{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129024,"rows_kept":129024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742428801012,0.01316861,87049.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428801206,0.01316861,87049.0,87029.0,0.13353975]
["bitfinex","BTCUSD",1742428801413,0.01316861,87049.0,87029.0,0.13553975]
["bitfinex","BTCUSD",1742428801606,0.01316861,87049.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428802044,0.01816861,87049.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428802445,0.01616861,87049.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428802622,0.02152166,87048.0,87029.0,0.13153975]
["bitfinex","BTCUSD",1742428802835,0.02152166,87048.0,87030.0,0.081]
["bitfinex","BTCUSD",1742428803036,0.02152166,87048.0,87031.0,0.0472]
["bitfinex","BTCUSD",1742428803245,0.02152166,87048.0,87032.0,0.0816]
["bitfinex","BTCUSD",1742428803444,0.02152166,87048.0,87033.0,0.0499]
["bitfinex","BTCUSD",1742428803706,0.02152166,87047.0,87029.0,0.00033975]
["bitfinex","BTCUSD",1742428803847,0.02152166,87047.0,87038.0,0.1315]
["bitfinex","BTCUSD",1742428804062,0.02152166,87047.0,87040.0,0.1315]
["bitfinex","BTCUSD",1742428804239,0.02152166,87047.0,87041.0,0.0797]
["bitfinex","BTCUSD",1742428804867,0.02152166,87046.0,87041.0,0.0797]
["bitfinex","BTCUSD",1742428805071,0.02152166,87046.0,87033.0,0.02349602]
["bitfinex","BTCUSD",1742428805072,0.4092,87077.0,87043.0,0.1291]
["bitfinex","BTCUSD",1742428805330,0.01227953,87078.0,87045.0,0.0496]
["bitfinex","BTCUSD",1742428805514,4e-07,87061.0,87060.0,0.183781]
["bitfinex","BTCUSD",1742428805738,4e-07,87061.0,87060.0,0.94506203]
["bitfinex","BTCUSD",1742428805939,4e-07,87061.0,87060.0,0.825487]
["bitfinex","BTCUSD",1742428806369,4e-07,87061.0,87060.0,0.94506203]
["bitfinex","BTCUSD",1742428806749,6e-07,87068.0,87067.0,0.275251]
["bitfinex","BTCUSD",1742428806965,6e-07,87068.0,87067.0,0.38982603]
["bitfinex","BTCUSD",1742428807837,0.00030926,87079.0,87072.0,0.011484]
["bitfinex","BTCUSD",1742428808064,0.00030926,87079.0,87075.0,0.011484]
["bitfinex","BTCUSD",1742428808274,0.00030926,87079.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742428808698,0.09896861,87084.0,87083.0,0.195215]
["bitfinex","BTCUSD",1742428808925,0.08476861,87084.0,87083.0,0.271215]
["bitfinex","BTCUSD",1742428809169,0.08476861,87084.0,87083.0,0.076]
["bitfinex","BTCUSD",1742428809411,0.08476861,87084.0,87083.0,0.259732]
["bitfinex","BTCUSD",1742428809822,0.011485,87066.0,87060.0,0.0001229]
["bitfinex","BTCUSD",1742428810027,0.08476861,87084.0,87077.0,0.195227]
["bitfinex","BTCUSD",1742428810232,0.08476861,87084.0,87083.0,0.186732]
["bitfinex","BTCUSD",1742428811124,0.012171,87096.0,87093.0,0.18371]
["bitfinex","BTCUSD",1742428811326,0.012171,87096.0,87092.0,0.13376]
["bitfinex","BTCUSD",1742428811551,0.012171,87096.0,87083.0,0.188732]
["bitfinex","BTCUSD",1742428811552,0.011481,87093.0,87083.0,0.002]
["bitfinex","BTCUSD",1742428811803,0.195186,87096.0,87086.0,0.183725]
["bitfinex","BTCUSD",1742428812087,0.011481,87097.0,87088.0,0.183721]
["bitfinex","BTCUSD",1742428812304,0.195182,87098.0,87088.0,0.1838439]
["bitfinex","BTCUSD",1742428812522,0.195186,87096.0,87089.0,0.18372]
["bitfinex","BTCUSD",1742428812754,0.011482,87089.0,87088.0,0.0001229]
["bitfinex","BTCUSD",1742428812981,0.195186,87096.0,87088.0,0.0001229]
["bitfinex","BTCUSD",1742428813214,0.183684,87106.0,87094.0,0.183708]
["bitfinex","BTCUSD",1742428813436,0.01148,87102.0,87096.0,0.183704]
["bitfinex","BTCUSD",1742428813663,0.74211,87112.0,87097.0,0.183703]
["bitfinex","BTCUSD",1742428814356,0.1838316,87117.0,87097.0,0.183703]
["bitfinex","BTCUSD",1742428814357,0.0003426,87109.0,87108.0,0.19516]
["bitfinex","BTCUSD",1742428814573,0.0003426,87109.0,87108.0,0.33002789]
["bitfinex","BTCUSD",1742428814797,0.0003426,87109.0,87108.0,0.34342085]
["bitfinex","BTCUSD",1742428815661,0.0003426,87109.0,87108.0,0.46299588]
["bitfinex","BTCUSD",1742428815915,0.0003426,87109.0,87108.0,0.87919588]
["bitfinex","BTCUSD",1742428816339,0.0003426,87109.0,87108.0,0.88519588]
["bitfinex","BTCUSD",1742428816762,0.0001696,87117.0,87116.0,0.20968185]
["bitfinex","BTCUSD",1742428818075,0.00058314,87117.0,87116.0,0.21468185]
["bitfinex","BTCUSD",1742428818331,0.00058314,87117.0,87116.0,0.21868185]
["bitfinex","BTCUSD",1742428818577,0.00058314,87117.0,87109.0,0.230876]
["bitfinex","BTCUSD",1742428818578,0.01148,87101.0,87092.0,0.183713]
["bitfinex","BTCUSD",1742428818791,0.1375655,87102.0,87089.0,0.183719]
["bitfinex","BTCUSD",1742428819002,0.03166473,87117.0,87101.0,0.01148]
["bitfinex","BTCUSD",1742428819003,0.011479,87110.0,87101.0,0.01148]
["bitfinex","BTCUSD",1742428819211,0.02654714,87101.0,87100.0,0.011481]
["bitfinex","BTCUSD",1742428819435,0.02127695,87101.0,87100.0,0.195177]
["bitfinex","BTCUSD",1742428819649,0.02127695,87101.0,87100.0,0.20971785]
["bitfinex","BTCUSD",1742428819892,0.02127695,87101.0,87100.0,0.34339785]
["bitfinex","BTCUSD",1742428820107,0.00058314,87117.0,87116.0,0.183663]
["bitfinex","BTCUSD",1742428820321,0.00058314,87117.0,87116.0,0.13368]
["bitfinex","BTCUSD",1742428820535,0.01206114,87117.0,87116.0,0.13368]
["bitfinex","BTCUSD",1742428820745,0.00585376,87117.0,87116.0,0.13368]
["bitfinex","BTCUSD",1742428821589,0.00585376,87117.0,87116.0,0.149158]
["bitfinex","BTCUSD",1742428821800,0.00585376,87117.0,87116.0,0.15530576]
["bitfinex","BTCUSD",1742428822012,0.00058314,87117.0,87116.0,0.15530576]
["bitfinex","BTCUSD",1742428823007,0.00049367,87117.0,87116.0,0.15530576]
["bitfinex","BTCUSD",1742428824605,0.00053367,87117.0,87116.0,0.15530576]
["bitfinex","BTCUSD",1742428825356,0.00053367,87117.0,87116.0,0.33896876]
["bitfinex","BTCUSD",1742428825557,0.00053367,87117.0,87116.0,0.337821]
["bitfinex","BTCUSD",1742428826335,0.00053367,87117.0,87116.0,0.326343]
["bitfinex","BTCUSD",1742428826541,0.00053367,87117.0,87116.0,0.337821]
["bitfinex","BTCUSD",1742428826761,0.00053367,87117.0,87116.0,0.337781]
["bitfinex","BTCUSD",1742428827409,0.183631,87131.0,87125.0,0.183644]
["bitfinex","BTCUSD",1742428827825,0.00527312,87130.0,87125.0,0.183644]
["bitfinex","BTCUSD",1742428828239,0.011477,87128.0,87122.0,0.183648]
["bitfinex","BTCUSD",1742428828667,0.00527304,87127.0,87125.0,0.002]
["bitfinex","BTCUSD",1742428829076,0.00527302,87126.0,87124.0,0.183644]
["bitfinex","BTCUSD",1742428829284,0.011477,87130.0,87125.0,0.001]
["bitfinex","BTCUSD",1742428829495,0.18890808,87129.0,87125.0,0.001]
["bitfinex","BTCUSD",1742428829706,0.011478,87123.0,87116.0,0.0001229]
["bitfinex","BTCUSD",1742428829915,0.195156,87109.0,87108.0,2e-07]
["bitfinex","BTCUSD",1742428830124,0.183749,87075.0,87062.0,0.183776]
["bitfinex","BTCUSD",1742428830366,0.183749,87075.0,87065.0,0.10324194]
["bitfinex","BTCUSD",1742428830367,0.183768,87066.0,87065.0,0.10324194]
["bitfinex","BTCUSD",1742428830598,0.00519555,87066.0,87056.0,0.011486]
["bitfinex","BTCUSD",1742428830810,0.00519555,87066.0,87065.0,0.195255]
["bitfinex","BTCUSD",1742428831035,0.01228411,87080.0,87078.0,0.183741]
["bitfinex","BTCUSD",1742428831251,0.011483,87080.0,87070.0,0.13432]
["bitfinex","BTCUSD",1742428831476,0.011483,87085.0,87070.0,0.13432]
["bitfinex","BTCUSD",1742428831477,0.00539644,87079.0,87076.0,0.183745]
["bitfinex","BTCUSD",1742428831689,4.131e-05,87086.0,87077.0,0.011484]
["bitfinex","BTCUSD",1742428831921,0.195221,87082.0,87078.0,0.13428]
["bitfinex","BTCUSD",1742428832155,0.011483,87079.0,87078.0,0.13428]
["bitfinex","BTCUSD",1742428832369,0.01675633,87079.0,87078.0,0.13428]
["bitfinex","BTCUSD",1742428833040,0.01675633,87079.0,87078.0,0.14028]
["bitfinex","BTCUSD",1742428833243,0.00527333,87079.0,87078.0,0.324023]
["bitfinex","BTCUSD",1742428833468,0.01148,87101.0,87078.0,0.335506]
["bitfinex","BTCUSD",1742428833684,0.183701,87098.0,87085.0,0.195211]
["bitfinex","BTCUSD",1742428833951,0.19517,87104.0,87085.0,0.195211]
["bitfinex","BTCUSD",1742428834191,0.01148,87103.0,87085.0,0.195211]
["bitfinex","BTCUSD",1742428834414,1.31e-06,87086.0,87085.0,0.1963592]
["bitfinex","BTCUSD",1742428834859,0.011478,87123.0,87112.0,0.183671]
["bitfinex","BTCUSD",1742428835096,0.19515,87112.0,87105.0,0.13416]
["bitfinex","BTCUSD",1742428835360,0.011479,87109.0,87105.0,0.13416]
["bitfinex","BTCUSD",1742428835781,0.02140938,87111.0,87105.0,0.317844]
["bitfinex","BTCUSD",1742428835996,0.02140938,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1742428836467,0.195114,87129.0,87118.0,0.011478]
["bitfinex","BTCUSD",1742428836672,0.195114,87129.0,87123.0,0.182647]
["bitfinex","BTCUSD",1742428837325,0.02140972,87128.0,87123.0,0.182647]
["bitfinex","BTCUSD",1742428837546,0.02140972,87128.0,87125.0,0.183642]
["bitfinex","BTCUSD",1742428837771,0.02140972,87128.0,87124.0,0.183645]
["bitfinex","BTCUSD",1742428838099,0.02140972,87128.0,87126.0,0.18364]
["bitfinex","BTCUSD",1742428838301,0.02140972,87128.0,87127.0,0.011477]
["bitfinex","BTCUSD",1742428838511,0.0001697,87135.0,87128.0,0.183637]
["bitfinex","BTCUSD",1742428838712,0.0001697,87135.0,87119.0,0.1358]
["bitfinex","BTCUSD",1742428838713,0.011478,87120.0,87119.0,0.1358]
["bitfinex","BTCUSD",1742428838820,0.011477,87126.0,87120.0,0.183654]
["bitfinex","BTCUSD",1742428839020,0.011479,87114.0,87105.0,0.00041354]
["bitfinex","BTCUSD",1742428839254,0.011479,87113.0,87106.0,0.13588]
["bitfinex","BTCUSD",1742428839461,0.195139,87117.0,87109.0,0.183676]
["bitfinex","BTCUSD",1742428839671,0.011478,87116.0,87109.0,0.183676]
["bitfinex","BTCUSD",1742428839867,0.183665,87115.0,87107.0,0.183682]
["bitfinex","BTCUSD",1742428840095,0.195148,87113.0,87106.0,0.13588]
["bitfinex","BTCUSD",1742428840361,0.195144,87115.0,87107.0,0.183682]
["bitfinex","BTCUSD",1742428840506,0.183657,87119.0,87105.0,0.00641354]
["bitfinex","BTCUSD",1742428840507,0.01148,87106.0,87105.0,0.00641354]
["bitfinex","BTCUSD",1742428840721,0.195155,87110.0,87105.0,0.14225354]
["bitfinex","BTCUSD",1742428840925,0.02142265,87106.0,87105.0,0.14225354]
["bitfinex","BTCUSD",1742428842473,0.20510665,87106.0,87105.0,0.14825354]
["bitfinex","BTCUSD",1742428842689,0.21658665,87106.0,87105.0,0.01241354]
["bitfinex","BTCUSD",1742428843114,0.21658665,87106.0,87105.0,0.00041354]
["bitfinex","BTCUSD",1742428844137,0.21658665,87106.0,87105.0,0.00441354]
["bitfinex","BTCUSD",1742428844580,0.21658665,87106.0,87105.0,0.01041354]
["bitfinex","BTCUSD",1742428845233,0.21658665,87106.0,87105.0,0.00441354]
["bitfinex","BTCUSD",1742428845440,0.21658665,87106.0,87105.0,0.00841354]
["bitfinex","BTCUSD",1742428846698,0.02142265,87106.0,87105.0,0.00841354]
["bitfinex","BTCUSD",1742428848032,0.01698194,87106.0,87105.0,0.01989354]
["bitfinex","BTCUSD",1742428848243,0.01698194,87106.0,87105.0,0.00841354]
["bitfinex","BTCUSD",1742428849305,0.01698194,87106.0,87105.0,0.01989354]
["bitfinex","BTCUSD",1742428849516,0.01698194,87106.0,87105.0,0.00841354]
["bitfinex","BTCUSD",1742428849716,0.01698194,87106.0,87105.0,0.14393354]
["bitfinex","BTCUSD",1742428849930,0.02846194,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428850126,0.02863154,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428850954,0.01715154,87106.0,87105.0,0.19243874]
["bitfinex","BTCUSD",1742428851153,0.20083554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428851381,0.21231554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428852170,0.01715154,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428852785,0.20083554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428852982,0.21231554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428853223,0.01715154,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428853436,0.01715154,87106.0,87105.0,0.19243874]
["bitfinex","BTCUSD",1742428853642,0.02863154,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428854404,0.01715154,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428854607,0.20083554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428854822,0.21231554,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428855024,0.1953336,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428855867,0.1953336,87106.0,87105.0,0.00475274]
["bitfinex","BTCUSD",1742428856275,0.22965615,87106.0,87105.0,0.00475274]
["bitfinex","BTCUSD",1742428856716,0.22965615,87106.0,87105.0,0.00875274]
["bitfinex","BTCUSD",1742428857136,0.22965615,87106.0,87105.0,0.00475274]
["bitfinex","BTCUSD",1742428857339,0.1953336,87106.0,87105.0,0.00475274]
["bitfinex","BTCUSD",1742428857907,0.1953336,87106.0,87105.0,0.00075274]
["bitfinex","BTCUSD",1742428858145,0.1953336,87106.0,87105.0,0.00675274]
["bitfinex","BTCUSD",1742428858535,0.1953336,87106.0,87105.0,0.00375274]
["bitfinex","BTCUSD",1742428858743,0.1953736,87106.0,87105.0,0.00375274]
["bitfinex","BTCUSD",1742428858950,0.1953736,87106.0,87105.0,0.00675274]
["bitfinex","BTCUSD",1742428859599,0.0002096,87106.0,87105.0,0.00675274]
["bitfinex","BTCUSD",1742428860446,0.02167815,87106.0,87105.0,0.00675274]
["bitfinex","BTCUSD",1742428861717,0.03315815,87106.0,87105.0,0.00675274]
["bitfinex","BTCUSD",1742428862810,0.03315815,87106.0,87050.0,0.84418102]
["bitfinex","BTCUSD",1742428862811,0.195242,87071.0,87055.0,0.18379]
["bitfinex","BTCUSD",1742428863053,0.177384,87073.0,87067.0,0.183764]
["bitfinex","BTCUSD",1742428863269,0.195242,87071.0,87053.0,0.011487]
["bitfinex","BTCUSD",1742428863495,0.14886402,87080.0,87059.0,0.1007278]
["bitfinex","BTCUSD",1742428863718,0.011483,87080.0,87073.0,0.183751]
["bitfinex","BTCUSD",1742428863940,0.20523379,87079.0,87072.0,0.183755]
["bitfinex","BTCUSD",1742428864180,0.20523379,87079.0,87067.0,0.183765]
["bitfinex","BTCUSD",1742428864181,0.195234,87075.0,87071.0,0.183757]
["bitfinex","BTCUSD",1742428864465,0.183745,87078.0,87072.0,0.183754]
["bitfinex","BTCUSD",1742428864718,0.195951,87075.0,87070.0,0.19022114]
["bitfinex","BTCUSD",1742428865062,0.195234,87075.0,87070.0,0.18422114]
["bitfinex","BTCUSD",1742428865323,0.21672979,87074.0,87072.0,0.004]
["bitfinex","BTCUSD",1742428865540,0.011484,87073.0,87072.0,0.004]
["bitfinex","BTCUSD",1742428866278,0.011484,87071.0,87070.0,0.00046214]
["bitfinex","BTCUSD",1742428866750,0.011484,87073.0,87070.0,0.00046214]
["bitfinex","BTCUSD",1742428867016,0.13588,87092.0,87083.0,0.183732]
["bitfinex","BTCUSD",1742428867254,0.01214081,87078.0,87075.0,0.183749]
["bitfinex","BTCUSD",1742428867491,0.00504,87114.0,87073.0,0.1358]
["bitfinex","BTCUSD",1742428867667,0.558121,87096.0,87086.0,0.183726]
["bitfinex","BTCUSD",1742428867931,0.011482,87091.0,87084.0,0.18373]
["bitfinex","BTCUSD",1742428868164,0.011482,87091.0,87075.0,0.183748]
["bitfinex","BTCUSD",1742428868165,0.183724,87087.0,87080.0,0.183738]
["bitfinex","BTCUSD",1742428868332,0.183724,87087.0,87081.0,0.183735]
["bitfinex","BTCUSD",1742428868594,0.001,87092.0,87091.0,0.183715]
["bitfinex","BTCUSD",1742428868789,0.001,87092.0,87091.0,0.630957]
["bitfinex","BTCUSD",1742428869821,0.01148,87108.0,87098.0,0.011481]
["bitfinex","BTCUSD",1742428870043,0.01148,87108.0,87096.0,0.183703]
["bitfinex","BTCUSD",1742428870044,4e-05,87114.0,87110.0,0.183675]
["bitfinex","BTCUSD",1742428870251,0.183709,87114.0,87111.0,0.1358]
["bitfinex","BTCUSD",1742428870500,0.011481,87100.0,87099.0,0.3]
["bitfinex","BTCUSD",1742428870738,0.195179,87100.0,87099.0,0.13576]
["bitfinex","BTCUSD",1742428870950,0.195171,87103.0,87099.0,0.13576]
["bitfinex","BTCUSD",1742428871163,0.195174,87101.0,87099.0,0.13588294]
["bitfinex","BTCUSD",1742428871398,0.18919228,87101.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428871639,0.18919228,87101.0,87100.0,0.13572]
["bitfinex","BTCUSD",1742428871867,0.011481,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428872114,0.011481,87100.0,87099.0,0.00512294]
["bitfinex","BTCUSD",1742428872539,0.03295199,87100.0,87099.0,0.00512294]
["bitfinex","BTCUSD",1742428872767,0.03295199,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428873257,0.02147099,87100.0,87099.0,0.00512294]
["bitfinex","BTCUSD",1742428873552,0.21664799,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428873813,0.21664799,87100.0,87099.0,0.00312294]
["bitfinex","BTCUSD",1742428875095,0.21664799,87100.0,87099.0,0.00612294]
["bitfinex","BTCUSD",1742428875657,0.21664799,87100.0,87099.0,0.00312294]
["bitfinex","BTCUSD",1742428876244,0.21664799,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428876697,0.21664799,87100.0,87099.0,0.00112294]
["bitfinex","BTCUSD",1742428876912,0.21664799,87100.0,87099.0,0.00312294]
["bitfinex","BTCUSD",1742428876913,0.21668799,87100.0,87099.0,0.00312294]
["bitfinex","BTCUSD",1742428877368,0.21668799,87100.0,87099.0,0.00112294]
["bitfinex","BTCUSD",1742428878055,0.21668799,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428878502,0.21668799,87100.0,87099.0,0.00112294]
["bitfinex","BTCUSD",1742428879612,0.21668799,87100.0,87099.0,0.00412294]
["bitfinex","BTCUSD",1742428880045,0.21668799,87100.0,87099.0,0.00112294]
["bitfinex","BTCUSD",1742428880269,0.62588799,87100.0,87099.0,0.00212294]
["bitfinex","BTCUSD",1742428880497,0.62588799,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428883703,0.604417,87100.0,87099.0,0.00012294]
["bitfinex","BTCUSD",1742428887862,0.604417,87100.0,87099.0,0.00046214]
["bitfinex","BTCUSD",1742428893419,0.195217,87100.0,87099.0,0.00046214]
["bitfinex","BTCUSD",1742428895169,0.195217,87100.0,87099.0,1.4e-07]
["bitfinex","BTCUSD",1742428895366,0.195235,87074.0,87073.0,0.0003392]
["bitfinex","BTCUSD",1742428895571,0.195235,87074.0,87073.0,0.00046237]
["bitfinex","BTCUSD",1742428897009,0.195235,87074.0,87073.0,0.00246237]
["bitfinex","BTCUSD",1742428897910,0.195235,87074.0,87073.0,0.00046237]
["bitfinex","BTCUSD",1742428898318,0.195235,87074.0,87073.0,0.00146237]
["bitfinex","BTCUSD",1742428899764,0.195235,87074.0,87073.0,0.00046237]
["bitfinex","BTCUSD",1742428900744,0.195235,87074.0,87073.0,0.00146237]
["bitfinex","BTCUSD",1742428900979,0.195235,87074.0,87073.0,0.00046237]
["bitfinex","BTCUSD",1742428901534,0.195235,87074.0,87073.0,0.00146237]
["bitfinex","BTCUSD",1742428901847,0.195235,87074.0,87073.0,0.00246237]
["bitfinex","BTCUSD",1742428907150,0.195235,87074.0,87070.0,5.7e-07]
["bitfinex","BTCUSD",1742428907151,0.50978285,87071.0,87070.0,5.7e-07]
["bitfinex","BTCUSD",1742428907351,0.011486,87059.0,87046.0,0.082]
["bitfinex","BTCUSD",1742428907560,0.011486,87062.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742428907770,0.011486,87062.0,87046.0,0.093488]
["bitfinex","BTCUSD",1742428907771,0.011486,87058.0,87046.0,0.09352931]
["bitfinex","BTCUSD",1742428907980,0.011486,87058.0,87052.0,0.183796]
["bitfinex","BTCUSD",1742428908154,0.011486,87058.0,87046.0,0.08204131]
["bitfinex","BTCUSD",1742428908155,0.183791,87056.0,87050.0,0.1838]
["bitfinex","BTCUSD",1742428908375,0.195277,87056.0,87051.0,0.183798]
["bitfinex","BTCUSD",1742428908598,0.011485,87069.0,87056.0,0.011486]
["bitfinex","BTCUSD",1742428908799,0.011484,87073.0,87066.0,0.183766]
["bitfinex","BTCUSD",1742428909004,0.011484,87072.0,87066.0,0.183766]
["bitfinex","BTCUSD",1742428909180,0.195248,87069.0,87062.0,0.183777]
["bitfinex","BTCUSD",1742428909362,0.183767,87067.0,87062.0,0.183777]
["bitfinex","BTCUSD",1742428909557,0.195252,87067.0,87062.0,0.183777]
["bitfinex","BTCUSD",1742428909763,0.011485,87068.0,87062.0,0.183775]
["bitfinex","BTCUSD",1742428910183,0.01216675,87072.0,87069.0,0.266461]
["bitfinex","BTCUSD",1742428910446,0.011483,87081.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742428910775,0.011484,87077.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742428911020,0.011484,87076.0,87070.0,0.18376]
["bitfinex","BTCUSD",1742428911267,0.011484,87076.0,87069.0,0.0827]
["bitfinex","BTCUSD",1742428911268,0.03395418,87087.0,87069.0,0.0827]
["bitfinex","BTCUSD",1742428911523,0.011481,87093.0,87083.0,0.183732]
["bitfinex","BTCUSD",1742428911752,0.1952,87090.0,87083.0,0.183732]
["bitfinex","BTCUSD",1742428911986,0.1952,87090.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428911987,0.183726,87086.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428912218,0.011483,87085.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428912455,0.011483,87085.0,87079.0,0.317739]
["bitfinex","BTCUSD",1742428912708,0.011483,87085.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428912709,0.011483,87084.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428912924,0.01209881,87085.0,87080.0,0.183739]
["bitfinex","BTCUSD",1742428913144,0.011483,87084.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428913559,0.195215,87084.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428913762,0.011483,87084.0,87079.0,0.322739]
["bitfinex","BTCUSD",1742428914303,0.011483,87082.0,87079.0,0.134]
["bitfinex","BTCUSD",1742428914577,0.01211337,87085.0,87084.0,0.18373]
["bitfinex","BTCUSD",1742428914848,0.01211337,87085.0,87079.0,0.14]
["bitfinex","BTCUSD",1742428914849,0.011483,87080.0,87079.0,0.006]
["bitfinex","BTCUSD",1742428915088,0.011483,87080.0,87079.0,0.011]
["bitfinex","BTCUSD",1742428915350,0.011483,87080.0,87079.0,0.006]
["bitfinex","BTCUSD",1742428915351,0.03295303,87080.0,87079.0,0.006]
["bitfinex","BTCUSD",1742428915595,0.03295303,87080.0,87079.0,0.012]
["bitfinex","BTCUSD",1742428915817,0.03295303,87080.0,87079.0,0.006]
["bitfinex","BTCUSD",1742428916225,0.02147003,87080.0,87079.0,0.012]
["bitfinex","BTCUSD",1742428916663,0.02147003,87080.0,87079.0,0.006]
["bitfinex","BTCUSD",1742428916866,0.02147003,87080.0,87074.0,0.183751]
["bitfinex","BTCUSD",1742428917070,0.02147003,87080.0,87079.0,0.009]
["bitfinex","BTCUSD",1742428917277,0.03295303,87080.0,87079.0,0.009]
["bitfinex","BTCUSD",1742428917489,0.03295303,87080.0,87079.0,0.0045]
["bitfinex","BTCUSD",1742428917693,0.03295303,87080.0,87079.0,0.0095]
["bitfinex","BTCUSD",1742428918353,0.03295303,87080.0,87079.0,0.0135]
["bitfinex","BTCUSD",1742428918557,0.03295303,87080.0,87079.0,0.0045]
["bitfinex","BTCUSD",1742428918762,0.02147003,87080.0,87079.0,0.0045]
["bitfinex","BTCUSD",1742428918984,0.02147003,87080.0,87079.0,0.188241]
["bitfinex","BTCUSD",1742428919624,0.02147003,87080.0,87079.0,0.0045]
["bitfinex","BTCUSD",1742428919828,0.02147003,87080.0,87079.0,0.183741]
["bitfinex","BTCUSD",1742428920062,0.01196651,87085.0,87084.0,0.18373]
["bitfinex","BTCUSD",1742428920188,0.01196651,87085.0,87084.0,0.13424]
["bitfinex","BTCUSD",1742428920389,0.195204,87088.0,87084.0,0.13424]
["bitfinex","BTCUSD",1742428920793,0.195208,87087.0,87084.0,0.13424]
["bitfinex","BTCUSD",1742428921244,0.011483,87085.0,87084.0,0.13424]
["bitfinex","BTCUSD",1742428921416,0.011483,87085.0,87084.0,0.13924]
["bitfinex","BTCUSD",1742428921633,0.02147246,87086.0,87084.0,0.13424]
["bitfinex","BTCUSD",1742428921841,0.02147246,87086.0,87085.0,0.195211]
["bitfinex","BTCUSD",1742428922045,0.02147246,87086.0,87085.0,0.61915923]
["bitfinex","BTCUSD",1742428922223,0.02147246,87086.0,87085.0,0.618011]
["bitfinex","BTCUSD",1742428922595,2e-07,87106.0,87105.0,0.617966]
["bitfinex","BTCUSD",1742428922797,2e-07,87106.0,87105.0,1.28798103]
["bitfinex","BTCUSD",1742428923911,2e-07,87106.0,87105.0,1.30252188]
["bitfinex","BTCUSD",1742428924149,0.0001697,87135.0,87113.0,0.495148]
["bitfinex","BTCUSD",1742428924393,0.0001639,87114.0,87113.0,0.75206388]
["bitfinex","BTCUSD",1742428924753,0.0001639,87114.0,87113.0,1.16826388]
["bitfinex","BTCUSD",1742428924956,0.0001697,87135.0,87134.0,0.495101]
["bitfinex","BTCUSD",1742428925166,0.0005826,87135.0,87134.0,0.752101]
["bitfinex","BTCUSD",1742428926218,0.0005826,87135.0,87134.0,0.87167603]
["bitfinex","BTCUSD",1742428926423,0.0005826,87135.0,87134.0,1.30241688]
["bitfinex","BTCUSD",1742428926757,0.0005826,87135.0,87134.0,1.30141688]
["bitfinex","BTCUSD",1742428927777,0.00024,87150.0,87146.0,0.011474]
["bitfinex","BTCUSD",1742428928019,0.00024,87150.0,87149.0,0.495067]
["bitfinex","BTCUSD",1742428928232,0.00036382,87150.0,87149.0,0.911267]
["bitfinex","BTCUSD",1742428928439,0.00036382,87150.0,87149.0,1.04538288]
["bitfinex","BTCUSD",1742428928657,0.00036382,87150.0,87149.0,1.06857405]
["bitfinex","BTCUSD",1742428929074,0.00036382,87150.0,87149.0,0.93445817]
["bitfinex","BTCUSD",1742428929747,0.01183782,87150.0,87149.0,0.85028]
["bitfinex","BTCUSD",1742428929959,0.00036382,87150.0,87149.0,0.861754]
["bitfinex","BTCUSD",1742428930160,0.00036382,87150.0,87149.0,0.85028]
["bitfinex","BTCUSD",1742428930370,0.00036382,87150.0,87149.0,0.43408]
["bitfinex","BTCUSD",1742428930780,0.00036382,87150.0,87149.0,0.14008]
["bitfinex","BTCUSD",1742428931151,0.00036382,87150.0,87149.0,0.13412]
["bitfinex","BTCUSD",1742428931359,0.00036382,87150.0,87149.0,0.14012]
["bitfinex","BTCUSD",1742428931569,0.01183782,87150.0,87149.0,0.14608]
["bitfinex","BTCUSD",1742428931769,0.00036382,87150.0,87149.0,0.14008]
["bitfinex","BTCUSD",1742428931983,0.00036382,87150.0,87149.0,0.14608]
["bitfinex","BTCUSD",1742428932787,0.00036382,87150.0,87149.0,0.14008]
["bitfinex","BTCUSD",1742428933202,0.00036382,87150.0,87149.0,0.151554]
["bitfinex","BTCUSD",1742428933399,0.00036382,87150.0,87147.0,0.183595]
["bitfinex","BTCUSD",1742428933612,0.00036382,87150.0,87149.0,0.183593]
["bitfinex","BTCUSD",1742428933818,0.00036382,87150.0,87149.0,0.189593]
["bitfinex","BTCUSD",1742428934071,0.01183782,87150.0,87149.0,0.14]
["bitfinex","BTCUSD",1742428934268,0.00036382,87150.0,87149.0,0.14]
["bitfinex","BTCUSD",1742428934655,0.00036382,87150.0,87149.0,0.134]
["bitfinex","BTCUSD",1742428934859,0.00036382,87150.0,87149.0,0.14]
["bitfinex","BTCUSD",1742428935445,0.00036382,87150.0,87149.0,0.146]
["bitfinex","BTCUSD",1742428936202,0.00053352,87150.0,87149.0,0.146]
["bitfinex","BTCUSD",1742428937240,0.00053352,87150.0,87149.0,0.157474]
["bitfinex","BTCUSD",1742428937799,0.00053352,87150.0,87149.0,0.146]
["bitfinex","BTCUSD",1742428938028,0.00053352,87150.0,87149.0,0.012]
["bitfinex","BTCUSD",1742428938232,0.01200752,87150.0,87149.0,0.012]
["bitfinex","BTCUSD",1742428938654,0.00053352,87150.0,87149.0,0.012]
["bitfinex","BTCUSD",1742428938866,0.011474,87148.0,87132.0,0.011476]
["bitfinex","BTCUSD",1742428939074,0.011474,87148.0,87138.0,0.183614]
["bitfinex","BTCUSD",1742428939283,0.183604,87144.0,87137.0,0.183617]
["bitfinex","BTCUSD",1742428939515,0.195085,87142.0,87132.0,0.483629]
["bitfinex","BTCUSD",1742428939726,0.011475,87139.0,87133.0,0.13388]
["bitfinex","BTCUSD",1742428940140,0.011475,87141.0,87134.0,0.183625]
["bitfinex","BTCUSD",1742428940343,0.195079,87144.0,87136.0,0.18362]
["bitfinex","BTCUSD",1742428940538,0.01182545,87141.0,87136.0,0.18362]
["bitfinex","BTCUSD",1742428940759,0.011475,87144.0,87136.0,0.18362]
["bitfinex","BTCUSD",1742428941170,0.011475,87144.0,87133.0,0.006]
["bitfinex","BTCUSD",1742428941171,0.011474,87146.0,87133.0,0.006]
["bitfinex","BTCUSD",1742428941377,0.183604,87144.0,87132.0,0.328943]
["bitfinex","BTCUSD",1742428941582,0.183604,87144.0,87138.0,0.183616]
["bitfinex","BTCUSD",1742428941793,0.01170437,87144.0,87140.0,0.183611]
["bitfinex","BTCUSD",1742428942001,0.011473,87157.0,87148.0,0.183594]
["bitfinex","BTCUSD",1742428942209,0.0132201,87160.0,87148.0,0.183594]
["bitfinex","BTCUSD",1742428942419,0.0121947,87153.0,87149.0,0.011474]
["bitfinex","BTCUSD",1742428942761,0.0121947,87153.0,87149.0,0.091274]
["bitfinex","BTCUSD",1742428942978,0.0132201,87160.0,87149.0,0.09242138]
["bitfinex","BTCUSD",1742428944066,0.0132201,87160.0,87149.0,0.091274]
["bitfinex","BTCUSD",1742428944272,0.0132201,87160.0,87149.0,0.0798]
["bitfinex","BTCUSD",1742428944515,0.011473,87157.0,87149.0,0.006]
["bitfinex","BTCUSD",1742428944720,0.195052,87156.0,87149.0,0.006]
["bitfinex","BTCUSD",1742428944932,0.011473,87157.0,87149.0,0.006]
["bitfinex","BTCUSD",1742428945152,5.2e-07,87150.0,87149.0,1.01191027]
["bitfinex","BTCUSD",1742428945361,0.0132201,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1742428945582,0.0132201,87160.0,87159.0,0.628925]
["bitfinex","BTCUSD",1742428946007,0.0132201,87160.0,87159.0,0.617452]
["bitfinex","BTCUSD",1742428946449,0.0132201,87160.0,87159.0,0.628925]
["bitfinex","BTCUSD",1742428947679,0.0132201,87160.0,87159.0,0.13976]
["bitfinex","BTCUSD",1742428947924,0.0246931,87160.0,87159.0,0.13976]
["bitfinex","BTCUSD",1742428948125,0.0246931,87160.0,87159.0,0.14576]
["bitfinex","BTCUSD",1742428948334,0.0132201,87160.0,87159.0,0.329332]
["bitfinex","BTCUSD",1742428948538,0.0132201,87160.0,87159.0,0.340805]
["bitfinex","BTCUSD",1742428948743,0.0132201,87160.0,87159.0,0.323332]
["bitfinex","BTCUSD",1742428949147,0.0132201,87160.0,87159.0,0.334805]
["bitfinex","BTCUSD",1742428949774,0.0132201,87160.0,87159.0,0.207045]
["bitfinex","BTCUSD",1742428949985,0.0132201,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428949986,0.0246931,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428950218,0.0132201,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428950422,0.01017965,87160.0,87159.0,0.334845]
["bitfinex","BTCUSD",1742428950621,0.01017965,87160.0,87159.0,0.1398]
["bitfinex","BTCUSD",1742428951359,0.01017965,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428951505,0.01008229,87160.0,87159.0,0.1398]
["bitfinex","BTCUSD",1742428951909,0.02155529,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428952124,0.01838329,87160.0,87159.0,0.1458]
["bitfinex","BTCUSD",1742428952309,0.01838329,87160.0,87159.0,0.1398]
["bitfinex","BTCUSD",1742428952512,0.01838329,87160.0,87159.0,0.1338]
["bitfinex","BTCUSD",1742428952721,0.01838329,87160.0,87159.0,0.1398]
["bitfinex","BTCUSD",1742428952919,0.011472,87166.0,87159.0,0.1398]
["bitfinex","BTCUSD",1742428952920,0.0001697,87185.0,87159.0,0.17297503]
["bitfinex","BTCUSD",1742428953131,3.7e-07,87241.0,87240.0,0.183402]
["bitfinex","BTCUSD",1742428953488,0.02379439,87269.0,87258.0,0.499824]
["bitfinex","BTCUSD",1742428953690,0.02379439,87269.0,87258.0,0.524824]
["bitfinex","BTCUSD",1742428953874,0.02379439,87269.0,87266.0,0.524806]
["bitfinex","BTCUSD",1742428953875,0.00198005,87267.0,87266.0,0.524806]
["bitfinex","BTCUSD",1742428954120,4.4e-07,87269.0,87268.0,0.05599885]
["bitfinex","BTCUSD",1742428954320,0.01248,87293.0,87279.0,0.03]
["bitfinex","BTCUSD",1742428954501,0.00045334,87280.0,87279.0,0.18648625]
["bitfinex","BTCUSD",1742428954754,0.01191034,87280.0,87279.0,0.0061454]
["bitfinex","BTCUSD",1742428954962,0.01191034,87280.0,87279.0,0.005]
["bitfinex","BTCUSD",1742428955165,0.00045334,87280.0,87267.0,0.00114565]
["bitfinex","BTCUSD",1742428955374,0.183357,87261.0,87260.0,0.00114582]
["bitfinex","BTCUSD",1742428955583,0.18333,87274.0,87263.0,0.011459]
["bitfinex","BTCUSD",1742428955787,0.18333,87274.0,87260.0,0.14112]
["bitfinex","BTCUSD",1742428955788,0.011458,87271.0,87260.0,0.14112]
["bitfinex","BTCUSD",1742428955999,0.011459,87261.0,87260.0,0.16612]
["bitfinex","BTCUSD",1742428956209,0.011459,87261.0,87260.0,0.025]
["bitfinex","BTCUSD",1742428956426,0.39147333,87290.0,87258.0,0.01799]
["bitfinex","BTCUSD",1742428956427,0.011458,87268.0,87258.0,0.01799]
["bitfinex","BTCUSD",1742428956634,0.0062723,87261.0,87260.0,0.33646]
["bitfinex","BTCUSD",1742428956851,4.915e-05,87290.0,87279.0,0.036457]
["bitfinex","BTCUSD",1742428957049,4.915e-05,87290.0,87279.0,0.660977]
["bitfinex","BTCUSD",1742428958089,4.915e-05,87290.0,87279.0,0.025]
["bitfinex","BTCUSD",1742428958090,0.18331,87284.0,87279.0,0.025]
["bitfinex","BTCUSD",1742428958283,0.011459,87264.0,87260.0,0.009]
["bitfinex","BTCUSD",1742428958486,0.011458,87272.0,87268.0,0.025]
["bitfinex","BTCUSD",1742428958599,0.55799034,87280.0,87268.0,0.183343]
["bitfinex","BTCUSD",1742428958801,0.011457,87276.0,87264.0,0.036459]
["bitfinex","BTCUSD",1742428959010,0.194816,87261.0,87260.0,0.006]
["bitfinex","BTCUSD",1742428959406,0.005,87299.0,87262.0,0.183354]
["bitfinex","BTCUSD",1742428959609,0.00045334,87280.0,87279.0,0.025]
["bitfinex","BTCUSD",1742428959810,0.00045334,87280.0,87279.0,0.031]
["bitfinex","BTCUSD",1742428960223,0.00045334,87280.0,87279.0,0.025]
["bitfinex","BTCUSD",1742428960424,0.00045334,87280.0,87268.0,0.152978]
["bitfinex","BTCUSD",1742428960425,0.011457,87277.0,87276.0,0.025]
["bitfinex","BTCUSD",1742428960701,0.011457,87277.0,87246.0,0.4162]
["bitfinex","BTCUSD",1742428960702,0.194791,87273.0,87272.0,0.025]
["bitfinex","BTCUSD",1742428960986,0.194814,87262.0,87261.0,0.025]
["bitfinex","BTCUSD",1742428961187,0.01146,87258.0,87257.0,0.025]
["bitfinex","BTCUSD",1742428961342,0.011459,87261.0,87260.0,0.025]
["bitfinex","BTCUSD",1742428961690,0.011461,87249.0,87247.0,0.025]
["bitfinex","BTCUSD",1742428961887,0.194844,87249.0,87248.0,0.025]
["bitfinex","BTCUSD",1742428962384,0.194844,87249.0,87246.0,0.025]
["bitfinex","BTCUSD",1742428962385,0.011461,87247.0,87246.0,0.025]
["bitfinex","BTCUSD",1742428962585,0.011461,87252.0,87236.0,0.14132]
["bitfinex","BTCUSD",1742428962586,0.194826,87258.0,87251.0,0.025]
["bitfinex","BTCUSD",1742428962759,0.19483,87255.0,87251.0,0.025]
["bitfinex","BTCUSD",1742428963255,0.01146,87253.0,87252.0,0.025]
["bitfinex","BTCUSD",1742428963471,0.00041334,87258.0,87251.0,0.025]
["bitfinex","BTCUSD",1742428963679,0.00041334,87258.0,87255.0,0.18337]
["bitfinex","BTCUSD",1742428963888,0.00041334,87258.0,87256.0,0.025]
["bitfinex","BTCUSD",1742428964090,0.00041334,87258.0,87255.0,0.025]
["bitfinex","BTCUSD",1742428964292,0.00041334,87258.0,87257.0,0.03646]
["bitfinex","BTCUSD",1742428964490,0.00041334,87258.0,87257.0,0.4775]
["bitfinex","BTCUSD",1742428965346,0.011456,87285.0,87278.0,0.18332]
["bitfinex","BTCUSD",1742428965547,0.183395,87286.0,87278.0,0.18332]
["bitfinex","BTCUSD",1742428965548,0.00030437,87280.0,87279.0,0.34068652]
["bitfinex","BTCUSD",1742428965747,0.00030437,87280.0,87279.0,0.35099785]
["bitfinex","BTCUSD",1742428966123,0.00030437,87280.0,87279.0,0.47057288]
["bitfinex","BTCUSD",1742428966527,0.00030437,87280.0,87279.0,0.90954657]
["bitfinex","BTCUSD",1742428966907,0.00030437,87280.0,87279.0,0.89277288]
["bitfinex","BTCUSD",1742428967346,0.00030437,87280.0,87279.0,1.03369288]
["bitfinex","BTCUSD",1742428967513,0.00030437,87280.0,87279.0,1.02769288]
["bitfinex","BTCUSD",1742428968125,3.7e-07,87286.0,87285.0,0.519763]
["bitfinex","BTCUSD",1742428968320,0.194681,87322.0,87313.0,0.025]
["bitfinex","BTCUSD",1742428968525,0.194681,87322.0,87309.0,0.183256]
["bitfinex","BTCUSD",1742428968526,0.194688,87319.0,87314.0,0.025]
["bitfinex","BTCUSD",1742428968737,0.011452,87318.0,87315.0,0.025]
["bitfinex","BTCUSD",1742428968949,0.011452,87314.0,87313.0,0.025]
["bitfinex","BTCUSD",1742428969580,0.183219,87327.0,87315.0,0.025]
["bitfinex","BTCUSD",1742428969854,4e-05,87330.0,87321.0,0.036451]
["bitfinex","BTCUSD",1742428970012,4e-05,87330.0,87321.0,0.025]
["bitfinex","BTCUSD",1742428970229,4e-05,87330.0,87321.0,0.036451]
["bitfinex","BTCUSD",1742428970458,4e-05,87330.0,87321.0,0.33759605]
["bitfinex","BTCUSD",1742428970658,4e-05,87330.0,87321.0,0.336451]
["bitfinex","BTCUSD",1742428971048,4e-05,87330.0,87321.0,0.47056688]
["bitfinex","BTCUSD",1742428971249,4e-05,87330.0,87321.0,0.58557503]
["bitfinex","BTCUSD",1742428971426,4e-05,87330.0,87321.0,0.472]
["bitfinex","BTCUSD",1742428971662,4e-05,87330.0,87321.0,0.16604]
["bitfinex","BTCUSD",1742428971863,4e-05,87330.0,87313.0,0.306]
["bitfinex","BTCUSD",1742428971864,0.011453,87312.0,87311.0,0.034431]
["bitfinex","BTCUSD",1742428971975,0.011452,87320.0,87316.0,0.025]
["bitfinex","BTCUSD",1742428972175,0.00012498,87322.0,87321.0,0.031]
["bitfinex","BTCUSD",1742428972404,0.00012498,87322.0,87321.0,0.042451]
["bitfinex","BTCUSD",1742428972811,0.00012498,87322.0,87321.0,0.036451]
["bitfinex","BTCUSD",1742428973228,0.00012498,87322.0,87321.0,0.47171186]
["bitfinex","BTCUSD",1742428973386,0.00012498,87322.0,87321.0,0.47056688]
["bitfinex","BTCUSD",1742428973592,0.00029438,87322.0,87321.0,0.46656]
["bitfinex","BTCUSD",1742428973799,0.00029438,87322.0,87321.0,0.47256]
["bitfinex","BTCUSD",1742428974007,0.18352338,87322.0,87321.0,0.306]
["bitfinex","BTCUSD",1742428974238,0.00029438,87322.0,87321.0,0.342451]
["bitfinex","BTCUSD",1742428974456,0.00029438,87322.0,87321.0,0.348451]
["bitfinex","BTCUSD",1742428974843,0.00029438,87322.0,87321.0,0.342451]
["bitfinex","BTCUSD",1742428975103,0.01174538,87322.0,87321.0,0.037]
["bitfinex","BTCUSD",1742428975377,0.01174538,87322.0,87321.0,0.031]
["bitfinex","BTCUSD",1742428975679,0.00029438,87322.0,87321.0,0.037]
["bitfinex","BTCUSD",1742428975912,0.01174538,87322.0,87289.0,0.00114514]
["bitfinex","BTCUSD",1742428976060,0.194696,87315.0,87304.0,0.183267]
["bitfinex","BTCUSD",1742428976260,0.011453,87310.0,87305.0,0.00114527]
["bitfinex","BTCUSD",1742428976439,0.011453,87313.0,87303.0,0.18441329]
["bitfinex","BTCUSD",1742428976665,0.194708,87310.0,87309.0,0.025]
["bitfinex","BTCUSD",1742428976875,0.011453,87313.0,87304.0,0.44168]
["bitfinex","BTCUSD",1742428976876,0.011453,87311.0,87304.0,0.44168]
["bitfinex","BTCUSD",1742428977078,0.183239,87318.0,87309.0,0.183257]
["bitfinex","BTCUSD",1742428977279,0.194683,87321.0,87319.0,0.025]
["bitfinex","BTCUSD",1742428977500,0.011452,87316.0,87309.0,0.183257]
["bitfinex","BTCUSD",1742428977702,0.011452,87316.0,87315.0,0.025]
["bitfinex","BTCUSD",1742428977929,0.011451,87321.0,87307.0,0.00114526]
["bitfinex","BTCUSD",1742428977930,0.183217,87328.0,87321.0,0.025]
["bitfinex","BTCUSD",1742428978284,0.194716,87306.0,87305.0,0.025]
["bitfinex","BTCUSD",1742428978484,0.194716,87306.0,87300.0,0.025]
["bitfinex","BTCUSD",1742428978485,0.011454,87303.0,87300.0,0.025]
["bitfinex","BTCUSD",1742428978700,0.011454,87303.0,87257.0,0.025]
["bitfinex","BTCUSD",1742428978701,0.011457,87282.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428978906,0.011457,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428979110,0.194772,87281.0,87280.0,0.025]
["bitfinex","BTCUSD",1742428979313,0.194772,87281.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428979470,0.0051523,87281.0,87280.0,0.208318]
["bitfinex","BTCUSD",1742428979671,0.56815071,87325.0,87290.0,0.183295]
["bitfinex","BTCUSD",1742428979672,0.194737,87297.0,87290.0,0.183295]
["bitfinex","BTCUSD",1742428979872,0.194737,87297.0,87289.0,0.025]
["bitfinex","BTCUSD",1742428979873,0.011455,87292.0,87289.0,0.025]
["bitfinex","BTCUSD",1742428980094,0.011456,87286.0,87280.0,0.025]
["bitfinex","BTCUSD",1742428980324,0.011457,87282.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428980690,0.011457,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428981099,0.01652679,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428981540,0.31652679,87280.0,87279.0,0.0053388]
["bitfinex","BTCUSD",1742428981755,0.011457,87282.0,87279.0,0.0053388]
["bitfinex","BTCUSD",1742428981756,0.183313,87282.0,87279.0,0.0053388]
["bitfinex","BTCUSD",1742428981964,0.011457,87280.0,87279.0,0.0053388]
["bitfinex","BTCUSD",1742428982178,0.011457,87280.0,87279.0,0.0083388]
["bitfinex","BTCUSD",1742428982624,0.54544,87284.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428982838,0.54544,87284.0,87283.0,0.3]
["bitfinex","BTCUSD",1742428983045,0.194754,87290.0,87283.0,0.3]
["bitfinex","BTCUSD",1742428983265,0.005,87312.0,87291.0,0.011455]
["bitfinex","BTCUSD",1742428983478,0.1,87344.0,87321.0,0.194682]
["bitfinex","BTCUSD",1742428983695,0.1,87344.0,87321.0,0.44236]
["bitfinex","BTCUSD",1742428983696,0.011449,87338.0,87321.0,0.44236]
["bitfinex","BTCUSD",1742428983913,0.011453,87311.0,87303.0,0.025]
["bitfinex","BTCUSD",1742428984146,0.011457,87281.0,87279.0,0.1426988]
["bitfinex","BTCUSD",1742428984363,0.011457,87281.0,87279.0,0.4426988]
["bitfinex","BTCUSD",1742428984364,0.011457,87280.0,87279.0,0.4426988]
["bitfinex","BTCUSD",1742428985044,0.011457,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428985455,0.011457,87280.0,87279.0,0.0063388]
["bitfinex","BTCUSD",1742428985672,0.011456,87285.0,87279.0,0.0063388]
["bitfinex","BTCUSD",1742428985673,0.183291,87293.0,87279.0,0.0117958]
["bitfinex","BTCUSD",1742428985878,0.183313,87283.0,87280.0,0.025]
["bitfinex","BTCUSD",1742428986084,0.011457,87280.0,87279.0,0.3033388]
["bitfinex","BTCUSD",1742428986532,0.011457,87280.0,87279.0,0.0033388]
["bitfinex","BTCUSD",1742428986942,0.194762,87286.0,87279.0,0.0033388]
["bitfinex","BTCUSD",1742428987146,0.274936,87293.0,87279.0,0.0283388]
["bitfinex","BTCUSD",1742428987147,0.183315,87281.0,87279.0,0.0283388]
["bitfinex","BTCUSD",1742428987352,0.194764,87285.0,87279.0,0.0253388]
["bitfinex","BTCUSD",1742428987593,0.011457,87281.0,87279.0,0.0043388]
["bitfinex","BTCUSD",1742428987771,0.011457,87280.0,87279.0,0.0293388]
["bitfinex","BTCUSD",1742428987973,0.011457,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428988129,0.011457,87281.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428988337,0.183316,87281.0,87279.0,0.0273388]
["bitfinex","BTCUSD",1742428988680,0.183316,87281.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428989013,0.183316,87281.0,87279.0,0.0033388]
["bitfinex","BTCUSD",1742428989228,0.0001693,87290.0,87282.0,0.3]
["bitfinex","BTCUSD",1742428989428,0.0001693,87290.0,87289.0,0.336456]
["bitfinex","BTCUSD",1742428989736,0.0001693,87290.0,87289.0,0.325]
["bitfinex","BTCUSD",1742428991416,0.0001693,87290.0,87289.0,0.336456]
["bitfinex","BTCUSD",1742428991704,0.0001693,87290.0,87289.0,0.325]
["bitfinex","BTCUSD",1742428991873,0.0001693,87290.0,87289.0,0.331]
["bitfinex","BTCUSD",1742428992523,0.0001693,87290.0,87289.0,0.031]
["bitfinex","BTCUSD",1742428992714,0.1949223,87290.0,87289.0,0.006]
["bitfinex","BTCUSD",1742428994392,0.194775,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428996067,0.194775,87280.0,87279.0,0.0043388]
["bitfinex","BTCUSD",1742428996276,0.194775,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742428997607,0.194775,87280.0,87279.0,0.0033388]
["bitfinex","BTCUSD",1742428997999,0.194775,87280.0,87279.0,0.0003388]
["bitfinex","BTCUSD",1742429000364,0.194775,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429000903,0.011457,87282.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429001109,0.011457,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429001317,0.4092,87285.0,87281.0,0.3]
["bitfinex","BTCUSD",1742429001501,0.011456,87285.0,87281.0,0.3]
["bitfinex","BTCUSD",1742429001694,0.19477,87282.0,87281.0,0.3]
["bitfinex","BTCUSD",1742429002535,0.194775,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429003339,0.011454,87304.0,87289.0,0.3]
["bitfinex","BTCUSD",1742429003515,0.011455,87292.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429003714,0.194751,87291.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429003893,0.011453,87307.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429004098,0.011455,87295.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429004305,0.194742,87295.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429004498,0.194745,87293.0,87289.0,0.46608]
["bitfinex","BTCUSD",1742429004702,0.011455,87292.0,87289.0,0.46708]
["bitfinex","BTCUSD",1742429005180,0.0116253,87290.0,87289.0,0.025]
["bitfinex","BTCUSD",1742429005613,0.0116253,87290.0,87289.0,0.028]
["bitfinex","BTCUSD",1742429005786,0.0116253,87290.0,87289.0,0.003]
["bitfinex","BTCUSD",1742429005990,0.0116253,87290.0,87289.0,0.028]
["bitfinex","BTCUSD",1742429007270,0.0001693,87290.0,87289.0,0.028]
["bitfinex","BTCUSD",1742429007480,0.0001693,87290.0,87289.0,0.511299]
["bitfinex","BTCUSD",1742429007685,0.0001693,87290.0,87289.0,0.328]
["bitfinex","BTCUSD",1742429008736,0.0001693,87290.0,87289.0,0.339456]
["bitfinex","BTCUSD",1742429008939,0.0001693,87290.0,87289.0,0.328]
["bitfinex","BTCUSD",1742429010956,0.1949223,87290.0,87289.0,0.46852]
["bitfinex","BTCUSD",1742429011395,0.0001693,87290.0,87289.0,0.46852]
["bitfinex","BTCUSD",1742429011944,0.0001693,87290.0,87289.0,0.328]
["bitfinex","BTCUSD",1742429011945,0.0116253,87290.0,87289.0,0.328]
["bitfinex","BTCUSD",1742429012169,0.1949223,87290.0,87289.0,0.003]
["bitfinex","BTCUSD",1742429014345,0.19191097,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429015784,0.19191097,87280.0,87279.0,0.0040008]
["bitfinex","BTCUSD",1742429015989,0.19191097,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429017405,0.19191097,87280.0,87279.0,0.0030008]
["bitfinex","BTCUSD",1742429017624,0.19191097,87280.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429017834,0.011456,87289.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429017835,0.011456,87288.0,87279.0,8e-07]
["bitfinex","BTCUSD",1742429018083,0.0001693,87290.0,87289.0,0.483299]
["bitfinex","BTCUSD",1742429018293,0.0001693,87290.0,87289.0,0.508299]
["bitfinex","BTCUSD",1742429019248,0.0001693,87290.0,87289.0,0.325]
["bitfinex","BTCUSD",1742429019679,0.0001693,87290.0,87289.0,0.508299]
["bitfinex","BTCUSD",1742429019881,0.0001693,87290.0,87289.0,0.519755]
["bitfinex","BTCUSD",1742429020090,0.13988,87328.0,87289.0,0.519755]
["bitfinex","BTCUSD",1742429020091,4e-05,87330.0,87306.0,0.011453]
["bitfinex","BTCUSD",1742429020243,4e-05,87330.0,87298.0,0.183276]
["bitfinex","BTCUSD",1742429020244,0.01149,87330.0,87321.0,0.325]
["bitfinex","BTCUSD",1742429020459,0.00029436,87322.0,87321.0,0.4654]
["bitfinex","BTCUSD",1742429021869,0.00029436,87322.0,87321.0,0.5434]
["bitfinex","BTCUSD",1742429022168,0.01174536,87322.0,87321.0,0.4654]
["bitfinex","BTCUSD",1742429022570,0.00029436,87322.0,87321.0,0.4654]
["bitfinex","BTCUSD",1742429022781,0.01174536,87322.0,87321.0,0.006]
["bitfinex","BTCUSD",1742429023210,0.011453,87310.0,87309.0,0.025]
["bitfinex","BTCUSD",1742429023357,0.011452,87319.0,87311.0,0.025]
["bitfinex","BTCUSD",1742429023563,0.01174536,87322.0,87321.0,0.006]
["bitfinex","BTCUSD",1742429024127,0.00029436,87322.0,87321.0,0.006]
["bitfinex","BTCUSD",1742429024343,0.00029436,87322.0,87321.0,0.042451]
["bitfinex","BTCUSD",1742429024541,0.00029436,87322.0,87321.0,0.031]
["bitfinex","BTCUSD",1742429024941,0.00029436,87322.0,87321.0,0.482731]
["bitfinex","BTCUSD",1742429025587,0.00029436,87322.0,87321.0,0.476731]
["bitfinex","BTCUSD",1742429025787,0.00029436,87322.0,87321.0,0.659962]
["bitfinex","BTCUSD",1742429025987,0.00029436,87322.0,87321.0,0.661962]
["bitfinex","BTCUSD",1742429026191,0.00029436,87322.0,87321.0,0.659962]
["bitfinex","BTCUSD",1742429026725,0.00029436,87322.0,87321.0,0.665962]
["bitfinex","BTCUSD",1742429027651,0.00029436,87322.0,87321.0,0.47128]
["bitfinex","BTCUSD",1742429027851,0.00029436,87322.0,87321.0,0.482731]
["bitfinex","BTCUSD",1742429028454,0.00029436,87322.0,87321.0,0.457731]
["bitfinex","BTCUSD",1742429028948,0.00029436,87322.0,87321.0,0.482731]
["bitfinex","BTCUSD",1742429029960,0.00029436,87322.0,87321.0,0.44028]
["bitfinex","BTCUSD",1742429030191,0.19497436,87322.0,87321.0,0.44628]
["bitfinex","BTCUSD",1742429030392,0.00029436,87322.0,87321.0,0.47128]
["bitfinex","BTCUSD",1742429030995,0.00029436,87322.0,87321.0,0.46528]
["bitfinex","BTCUSD",1742429031508,0.00029436,87322.0,87321.0,0.659962]
["bitfinex","BTCUSD",1742429032577,0.00029436,87322.0,87321.0,0.665962]
["bitfinex","BTCUSD",1742429032765,0.00029436,87322.0,87321.0,0.659962]
["bitfinex","BTCUSD",1742429033203,0.00029436,87322.0,87321.0,0.665962]
["bitfinex","BTCUSD",1742429033431,0.00029436,87322.0,87321.0,0.68939613]
["bitfinex","BTCUSD",1742429033858,3.6e-07,87322.0,87321.0,1.28771201]
["bitfinex","BTCUSD",1742429034286,3.6e-07,87322.0,87321.0,1.24817116]
["bitfinex","BTCUSD",1742429034458,3.6e-07,87322.0,87321.0,1.28771201]
["bitfinex","BTCUSD",1742429036072,4.9e-07,87333.0,87332.0,0.53419885]
["bitfinex","BTCUSD",1742429036272,4.818e-05,87333.0,87332.0,0.66229241]
["bitfinex","BTCUSD",1742429036677,0.00110483,87343.0,87336.0,0.33645]
["bitfinex","BTCUSD",1742429036678,2.8e-07,87337.0,87336.0,0.33645]
["bitfinex","BTCUSD",1742429036847,2.8e-07,87337.0,87336.0,0.61060588]
["bitfinex","BTCUSD",1742429037043,2.8e-07,87337.0,87336.0,1.02680588]
["bitfinex","BTCUSD",1742429037665,2.8e-07,87337.0,87336.0,0.46504]
["bitfinex","BTCUSD",1742429037874,2.8e-07,87337.0,87336.0,0.47649]
["bitfinex","BTCUSD",1742429038094,1.1e-07,87343.0,87342.0,0.194636]
["bitfinex","BTCUSD",1742429038305,1.1e-07,87343.0,87342.0,0.73105188]
["bitfinex","BTCUSD",1742429038506,1.1e-07,87343.0,87342.0,0.61147685]
["bitfinex","BTCUSD",1742429038908,1.1e-07,87343.0,87342.0,0.736976]
["bitfinex","BTCUSD",1742429039146,1.1e-07,87343.0,87342.0,0.75151685]
["bitfinex","BTCUSD",1742429039361,0.1,87344.0,87342.0,0.91789188]
["bitfinex","BTCUSD",1742429039551,5.1e-07,87346.0,87345.0,0.53416985]
["bitfinex","BTCUSD",1742429039807,0.00740718,87352.0,87351.0,0.311448]
["bitfinex","BTCUSD",1742429039808,1.7e-07,87352.0,87351.0,0.311448]
["bitfinex","BTCUSD",1742429039982,1.7e-07,87352.0,87351.0,0.47056388]
["bitfinex","BTCUSD",1742429040471,1.7e-07,87352.0,87351.0,0.659617]
["bitfinex","BTCUSD",1742429041760,0.011447,87352.0,87351.0,0.306]
["bitfinex","BTCUSD",1742429041975,0.011447,87352.0,87351.0,0.146]
["bitfinex","BTCUSD",1742429042231,0.011447,87356.0,87351.0,0.146]
["bitfinex","BTCUSD",1742429042232,4e-05,87380.0,87367.0,0.336445]
["bitfinex","BTCUSD",1742429042465,4e-05,87380.0,87367.0,0.476365]
["bitfinex","BTCUSD",1742429042656,0.000586,87368.0,87367.0,0.476365]
["bitfinex","BTCUSD",1742429042987,0.000586,87368.0,87367.0,0.46492]
["bitfinex","BTCUSD",1742429043194,0.000586,87368.0,87367.0,0.476365]
["bitfinex","BTCUSD",1742429044000,0.000586,87368.0,87367.0,0.61648088]
["bitfinex","BTCUSD",1742429044554,0.000586,87368.0,87367.0,0.476365]
["bitfinex","BTCUSD",1742429044755,0.000586,87368.0,87367.0,0.482365]
["bitfinex","BTCUSD",1742429045182,0.000586,87368.0,87367.0,0.49690585]
["bitfinex","BTCUSD",1742429045495,0.000586,87368.0,87367.0,0.482365]
["bitfinex","BTCUSD",1742429045738,0.000586,87368.0,87367.0,0.306]
["bitfinex","BTCUSD",1742429045916,0.000586,87368.0,87367.0,0.47128]
["bitfinex","BTCUSD",1742429046360,0.1947273,87378.0,87367.0,0.47128]
["bitfinex","BTCUSD",1742429046361,0.025,87462.0,87412.0,0.0493]
["bitfinex","BTCUSD",1742429046469,0.35205626,87500.0,87499.0,0.194287]
["bitfinex","BTCUSD",1742429046681,0.35205626,87500.0,87499.0,0.665207]
["bitfinex","BTCUSD",1742429046925,0.0004,87529.0,87499.0,0.665207]
["bitfinex","BTCUSD",1742429046926,1e-08,87515.0,87514.0,0.036426]
["bitfinex","BTCUSD",1742429047129,0.0004,87529.0,87520.0,0.51924]
["bitfinex","BTCUSD",1742429047338,0.002,87540.0,87539.0,0.036423]
["bitfinex","BTCUSD",1742429047535,0.00786345,87564.0,87563.0,0.325]
["bitfinex","BTCUSD",1742429047707,0.005,87591.0,87563.0,0.33642]
["bitfinex","BTCUSD",1742429047909,0.005,87604.0,87575.0,0.5077]
["bitfinex","BTCUSD",1742429048108,0.00795471,87606.0,87575.0,0.45067202]
["bitfinex","BTCUSD",1742429048307,0.00795471,87606.0,87575.0,0.58166505]
["bitfinex","BTCUSD",1742429048510,0.0094071,87595.0,87575.0,0.57524705]
["bitfinex","BTCUSD",1742429048718,0.1958721,87599.0,87598.0,0.005]
["bitfinex","BTCUSD",1742429048979,0.011416,87596.0,87581.0,0.182688]
["bitfinex","BTCUSD",1742429049290,0.011416,87596.0,87595.0,0.01744548]
["bitfinex","BTCUSD",1742429049495,0.011419,87573.0,87554.0,0.00114137]
["bitfinex","BTCUSD",1742429049694,0.194138,87567.0,87554.0,0.00114137]
["bitfinex","BTCUSD",1742429049903,0.011422,87548.0,87535.0,0.02285893]
["bitfinex","BTCUSD",1742429050133,0.011422,87548.0,87530.0,0.011424]
["bitfinex","BTCUSD",1742429050134,0.011421,87551.0,87539.0,0.01731131]
["bitfinex","BTCUSD",1742429050340,0.025,87565.0,87539.0,0.01731131]
["bitfinex","BTCUSD",1742429050341,0.025,87570.0,87542.0,0.011423]
["bitfinex","BTCUSD",1742429050565,0.025,87570.0,87514.0,0.15148]
["bitfinex","BTCUSD",1742429050566,0.01142,87564.0,87544.0,0.011422]
["bitfinex","BTCUSD",1742429050821,0.005,87546.0,87513.0,0.025]
["bitfinex","BTCUSD",1742429051025,0.005,87521.0,87479.0,0.54452]
["bitfinex","BTCUSD",1742429051231,0.005,87521.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429051232,0.29834293,87489.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429051683,0.011426,87515.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429051684,0.025,87500.0,87499.0,0.1]
["bitfinex","BTCUSD",1742429051907,0.025,87509.0,87499.0,0.1]
["bitfinex","BTCUSD",1742429052113,0.30334293,87520.0,87508.0,0.011427]
["bitfinex","BTCUSD",1742429052314,0.005,87520.0,87519.0,0.011426]
["bitfinex","BTCUSD",1742429052490,0.29873659,87520.0,87519.0,0.011426]
["bitfinex","BTCUSD",1742429052750,0.29834293,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1742429052947,0.29834293,87550.0,87549.0,0.494176]
["bitfinex","BTCUSD",1742429053155,0.01142,87560.0,87544.0,0.00012524]
["bitfinex","BTCUSD",1742429053374,0.27399,87595.0,87544.0,0.00012524]
["bitfinex","BTCUSD",1742429053375,0.19059171,87606.0,87576.0,0.011418]
["bitfinex","BTCUSD",1742429053582,0.19059171,87606.0,87549.0,0.11957503]
["bitfinex","BTCUSD",1742429053583,0.11957503,87598.0,87587.0,0.011417]
["bitfinex","BTCUSD",1742429053792,0.182682,87584.0,87571.0,0.3]
["bitfinex","BTCUSD",1742429053991,0.011418,87574.0,87573.0,0.11957503]
["bitfinex","BTCUSD",1742429054405,0.011418,87574.0,87550.0,0.1]
["bitfinex","BTCUSD",1742429054406,0.025,87569.0,87556.0,0.15952]
["bitfinex","BTCUSD",1742429054610,0.036419,87573.0,87556.0,0.15952]
["bitfinex","BTCUSD",1742429054811,0.036419,87573.0,87549.0,0.011422]
["bitfinex","BTCUSD",1742429054812,0.011419,87567.0,87549.0,0.011422]
["bitfinex","BTCUSD",1742429055015,0.011418,87578.0,87550.0,0.27981503]
["bitfinex","BTCUSD",1742429055222,0.01142,87560.0,87559.0,0.00012524]
["bitfinex","BTCUSD",1742429055439,0.025,87580.0,87563.0,0.01142]
["bitfinex","BTCUSD",1742429055651,0.00552197,87600.0,87563.0,0.01142]
["bitfinex","BTCUSD",1742429055652,0.011417,87583.0,87565.0,0.31142]
["bitfinex","BTCUSD",1742429055877,0.00552197,87600.0,87588.0,0.011417]
["bitfinex","BTCUSD",1742429056082,0.00552197,87600.0,87598.0,1.511415]
["bitfinex","BTCUSD",1742429056285,0.00552197,87600.0,87598.0,1.5]
["bitfinex","BTCUSD",1742429056286,0.00556197,87600.0,87598.0,1.5]
["bitfinex","BTCUSD",1742429056496,0.00556197,87600.0,87598.0,1.52595585]
["bitfinex","BTCUSD",1742429056704,0.00556197,87600.0,87598.0,1.64553088]
["bitfinex","BTCUSD",1742429056911,0.00556197,87600.0,87599.0,0.194065]
["bitfinex","BTCUSD",1742429057125,0.00556197,87600.0,87599.0,0.32818088]
["bitfinex","BTCUSD",1742429057330,0.00597872,87600.0,87599.0,0.62818088]
["bitfinex","BTCUSD",1742429057541,0.00787917,87622.0,87605.0,0.011414]
["bitfinex","BTCUSD",1742429057743,0.00807966,87606.0,87605.0,0.60660988]
["bitfinex","BTCUSD",1742429057891,0.00807966,87606.0,87605.0,0.44552988]
["bitfinex","BTCUSD",1742429058095,0.00807966,87606.0,87593.0,0.182662]
["bitfinex","BTCUSD",1742429058096,0.011415,87600.0,87583.0,0.011417]
["bitfinex","BTCUSD",1742429058312,0.011415,87600.0,87585.0,0.3]
["bitfinex","BTCUSD",1742429058512,0.011416,87594.0,87581.0,0.3]
["bitfinex","BTCUSD",1742429058717,0.011419,87573.0,87560.0,0.29834293]
["bitfinex","BTCUSD",1742429058875,0.01142,87565.0,87550.0,0.29834293]
["bitfinex","BTCUSD",1742429059074,0.025,87574.0,87562.0,0.01142]
["bitfinex","BTCUSD",1742429059325,0.025,87587.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742429059500,0.025,87599.0,87597.0,0.011415]
["bitfinex","BTCUSD",1742429059693,0.025,87599.0,87570.0,0.29834293]
["bitfinex","BTCUSD",1742429059694,0.025,87597.0,87580.0,0.29834293]
["bitfinex","BTCUSD",1742429059938,0.025,87603.0,87587.0,0.20863285]
["bitfinex","BTCUSD",1742429060075,0.036415,87603.0,87589.0,0.01454085]
["bitfinex","BTCUSD",1742429060276,0.01936871,87606.0,87571.0,0.3]
["bitfinex","BTCUSD",1742429060277,0.011417,87587.0,87572.0,0.19724685]
["bitfinex","BTCUSD",1742429060524,0.011417,87582.0,87566.0,0.182717]
["bitfinex","BTCUSD",1742429060765,0.036416,87590.0,87567.0,0.011419]
["bitfinex","BTCUSD",1742429060766,0.025,87577.0,87567.0,0.011419]
["bitfinex","BTCUSD",1742429061021,0.025,87577.0,87566.0,0.343438]
["bitfinex","BTCUSD",1742429061246,0.036418,87577.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429061466,0.28190771,87606.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429061467,0.219143,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429061682,0.01142,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429061883,0.025,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429062119,0.011419,87570.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429062120,0.025,87567.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429062337,0.025,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429062552,0.025,87568.0,87564.0,0.182723]
["bitfinex","BTCUSD",1742429062755,0.11957503,87579.0,87566.0,0.182719]
["bitfinex","BTCUSD",1742429062958,0.011419,87572.0,87564.0,0.01454085]
["bitfinex","BTCUSD",1742429063149,0.011419,87572.0,87563.0,0.16093675]
["bitfinex","BTCUSD",1742429063150,0.182723,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429063377,0.31371803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429064724,0.11957503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429064965,0.01142,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429065229,0.11957503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429065448,0.31514557,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429065686,0.31371803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429066483,0.28005503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429066901,0.29147503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429069237,0.29647503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429069498,0.29147503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429070591,0.13099503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429070790,0.83606276,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429070906,0.13099503,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429071107,1.01870576,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429071325,1.01727803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429071960,0.85755803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429072209,1.01711803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429072448,1.01695803,87564.0,87563.0,0.00041675]
["bitfinex","BTCUSD",1742429073391,0.494159,87557.0,87556.0,1.5e-07]
["bitfinex","BTCUSD",1742429073629,0.011427,87510.0,87495.0,0.182867]
["bitfinex","BTCUSD",1742429073830,0.11957503,87509.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429074075,0.011428,87500.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429074277,0.11957503,87499.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429074472,0.11957503,87499.0,87494.0,0.18299324]
["bitfinex","BTCUSD",1742429074675,0.11957503,87499.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429074875,0.00556641,87498.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429075032,0.11957503,87497.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429075251,0.18284,87509.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429075252,0.011427,87511.0,87496.0,1.5]
["bitfinex","BTCUSD",1742429075454,0.011428,87503.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429075649,0.11957503,87502.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429075868,0.011426,87515.0,87500.0,0.182855]
["bitfinex","BTCUSD",1742429076067,0.194261,87511.0,87497.0,0.182861]
["bitfinex","BTCUSD",1742429076319,0.011426,87519.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429076320,0.182838,87509.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429076519,0.011429,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429076720,0.11957503,87508.0,87497.0,0.182861]
["bitfinex","BTCUSD",1742429076970,0.11957503,87508.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429076971,0.194296,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429077141,0.15868,87499.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429077343,0.11957503,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429077549,0.011428,87503.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429077550,0.19425,87516.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742429077764,0.182839,87509.0,87496.0,0.01454085]
["bitfinex","BTCUSD",1742429077965,0.182839,87509.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429077966,0.194287,87499.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429078162,0.13100303,87498.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429078363,0.011429,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429078625,0.13100403,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429079862,0.11957503,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429080086,0.011425,87521.0,87503.0,0.011428]
["bitfinex","BTCUSD",1742429080283,0.29834293,87540.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1742429080284,0.194256,87513.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1742429080487,0.194256,87513.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429080488,0.011427,87506.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429080701,0.011429,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429080910,0.13243264,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429081313,0.29075264,87495.0,87494.0,0.00012524]
["bitfinex","BTCUSD",1742429081516,0.28932403,87495.0,87494.0,2.4e-07]
["bitfinex","BTCUSD",1742429083086,0.25599585,87495.0,87494.0,2.4e-07]
["bitfinex","BTCUSD",1742429083283,0.26698485,87495.0,87494.0,2.4e-07]
["bitfinex","BTCUSD",1742429083730,0.26698485,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429084466,0.26670485,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429085013,0.10910485,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429085225,0.26789373,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429085471,0.26646485,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429086043,0.26638485,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429086266,0.09767585,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429086726,0.09767585,87495.0,87494.0,1.50033984]
["bitfinex","BTCUSD",1742429086879,0.0963673,87495.0,87494.0,1.50033984]
["bitfinex","BTCUSD",1742429087265,0.1077963,87495.0,87494.0,1.50033984]
["bitfinex","BTCUSD",1742429087461,0.54412,87517.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742429087709,0.13100103,87516.0,87505.0,0.182844]
["bitfinex","BTCUSD",1742429087928,0.13100103,87516.0,87500.0,0.011428]
["bitfinex","BTCUSD",1742429087929,0.13100103,87516.0,87501.0,0.20882385]
["bitfinex","BTCUSD",1742429088079,0.13100103,87516.0,87506.0,0.182843]
["bitfinex","BTCUSD",1742429088080,0.11957503,87516.0,87506.0,0.182843]
["bitfinex","BTCUSD",1742429088285,0.11957503,87516.0,87502.0,0.182852]
["bitfinex","BTCUSD",1742429088286,0.182827,87514.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742429088493,0.011427,87510.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742429088702,0.011428,87501.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429088914,0.194296,87496.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429089116,0.1324327,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429090559,0.13100403,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429090747,0.13243278,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429091626,0.11957503,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429091829,0.025,87538.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429091830,0.1564,87513.0,87503.0,0.011428]
["bitfinex","BTCUSD",1742429092031,0.13100203,87512.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742429092236,0.182838,87509.0,87497.0,0.011428]
["bitfinex","BTCUSD",1742429092444,0.182844,87506.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429092658,0.11957503,87505.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429092835,0.19428,87503.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429093077,0.11957503,87502.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429093280,0.182855,87501.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429093453,0.182844,87506.0,87494.0,0.15677984]
["bitfinex","BTCUSD",1742429093454,0.555546,87517.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1742429093696,0.11957503,87516.0,87502.0,0.02596885]
["bitfinex","BTCUSD",1742429093899,0.182825,87515.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742429094109,0.18283,87513.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742429094316,0.011428,87501.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429094516,0.194296,87495.0,87494.0,0.01488069]
["bitfinex","BTCUSD",1742429094735,0.011428,87498.0,87494.0,0.01488069]
["bitfinex","BTCUSD",1742429095160,0.4013,87548.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1742429095363,0.4013,87548.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742429095364,0.182825,87516.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742429095569,0.194281,87502.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429095774,0.011428,87503.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429096179,0.0001699,87504.0,87502.0,1.5]
["bitfinex","BTCUSD",1742429096391,0.0001699,87504.0,87503.0,0.02596885]
["bitfinex","BTCUSD",1742429096794,0.0001699,87504.0,87499.0,0.01454085]
["bitfinex","BTCUSD",1742429096999,0.011428,87500.0,87494.0,0.30033984]
["bitfinex","BTCUSD",1742429097169,0.011428,87500.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429097402,0.011428,87498.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429097532,0.18286,87499.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1742429097738,0.18286,87499.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429097739,0.011428,87499.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429098103,0.11957503,87498.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429098480,0.194296,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429098680,0.31387103,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429098902,0.11957503,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429099101,0.30244203,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429099327,0.194275,87505.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429099482,0.11957503,87503.0,87495.0,0.182865]
["bitfinex","BTCUSD",1742429099825,0.182852,87502.0,87495.0,0.182865]
["bitfinex","BTCUSD",1742429100037,0.194287,87500.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429100206,0.011429,87495.0,87494.0,0.00033984]
["bitfinex","BTCUSD",1742429100416,0.01143,87483.0,87478.0,0.1548]
["bitfinex","BTCUSD",1742429100580,0.11957503,87482.0,87478.0,0.1548]
["bitfinex","BTCUSD",1742429100782,0.13100503,87482.0,87470.0,0.182918]
["bitfinex","BTCUSD",1742429100977,0.13100503,87482.0,87468.0,0.0003394]
["bitfinex","BTCUSD",1742429101183,0.11957503,87482.0,87468.0,0.0003394]
["bitfinex","BTCUSD",1742429101440,0.11957503,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429102105,0.31389903,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429103167,0.11957503,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429103366,0.011428,87498.0,87489.0,0.182878]
["bitfinex","BTCUSD",1742429103565,0.13100403,87494.0,87485.0,0.182888]
["bitfinex","BTCUSD",1742429103768,0.11957503,87494.0,87489.0,0.182879]
["bitfinex","BTCUSD",1742429103973,0.0001248,87495.0,87488.0,0.19431]
["bitfinex","BTCUSD",1742429104173,0.0001248,87495.0,87494.0,0.011429]
["bitfinex","BTCUSD",1742429104575,0.0001248,87495.0,87493.0,0.182871]
["bitfinex","BTCUSD",1742429104775,0.0001248,87495.0,87490.0,0.15436]
["bitfinex","BTCUSD",1742429105001,0.011429,87490.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429105208,0.194324,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429105406,0.31389903,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429107488,0.11957503,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429107724,0.13243406,87482.0,87481.0,0.0004]
["bitfinex","BTCUSD",1742429108138,0.13243406,87482.0,87481.0,1e-06]
["bitfinex","BTCUSD",1742429108463,0.194353,87469.0,87468.0,4e-07]
["bitfinex","BTCUSD",1742429108665,0.4691574,87469.0,87468.0,4e-07]
["bitfinex","BTCUSD",1742429108850,0.46772803,87469.0,87468.0,4e-07]
["bitfinex","BTCUSD",1742429109050,0.194363,87465.0,87464.0,0.1007278]
["bitfinex","BTCUSD",1742429109253,0.46773803,87465.0,87464.0,0.1007278]
["bitfinex","BTCUSD",1742429109669,0.194391,87452.0,87424.0,0.3]
["bitfinex","BTCUSD",1742429109873,0.31539559,87452.0,87431.0,0.09964089]
["bitfinex","BTCUSD",1742429110077,0.31396603,87452.0,87435.0,0.011437]
["bitfinex","BTCUSD",1742429110299,0.31396603,87452.0,87437.0,0.182988]
["bitfinex","BTCUSD",1742429110496,0.31409073,87452.0,87437.0,0.182988]
["bitfinex","BTCUSD",1742429111134,0.31409073,87452.0,87435.0,0.182992]
["bitfinex","BTCUSD",1742429111368,0.31409073,87452.0,87442.0,0.182978]
["bitfinex","BTCUSD",1742429111582,0.11969973,87452.0,87440.0,0.182981]
["bitfinex","BTCUSD",1742429111785,0.13113373,87452.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1742429111989,0.31409073,87452.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1742429112161,0.31409073,87452.0,87440.0,0.182981]
["bitfinex","BTCUSD",1742429112366,0.11969973,87452.0,87442.0,0.011436]
["bitfinex","BTCUSD",1742429112669,0.11969973,87452.0,87443.0,0.182975]
["bitfinex","BTCUSD",1742429112842,0.31409073,87452.0,87441.0,0.18298]
["bitfinex","BTCUSD",1742429113577,0.31409073,87452.0,87437.0,0.15352]
["bitfinex","BTCUSD",1742429114034,0.31409073,87452.0,87437.0,0.336508]
["bitfinex","BTCUSD",1742429114432,0.31409073,87452.0,87437.0,0.15352]
["bitfinex","BTCUSD",1742429114675,0.31409073,87452.0,87433.0,0.01454085]
["bitfinex","BTCUSD",1742429114893,0.31409073,87452.0,87419.0,0.183024]
["bitfinex","BTCUSD",1742429115103,0.31409073,87452.0,87407.0,0.0003394]
["bitfinex","BTCUSD",1742429115104,0.194407,87445.0,87444.0,5e-07]
["bitfinex","BTCUSD",1742429115313,0.31541198,87445.0,87444.0,5e-07]
["bitfinex","BTCUSD",1742429115516,0.194458,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429115722,0.31546295,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429115924,0.31403303,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429116333,0.35015947,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429116767,0.32413862,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429117041,0.11969967,87422.0,87420.0,1.5]
["bitfinex","BTCUSD",1742429117249,0.11969967,87422.0,87421.0,0.183422]
["bitfinex","BTCUSD",1742429117456,0.00012464,87422.0,87421.0,0.20940085]
["bitfinex","BTCUSD",1742429117663,0.00012464,87422.0,87421.0,0.50940085]
["bitfinex","BTCUSD",1742429118204,6.4e-07,87422.0,87421.0,0.55770085]
["bitfinex","BTCUSD",1742429118406,6.4e-07,87422.0,87421.0,0.67727588]
["bitfinex","BTCUSD",1742429118631,6.4e-07,87422.0,87421.0,1.08847588]
["bitfinex","BTCUSD",1742429119032,6.4e-07,87422.0,87421.0,0.96890085]
["bitfinex","BTCUSD",1742429119243,6.4e-07,87422.0,87421.0,1.12186085]
["bitfinex","BTCUSD",1742429119621,6.4e-07,87422.0,87421.0,1.12196915]
["bitfinex","BTCUSD",1742429120217,6.4e-07,87422.0,87421.0,1.24154418]
["bitfinex","BTCUSD",1742429120429,6.4e-07,87422.0,87421.0,1.27592918]
["bitfinex","BTCUSD",1742429120652,6.4e-07,87422.0,87421.0,1.30092918]
["bitfinex","BTCUSD",1742429120829,0.182931,87465.0,87421.0,1.30092918]
["bitfinex","BTCUSD",1742429120830,0.54452,87486.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742429121033,0.54452,87486.0,87471.0,0.182917]
["bitfinex","BTCUSD",1742429121034,0.194324,87483.0,87471.0,0.182917]
["bitfinex","BTCUSD",1742429121232,0.011431,87478.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1742429121471,0.00142894,87480.0,87479.0,0.011431]
["bitfinex","BTCUSD",1742429121687,0.0001251,87486.0,87479.0,0.011431]
["bitfinex","BTCUSD",1742429121688,0.0001251,87486.0,87481.0,0.01454085]
["bitfinex","BTCUSD",1742429121900,0.11957503,87485.0,87481.0,0.01454085]
["bitfinex","BTCUSD",1742429122094,0.11957503,87485.0,87480.0,0.32597185]
["bitfinex","BTCUSD",1742429122295,0.11957503,87485.0,87483.0,0.01143]
["bitfinex","BTCUSD",1742429122514,0.0001251,87486.0,87485.0,0.01143]
["bitfinex","BTCUSD",1742429122708,0.0001251,87486.0,87485.0,0.01454085]
["bitfinex","BTCUSD",1742429123465,0.0001251,87486.0,87480.0,0.011431]
["bitfinex","BTCUSD",1742429123466,0.011432,87471.0,87458.0,0.011434]
["bitfinex","BTCUSD",1742429123669,0.18296,87451.0,87448.0,0.4162]
["bitfinex","BTCUSD",1742429123935,0.182947,87457.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429124175,0.11957503,87456.0,87450.0,0.182961]
["bitfinex","BTCUSD",1742429124843,0.011435,87450.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429125016,0.13243947,87450.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429125803,0.13243947,87450.0,87449.0,1.5]
["bitfinex","BTCUSD",1742429126012,0.11961503,87450.0,87449.0,1.5]
["bitfinex","BTCUSD",1742429126219,0.13105003,87450.0,87449.0,1.5]
["bitfinex","BTCUSD",1742429126618,0.13105003,87450.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429126828,0.13101003,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429127027,0.13243974,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429127515,0.1324397,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429127918,0.11957503,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429128603,0.13101003,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429129134,0.13243951,87447.0,87446.0,0.0001083]
["bitfinex","BTCUSD",1742429132183,0.13243951,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742429132424,0.20763951,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742429132619,0.62041003,87447.0,87446.0,3e-07]
["bitfinex","BTCUSD",1742429132819,0.194458,87422.0,87421.0,0.00034]
["bitfinex","BTCUSD",1742429133039,1.01162318,87422.0,87406.0,0.0003396]
["bitfinex","BTCUSD",1742429133226,0.31406403,87408.0,87406.0,0.0003396]
["bitfinex","BTCUSD",1742429133428,0.46570403,87408.0,87406.0,0.0003396]
["bitfinex","BTCUSD",1742429133810,0.47574422,87408.0,87406.0,0.0003396]
["bitfinex","BTCUSD",1742429134010,0.47574422,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429134426,0.28257503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429134628,0.13101503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429134834,0.28396536,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429135030,0.28253503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429137756,0.27053503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429137967,0.54452,87422.0,87412.0,0.01144]
["bitfinex","BTCUSD",1742429138171,0.011437,87432.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429138172,0.54464,87444.0,87431.0,0.011437]
["bitfinex","BTCUSD",1742429138399,0.194456,87423.0,87413.0,0.183038]
["bitfinex","BTCUSD",1742429138606,0.11957503,87422.0,87413.0,0.183038]
["bitfinex","BTCUSD",1742429138801,0.183024,87420.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1742429139054,0.183016,87424.0,87409.0,0.3]
["bitfinex","BTCUSD",1742429139055,0.194473,87415.0,87409.0,0.3]
["bitfinex","BTCUSD",1742429139264,0.194489,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429139384,0.31406403,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429139843,0.01144,87412.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429140048,0.01144,87409.0,87407.0,0.01529736]
["bitfinex","BTCUSD",1742429140389,0.13101503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429140742,0.13244518,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429141317,0.13101503,87408.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429141585,0.011438,87425.0,87414.0,0.011439]
["bitfinex","BTCUSD",1742429141790,0.30260503,87418.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1742429141988,0.30260503,87418.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429141989,0.01144,87412.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429142293,0.183034,87415.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429142294,0.11957503,87411.0,87407.0,0.00075651]
["bitfinex","BTCUSD",1742429142499,0.54472,87438.0,87417.0,0.194469]
["bitfinex","BTCUSD",1742429142500,0.183016,87424.0,87417.0,0.194469]
["bitfinex","BTCUSD",1742429142702,0.13101303,87423.0,87414.0,0.183035]
["bitfinex","BTCUSD",1742429142903,0.13101303,87423.0,87412.0,0.01144]
["bitfinex","BTCUSD",1742429142904,0.183024,87420.0,87413.0,0.01454085]
["bitfinex","BTCUSD",1742429143052,0.183024,87420.0,87413.0,0.20901785]
["bitfinex","BTCUSD",1742429143053,0.11957503,87419.0,87413.0,0.20901785]
["bitfinex","BTCUSD",1742429143259,0.00017,87447.0,87427.0,0.011438]
["bitfinex","BTCUSD",1742429143461,0.00017,87447.0,87440.0,0.011436]
["bitfinex","BTCUSD",1742429143659,0.182976,87443.0,87436.0,0.194426]
["bitfinex","BTCUSD",1742429143838,0.11957503,87442.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742429144037,0.11957503,87442.0,87438.0,0.194421]
["bitfinex","BTCUSD",1742429144287,0.11957503,87442.0,87437.0,0.182988]
["bitfinex","BTCUSD",1742429144509,0.011436,87441.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1742429144714,0.011437,87435.0,87434.0,0.00041711]
["bitfinex","BTCUSD",1742429144920,0.13101203,87435.0,87434.0,0.00041711]
["bitfinex","BTCUSD",1742429145258,0.13101203,87435.0,87434.0,1.50041711]
["bitfinex","BTCUSD",1742429145452,0.31400503,87435.0,87434.0,1.50041711]
["bitfinex","BTCUSD",1742429146086,0.31400503,87435.0,87434.0,0.00041711]
["bitfinex","BTCUSD",1742429146292,0.32645234,87435.0,87434.0,1.1e-07]
["bitfinex","BTCUSD",1742429146497,0.32645234,87435.0,87407.0,0.0003394]
["bitfinex","BTCUSD",1742429146498,0.194478,87413.0,87407.0,0.0003394]
["bitfinex","BTCUSD",1742429146705,0.31548324,87413.0,87412.0,0.00046484]
["bitfinex","BTCUSD",1742429146917,0.31405303,87413.0,87412.0,0.00046484]
["bitfinex","BTCUSD",1742429152394,0.46349303,87413.0,87412.0,0.00046484]
["bitfinex","BTCUSD",1742429153881,0.46349303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429154968,0.31405303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429155164,0.46301303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429155882,0.31405303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429156270,0.46297303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429156597,0.46285303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429157155,0.11957503,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429157531,0.30261403,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429157692,0.31405303,87413.0,87412.0,8.4e-07]
["bitfinex","BTCUSD",1742429159401,0.31405303,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429160980,0.011436,87439.0,87432.0,0.182999]
["bitfinex","BTCUSD",1742429161181,0.011439,87416.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429161356,0.011439,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429161554,0.13101403,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429162151,0.13244403,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429162625,0.11957503,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429162986,0.3154831,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429163184,0.31405303,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429164041,0.38549693,87413.0,87412.0,0.00034104]
["bitfinex","BTCUSD",1742429164179,0.85881303,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429168262,1.00621303,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429168937,0.85881303,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429169116,0.11957503,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429169441,0.13101403,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429169647,0.13244422,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429171534,0.13261432,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429171943,0.13261427,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429172315,0.12117527,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429172524,0.11974513,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429173054,0.11974513,87413.0,87412.0,0.01144004]
["bitfinex","BTCUSD",1742429173486,0.11974513,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429173663,0.13261413,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429174672,0.13261441,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429177300,0.13118413,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429177510,0.11974513,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429177753,0.31422313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429177956,0.11974513,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429178169,0.11974513,87413.0,87412.0,0.01144004]
["bitfinex","BTCUSD",1742429178608,0.0001701,87413.0,87412.0,0.01144004]
["bitfinex","BTCUSD",1742429178771,0.31422313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429185566,0.45910313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429185976,0.86830313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429186541,0.72342313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429186745,0.86814313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429186946,0.72342313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429187283,0.86806313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429187480,0.72342313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429187636,0.98751816,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429187836,0.86794313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429188641,0.86798313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429189045,1.41278313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429189733,1.41250313,87413.0,87412.0,4e-08]
["bitfinex","BTCUSD",1742429191181,1.41250313,87413.0,87401.0,0.0003398]
["bitfinex","BTCUSD",1742429191182,0.08236399,87402.0,87401.0,0.0003398]
["bitfinex","BTCUSD",1742429191388,0.21338002,87402.0,87401.0,0.0003398]
["bitfinex","BTCUSD",1742429191929,0.21338002,87402.0,87401.0,8e-07]
["bitfinex","BTCUSD",1742429193328,0.35734002,87402.0,87401.0,8e-07]
["bitfinex","BTCUSD",1742429195148,0.21338002,87402.0,87401.0,8e-07]
["bitfinex","BTCUSD",1742429196599,0.11957503,87402.0,87401.0,8e-07]
["bitfinex","BTCUSD",1742429196796,0.11957503,87402.0,87401.0,0.0114418]
["bitfinex","BTCUSD",1742429196998,0.02893799,87402.0,87401.0,1.5114418]
["bitfinex","BTCUSD",1742429197211,0.02893799,87402.0,87401.0,1.5000008]
["bitfinex","BTCUSD",1742429197386,0.011439,87413.0,87401.0,1.5114418]
["bitfinex","BTCUSD",1742429197601,0.194503,87402.0,87401.0,1.50012584]
["bitfinex","BTCUSD",1742429197806,0.22344099,87402.0,87401.0,1.50012584]
["bitfinex","BTCUSD",1742429198044,0.22344099,87402.0,87401.0,0.00012584]
["bitfinex","BTCUSD",1742429198589,0.22344099,87402.0,87401.0,8.4e-07]
["bitfinex","BTCUSD",1742429199214,0.19452,87394.0,87393.0,0.00030084]
["bitfinex","BTCUSD",1742429199423,0.3686862,87394.0,87393.0,0.00030084]
["bitfinex","BTCUSD",1742429199617,0.36726166,87394.0,87393.0,0.00030084]
["bitfinex","BTCUSD",1742429199820,0.22398166,87394.0,87393.0,0.00030084]
["bitfinex","BTCUSD",1742429200518,0.23424718,87394.0,87393.0,0.00030084]
["bitfinex","BTCUSD",1742429203659,0.194525,87392.0,87391.0,8.4e-07]
["bitfinex","BTCUSD",1742429203934,0.22554214,87392.0,87391.0,8.4e-07]
["bitfinex","BTCUSD",1742429204121,0.2241176,87392.0,87391.0,8.4e-07]
["bitfinex","BTCUSD",1742429206247,0.3665576,87392.0,87391.0,8.4e-07]
["bitfinex","BTCUSD",1742429206470,0.194585,87365.0,87364.0,1.5]
["bitfinex","BTCUSD",1742429206673,0.22594579,87365.0,87364.0,1.5]
["bitfinex","BTCUSD",1742429207203,0.011446,87364.0,87363.0,0.00034]
["bitfinex","BTCUSD",1742429207415,0.04429684,87364.0,87363.0,0.00034]
["bitfinex","BTCUSD",1742429207870,0.04439692,87364.0,87363.0,0.00034]
["bitfinex","BTCUSD",1742429208077,0.10062948,87364.0,87363.0,0.00034]
["bitfinex","BTCUSD",1742429208453,0.48342948,87364.0,87363.0,0.00034]
["bitfinex","BTCUSD",1742429208654,0.194627,87346.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429208857,0.03260573,87346.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429209442,0.03260573,87346.0,87339.0,0.183193]
["bitfinex","BTCUSD",1742429209648,0.03260573,87346.0,87344.0,0.183181]
["bitfinex","BTCUSD",1742429210072,0.03260573,87346.0,87345.0,0.32632725]
["bitfinex","BTCUSD",1742429210277,0.03260573,87346.0,87345.0,0.31487925]
["bitfinex","BTCUSD",1742429211103,0.03260573,87346.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429212257,0.00152462,87364.0,87357.0,0.183156]
["bitfinex","BTCUSD",1742429212601,0.0102338,87349.0,87346.0,0.183179]
["bitfinex","BTCUSD",1742429212842,0.03247467,87348.0,87346.0,0.183179]
["bitfinex","BTCUSD",1742429213503,0.03247467,87348.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429214096,0.03247467,87348.0,87346.0,0.183179]
["bitfinex","BTCUSD",1742429214298,0.03247467,87348.0,87346.0,0.183139]
["bitfinex","BTCUSD",1742429214505,0.03247467,87348.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429214707,0.03247467,87348.0,87346.0,0.183179]
["bitfinex","BTCUSD",1742429214882,0.03247467,87348.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429215133,0.03250742,87347.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429215531,0.00142454,87346.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429215827,0.03403027,87346.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429216591,0.03260573,87346.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429217134,0.03260573,87346.0,87345.0,0.1835194]
["bitfinex","BTCUSD",1742429217338,0.03260573,87346.0,87345.0,1.5003384]
["bitfinex","BTCUSD",1742429220047,0.04405373,87346.0,87345.0,1.5003384]
["bitfinex","BTCUSD",1742429220268,0.03260573,87346.0,87345.0,1.5003384]
["bitfinex","BTCUSD",1742429220869,0.22723273,87346.0,87345.0,1.5003384]
["bitfinex","BTCUSD",1742429221066,0.03260573,87346.0,87345.0,1.5003384]
["bitfinex","BTCUSD",1742429221499,0.03260573,87346.0,87345.0,1.52632725]
["bitfinex","BTCUSD",1742429221753,0.03260573,87346.0,87345.0,1.82632725]
["bitfinex","BTCUSD",1742429221971,0.00142454,87362.0,87345.0,1.82632725]
["bitfinex","BTCUSD",1742429221972,0.00142454,87359.0,87357.0,0.183155]
["bitfinex","BTCUSD",1742429222133,0.183137,87366.0,87360.0,0.183148]
["bitfinex","BTCUSD",1742429222340,0.194578,87369.0,87357.0,0.183155]
["bitfinex","BTCUSD",1742429222564,0.02326724,87386.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429222565,0.01033624,87365.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429223355,0.03152638,87364.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429223555,0.00010008,87364.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429223734,0.00010008,87364.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1742429223937,0.00010008,87364.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429224631,8e-08,87364.0,87363.0,0.02598685]
["bitfinex","BTCUSD",1742429224828,8e-08,87364.0,87363.0,0.02713125]
["bitfinex","BTCUSD",1742429225294,8e-08,87364.0,87363.0,0.46893125]
["bitfinex","BTCUSD",1742429225500,8e-08,87364.0,87363.0,0.46778685]
["bitfinex","BTCUSD",1742429227281,8e-08,87364.0,87363.0,1.96778685]
["bitfinex","BTCUSD",1742429227710,0.00692771,87387.0,87383.0,0.3]
["bitfinex","BTCUSD",1742429227948,0.03001817,87386.0,87383.0,0.3]
["bitfinex","BTCUSD",1742429228154,0.011444,87377.0,87361.0,0.0764]
["bitfinex","BTCUSD",1742429228386,0.03106601,87376.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1742429228585,0.21418201,87376.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429228794,0.03106601,87376.0,87372.0,0.3]
["bitfinex","BTCUSD",1742429229011,0.03106601,87376.0,87372.0,0.183123]
["bitfinex","BTCUSD",1742429229572,0.03106601,87376.0,87372.0,0.3]
["bitfinex","BTCUSD",1742429230794,0.03106601,87376.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429230795,0.22562801,87376.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429231551,0.03106601,87376.0,87372.0,0.183125]
["bitfinex","BTCUSD",1742429231757,0.03106601,87376.0,87375.0,0.011444]
["bitfinex","BTCUSD",1742429232106,0.03106601,87376.0,87371.0,0.31454085]
["bitfinex","BTCUSD",1742429232304,0.03106601,87376.0,87371.0,0.3]
["bitfinex","BTCUSD",1742429232632,0.011445,87374.0,87371.0,0.3]
["bitfinex","BTCUSD",1742429232857,0.03083677,87373.0,87371.0,0.3]
["bitfinex","BTCUSD",1742429233032,0.22540477,87373.0,87367.0,0.183134]
["bitfinex","BTCUSD",1742429233234,0.03083677,87373.0,87368.0,0.183131]
["bitfinex","BTCUSD",1742429233435,0.03083677,87373.0,87370.0,0.183127]
["bitfinex","BTCUSD",1742429233842,0.011445,87372.0,87369.0,0.14108]
["bitfinex","BTCUSD",1742429234041,0.03096776,87371.0,87369.0,0.14108]
["bitfinex","BTCUSD",1742429234248,0.03096776,87371.0,87369.0,0.32421]
["bitfinex","BTCUSD",1742429236017,0.03096776,87371.0,87370.0,0.311445]
["bitfinex","BTCUSD",1742429236366,0.01063709,87388.0,87370.0,0.311445]
["bitfinex","BTCUSD",1742429236367,0.011443,87384.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1742429236703,0.183123,87373.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1742429236873,0.03086951,87372.0,87371.0,0.01454085]
["bitfinex","BTCUSD",1742429237081,0.03086951,87372.0,87370.0,0.483128]
["bitfinex","BTCUSD",1742429237280,0.03086951,87372.0,87371.0,1.8]
["bitfinex","BTCUSD",1742429237926,0.03086951,87372.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429238415,0.22543951,87372.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429240033,0.22547951,87372.0,87371.0,1.5]
["bitfinex","BTCUSD",1742429240699,0.22547951,87372.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429240700,0.194627,87346.0,87345.0,0.0003384]
["bitfinex","BTCUSD",1742429240912,0.03260573,87346.0,87345.0,0.1835194]
["bitfinex","BTCUSD",1742429241107,0.04320375,87346.0,87345.0,0.4835194]
["bitfinex","BTCUSD",1742429241256,0.04320375,87346.0,87345.0,1.9835194]
["bitfinex","BTCUSD",1742429242067,0.04320375,87346.0,87345.0,1.983936]
["bitfinex","BTCUSD",1742429242618,0.04320375,87346.0,87345.0,1.500755]
["bitfinex","BTCUSD",1742429242858,0.04320375,87346.0,87345.0,1.683936]
["bitfinex","BTCUSD",1742429243039,0.04320375,87346.0,87345.0,1.500755]
["bitfinex","BTCUSD",1742429243237,0.03260573,87346.0,87345.0,1.683936]
["bitfinex","BTCUSD",1742429244054,0.011446,87365.0,87349.0,0.19462]
["bitfinex","BTCUSD",1742429244257,0.03185215,87364.0,87359.0,0.183151]
["bitfinex","BTCUSD",1742429245119,0.194607,87355.0,87350.0,0.01454085]
["bitfinex","BTCUSD",1742429245322,0.194607,87355.0,87349.0,0.14044]
["bitfinex","BTCUSD",1742429245323,0.011448,87350.0,87349.0,0.14044]
["bitfinex","BTCUSD",1742429245470,0.011448,87346.0,87340.0,0.4404]
["bitfinex","BTCUSD",1742429245671,0.04405373,87346.0,87340.0,0.4404]
["bitfinex","BTCUSD",1742429245875,0.22723273,87346.0,87340.0,0.62359]
["bitfinex","BTCUSD",1742429246070,0.03260573,87346.0,87343.0,0.3]
["bitfinex","BTCUSD",1742429246960,0.22723273,87346.0,87340.0,0.1404]
["bitfinex","BTCUSD",1742429247191,0.22723273,87346.0,87336.0,0.3]
["bitfinex","BTCUSD",1742429247417,0.22723273,87346.0,87341.0,1.5]
["bitfinex","BTCUSD",1742429248572,0.03260573,87346.0,87341.0,1.5]
["bitfinex","BTCUSD",1742429248814,0.03260573,87346.0,87345.0,0.195384]
["bitfinex","BTCUSD",1742429249054,0.545,87383.0,87364.0,0.183141]
["bitfinex","BTCUSD",1742429249329,0.545,87383.0,87371.0,0.183127]
["bitfinex","BTCUSD",1742429249330,0.02349715,87383.0,87371.0,0.183127]
["bitfinex","BTCUSD",1742429249535,0.02349715,87383.0,87371.0,0.483127]
["bitfinex","BTCUSD",1742429249536,0.03094226,87372.0,87371.0,0.483127]
["bitfinex","BTCUSD",1742429249768,0.04135534,87372.0,87371.0,0.483127]
["bitfinex","BTCUSD",1742429250936,0.04135534,87372.0,87371.0,0.183127]
["bitfinex","BTCUSD",1742429251377,0.04135534,87372.0,87371.0,0.194572]
["bitfinex","BTCUSD",1742429251627,0.04135534,87372.0,87371.0,0.183127]
["bitfinex","BTCUSD",1742429252097,0.03094226,87372.0,87371.0,0.19766785]
["bitfinex","BTCUSD",1742429252572,0.03094226,87372.0,87371.0,0.34935285]
["bitfinex","BTCUSD",1742429252814,0.03094226,87372.0,87371.0,0.33790785]
["bitfinex","BTCUSD",1742429253508,0.03094226,87372.0,87371.0,0.34935285]
["bitfinex","BTCUSD",1742429254197,0.03094226,87372.0,87371.0,0.33790785]
["bitfinex","BTCUSD",1742429255678,0.03094226,87372.0,87371.0,0.34935285]
["bitfinex","BTCUSD",1742429255881,4e-05,87372.0,87371.0,0.34935285]
["bitfinex","BTCUSD",1742429257219,4e-05,87372.0,87371.0,2.14935285]
["bitfinex","BTCUSD",1742429257742,4e-05,87372.0,87371.0,2.15983964]
["bitfinex","BTCUSD",1742429257961,7e-07,87387.0,87386.0,0.494538]
["bitfinex","BTCUSD",1742429258163,7e-07,87387.0,87386.0,0.64903885]
["bitfinex","BTCUSD",1742429258400,7e-07,87387.0,87386.0,0.69493885]
["bitfinex","BTCUSD",1742429258604,8e-07,87392.0,87391.0,0.50906785]
["bitfinex","BTCUSD",1742429258776,8e-07,87392.0,87391.0,0.62864288]
["bitfinex","BTCUSD",1742429259140,9.1e-07,87392.0,87391.0,0.62864288]
["bitfinex","BTCUSD",1742429259347,0.0002101,87413.0,87412.0,0.494481]
["bitfinex","BTCUSD",1742429259554,1e-07,87413.0,87412.0,0.77466185]
["bitfinex","BTCUSD",1742429259752,1e-07,87413.0,87412.0,0.89423688]
["bitfinex","BTCUSD",1742429259975,1e-07,87413.0,87412.0,1.31900606]
["bitfinex","BTCUSD",1742429260378,1e-07,87413.0,87412.0,1.34400606]
["bitfinex","BTCUSD",1742429260597,1e-07,87413.0,87412.0,1.36694436]
["bitfinex","BTCUSD",1742429261206,1e-07,87413.0,87412.0,1.34194436]
["bitfinex","BTCUSD",1742429261405,1e-07,87413.0,87412.0,1.36694436]
["bitfinex","BTCUSD",1742429261562,1e-07,87413.0,87412.0,1.34194436]
["bitfinex","BTCUSD",1742429261934,1e-07,87413.0,87412.0,1.36694436]
["bitfinex","BTCUSD",1742429262133,1e-07,87413.0,87412.0,1.34194436]
["bitfinex","BTCUSD",1742429262361,1e-07,87413.0,87412.0,1.22690436]
["bitfinex","BTCUSD",1742429262483,1e-07,87413.0,87412.0,1.20190436]
["bitfinex","BTCUSD",1742429262686,1e-07,87413.0,87412.0,1.34158436]
["bitfinex","BTCUSD",1742429262936,1e-07,87413.0,87412.0,1.13378015]
["bitfinex","BTCUSD",1742429263337,1e-07,87413.0,87412.0,1.25335518]
["bitfinex","BTCUSD",1742429264534,1e-07,87413.0,87412.0,1.14255997]
["bitfinex","BTCUSD",1742429264741,1e-07,87413.0,87412.0,1.13366015]
["bitfinex","BTCUSD",1742429265410,4.01e-05,87413.0,87412.0,1.13366015]
["bitfinex","BTCUSD",1742429265600,4.01e-05,87413.0,87412.0,1.26167454]
["bitfinex","BTCUSD",1742429265811,4.01e-05,87413.0,87412.0,1.28667454]
["bitfinex","BTCUSD",1742429267259,4.01e-05,87413.0,87412.0,2.78667454]
["bitfinex","BTCUSD",1742429267908,4.01e-05,87413.0,87412.0,2.76167454]
["bitfinex","BTCUSD",1742429268089,4.01e-05,87413.0,87412.0,2.64209951]
["bitfinex","BTCUSD",1742429268904,4.01e-05,87413.0,87412.0,2.78667454]
["bitfinex","BTCUSD",1742429269131,2e-07,87435.0,87434.0,0.494432]
["bitfinex","BTCUSD",1742429269330,0.00012531,87435.0,87434.0,0.634112]
["bitfinex","BTCUSD",1742429269583,0.00012531,87435.0,87434.0,0.64865285]
["bitfinex","BTCUSD",1742429270247,0.00012531,87435.0,87434.0,2.14865285]
["bitfinex","BTCUSD",1742429271333,0.02690415,87435.0,87434.0,1.822675]
["bitfinex","BTCUSD",1742429271959,0.02690415,87435.0,87434.0,1.834112]
["bitfinex","BTCUSD",1742429272361,0.02690415,87435.0,87434.0,2.14865285]
["bitfinex","BTCUSD",1742429272887,0.00012531,87435.0,87434.0,2.14865285]
["bitfinex","BTCUSD",1742429274391,0.00012531,87435.0,87434.0,0.64865285]
["bitfinex","BTCUSD",1742429275666,0.00012531,87435.0,87434.0,0.63721585]
["bitfinex","BTCUSD",1742429275796,0.00012531,87435.0,87434.0,0.64865285]
["bitfinex","BTCUSD",1742429277014,0.00016531,87435.0,87434.0,0.64865285]
["bitfinex","BTCUSD",1742429277222,0.00016531,87435.0,87434.0,2.14865285]
["bitfinex","BTCUSD",1742429277442,0.00016531,87435.0,87434.0,1.5]
["bitfinex","BTCUSD",1742429277443,0.03838115,87435.0,87434.0,1.5]
["bitfinex","BTCUSD",1742429277665,0.02694415,87435.0,87434.0,1.5]
["bitfinex","BTCUSD",1742429278351,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429279255,0.02694415,87435.0,87434.0,1.8]
["bitfinex","BTCUSD",1742429280695,0.00016531,87435.0,87434.0,1.81454085]
["bitfinex","BTCUSD",1742429281449,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429285934,0.00016531,87435.0,87434.0,1.81454085]
["bitfinex","BTCUSD",1742429286114,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429286341,0.00016531,87435.0,87434.0,1.81454085]
["bitfinex","BTCUSD",1742429286698,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429286921,0.00016531,87435.0,87434.0,1.81454085]
["bitfinex","BTCUSD",1742429287479,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429288150,0.00016531,87435.0,87434.0,1.81454085]
["bitfinex","BTCUSD",1742429289637,0.00016531,87435.0,87434.0,1.82597785]
["bitfinex","BTCUSD",1742429291274,0.22137415,87435.0,87434.0,1.5]
["bitfinex","BTCUSD",1742429291478,0.194435,87433.0,87424.0,0.183016]
["bitfinex","BTCUSD",1742429291612,0.02730212,87432.0,87426.0,0.183011]
["bitfinex","BTCUSD",1742429291812,0.02730212,87432.0,87422.0,0.011438]
["bitfinex","BTCUSD",1742429292034,0.02730212,87432.0,87427.0,1.5]
["bitfinex","BTCUSD",1742429292270,0.02730212,87432.0,87427.0,1.683007]
["bitfinex","BTCUSD",1742429292456,0.02730212,87432.0,87430.0,0.183003]
["bitfinex","BTCUSD",1742429292884,0.02730212,87432.0,87428.0,0.332844]
["bitfinex","BTCUSD",1742429292885,0.02730212,87432.0,87428.0,0.1384]
["bitfinex","BTCUSD",1742429293301,0.194442,87429.0,87428.0,0.1384]
["bitfinex","BTCUSD",1742429293462,0.194442,87429.0,87417.0,0.20900885]
["bitfinex","BTCUSD",1742429293463,0.194453,87425.0,87420.0,0.13844]
["bitfinex","BTCUSD",1742429293656,0.011437,87428.0,87420.0,0.13844]
["bitfinex","BTCUSD",1742429293657,0.0275638,87424.0,87420.0,0.13844]
["bitfinex","BTCUSD",1742429293959,0.0275638,87424.0,87420.0,0.321462]
["bitfinex","BTCUSD",1742429294354,0.2105808,87424.0,87420.0,0.13844]
["bitfinex","BTCUSD",1742429294566,0.2105808,87424.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429294567,0.011439,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429294791,0.02815265,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429295204,0.03868457,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429295407,0.23316057,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429297462,0.03868457,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742429297679,0.22172157,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429297901,0.03868457,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429298294,0.22172157,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429298533,0.23316057,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429298797,0.03868457,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429299034,0.02815265,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429299499,0.02815265,87414.0,87413.0,1.5002392]
["bitfinex","BTCUSD",1742429299728,0.21118965,87414.0,87413.0,1.5002392]
["bitfinex","BTCUSD",1742429299987,0.22262865,87414.0,87413.0,1.5002392]
["bitfinex","BTCUSD",1742429302063,0.22262865,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429302261,0.22279825,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429303346,0.02832225,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429303748,0.22279825,87414.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429305427,2.8e-07,87417.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429305632,3.1e-07,87435.0,87434.0,0.011437]
["bitfinex","BTCUSD",1742429305829,9e-07,87452.0,87451.0,0.194393]
["bitfinex","BTCUSD",1742429306031,9e-07,87452.0,87451.0,0.64733385]
["bitfinex","BTCUSD",1742429306242,8e-07,87462.0,87461.0,0.494371]
["bitfinex","BTCUSD",1742429306650,8e-07,87462.0,87461.0,0.50891185]
["bitfinex","BTCUSD",1742429306856,0.02543115,87462.0,87447.0,0.182966]
["bitfinex","BTCUSD",1742429307058,0.02547107,87461.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1742429307260,0.03690407,87461.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1742429307478,0.03690407,87461.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742429307479,0.011434,87455.0,87445.0,0.31454085]
["bitfinex","BTCUSD",1742429307668,0.02576526,87454.0,87451.0,1.5]
["bitfinex","BTCUSD",1742429308377,0.20872026,87454.0,87451.0,1.5]
["bitfinex","BTCUSD",1742429308504,0.194391,87452.0,87451.0,1.5]
["bitfinex","BTCUSD",1742429308905,0.2200582,87452.0,87451.0,1.5]
["bitfinex","BTCUSD",1742429309152,0.011437,87429.0,87419.0,0.13816]
["bitfinex","BTCUSD",1742429309370,0.011438,87427.0,87420.0,0.183024]
["bitfinex","BTCUSD",1742429309607,0.22194737,87426.0,87420.0,0.183023]
["bitfinex","BTCUSD",1742429309848,0.011439,87420.0,87419.0,0.13816]
["bitfinex","BTCUSD",1742429310059,0.011439,87420.0,87417.0,0.3]
["bitfinex","BTCUSD",1742429310060,0.02776007,87420.0,87417.0,0.3]
["bitfinex","BTCUSD",1742429310324,0.0278255,87419.0,87413.0,0.0002392]
["bitfinex","BTCUSD",1742429310542,0.0278255,87419.0,87417.0,0.00012511]
["bitfinex","BTCUSD",1742429311293,0.011434,87458.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742429311550,0.011435,87450.0,87440.0,0.011436]
["bitfinex","BTCUSD",1742429311739,0.011435,87446.0,87438.0,0.182985]
["bitfinex","BTCUSD",1742429311946,0.03772335,87445.0,87434.0,0.31454085]
["bitfinex","BTCUSD",1742429312157,0.011436,87438.0,87434.0,0.31454085]
["bitfinex","BTCUSD",1742429312359,0.02668074,87437.0,87434.0,0.3]
["bitfinex","BTCUSD",1742429312781,0.011437,87433.0,87432.0,0.13824]
["bitfinex","BTCUSD",1742429312958,0.03834665,87433.0,87432.0,0.13824]
["bitfinex","BTCUSD",1742429313373,0.03834665,87433.0,87421.0,0.311438]
["bitfinex","BTCUSD",1742429313374,0.19446,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1742429313606,0.02769464,87421.0,87420.0,0.01466596]
["bitfinex","BTCUSD",1742429313986,0.03913264,87421.0,87420.0,0.01466596]
["bitfinex","BTCUSD",1742429314195,0.03913264,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429315112,0.011438,87427.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429315113,0.011435,87448.0,87434.0,0.011437]
["bitfinex","BTCUSD",1742429315341,0.02635375,87445.0,87444.0,0.011435]
["bitfinex","BTCUSD",1742429315580,0.02612487,87445.0,87440.0,0.3]
["bitfinex","BTCUSD",1742429315868,0.182967,87448.0,87438.0,0.3]
["bitfinex","BTCUSD",1742429315869,0.02625566,87444.0,87438.0,0.3]
["bitfinex","BTCUSD",1742429316123,0.02625566,87444.0,87422.0,0.19755985]
["bitfinex","BTCUSD",1742429316124,0.011437,87433.0,87422.0,0.19755985]
["bitfinex","BTCUSD",1742429316359,0.03837935,87432.0,87425.0,0.183012]
["bitfinex","BTCUSD",1742429316595,0.02694235,87432.0,87427.0,0.183009]
["bitfinex","BTCUSD",1742429316805,0.02694235,87432.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1742429316806,0.03837935,87432.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1742429317229,0.03837935,87432.0,87431.0,1.63804]
["bitfinex","BTCUSD",1742429317410,0.03837935,87432.0,87431.0,1.5]
["bitfinex","BTCUSD",1742429318612,0.19446,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429318844,0.22215464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429319299,0.21715464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429324126,0.02769464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429324367,0.22215464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429325365,0.02769464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429325543,0.02769464,87421.0,87420.0,0.18314911]
["bitfinex","BTCUSD",1742429325710,0.02769464,87421.0,87420.0,0.00012511]
["bitfinex","BTCUSD",1742429325915,0.03913264,87421.0,87420.0,0.00046431]
["bitfinex","BTCUSD",1742429326141,0.011438,87426.0,87420.0,0.00046431]
["bitfinex","BTCUSD",1742429326142,0.0001696,87452.0,87451.0,0.194393]
["bitfinex","BTCUSD",1742429326349,0.0258368,87452.0,87451.0,0.194393]
["bitfinex","BTCUSD",1742429326545,0.0258368,87452.0,87448.0,0.182965]
["bitfinex","BTCUSD",1742429326750,0.182964,87449.0,87444.0,0.182974]
["bitfinex","BTCUSD",1742429326987,0.0259941,87448.0,87444.0,0.182973]
["bitfinex","BTCUSD",1742429327318,0.0374291,87448.0,87440.0,0.18298]
["bitfinex","BTCUSD",1742429327508,0.011435,87446.0,87437.0,0.182987]
["bitfinex","BTCUSD",1742429327708,0.011435,87446.0,87438.0,0.19752485]
["bitfinex","BTCUSD",1742429327709,0.182976,87443.0,87438.0,0.19752485]
["bitfinex","BTCUSD",1742429327907,0.02638644,87442.0,87438.0,0.182986]
["bitfinex","BTCUSD",1742429328124,0.02638644,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429331150,0.03782244,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429331326,0.22080044,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429332306,0.02638644,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429332561,0.20936444,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429332765,0.22080044,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429333948,0.02638644,87442.0,87441.0,1.5]
["bitfinex","BTCUSD",1742429334155,0.13692,87463.0,87451.0,0.182959]
["bitfinex","BTCUSD",1742429334357,0.0258368,87452.0,87451.0,0.182959]
["bitfinex","BTCUSD",1742429334566,0.0258368,87452.0,87449.0,0.182962]
["bitfinex","BTCUSD",1742429334771,0.02573257,87451.0,87449.0,0.182962]
["bitfinex","BTCUSD",1742429334963,0.02573257,87451.0,87446.0,0.182968]
["bitfinex","BTCUSD",1742429335567,0.02573257,87451.0,87448.0,0.182965]
["bitfinex","BTCUSD",1742429335978,0.0001696,87452.0,87451.0,0.011434]
["bitfinex","BTCUSD",1742429336173,0.0001696,87452.0,87451.0,0.51007725]
["bitfinex","BTCUSD",1742429336354,0.0001696,87452.0,87451.0,0.50893385]
["bitfinex","BTCUSD",1742429337161,0.0001696,87452.0,87451.0,2.00893385]
["bitfinex","BTCUSD",1742429337993,0.0001696,87452.0,87451.0,1.99749985]
["bitfinex","BTCUSD",1742429338219,0.0001696,87452.0,87451.0,2.00893385]
["bitfinex","BTCUSD",1742429342003,0.0001696,87452.0,87451.0,1.81454085]
["bitfinex","BTCUSD",1742429342218,0.0001696,87452.0,87451.0,1.95110085]
["bitfinex","BTCUSD",1742429342429,0.0001696,87452.0,87451.0,2.13405985]
["bitfinex","BTCUSD",1742429342635,0.0001696,87452.0,87451.0,2.14549385]
["bitfinex","BTCUSD",1742429343913,0.0001701,87480.0,87461.0,0.494371]
["bitfinex","BTCUSD",1742429344114,6e-07,87480.0,87479.0,0.63267285]
["bitfinex","BTCUSD",1742429344324,6e-07,87480.0,87479.0,0.76911285]
["bitfinex","BTCUSD",1742429344535,0.00041773,87480.0,87479.0,0.76911285]
["bitfinex","BTCUSD",1742429345118,0.00041773,87480.0,87479.0,0.69171285]
["bitfinex","BTCUSD",1742429345891,0.00041773,87480.0,87479.0,0.64531285]
["bitfinex","BTCUSD",1742429346297,7.3e-07,87480.0,87479.0,0.64531285]
["bitfinex","BTCUSD",1742429347185,7.3e-07,87480.0,87479.0,2.14531285]
["bitfinex","BTCUSD",1742429348410,7.3e-07,87480.0,87479.0,2.00887285]
["bitfinex","BTCUSD",1742429348658,7.3e-07,87480.0,87479.0,2.14523285]
["bitfinex","BTCUSD",1742429349001,7.3e-07,87480.0,87479.0,2.26480788]
["bitfinex","BTCUSD",1742429349212,7.3e-07,87495.0,87494.0,0.50883885]
["bitfinex","BTCUSD",1742429349415,0.00012579,87495.0,87494.0,0.69417885]
["bitfinex","BTCUSD",1742429350236,7.9e-07,87495.0,87494.0,0.81375388]
["bitfinex","BTCUSD",1742429350638,7.9e-07,87495.0,87494.0,0.89195388]
["bitfinex","BTCUSD",1742429350845,5.9e-07,87501.0,87500.0,0.02596885]
["bitfinex","BTCUSD",1742429351123,5.9e-07,87501.0,87500.0,0.62840088]
["bitfinex","BTCUSD",1742429351831,2.9e-07,87503.0,87502.0,0.50882085]
["bitfinex","BTCUSD",1742429352040,2.9e-07,87503.0,87502.0,0.62839588]
["bitfinex","BTCUSD",1742429352434,2.9e-07,87503.0,87502.0,0.50882085]
["bitfinex","BTCUSD",1742429353397,2.9e-07,87503.0,87502.0,0.62839588]
["bitfinex","BTCUSD",1742429353652,2.9e-07,87503.0,87502.0,0.63339588]
["bitfinex","BTCUSD",1742429354554,0.0004,87529.0,87528.0,0.50876285]
["bitfinex","BTCUSD",1742429354733,9.6e-07,87529.0,87528.0,0.76469788]
["bitfinex","BTCUSD",1742429355142,3.6e-07,87540.0,87539.0,0.32596385]
["bitfinex","BTCUSD",1742429355500,0.0001697,87568.0,87567.0,0.194136]
["bitfinex","BTCUSD",1742429355501,6e-08,87568.0,87567.0,0.194136]
["bitfinex","BTCUSD",1742429355670,0.01303282,87577.0,87576.0,0.20865685]
["bitfinex","BTCUSD",1742429356103,0.01344953,87577.0,87576.0,0.20865685]
["bitfinex","BTCUSD",1742429356725,0.01344953,87577.0,87576.0,0.50865685]
["bitfinex","BTCUSD",1742429356889,0.01344953,87577.0,87576.0,0.64501685]
["bitfinex","BTCUSD",1742429357093,5.3e-07,87577.0,87576.0,0.62823188]
["bitfinex","BTCUSD",1742429357309,5.3e-07,87577.0,87576.0,1.81454085]
["bitfinex","BTCUSD",1742429357503,5.3e-07,87577.0,87576.0,1.95150085]
["bitfinex","BTCUSD",1742429357671,5.3e-07,87577.0,87576.0,1.96291885]
["bitfinex","BTCUSD",1742429357867,5.3e-07,87577.0,87569.0,0.011419]
["bitfinex","BTCUSD",1742429357868,0.01750706,87577.0,87562.0,0.13716]
["bitfinex","BTCUSD",1742429358068,0.02938091,87576.0,87567.0,0.011419]
["bitfinex","BTCUSD",1742429358313,0.011419,87569.0,87562.0,0.13716]
["bitfinex","BTCUSD",1742429358526,0.182719,87566.0,87562.0,0.13716]
["bitfinex","BTCUSD",1742429358725,0.01832155,87565.0,87562.0,0.13716]
["bitfinex","BTCUSD",1742429358901,0.01832155,87565.0,87548.0,0.182756]
["bitfinex","BTCUSD",1742429358902,0.011422,87550.0,87524.0,0.005]
["bitfinex","BTCUSD",1742429359103,0.01956082,87549.0,87542.0,0.182769]
["bitfinex","BTCUSD",1742429359315,0.01956082,87549.0,87543.0,0.13728]
["bitfinex","BTCUSD",1742429359504,0.03098282,87549.0,87544.0,0.13724]
["bitfinex","BTCUSD",1742429359885,0.011422,87548.0,87544.0,0.13724]
["bitfinex","BTCUSD",1742429360070,0.01949559,87548.0,87545.0,0.13716]
["bitfinex","BTCUSD",1742429360395,0.15324849,87560.0,87545.0,0.13716]
["bitfinex","BTCUSD",1742429360396,0.01946296,87547.0,87545.0,0.13716]
["bitfinex","BTCUSD",1742429360604,0.01946296,87547.0,87545.0,0.319921]
["bitfinex","BTCUSD",1742429360808,0.194161,87556.0,87547.0,0.182758]
["bitfinex","BTCUSD",1742429361005,0.01913681,87555.0,87547.0,0.182758]
["bitfinex","BTCUSD",1742429361212,0.01913681,87555.0,87549.0,0.182754]
["bitfinex","BTCUSD",1742429361413,0.011421,87554.0,87547.0,0.182758]
["bitfinex","BTCUSD",1742429361615,0.011421,87558.0,87547.0,0.182758]
["bitfinex","BTCUSD",1742429361616,0.182726,87563.0,87555.0,0.182741]
["bitfinex","BTCUSD",1742429361823,0.01142,87561.0,87548.0,0.01442005]
["bitfinex","BTCUSD",1742429362033,0.01894112,87560.0,87554.0,0.182744]
["bitfinex","BTCUSD",1742429362245,0.01894112,87560.0,87559.0,0.182733]
["bitfinex","BTCUSD",1742429362458,0.01894112,87560.0,87550.0,0.011422]
["bitfinex","BTCUSD",1742429362459,0.011417,87584.0,87568.0,0.011419]
["bitfinex","BTCUSD",1742429362662,0.01757172,87582.0,87569.0,0.011419]
["bitfinex","BTCUSD",1742429362866,0.01757172,87582.0,87574.0,0.182701]
["bitfinex","BTCUSD",1742429363085,0.0001697,87583.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742429363289,0.0001697,87583.0,87582.0,0.0125587]
["bitfinex","BTCUSD",1742429363559,0.0001697,87583.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742429363978,0.0001697,87583.0,87582.0,0.01454085]
["bitfinex","BTCUSD",1742429364196,0.00029461,87583.0,87581.0,0.182688]
["bitfinex","BTCUSD",1742429364341,0.00029461,87583.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742429364547,0.00029461,87583.0,87580.0,0.13704]
["bitfinex","BTCUSD",1742429364767,0.00029461,87583.0,87580.0,0.13712]
["bitfinex","BTCUSD",1742429365226,0.00029461,87583.0,87582.0,0.182685]
["bitfinex","BTCUSD",1742429365640,0.00029461,87583.0,87582.0,0.20978455]
["bitfinex","BTCUSD",1742429365810,0.00029461,87583.0,87582.0,0.20864285]
["bitfinex","BTCUSD",1742429366249,0.00029461,87583.0,87582.0,0.34576285]
["bitfinex","BTCUSD",1742429366459,0.00029461,87583.0,87582.0,0.33434585]
["bitfinex","BTCUSD",1742429366840,0.00029461,87583.0,87579.0,0.182691]
["bitfinex","BTCUSD",1742429367249,0.00029461,87583.0,87582.0,1.5]
["bitfinex","BTCUSD",1742429367803,0.02882701,87583.0,87582.0,1.5]
["bitfinex","BTCUSD",1742429368003,0.182723,87564.0,87541.0,0.034334]
["bitfinex","BTCUSD",1742429368231,0.182723,87564.0,87537.0,0.0454]
["bitfinex","BTCUSD",1742429368232,0.011419,87567.0,87558.0,0.182735]
["bitfinex","BTCUSD",1742429368562,0.01142,87565.0,87559.0,1.5]
["bitfinex","BTCUSD",1742429368694,0.01142,87562.0,87554.0,0.137]
["bitfinex","BTCUSD",1742429368916,0.01871285,87561.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429369140,0.182731,87560.0,87552.0,0.182747]
["bitfinex","BTCUSD",1742429369336,0.01884328,87559.0,87556.0,0.182739]
["bitfinex","BTCUSD",1742429369544,0.01884328,87559.0,87551.0,0.182749]
["bitfinex","BTCUSD",1742429369844,0.00838559,87598.0,87551.0,0.182749]
["bitfinex","BTCUSD",1742429370037,0.011418,87578.0,87565.0,0.01142]
["bitfinex","BTCUSD",1742429370207,0.011418,87576.0,87566.0,0.182719]
["bitfinex","BTCUSD",1742429370540,0.01786511,87575.0,87574.0,0.182702]
["bitfinex","BTCUSD",1742429370713,0.00029461,87583.0,87580.0,0.194106]
["bitfinex","BTCUSD",1742429370934,0.00029461,87583.0,87582.0,0.194102]
["bitfinex","BTCUSD",1742429371155,0.00029461,87583.0,87582.0,0.20978453]
["bitfinex","BTCUSD",1742429371356,0.00029461,87583.0,87582.0,0.20864285]
["bitfinex","BTCUSD",1742429371567,0.00029461,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429373715,4e-05,87600.0,87588.0,0.02595785]
["bitfinex","BTCUSD",1742429374141,4e-05,87600.0,87588.0,0.20863085]
["bitfinex","BTCUSD",1742429374504,0.194074,87595.0,87584.0,0.182681]
["bitfinex","BTCUSD",1742429374705,0.011417,87584.0,87583.0,0.00261339]
["bitfinex","BTCUSD",1742429374909,0.01705022,87584.0,87583.0,0.00261339]
["bitfinex","BTCUSD",1742429375272,0.02846722,87584.0,87583.0,0.00261339]
["bitfinex","BTCUSD",1742429375951,0.10866722,87584.0,87583.0,0.00261339]
["bitfinex","BTCUSD",1742429376151,0.17667691,87584.0,87583.0,3.9e-07]
["bitfinex","BTCUSD",1742429376336,0.194174,87550.0,87544.0,0.13752]
["bitfinex","BTCUSD",1742429376542,0.01926726,87550.0,87549.0,0.1945136]
["bitfinex","BTCUSD",1742429376665,0.01926726,87550.0,87549.0,0.19492978]
["bitfinex","BTCUSD",1742429376879,0.011419,87571.0,87557.0,0.011421]
["bitfinex","BTCUSD",1742429377081,0.26708497,87570.0,87565.0,0.182719]
["bitfinex","BTCUSD",1742429377337,0.26708497,87570.0,87566.0,1.5]
["bitfinex","BTCUSD",1742429377338,0.182713,87569.0,87566.0,1.5]
["bitfinex","BTCUSD",1742429377573,0.01809332,87568.0,87567.0,0.182717]
["bitfinex","BTCUSD",1742429377781,0.194136,87567.0,87566.0,1.5]
["bitfinex","BTCUSD",1742429377979,0.21229453,87567.0,87566.0,1.5]
["bitfinex","BTCUSD",1742429378211,0.011421,87554.0,87536.0,0.11207138]
["bitfinex","BTCUSD",1742429378413,0.01913681,87553.0,87549.0,0.13831478]
["bitfinex","BTCUSD",1742429378631,0.01913681,87553.0,87552.0,0.182748]
["bitfinex","BTCUSD",1742429378831,0.01913681,87553.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429379015,0.21334341,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429379469,0.01916941,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429379849,0.03059141,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429381940,0.01916941,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429382119,0.20192141,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429382428,0.21334341,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429382807,0.01916941,87550.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429383012,0.01916941,87550.0,87549.0,0.18350878]
["bitfinex","BTCUSD",1742429383752,0.011418,87574.0,87549.0,0.01331897]
["bitfinex","BTCUSD",1742429383940,0.025,87623.0,87549.0,0.01331897]
["bitfinex","BTCUSD",1742429383941,0.182733,87560.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429384123,0.011421,87558.0,87549.0,0.00075478]
["bitfinex","BTCUSD",1742429384326,0.182742,87555.0,87550.0,0.182752]
["bitfinex","BTCUSD",1742429384490,0.01907157,87554.0,87552.0,0.182748]
["bitfinex","BTCUSD",1742429384691,0.01907157,87554.0,87552.0,0.194169]
["bitfinex","BTCUSD",1742429384899,0.01907157,87554.0,87553.0,0.13712]
["bitfinex","BTCUSD",1742429385101,0.54376,87571.0,87570.0,0.18271]
["bitfinex","BTCUSD",1742429385296,0.01789771,87571.0,87570.0,0.18271]
["bitfinex","BTCUSD",1742429385508,0.01789771,87571.0,87568.0,0.182715]
["bitfinex","BTCUSD",1742429385777,0.01796291,87570.0,87566.0,0.182718]
["bitfinex","BTCUSD",1742429385973,0.194136,87568.0,87563.0,0.182723]
["bitfinex","BTCUSD",1742429386145,0.02964273,87567.0,87560.0,0.182729]
["bitfinex","BTCUSD",1742429386324,0.02964273,87567.0,87562.0,0.182727]
["bitfinex","BTCUSD",1742429386561,0.011421,87553.0,87541.0,0.182769]
["bitfinex","BTCUSD",1742429386763,0.01916941,87552.0,87539.0,0.0011422]
["bitfinex","BTCUSD",1742429386966,0.01916941,87552.0,87538.0,0.182776]
["bitfinex","BTCUSD",1742429386967,0.01916941,87552.0,87549.0,0.18350878]
["bitfinex","BTCUSD",1742429387166,0.01916941,87552.0,87550.0,1.68275]
["bitfinex","BTCUSD",1742429387368,0.65796342,87580.0,87573.0,0.182702]
["bitfinex","BTCUSD",1742429387569,0.01766951,87574.0,87569.0,0.182711]
["bitfinex","BTCUSD",1742429387781,0.01766951,87574.0,87572.0,0.182705]
["bitfinex","BTCUSD",1742429388027,0.01766951,87574.0,87569.0,0.182711]
["bitfinex","BTCUSD",1742429388232,0.01766951,87574.0,87573.0,1.5]
["bitfinex","BTCUSD",1742429389492,0.02908751,87574.0,87573.0,1.5]
["bitfinex","BTCUSD",1742429389711,0.01766951,87574.0,87573.0,1.682704]
["bitfinex","BTCUSD",1742429390774,0.0001699,87583.0,87582.0,0.194102]
["bitfinex","BTCUSD",1742429390964,0.0001699,87583.0,87582.0,0.50978463]
["bitfinex","BTCUSD",1742429391167,0.0001699,87583.0,87582.0,0.64596285]
["bitfinex","BTCUSD",1742429391591,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429391769,0.0001699,87583.0,87582.0,0.64588285]
["bitfinex","BTCUSD",1742429392332,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429392535,0.0001699,87583.0,87582.0,0.64592285]
["bitfinex","BTCUSD",1742429392752,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429392952,0.0001699,87583.0,87582.0,0.64592285]
["bitfinex","BTCUSD",1742429393388,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429393544,0.0001699,87583.0,87582.0,0.64588285]
["bitfinex","BTCUSD",1742429393742,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429394089,0.0001699,87583.0,87582.0,0.64580285]
["bitfinex","BTCUSD",1742429394488,0.0001699,87583.0,87582.0,0.49722585]
["bitfinex","BTCUSD",1742429394695,0.0001699,87583.0,87582.0,0.63430585]
["bitfinex","BTCUSD",1742429394914,0.0001699,87583.0,87582.0,0.64572285]
["bitfinex","BTCUSD",1742429395106,0.0001699,87583.0,87582.0,0.50864285]
["bitfinex","BTCUSD",1742429395302,0.0001699,87583.0,87582.0,0.64572285]
["bitfinex","BTCUSD",1742429395477,0.0001699,87583.0,87582.0,0.33430585]
["bitfinex","BTCUSD",1742429395700,0.0001699,87583.0,87582.0,0.319685]
["bitfinex","BTCUSD",1742429395865,0.0001699,87583.0,87582.0,0.34564285]
["bitfinex","BTCUSD",1742429396706,0.0001699,87583.0,87582.0,0.34556285]
["bitfinex","BTCUSD",1742429397233,0.0001699,87583.0,87582.0,2.13434585]
["bitfinex","BTCUSD",1742429397440,0.0001699,87583.0,87582.0,2.14576285]
["bitfinex","BTCUSD",1742429399084,0.0001699,87583.0,87582.0,2.00864285]
["bitfinex","BTCUSD",1742429399300,4.1e-07,87606.0,87605.0,0.494051]
["bitfinex","BTCUSD",1742429399500,5.8e-07,87622.0,87621.0,0.49714485]
["bitfinex","BTCUSD",1742429399707,5.8e-07,87622.0,87621.0,0.50855685]
["bitfinex","BTCUSD",1742429399926,0.00012544,87622.0,87621.0,2.14603685]
["bitfinex","BTCUSD",1742429400076,0.00012544,87622.0,87621.0,2.00845685]
["bitfinex","BTCUSD",1742429400281,0.02611183,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429400503,0.01469983,87622.0,87621.0,1.682604]
["bitfinex","BTCUSD",1742429401689,0.01469983,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429402934,0.19730183,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429403139,0.01469983,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429403344,0.02611183,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429404129,0.01469983,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429404532,0.02611183,87622.0,87621.0,1.5]
["bitfinex","BTCUSD",1742429406117,0.182651,87599.0,87595.0,0.13752]
["bitfinex","BTCUSD",1742429406317,0.19882241,87598.0,87591.0,0.320186]
["bitfinex","BTCUSD",1742429406557,0.01617041,87598.0,87591.0,0.13752]
["bitfinex","BTCUSD",1742429406747,0.194038,87612.0,87597.0,0.011415]
["bitfinex","BTCUSD",1742429406950,0.011414,87608.0,87600.0,0.182648]
["bitfinex","BTCUSD",1742429407139,0.01571431,87607.0,87600.0,0.182648]
["bitfinex","BTCUSD",1742429407349,0.02712831,87607.0,87597.0,0.13772]
["bitfinex","BTCUSD",1742429407475,0.182646,87601.0,87597.0,0.13772]
["bitfinex","BTCUSD",1742429407684,0.01604008,87600.0,87597.0,0.13772]
["bitfinex","BTCUSD",1742429408088,0.21010408,87600.0,87597.0,0.13772]
["bitfinex","BTCUSD",1742429408445,0.21010408,87600.0,87599.0,1.5]
["bitfinex","BTCUSD",1742429409211,0.01604008,87600.0,87599.0,1.5]
["bitfinex","BTCUSD",1742429410171,0.02745508,87600.0,87599.0,1.5]
["bitfinex","BTCUSD",1742429410386,0.10345508,87600.0,87599.0,1.5]
["bitfinex","BTCUSD",1742429410589,0.10345508,87600.0,87599.0,0.761147]
["bitfinex","BTCUSD",1742429411860,1.60345508,87600.0,87599.0,0.761147]
["bitfinex","BTCUSD",1742429412036,1.60345508,87600.0,87599.0,0.7614864]
["bitfinex","BTCUSD",1742429412383,1.60345508,87600.0,87599.0,0.0003394]
["bitfinex","BTCUSD",1742429413243,1.52745508,87600.0,87599.0,0.0003394]
["bitfinex","BTCUSD",1742429413458,1.71010308,87600.0,87599.0,0.0003394]
["bitfinex","BTCUSD",1742429413901,1.74476672,87600.0,87599.0,0.0003394]
["bitfinex","BTCUSD",1742429414705,1.74476672,87600.0,87572.0,0.0003396]
["bitfinex","BTCUSD",1742429414706,0.194123,87573.0,87572.0,0.0003396]
["bitfinex","BTCUSD",1742429414906,0.21101027,87573.0,87572.0,0.0003396]
["bitfinex","BTCUSD",1742429416034,0.21101027,87573.0,87572.0,0.00046451]
["bitfinex","BTCUSD",1742429416389,0.22196324,87573.0,87572.0,0.00046451]
["bitfinex","BTCUSD",1742429416825,0.36902216,87573.0,87572.0,5.1e-07]
["bitfinex","BTCUSD",1742429417028,0.36902216,87573.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429417029,0.194174,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429417233,0.21344126,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429420073,0.03068926,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429421856,0.21344126,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429422059,0.01926726,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429422469,0.21344126,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429423142,0.29504126,87550.0,87549.0,0.0003386]
["bitfinex","BTCUSD",1742429424785,0.011426,87515.0,87511.0,0.0007394]
["bitfinex","BTCUSD",1742429424993,0.03307623,87512.0,87511.0,0.0007394]
["bitfinex","BTCUSD",1742429426006,0.04427848,87512.0,87511.0,0.0007394]
["bitfinex","BTCUSD",1742429426174,0.22711048,87512.0,87511.0,0.00115558]
["bitfinex","BTCUSD",1742429426748,0.03285148,87512.0,87511.0,0.18398958]
["bitfinex","BTCUSD",1742429427121,0.02164923,87512.0,87511.0,1.69541658]
["bitfinex","BTCUSD",1742429427356,0.555264,87532.0,87516.0,0.011426]
["bitfinex","BTCUSD",1742429427565,0.02093117,87531.0,87525.0,0.182804]
["bitfinex","BTCUSD",1742429427767,0.02093117,87531.0,87522.0,0.182809]
["bitfinex","BTCUSD",1742429427969,0.02093117,87531.0,87530.0,1.5]
["bitfinex","BTCUSD",1742429428957,0.03235517,87531.0,87530.0,1.5]
["bitfinex","BTCUSD",1742429429509,0.02093117,87531.0,87530.0,1.5]
["bitfinex","BTCUSD",1742429430322,0.02093117,87531.0,87530.0,1.694218]
["bitfinex","BTCUSD",1742429430660,0.02218871,87549.0,87530.0,1.511424]
["bitfinex","BTCUSD",1742429430862,0.182761,87546.0,87536.0,0.18278]
["bitfinex","BTCUSD",1742429431001,0.182771,87541.0,87531.0,0.182791]
["bitfinex","BTCUSD",1742429431227,0.02014803,87540.0,87528.0,0.01568318]
["bitfinex","BTCUSD",1742429431425,0.02014803,87540.0,87529.0,0.011424]
["bitfinex","BTCUSD",1742429431630,0.182758,87548.0,87528.0,0.01568318]
["bitfinex","BTCUSD",1742429431631,0.20410266,87570.0,87548.0,0.194178]
["bitfinex","BTCUSD",1742429431840,0.01926726,87562.0,87558.0,0.182734]
["bitfinex","BTCUSD",1742429432445,0.01926726,87562.0,87555.0,0.182742]
["bitfinex","BTCUSD",1742429432825,0.20211901,87562.0,87555.0,0.182742]
["bitfinex","BTCUSD",1742429433240,0.01142,87561.0,87552.0,0.182746]
["bitfinex","BTCUSD",1742429433436,0.01881067,87560.0,87552.0,0.182746]
["bitfinex","BTCUSD",1742429433649,0.01881067,87560.0,87546.0,0.182759]
["bitfinex","BTCUSD",1742429433865,0.011421,87554.0,87547.0,0.13768]
["bitfinex","BTCUSD",1742429434070,0.01920203,87553.0,87546.0,0.18276]
["bitfinex","BTCUSD",1742429434291,0.03062303,87553.0,87543.0,0.13784]
["bitfinex","BTCUSD",1742429434498,0.194169,87552.0,87543.0,0.13784]
["bitfinex","BTCUSD",1742429434743,0.03081873,87551.0,87543.0,0.13784]
["bitfinex","BTCUSD",1742429435800,0.20214873,87551.0,87544.0,0.182765]
["bitfinex","BTCUSD",1742429436015,0.01939773,87551.0,87543.0,0.13784]
["bitfinex","BTCUSD",1742429436221,0.011422,87543.0,87532.0,0.482788]
["bitfinex","BTCUSD",1742429436425,0.02005015,87542.0,87532.0,0.182788]
["bitfinex","BTCUSD",1742429436627,0.02005015,87542.0,87536.0,0.182781]
["bitfinex","BTCUSD",1742429436834,0.03147315,87542.0,87533.0,0.320386]
["bitfinex","BTCUSD",1742429437040,0.02005015,87542.0,87535.0,0.182783]
["bitfinex","BTCUSD",1742429437251,0.02005015,87542.0,87537.0,1.5]
["bitfinex","BTCUSD",1742429437462,0.02005015,87542.0,87538.0,0.182777]
["bitfinex","BTCUSD",1742429437884,0.02005015,87542.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429437885,0.011424,87535.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429438095,0.03157203,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429439297,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429441854,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429442467,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429443003,0.02014803,87531.0,87530.0,0.18354998]
["bitfinex","BTCUSD",1742429443304,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429443431,0.02014803,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429443629,0.03157203,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429446540,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429447732,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429449250,0.02014803,87531.0,87530.0,0.13803598]
["bitfinex","BTCUSD",1742429449454,0.02014803,87531.0,87530.0,0.14945998]
["bitfinex","BTCUSD",1742429449872,0.02014803,87531.0,87530.0,0.13803598]
["bitfinex","BTCUSD",1742429450313,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429450518,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429451509,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429452114,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429452336,0.02014803,87531.0,87530.0,0.18354998]
["bitfinex","BTCUSD",1742429452889,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429453650,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429453842,0.02014803,87531.0,87530.0,0.18354998]
["bitfinex","BTCUSD",1742429454040,0.02014803,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429454239,0.02014803,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429454442,0.03157203,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429455092,0.21436403,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429457373,0.03157203,87531.0,87530.0,1.50075598]
["bitfinex","BTCUSD",1742429457623,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429458513,0.03157203,87531.0,87530.0,0.00475598]
["bitfinex","BTCUSD",1742429459522,0.02014803,87531.0,87530.0,0.00475598]
["bitfinex","BTCUSD",1742429460479,0.03157203,87531.0,87530.0,0.00475598]
["bitfinex","BTCUSD",1742429463632,0.02014803,87531.0,87530.0,0.00475598]
["bitfinex","BTCUSD",1742429464159,0.02014803,87531.0,87530.0,0.01617998]
["bitfinex","BTCUSD",1742429464368,0.02014803,87531.0,87530.0,1.50475598]
["bitfinex","BTCUSD",1742429464579,0.03157203,87531.0,87530.0,1.50475598]
["bitfinex","BTCUSD",1742429464805,0.03157203,87531.0,87530.0,0.00475598]
["bitfinex","BTCUSD",1742429464997,0.03157203,87531.0,87530.0,0.00075598]
["bitfinex","BTCUSD",1742429465213,0.03157203,87531.0,87530.0,0.00675598]
["bitfinex","BTCUSD",1742429465969,0.44077203,87531.0,87530.0,0.00675598]
["bitfinex","BTCUSD",1742429466372,0.011427,87512.0,87511.0,0.0007394]
["bitfinex","BTCUSD",1742429466600,0.03317416,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429466975,0.21600616,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429467175,0.20457916,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429467419,0.02174716,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429467619,0.02174716,87512.0,87511.0,0.18369836]
["bitfinex","BTCUSD",1742429467821,0.54404,87527.0,87524.0,0.182805]
["bitfinex","BTCUSD",1742429468075,0.02083326,87526.0,87511.0,0.00286436]
["bitfinex","BTCUSD",1742429468275,0.02083326,87526.0,87521.0,0.182811]
["bitfinex","BTCUSD",1742429468830,0.02083326,87526.0,87524.0,0.182805]
["bitfinex","BTCUSD",1742429469047,0.02083326,87526.0,87521.0,0.182811]
["bitfinex","BTCUSD",1742429469251,0.02083326,87526.0,87509.0,0.1374]
["bitfinex","BTCUSD",1742429469252,0.182827,87515.0,87509.0,0.1374]
["bitfinex","BTCUSD",1742429469450,0.20447823,87514.0,87501.0,0.3]
["bitfinex","BTCUSD",1742429469648,0.20447823,87514.0,87500.0,0.3]
["bitfinex","BTCUSD",1742429469649,0.194259,87512.0,87500.0,0.3]
["bitfinex","BTCUSD",1742429469873,0.21600616,87512.0,87511.0,0.00386436]
["bitfinex","BTCUSD",1742429470082,0.02174716,87512.0,87511.0,0.00386436]
["bitfinex","BTCUSD",1742429470330,0.02174716,87512.0,87511.0,0.19812536]
["bitfinex","BTCUSD",1742429470482,0.02174716,87512.0,87511.0,0.18369836]
["bitfinex","BTCUSD",1742429470683,0.02174716,87512.0,87511.0,0.19512536]
["bitfinex","BTCUSD",1742429470865,0.02174716,87512.0,87511.0,0.18369836]
["bitfinex","BTCUSD",1742429471437,0.01123577,87522.0,87520.0,0.182814]
["bitfinex","BTCUSD",1742429471636,0.02112698,87521.0,87520.0,0.182814]
["bitfinex","BTCUSD",1742429471977,0.02112698,87521.0,87520.0,0.194239]
["bitfinex","BTCUSD",1742429472468,1.5,87542.0,87531.0,0.011424]
["bitfinex","BTCUSD",1742429472683,0.0201154,87541.0,87537.0,0.011423]
["bitfinex","BTCUSD",1742429472853,1.5,87542.0,87541.0,0.311423]
["bitfinex","BTCUSD",1742429473152,1.5,87542.0,87541.0,0.32596385]
["bitfinex","BTCUSD",1742429473347,1.51978917,87542.0,87541.0,0.3]
["bitfinex","BTCUSD",1742429473877,0.182781,87537.0,87528.0,0.182797]
["bitfinex","BTCUSD",1742429474075,0.182781,87537.0,87522.0,0.045775]
["bitfinex","BTCUSD",1742429474076,0.011424,87535.0,87529.0,0.13764]
["bitfinex","BTCUSD",1742429474303,0.02040905,87534.0,87529.0,0.13764]
["bitfinex","BTCUSD",1742429474506,0.02040905,87534.0,87533.0,0.182788]
["bitfinex","BTCUSD",1742429474704,0.02040905,87534.0,87533.0,1.694212]
["bitfinex","BTCUSD",1742429474961,0.0001699,87549.0,87541.0,0.182771]
["bitfinex","BTCUSD",1742429475139,0.0001699,87549.0,87533.0,1.52596485]
["bitfinex","BTCUSD",1742429475140,0.182775,87539.0,87534.0,0.3]
["bitfinex","BTCUSD",1742429475335,0.0201154,87538.0,87532.0,0.182788]
["bitfinex","BTCUSD",1742429475507,0.2143174,87538.0,87530.0,0.3]
["bitfinex","BTCUSD",1742429475874,0.0201154,87538.0,87537.0,1.5]
["bitfinex","BTCUSD",1742429477590,0.2028924,87538.0,87537.0,1.5]
["bitfinex","BTCUSD",1742429477846,0.0315384,87538.0,87537.0,1.5]
["bitfinex","BTCUSD",1742429478281,0.0201154,87538.0,87537.0,1.5]
["bitfinex","BTCUSD",1742429478486,0.0201154,87538.0,87537.0,1.505]
["bitfinex","BTCUSD",1742429478703,0.0201154,87538.0,87537.0,1.699202]
["bitfinex","BTCUSD",1742429478876,1.5,87542.0,87541.0,0.194194]
["bitfinex","BTCUSD",1742429479085,1.51978917,87542.0,87541.0,0.194194]
["bitfinex","BTCUSD",1742429479281,1.51978917,87542.0,87541.0,0.182771]
["bitfinex","BTCUSD",1742429480046,1.51978917,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429480450,1.53121217,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429481027,1.51978917,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429482557,1.51978917,87542.0,87541.0,0.02996385]
["bitfinex","BTCUSD",1742429482558,1.5,87542.0,87541.0,0.02996385]
["bitfinex","BTCUSD",1742429482833,1.5,87542.0,87541.0,0.01854085]
["bitfinex","BTCUSD",1742429483360,1.51978917,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429484462,1.51995907,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429485807,1.51995907,87542.0,87541.0,0.186771]
["bitfinex","BTCUSD",1742429486807,1.51995907,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429487616,1.71415107,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429488070,1.70272807,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429488285,1.71415107,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429488860,1.51995907,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429489264,1.53138207,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429491238,1.51995907,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429491870,1.53138207,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429492085,2.0420112,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429492285,2.12884711,87542.0,87541.0,0.004]
["bitfinex","BTCUSD",1742429492497,0.011424,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429492741,0.21472294,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429492944,0.02050694,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429493911,0.21472294,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429494114,0.21672294,87531.0,87530.0,1.5003398]
["bitfinex","BTCUSD",1742429495289,0.21472294,87531.0,87530.0,1.5003398]
["bitfinex","BTCUSD",1742429495487,0.02050694,87531.0,87530.0,1.5003398]
["bitfinex","BTCUSD",1742429495633,0.02050694,87531.0,87530.0,1.5023398]
["bitfinex","BTCUSD",1742429496043,0.02050694,87531.0,87530.0,1.5003398]
["bitfinex","BTCUSD",1742429496243,0.03193094,87531.0,87530.0,1.5003398]
["bitfinex","BTCUSD",1742429497326,0.03193094,87531.0,87530.0,1.5013398]
["bitfinex","BTCUSD",1742429498273,0.02050694,87531.0,87530.0,1.5013398]
["bitfinex","BTCUSD",1742429498496,0.02050694,87531.0,87530.0,1.8013398]
["bitfinex","BTCUSD",1742429498664,1.9093699,87542.0,87531.0,0.31454085]
["bitfinex","BTCUSD",1742429498857,0.0201154,87541.0,87531.0,0.31454085]
["bitfinex","BTCUSD",1742429499062,0.0315384,87541.0,87533.0,0.31454085]
["bitfinex","BTCUSD",1742429499257,0.182777,87538.0,87533.0,0.31454085]
["bitfinex","BTCUSD",1742429499502,0.011423,87539.0,87533.0,0.3]
["bitfinex","BTCUSD",1742429499503,0.011424,87534.0,87533.0,0.3]
["bitfinex","BTCUSD",1742429499664,0.03173517,87534.0,87533.0,0.3]
["bitfinex","BTCUSD",1742429500188,0.011424,87532.0,87531.0,0.001]
["bitfinex","BTCUSD",1742429500413,0.194216,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429500615,0.21469031,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429502129,0.20969031,87531.0,87530.0,0.0003398]
["bitfinex","BTCUSD",1742429505710,0.42967431,87531.0,87511.0,0.0007394]
["bitfinex","BTCUSD",1742429505915,0.194259,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429506120,0.02174716,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429506918,0.03293401,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429507293,0.03293401,87512.0,87511.0,0.00586436]
["bitfinex","BTCUSD",1742429507714,0.02174716,87512.0,87511.0,0.00586436]
["bitfinex","BTCUSD",1742429508102,0.21600616,87512.0,87511.0,0.00586436]
["bitfinex","BTCUSD",1742429510570,0.29250747,87512.0,87511.0,0.00586436]
["bitfinex","BTCUSD",1742429510773,0.62520616,87512.0,87511.0,0.00086436]
["bitfinex","BTCUSD",1742429510995,0.62520616,87512.0,87511.0,0.00586436]
["bitfinex","BTCUSD",1742429511170,0.19431,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429511379,0.2175592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429512221,0.22603273,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429512665,0.2175592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429513294,0.24602776,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429513695,0.25101242,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429513869,0.3555192,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429514293,0.3585192,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429515043,0.2205592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429515249,0.6267592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429515486,0.7646792,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429515912,0.7646392,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429516111,0.6267592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429516316,0.4324492,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429516519,0.0232492,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429516863,0.0252492,87489.0,87488.0,0.4946508]
["bitfinex","BTCUSD",1742429517073,0.0252492,87489.0,87488.0,0.31487965]
["bitfinex","BTCUSD",1742429517220,0.0232492,87489.0,87488.0,0.31487965]
["bitfinex","BTCUSD",1742429517427,0.0232492,87489.0,87488.0,0.3003388]
["bitfinex","BTCUSD",1742429517633,0.0356792,87489.0,87488.0,0.3003388]
["bitfinex","BTCUSD",1742429518368,0.0346792,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429519096,0.09529472,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429519208,0.0346792,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429520631,0.0232492,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429520836,0.0346792,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429526777,0.0376792,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429530529,0.0262492,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429530736,0.2205592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429530949,0.2390758,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429531175,0.2205592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429531840,0.2205592,87489.0,87488.0,0.0013388]
["bitfinex","BTCUSD",1742429532039,0.2205592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429532449,0.2175592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429532750,0.2185592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429533378,0.2175592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429533577,0.2215592,87489.0,87488.0,0.0003388]
["bitfinex","BTCUSD",1742429537867,0.011432,87471.0,87470.0,0.0105668]
["bitfinex","BTCUSD",1742429538084,0.76394617,87471.0,87470.0,0.0105668]
["bitfinex","BTCUSD",1742429539279,0.77257675,87471.0,87470.0,0.0105668]
["bitfinex","BTCUSD",1742429540025,0.011433,87462.0,87461.0,0.0003388]
["bitfinex","BTCUSD",1742429540285,0.03615236,87462.0,87461.0,0.0003388]
["bitfinex","BTCUSD",1742429540799,0.04730108,87462.0,87461.0,0.0003388]
["bitfinex","BTCUSD",1742429541249,0.04730108,87462.0,87461.0,0.0023388]
["bitfinex","BTCUSD",1742429541851,0.45650108,87462.0,87461.0,0.0023388]
["bitfinex","BTCUSD",1742429543654,0.45650108,87462.0,87461.0,0.0003388]
["bitfinex","BTCUSD",1742429544018,0.45650108,87462.0,87442.0,0.0003396]
["bitfinex","BTCUSD",1742429544019,0.011434,87452.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1742429544224,0.17297431,87452.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1742429544442,0.03677431,87452.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1742429544622,0.03677431,87452.0,87442.0,0.0003396]
["bitfinex","BTCUSD",1742429545003,0.03677431,87452.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1742429545218,0.03677431,87452.0,87442.0,0.0003396]
["bitfinex","BTCUSD",1742429546964,0.194412,87443.0,87442.0,0.0003396]
["bitfinex","BTCUSD",1742429547289,0.22066766,87443.0,87442.0,0.0003396]
["bitfinex","BTCUSD",1742429548307,0.22066766,87443.0,87442.0,0.00075673]
["bitfinex","BTCUSD",1742429549109,0.02625566,87443.0,87442.0,0.00075673]
["bitfinex","BTCUSD",1742429549309,0.03769166,87443.0,87442.0,0.00075673]
["bitfinex","BTCUSD",1742429549514,0.03769166,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429550611,0.03769166,87443.0,87442.0,0.00275673]
["bitfinex","BTCUSD",1742429551615,0.03769166,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429551616,0.06616022,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429551824,0.03769166,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429554627,0.17333166,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429555426,0.03769166,87443.0,87442.0,0.01729758]
["bitfinex","BTCUSD",1742429555856,0.03769166,87443.0,87442.0,1.51729758]
["bitfinex","BTCUSD",1742429556032,0.03769166,87443.0,87442.0,0.00275673]
["bitfinex","BTCUSD",1742429556605,0.12059166,87443.0,87442.0,0.00275673]
["bitfinex","BTCUSD",1742429557008,0.12059166,87443.0,87442.0,7.3e-07]
["bitfinex","BTCUSD",1742429557481,0.011438,87424.0,87423.0,0.0003396]
["bitfinex","BTCUSD",1742429557684,0.22195237,87424.0,87423.0,0.00046466]
["bitfinex","BTCUSD",1742429559294,0.22195237,87424.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742429559295,0.194476,87414.0,87412.0,0.0003392]
["bitfinex","BTCUSD",1742429559497,0.011441,87403.0,87400.0,0.0003398]
["bitfinex","BTCUSD",1742429559700,0.04037899,87402.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429559854,0.194505,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429560062,0.22350844,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429561046,0.25398533,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429561455,0.29840144,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429561660,0.26494822,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429562480,0.23447133,87401.0,87400.0,0.00046491]
["bitfinex","BTCUSD",1742429562687,0.19451,87399.0,87386.0,0.3]
["bitfinex","BTCUSD",1742429562898,0.02952713,87398.0,87391.0,0.183085]
["bitfinex","BTCUSD",1742429563110,0.02952713,87398.0,87392.0,0.183082]
["bitfinex","BTCUSD",1742429563312,0.02952713,87398.0,87388.0,0.3]
["bitfinex","BTCUSD",1742429563515,0.02952713,87398.0,87397.0,0.3]
["bitfinex","BTCUSD",1742429564461,0.02952713,87398.0,87397.0,1.8]
["bitfinex","BTCUSD",1742429564733,0.02952713,87398.0,87397.0,1.81454085]
["bitfinex","BTCUSD",1742429565178,0.22403813,87398.0,87397.0,1.81454085]
["bitfinex","BTCUSD",1742429566218,0.02952713,87398.0,87397.0,1.81454085]
["bitfinex","BTCUSD",1742429566620,0.04096813,87398.0,87397.0,1.5]
["bitfinex","BTCUSD",1742429566817,0.02952713,87398.0,87397.0,1.5]
["bitfinex","BTCUSD",1742429567177,0.02952713,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429567736,0.21259713,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429567960,0.02952713,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429568255,0.04096813,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429568798,0.02952713,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429569620,0.04096813,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429570122,0.02952713,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429570730,0.04096813,87398.0,87397.0,1.51454085]
["bitfinex","BTCUSD",1742429570934,0.04096813,87398.0,87397.0,1.99761285]
["bitfinex","BTCUSD",1742429570935,0.02952713,87398.0,87397.0,1.99761285]
["bitfinex","BTCUSD",1742429571131,0.02952713,87398.0,87397.0,2.07361285]
["bitfinex","BTCUSD",1742429571556,0.02952713,87398.0,87397.0,1.89054085]
["bitfinex","BTCUSD",1742429572126,0.01096289,87401.0,87400.0,0.31454085]
["bitfinex","BTCUSD",1742429572296,0.02900344,87401.0,87400.0,0.31454085]
["bitfinex","BTCUSD",1742429572494,0.04044444,87401.0,87400.0,0.31454085]
["bitfinex","BTCUSD",1742429572695,0.05144787,87401.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1742429573289,0.04000687,87401.0,87400.0,0.01454085]
["bitfinex","BTCUSD",1742429573437,0.04000687,87401.0,87400.0,0.31454085]
["bitfinex","BTCUSD",1742429573641,0.54464,87415.0,87409.0,0.183046]
["bitfinex","BTCUSD",1742429573838,0.54464,87415.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1742429573839,0.02825081,87414.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1742429574145,0.02825081,87414.0,87413.0,0.49757985]
["bitfinex","BTCUSD",1742429574492,0.02825081,87414.0,87413.0,0.31454085]
["bitfinex","BTCUSD",1742429574689,0.02825081,87414.0,87413.0,1.81454085]
["bitfinex","BTCUSD",1742429574899,0.01124223,87415.0,87414.0,0.49757785]
["bitfinex","BTCUSD",1742429575104,0.45572042,87430.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1742429575105,0.27271742,87430.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1742429575298,0.02733483,87429.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1742429575519,0.02733483,87429.0,87426.0,0.01454085]
["bitfinex","BTCUSD",1742429575768,0.03830575,87429.0,87428.0,0.31454085]
["bitfinex","BTCUSD",1742429576168,0.04974275,87429.0,87428.0,0.31454085]
["bitfinex","BTCUSD",1742429576483,0.23274775,87429.0,87428.0,1.81454085]
["bitfinex","BTCUSD",1742429576826,0.23274775,87429.0,87428.0,0.01454085]
["bitfinex","BTCUSD",1742429578139,0.23274775,87429.0,87428.0,0.01754085]
["bitfinex","BTCUSD",1742429578727,0.23274775,87429.0,87428.0,0.01954085]
["bitfinex","BTCUSD",1742429579773,0.03830575,87429.0,87428.0,0.01954085]
["bitfinex","BTCUSD",1742429580510,0.03830575,87429.0,87428.0,0.50254785]
["bitfinex","BTCUSD",1742429580725,0.02733483,87429.0,87428.0,0.50254785]
["bitfinex","BTCUSD",1742429580925,0.02733483,87429.0,87428.0,0.40254785]
["bitfinex","BTCUSD",1742429581771,0.00012467,87430.0,87429.0,0.358537]
["bitfinex","BTCUSD",1742429581772,6.7e-07,87430.0,87429.0,0.358537]
["bitfinex","BTCUSD",1742429581971,6.7e-07,87430.0,87429.0,0.55491203]
["bitfinex","BTCUSD",1742429582196,0.54476,87476.0,87450.0,0.435335]
["bitfinex","BTCUSD",1742429582197,0.01143704,87461.0,87450.0,0.435335]
["bitfinex","BTCUSD",1742429582398,0.54476,87476.0,87450.0,0.753976]
["bitfinex","BTCUSD",1742429582600,0.27271742,87480.0,87450.0,0.753976]
["bitfinex","BTCUSD",1742429582799,0.01104707,87469.0,87450.0,0.753976]
["bitfinex","BTCUSD",1742429583148,0.01104707,87469.0,87450.0,0.75708185]
["bitfinex","BTCUSD",1742429583149,0.19396907,87469.0,87450.0,0.75708185]
["bitfinex","BTCUSD",1742429583378,0.3065998,87470.0,87450.0,0.75708185]
["bitfinex","BTCUSD",1742429583555,0.3065998,87470.0,87450.0,0.76851685]
["bitfinex","BTCUSD",1742429583732,0.011431,87478.0,87450.0,0.76851685]
["bitfinex","BTCUSD",1742429583933,0.01143,87483.0,87450.0,0.76851685]
["bitfinex","BTCUSD",1742429584113,0.182892,87483.0,87450.0,0.76851685]
["bitfinex","BTCUSD",1742429584296,0.182897,87481.0,87450.0,2.26851685]
["bitfinex","BTCUSD",1742429584496,0.0013398,87451.0,87450.0,2.27351685]
["bitfinex","BTCUSD",1742429584701,0.0013398,87451.0,87450.0,2.26851685]
["bitfinex","BTCUSD",1742429584902,0.0003398,87451.0,87450.0,2.26851685]
["bitfinex","BTCUSD",1742429585107,0.0013398,87451.0,87450.0,2.12440185]
["bitfinex","BTCUSD",1742429585326,0.0023398,87451.0,87450.0,2.26504185]
["bitfinex","BTCUSD",1742429585534,0.0023398,87451.0,87450.0,2.26004185]
["bitfinex","BTCUSD",1742429585713,0.0013398,87451.0,87450.0,2.25704185]
["bitfinex","BTCUSD",1742429585947,0.0033398,87451.0,87450.0,2.26504185]
["bitfinex","BTCUSD",1742429586150,0.0033398,87451.0,87450.0,2.27647685]
["bitfinex","BTCUSD",1742429586820,0.0033398,87451.0,87450.0,2.26504185]
["bitfinex","BTCUSD",1742429587843,0.0033398,87451.0,87450.0,2.27647685]
["bitfinex","BTCUSD",1742429590219,0.0033398,87451.0,87450.0,2.12940185]
["bitfinex","BTCUSD",1742429590358,0.0033398,87451.0,87450.0,2.26500185]
["bitfinex","BTCUSD",1742429590746,0.0033398,87451.0,87450.0,2.27643685]
["bitfinex","BTCUSD",1742429592805,0.01099163,87476.0,87450.0,2.39601188]
["bitfinex","BTCUSD",1742429592930,0.4092,87505.0,87450.0,2.39601188]
["bitfinex","BTCUSD",1742429592931,0.00045687,87462.0,87461.0,0.50891185]
["bitfinex","BTCUSD",1742429594185,0.00045687,87462.0,87461.0,2.00891185]
["bitfinex","BTCUSD",1742429594356,8.7e-07,87462.0,87461.0,2.27519251]
["bitfinex","BTCUSD",1742429594757,8.7e-07,87462.0,87461.0,2.26801185]
["bitfinex","BTCUSD",1742429595164,0.00100087,87462.0,87461.0,2.27301185]
["bitfinex","BTCUSD",1742429595754,8.7e-07,87462.0,87461.0,2.26801185]
["bitfinex","BTCUSD",1742429595995,0.00200087,87462.0,87461.0,2.14241185]
["bitfinex","BTCUSD",1742429596213,0.00200087,87462.0,87461.0,2.27801185]
["bitfinex","BTCUSD",1742429597254,0.00200087,87462.0,87461.0,2.14241185]
["bitfinex","BTCUSD",1742429597479,0.00200087,87462.0,87461.0,2.27801185]
["bitfinex","BTCUSD",1742429597691,0.00200087,87462.0,87461.0,2.26657885]
["bitfinex","BTCUSD",1742429597920,0.00200087,87462.0,87461.0,2.18837885]
["bitfinex","BTCUSD",1742429598230,0.00200087,87462.0,87461.0,2.19981185]
["bitfinex","BTCUSD",1742429602207,0.00200087,87462.0,87461.0,2.19998165]
["bitfinex","BTCUSD",1742429602408,0.00234047,87462.0,87461.0,2.19998165]
["bitfinex","BTCUSD",1742429605056,0.0001698,87489.0,87488.0,0.3]
["bitfinex","BTCUSD",1742429605275,0.0001698,87489.0,87488.0,0.45010085]
["bitfinex","BTCUSD",1742429605476,0.00029486,87489.0,87488.0,0.45010085]
["bitfinex","BTCUSD",1742429605616,0.00029486,87489.0,87488.0,1.95010085]
["bitfinex","BTCUSD",1742429606380,0.00029486,87489.0,87488.0,2.13598285]
["bitfinex","BTCUSD",1742429606581,0.00029486,87489.0,87488.0,2.14741285]
["bitfinex","BTCUSD",1742429607491,0.00029486,87489.0,87488.0,2.15141285]
["bitfinex","BTCUSD",1742429608913,0.00029486,87489.0,87488.0,2.14841285]
["bitfinex","BTCUSD",1742429609314,0.00029486,87489.0,87488.0,2.15241285]
["bitfinex","BTCUSD",1742429609490,0.00029486,87489.0,87488.0,2.14841285]
["bitfinex","BTCUSD",1742429609691,0.00029486,87489.0,87488.0,2.14441285]
["bitfinex","BTCUSD",1742429610261,0.00029486,87489.0,87488.0,2.14941285]
["bitfinex","BTCUSD",1742429610614,1e-08,87489.0,87488.0,2.14941285]
["bitfinex","BTCUSD",1742429610810,1e-08,87489.0,87488.0,2.27498788]
["bitfinex","BTCUSD",1742429611219,1e-08,87489.0,87488.0,2.26898788]
["bitfinex","BTCUSD",1742429611424,1e-08,87489.0,87488.0,2.33400075]
["bitfinex","BTCUSD",1742429611624,1e-08,87489.0,87488.0,2.34000075]
["bitfinex","BTCUSD",1742429611986,1e-08,87489.0,87488.0,2.32900075]
["bitfinex","BTCUSD",1742429612182,1e-08,87489.0,87488.0,2.33500075]
["bitfinex","BTCUSD",1742429612444,1e-08,87489.0,87488.0,2.33600075]
["bitfinex","BTCUSD",1742429612602,1e-08,87489.0,87488.0,2.26998788]
["bitfinex","BTCUSD",1742429612814,1e-08,87489.0,87488.0,2.27594788]
["bitfinex","BTCUSD",1742429613011,1e-08,87489.0,87488.0,2.01485285]
["bitfinex","BTCUSD",1742429613213,1e-08,87489.0,87488.0,1.994882]
["bitfinex","BTCUSD",1742429613413,1e-08,87489.0,87488.0,1.812]
["bitfinex","BTCUSD",1742429613665,1e-08,87489.0,87488.0,1.94752]
["bitfinex","BTCUSD",1742429613881,1e-08,87489.0,87488.0,1.94152]
["bitfinex","BTCUSD",1742429614097,0.00016981,87489.0,87488.0,1.95606085]
["bitfinex","BTCUSD",1742429614450,0.00016981,87489.0,87488.0,1.96206085]
["bitfinex","BTCUSD",1742429614683,0.00016981,87489.0,87488.0,1.95606085]
["bitfinex","BTCUSD",1742429614917,0.02341901,87489.0,87488.0,1.506]
["bitfinex","BTCUSD",1742429615039,0.21772901,87489.0,87488.0,1.512]
["bitfinex","BTCUSD",1742429615481,0.21772901,87489.0,87488.0,1.506]
["bitfinex","BTCUSD",1742429615679,0.21772901,87489.0,87488.0,1.512]
["bitfinex","BTCUSD",1742429616102,0.21772901,87489.0,87488.0,1.812]
["bitfinex","BTCUSD",1742429616650,0.21772901,87489.0,87488.0,1.506]
["bitfinex","BTCUSD",1742429616852,0.21772901,87489.0,87488.0,1.806]
["bitfinex","BTCUSD",1742429617001,0.21772901,87489.0,87488.0,1.81]
["bitfinex","BTCUSD",1742429617404,0.02341901,87489.0,87488.0,1.804]
["bitfinex","BTCUSD",1742429617606,0.00016981,87489.0,87488.0,2.00742285]
["bitfinex","BTCUSD",1742429618016,0.00016981,87489.0,87488.0,1.81854085]
["bitfinex","BTCUSD",1742429618208,0.00016981,87489.0,87488.0,1.82354085]
["bitfinex","BTCUSD",1742429618590,0.00016981,87489.0,87488.0,1.81954085]
["bitfinex","BTCUSD",1742429618893,0.00016981,87489.0,87488.0,1.82354085]
["bitfinex","BTCUSD",1742429619538,0.00016981,87489.0,87488.0,1.81954085]
["bitfinex","BTCUSD",1742429619689,0.00016981,87489.0,87488.0,2.01385285]
["bitfinex","BTCUSD",1742429619895,0.00016981,87489.0,87488.0,2.01685285]
["bitfinex","BTCUSD",1742429620323,0.00016981,87489.0,87488.0,2.00885285]
["bitfinex","BTCUSD",1742429620696,0.00016981,87489.0,87488.0,2.04397695]
["bitfinex","BTCUSD",1742429621365,0.00016981,87489.0,87488.0,2.04797695]
["bitfinex","BTCUSD",1742429621573,0.00016981,87489.0,87488.0,2.04397695]
["bitfinex","BTCUSD",1742429622051,0.00016981,87489.0,87488.0,2.05297695]
["bitfinex","BTCUSD",1742429622476,0.00016981,87489.0,87488.0,2.04997695]
["bitfinex","BTCUSD",1742429622747,0.00016981,87489.0,87488.0,2.05597695]
["bitfinex","BTCUSD",1742429622961,0.00016981,87489.0,87488.0,2.02085285]
["bitfinex","BTCUSD",1742429623659,0.00016981,87489.0,87488.0,2.01485285]
["bitfinex","BTCUSD",1742429623867,0.00016981,87489.0,87488.0,2.00885285]
["bitfinex","BTCUSD",1742429624040,0.00016981,87489.0,87488.0,2.01485285]
["bitfinex","BTCUSD",1742429625050,0.00016981,87489.0,87488.0,2.12177088]
["bitfinex","BTCUSD",1742429626495,0.00016981,87489.0,87488.0,2.12211048]
["bitfinex","BTCUSD",1742429626740,0.00016981,87489.0,87488.0,2.02119245]
["bitfinex","BTCUSD",1742429633995,0.0004,87499.0,87498.0,0.01454085]
["bitfinex","BTCUSD",1742429634273,0.0004,87499.0,87498.0,0.45002085]
["bitfinex","BTCUSD",1742429635212,0.0004,87499.0,87498.0,0.45702085]
["bitfinex","BTCUSD",1742429638797,0.0005698,87499.0,87498.0,0.45702085]
["bitfinex","BTCUSD",1742429640237,0.1834288,87499.0,87498.0,0.45702085]
["bitfinex","BTCUSD",1742429640491,0.19468699,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429640734,0.21728304,87499.0,87498.0,1.94248]
["bitfinex","BTCUSD",1742429641789,0.00039999,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429642599,0.00039999,87499.0,87498.0,1.95402085]
["bitfinex","BTCUSD",1742429643030,0.00039999,87499.0,87498.0,1.95302085]
["bitfinex","BTCUSD",1742429643234,0.00039999,87499.0,87498.0,1.96444885]
["bitfinex","BTCUSD",1742429643411,0.00039999,87499.0,87498.0,1.96844885]
["bitfinex","BTCUSD",1742429643613,0.00039999,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429644659,0.00039999,87499.0,87498.0,1.96844885]
["bitfinex","BTCUSD",1742429645358,0.00039999,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429645694,0.01182799,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429646343,0.00039999,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429646593,0.19468699,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429646795,0.21728304,87499.0,87498.0,1.95702085]
["bitfinex","BTCUSD",1742429647004,0.21711323,87499.0,87498.0,1.807]
["bitfinex","BTCUSD",1742429647208,0.21711323,87499.0,87498.0,1.507]
["bitfinex","BTCUSD",1742429648776,0.21711323,87499.0,87498.0,1.5]
["bitfinex","BTCUSD",1742429649723,0.21711323,87499.0,87498.0,1.501]
["bitfinex","BTCUSD",1742429649894,0.21711323,87499.0,87498.0,1.5]
["bitfinex","BTCUSD",1742429650291,0.194307,87490.0,87489.0,0.13548]
["bitfinex","BTCUSD",1742429650504,0.21749088,87490.0,87489.0,0.13548]
["bitfinex","BTCUSD",1742429650890,0.21749088,87490.0,87489.0,1.5]
["bitfinex","BTCUSD",1742429651905,0.21749088,87490.0,87489.0,1.501]
["bitfinex","BTCUSD",1742429652950,0.29389088,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1742429653342,0.71153902,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1742429653744,0.71153902,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1742429654220,0.01143,87489.0,87488.0,0.0003396]
["bitfinex","BTCUSD",1742429654422,0.0346792,87489.0,87488.0,0.0003396]
["bitfinex","BTCUSD",1742429654807,0.0826792,87489.0,87488.0,0.0003396]
["bitfinex","BTCUSD",1742429655633,0.0712492,87489.0,87488.0,0.0003396]
["bitfinex","BTCUSD",1742429655833,0.0232492,87489.0,87488.0,0.0003396]
["bitfinex","BTCUSD",1742429656046,0.27247196,87499.0,87492.0,0.011429]
["bitfinex","BTCUSD",1742429656251,0.02279198,87498.0,87492.0,0.182872]
["bitfinex","BTCUSD",1742429656465,0.00023018,87499.0,87492.0,0.31568375]
["bitfinex","BTCUSD",1742429656711,0.00023018,87499.0,87498.0,0.31454085]
["bitfinex","BTCUSD",1742429656938,0.00023018,87499.0,87498.0,0.31354085]
["bitfinex","BTCUSD",1742429657349,0.00023018,87499.0,87498.0,0.3]
["bitfinex","BTCUSD",1742429657923,0.19451718,87499.0,87498.0,0.3]
["bitfinex","BTCUSD",1742429658132,0.00023018,87499.0,87498.0,0.3]
["bitfinex","BTCUSD",1742429658399,0.00023018,87499.0,87498.0,0.303]
["bitfinex","BTCUSD",1742429658564,0.21711323,87499.0,87498.0,0.303]
["bitfinex","BTCUSD",1742429659216,0.02282623,87499.0,87498.0,0.307]
["bitfinex","BTCUSD",1742429660038,0.00023018,87499.0,87498.0,0.32154085]
["bitfinex","BTCUSD",1742429660445,0.02282623,87499.0,87498.0,0.307]
["bitfinex","BTCUSD",1742429662208,0.02282623,87499.0,87498.0,0.007]
["bitfinex","BTCUSD",1742429662209,0.03425423,87499.0,87498.0,0.007]
["bitfinex","BTCUSD",1742429662763,0.03425423,87499.0,87498.0,0.0073396]
["bitfinex","BTCUSD",1742429663152,0.03425423,87499.0,87498.0,0.0043396]
["bitfinex","BTCUSD",1742429663378,0.03425423,87499.0,87498.0,0.0003396]
["bitfinex","BTCUSD",1742429663582,0.02282623,87499.0,87498.0,0.0023396]
["bitfinex","BTCUSD",1742429663785,0.02282623,87499.0,87498.0,0.0053396]
["bitfinex","BTCUSD",1742429663960,0.03425423,87499.0,87498.0,0.0053396]
["bitfinex","BTCUSD",1742429664363,0.02282623,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429664742,0.03425423,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429665178,0.21711323,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429665978,0.21711323,87499.0,87498.0,1.5033396]
["bitfinex","BTCUSD",1742429666188,0.21711323,87499.0,87498.0,1.5003396]
["bitfinex","BTCUSD",1742429666396,0.21711323,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429666849,0.21711323,87499.0,87498.0,1.5023396]
["bitfinex","BTCUSD",1742429667024,0.21711323,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429667225,0.21711323,87499.0,87498.0,0.0053396]
["bitfinex","BTCUSD",1742429667429,0.20568523,87499.0,87498.0,0.0053396]
["bitfinex","BTCUSD",1742429667740,0.21711323,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429667946,0.21711323,87499.0,87498.0,1.5033396]
["bitfinex","BTCUSD",1742429668382,0.21711323,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429669103,0.02282623,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429669329,0.02282623,87499.0,87498.0,1.8053396]
["bitfinex","BTCUSD",1742429669988,0.03425423,87499.0,87498.0,1.8053396]
["bitfinex","BTCUSD",1742429670574,0.03425423,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429673259,0.11735423,87499.0,87498.0,1.5053396]
["bitfinex","BTCUSD",1742429673479,0.11735423,87499.0,87498.0,0.0053396]
["bitfinex","BTCUSD",1742429674157,0.11735423,87499.0,87498.0,0.0033396]
["bitfinex","BTCUSD",1742429674718,0.11735423,87499.0,87498.0,0.0043396]
["bitfinex","BTCUSD",1742429675023,0.11735423,87499.0,87498.0,0.0033396]
["bitfinex","BTCUSD",1742429675229,0.11735423,87499.0,87498.0,0.0003396]
["bitfinex","BTCUSD",1742429675437,0.194304,87491.0,87490.0,1.497]
["bitfinex","BTCUSD",1742429675573,0.21742256,87491.0,87490.0,1.497]
["bitfinex","BTCUSD",1742429676736,0.21742256,87491.0,87490.0,1.498]
["bitfinex","BTCUSD",1742429677358,0.21742256,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1742429678121,0.21742256,87491.0,87490.0,0.003]
["bitfinex","BTCUSD",1742429678724,0.21742256,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1742429686954,0.21742256,87491.0,87490.0,0.0011698]
["bitfinex","BTCUSD",1742429694916,0.21742256,87491.0,87490.0,0.00104812]
["bitfinex","BTCUSD",1742429695726,0.21742256,87491.0,87461.0,0.0001698]
["bitfinex","BTCUSD",1742429695727,0.194369,87462.0,87461.0,0.0001698]
["bitfinex","BTCUSD",1742429695892,0.194369,87462.0,87461.0,0.00029486]
["bitfinex","BTCUSD",1742429696110,0.194357,87468.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429696324,0.182928,87466.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429696521,0.02485007,87465.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429696728,0.03590888,87465.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429696924,0.04734188,87465.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429697170,0.03590888,87465.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429698169,0.03590888,87465.0,87461.0,1.50629486]
["bitfinex","BTCUSD",1742429698170,0.194369,87462.0,87461.0,1.50629486]
["bitfinex","BTCUSD",1742429698373,0.21938248,87462.0,87461.0,1.50029486]
["bitfinex","BTCUSD",1742429699191,0.02501348,87462.0,87461.0,1.50029486]
["bitfinex","BTCUSD",1742429700021,0.03644648,87462.0,87461.0,1.50429486]
["bitfinex","BTCUSD",1742429700492,0.02501348,87462.0,87461.0,1.50429486]
["bitfinex","BTCUSD",1742429700936,0.03644648,87462.0,87461.0,1.50729486]
["bitfinex","BTCUSD",1742429702118,0.03644648,87462.0,87461.0,0.00729486]
["bitfinex","BTCUSD",1742429702326,0.17188648,87462.0,87461.0,0.00329486]
["bitfinex","BTCUSD",1742429702525,0.02501348,87462.0,87461.0,0.00329486]
["bitfinex","BTCUSD",1742429702751,0.01105881,87465.0,87462.0,0.182936]
["bitfinex","BTCUSD",1742429702946,0.011431,87474.0,87461.0,0.18323286]
["bitfinex","BTCUSD",1742429702947,0.194343,87474.0,87464.0,0.182932]
["bitfinex","BTCUSD",1742429703149,0.011431,87478.0,87462.0,0.3]
["bitfinex","BTCUSD",1742429703327,0.011431,87474.0,87461.0,0.00029486]
["bitfinex","BTCUSD",1742429703550,0.001,87462.0,87461.0,0.31483571]
["bitfinex","BTCUSD",1742429704076,0.01107301,87474.0,87467.0,0.182924]
["bitfinex","BTCUSD",1742429704271,0.02442527,87473.0,87468.0,0.182922]
["bitfinex","BTCUSD",1742429704482,0.194317,87486.0,87469.0,0.00114318]
["bitfinex","BTCUSD",1742429704627,0.194317,87486.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1742429704628,0.01143,87483.0,87471.0,0.01454085]
["bitfinex","BTCUSD",1742429704850,0.27224178,87481.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1742429705059,0.011431,87474.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1742429705294,0.182915,87473.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1742429705629,0.194358,87467.0,87466.0,0.13544]
["bitfinex","BTCUSD",1742429705830,0.21904468,87467.0,87466.0,0.13544]
["bitfinex","BTCUSD",1742429706145,0.21904468,87467.0,87466.0,0.43544]
["bitfinex","BTCUSD",1742429706817,0.194369,87462.0,87461.0,0.00429486]
["bitfinex","BTCUSD",1742429707020,0.21921907,87462.0,87461.0,0.00029486]
["bitfinex","BTCUSD",1742429707674,0.62781907,87462.0,87461.0,0.00029486]
["bitfinex","BTCUSD",1742429709231,0.70301907,87462.0,87461.0,8.6e-07]
["bitfinex","BTCUSD",1742429709633,0.194434,87433.0,87420.0,0.0496]
["bitfinex","BTCUSD",1742429709865,0.22134365,87433.0,87420.0,0.0496]
["bitfinex","BTCUSD",1742429710057,0.22134365,87433.0,87401.0,0.0117808]
["bitfinex","BTCUSD",1742429710058,0.62994365,87433.0,87401.0,0.0003398]
["bitfinex","BTCUSD",1742429710233,0.62994365,87433.0,87413.0,0.3]
["bitfinex","BTCUSD",1742429710433,0.64112615,87433.0,87402.0,0.1832298]
["bitfinex","BTCUSD",1742429710648,0.77656615,87433.0,87411.0,0.3]
["bitfinex","BTCUSD",1742429710768,0.84049626,87433.0,87411.0,0.3]
["bitfinex","BTCUSD",1742429710975,0.84049626,87433.0,87432.0,0.10155265]
["bitfinex","BTCUSD",1742429711198,0.84049626,87433.0,87432.0,0.00041687]
["bitfinex","BTCUSD",1742429711575,0.194442,87429.0,87412.0,0.10113578]
["bitfinex","BTCUSD",1742429711739,0.22148247,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429711937,0.28541258,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429712673,0.28421645,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429713094,0.28521645,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429713506,0.02804047,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429713724,0.03847747,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429713922,0.02704047,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429714124,0.02904047,87429.0,87428.0,1.5000009]
["bitfinex","BTCUSD",1742429714614,0.03847747,87429.0,87428.0,1.5000009]
["bitfinex","BTCUSD",1742429716514,0.03847747,87429.0,87428.0,1.5010009]
["bitfinex","BTCUSD",1742429716691,0.03847747,87429.0,87428.0,1.5030009]
["bitfinex","BTCUSD",1742429717343,0.02704047,87429.0,87428.0,1.8030009]
["bitfinex","BTCUSD",1742429717750,0.03847747,87429.0,87428.0,1.8030009]
["bitfinex","BTCUSD",1742429717949,0.02704047,87429.0,87428.0,1.8030009]
["bitfinex","BTCUSD",1742429718245,0.0111825,87433.0,87429.0,0.483005]
["bitfinex","BTCUSD",1742429718456,0.02700776,87432.0,87429.0,0.3]
["bitfinex","BTCUSD",1742429719059,0.02700776,87432.0,87431.0,1.8]
["bitfinex","BTCUSD",1742429720393,0.02700776,87432.0,87431.0,1.795]
["bitfinex","BTCUSD",1742429720601,0.02700776,87432.0,87431.0,1.796]
["bitfinex","BTCUSD",1742429720798,0.02700776,87432.0,87431.0,1.979001]
["bitfinex","BTCUSD",1742429721001,0.22144376,87432.0,87431.0,1.797]
["bitfinex","BTCUSD",1742429721191,0.22144376,87432.0,87431.0,1.497]
["bitfinex","BTCUSD",1742429722022,0.22144376,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429722246,0.03844476,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429722700,0.02700776,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429723180,0.21000676,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429723485,0.22144376,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429724315,0.02700776,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429724737,0.03844476,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742429724914,0.03844476,87432.0,87431.0,1.802]
["bitfinex","BTCUSD",1742429725130,0.03878456,87432.0,87431.0,1.802]
["bitfinex","BTCUSD",1742429725546,0.02734756,87432.0,87431.0,1.985001]
["bitfinex","BTCUSD",1742429725676,0.02734756,87432.0,87431.0,1.802]
["bitfinex","BTCUSD",1742429726073,0.03878456,87432.0,87431.0,1.802]
["bitfinex","BTCUSD",1742429726621,0.03878456,87432.0,87431.0,1.8]
["bitfinex","BTCUSD",1742429726832,0.03878456,87432.0,87431.0,1.803]
["bitfinex","BTCUSD",1742429727032,0.03878456,87432.0,87431.0,1.805]
["bitfinex","BTCUSD",1742429728175,0.02734756,87432.0,87431.0,1.805]
["bitfinex","BTCUSD",1742429728376,0.03878456,87432.0,87431.0,1.805]
["bitfinex","BTCUSD",1742429729005,0.03878456,87432.0,87431.0,1.505]
["bitfinex","BTCUSD",1742429729434,0.03878456,87432.0,87431.0,0.005]
["bitfinex","BTCUSD",1742429730015,0.03878456,87432.0,87431.0,1.505]
["bitfinex","BTCUSD",1742429733554,0.03878456,87432.0,87431.0,0.005]
["bitfinex","BTCUSD",1742429734122,0.03878456,87432.0,87431.0,0.003]
["bitfinex","BTCUSD",1742429734295,0.011437,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429734492,0.2216133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429735498,0.3024133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429735709,0.87749019,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429735889,0.9833871,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429736386,0.9853871,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429736724,1.01936102,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429737243,0.91346411,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429737693,0.87949019,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429738387,0.91346411,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429738994,0.8490133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429739198,0.87949019,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429739734,0.8490133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429739937,0.87949019,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429740790,0.7682133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429741188,1.1768133,87429.0,87428.0,9e-07]
["bitfinex","BTCUSD",1742429744947,1.01284819,87429.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429745170,0.22220837,87412.0,87411.0,0.54232867]
["bitfinex","BTCUSD",1742429745374,0.38812526,87412.0,87411.0,0.54232867]
["bitfinex","BTCUSD",1742429745815,0.42209918,87412.0,87411.0,0.54232867]
["bitfinex","BTCUSD",1742429747659,0.42509918,87412.0,87411.0,0.54232867]
["bitfinex","BTCUSD",1742429748073,0.42709918,87412.0,87411.0,0.54232867]
["bitfinex","BTCUSD",1742429748270,0.42709918,87412.0,87411.0,0.00012467]
["bitfinex","BTCUSD",1742429748876,0.42709918,87412.0,87411.0,0.00029467]
["bitfinex","BTCUSD",1742429749165,0.22720837,87412.0,87411.0,0.00029467]
["bitfinex","BTCUSD",1742429749896,0.22720837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429750099,0.22420837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429750514,0.22720837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429750899,0.22220837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429751100,0.25468526,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429751295,0.25668526,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429751510,0.22420837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429752121,0.22520837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429752321,0.28965918,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429752991,0.22520837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429753936,0.28999252,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429755142,0.2560186,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429755349,0.28999252,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429755549,0.22520837,87412.0,87411.0,1.50029467]
["bitfinex","BTCUSD",1742429755760,0.22520837,87412.0,87411.0,0.00029467]
["bitfinex","BTCUSD",1742429755929,0.22520837,87412.0,87393.0,0.00114412]
["bitfinex","BTCUSD",1742429755930,0.011441,87401.0,87393.0,0.00114412]
["bitfinex","BTCUSD",1742429756104,0.21230054,87400.0,87393.0,0.00114412]
["bitfinex","BTCUSD",1742429756313,0.21230054,87400.0,87392.0,0.15931187]
["bitfinex","BTCUSD",1742429756314,0.21230054,87400.0,87399.0,1.5]
["bitfinex","BTCUSD",1742429756872,0.02923254,87400.0,87399.0,1.5]
["bitfinex","BTCUSD",1742429757922,0.194476,87414.0,87405.0,0.183054]
["bitfinex","BTCUSD",1742429758237,0.02841441,87413.0,87408.0,0.1249]
["bitfinex","BTCUSD",1742429758370,0.02841441,87413.0,87411.0,0.183043]
["bitfinex","BTCUSD",1742429758571,0.02841441,87413.0,87409.0,0.183045]
["bitfinex","BTCUSD",1742429758777,0.02841441,87413.0,87408.0,0.1249]
["bitfinex","BTCUSD",1742429759182,0.01144,87412.0,87408.0,0.1249]
["bitfinex","BTCUSD",1742429759499,0.02838169,87411.0,87409.0,0.3]
["bitfinex","BTCUSD",1742429760084,0.02838169,87411.0,87410.0,1.8]
["bitfinex","BTCUSD",1742429760307,0.011439,87415.0,87410.0,1.8]
["bitfinex","BTCUSD",1742429760308,0.011437,87428.0,87414.0,0.183037]
["bitfinex","BTCUSD",1742429760659,0.0280545,87419.0,87414.0,0.00114384]
["bitfinex","BTCUSD",1742429760835,0.0280545,87419.0,87418.0,0.183028]
["bitfinex","BTCUSD",1742429761037,0.0280545,87419.0,87412.0,0.13544]
["bitfinex","BTCUSD",1742429761038,0.194476,87414.0,87412.0,0.13544]
["bitfinex","BTCUSD",1742429761266,0.194485,87410.0,87408.0,0.0453]
["bitfinex","BTCUSD",1742429761452,0.011441,87402.0,87401.0,0.01454085]
["bitfinex","BTCUSD",1742429761640,0.011441,87402.0,87401.0,0.31454085]
["bitfinex","BTCUSD",1742429761862,0.194503,87402.0,87401.0,1.8]
["bitfinex","BTCUSD",1742429762001,0.194503,87402.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429762201,0.194489,87408.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429762408,0.21179463,87407.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429762611,0.01144,87406.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429762831,0.194503,87402.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429762995,0.22344099,87402.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429763196,0.02893799,87402.0,87401.0,1.5]
["bitfinex","BTCUSD",1742429763398,0.194493,87407.0,87401.0,1.51454085]
["bitfinex","BTCUSD",1742429763630,0.02877436,87406.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1742429763803,0.22326936,87406.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1742429764233,0.011441,87403.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1742429764648,0.183059,87404.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1742429765042,0.22326936,87406.0,87402.0,0.02054085]
["bitfinex","BTCUSD",1742429765043,0.04021436,87406.0,87402.0,0.02054085]
["bitfinex","BTCUSD",1742429765264,0.22326836,87406.0,87402.0,0.01754085]
["bitfinex","BTCUSD",1742429765638,0.011441,87403.0,87402.0,0.01754085]
["bitfinex","BTCUSD",1742429765799,0.01144,87405.0,87402.0,0.01754085]
["bitfinex","BTCUSD",1742429766006,0.01144,87405.0,87402.0,0.02054085]
["bitfinex","BTCUSD",1742429766203,0.194497,87405.0,87402.0,0.02054085]
["bitfinex","BTCUSD",1742429766430,0.194497,87405.0,87402.0,0.01754085]
["bitfinex","BTCUSD",1742429766606,0.194497,87405.0,87402.0,0.02054085]
["bitfinex","BTCUSD",1742429767002,0.01144,87405.0,87402.0,0.01754085]
["bitfinex","BTCUSD",1742429767235,0.02877436,87406.0,87402.0,0.19760085]
["bitfinex","BTCUSD",1742429767433,0.02877436,87406.0,87403.0,0.183058]
["bitfinex","BTCUSD",1742429767596,0.00034,87412.0,87405.0,0.20903585]
["bitfinex","BTCUSD",1742429767792,0.02881986,87412.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1742429768461,0.22330186,87412.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1742429768774,0.22330186,87412.0,87403.0,0.183058]
["bitfinex","BTCUSD",1742429768775,0.22330186,87412.0,87404.0,0.01454085]
["bitfinex","BTCUSD",1742429768944,0.01144,87409.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1742429769263,0.01144,87409.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1742429769264,0.194489,87408.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1742429769484,0.02881986,87412.0,87406.0,0.01454085]
["bitfinex","BTCUSD",1742429769681,0.00034,87412.0,87408.0,0.01454085]
["bitfinex","BTCUSD",1742429769885,0.00034,87412.0,87410.0,0.01454085]
["bitfinex","BTCUSD",1742429770325,0.00034,87412.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1742429770522,0.00034,87412.0,87408.0,0.01454085]
["bitfinex","BTCUSD",1742429770685,0.00034,87412.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429770891,0.183381,87412.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429771091,0.00034,87412.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429771568,0.183381,87412.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429771772,0.194821,87412.0,87411.0,1.5]
["bitfinex","BTCUSD",1742429772178,0.194821,87412.0,87411.0,1.502]
["bitfinex","BTCUSD",1742429772958,0.22310453,87412.0,87411.0,1.502]
["bitfinex","BTCUSD",1742429773156,0.22310453,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1742429773549,0.22310453,87412.0,87411.0,0.004]
["bitfinex","BTCUSD",1742429774596,0.22310453,87412.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429774597,0.183081,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429774777,0.21260813,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429774953,0.22405013,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429775599,0.02952713,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429775976,0.02952713,87393.0,87392.0,0.00517]
["bitfinex","BTCUSD",1742429776582,0.183059,87404.0,87394.0,0.183078]
["bitfinex","BTCUSD",1742429776782,0.183066,87400.0,87394.0,0.0011441]
["bitfinex","BTCUSD",1742429776990,0.011442,87393.0,87392.0,0.01017]
["bitfinex","BTCUSD",1742429777192,0.04096913,87393.0,87392.0,0.01017]
["bitfinex","BTCUSD",1742429777621,0.04096913,87393.0,87392.0,0.00517]
["bitfinex","BTCUSD",1742429777813,0.04096913,87393.0,87392.0,0.183253]
["bitfinex","BTCUSD",1742429777814,0.01109094,87393.0,87392.0,0.183253]
["bitfinex","BTCUSD",1742429778013,0.01144,87405.0,87395.0,0.183076]
["bitfinex","BTCUSD",1742429778218,0.02903617,87405.0,87402.0,0.18306]
["bitfinex","BTCUSD",1742429778417,0.02903617,87405.0,87399.0,0.19760885]
["bitfinex","BTCUSD",1742429778667,0.04016338,87405.0,87399.0,0.01454085]
["bitfinex","BTCUSD",1742429778870,0.011441,87400.0,87392.0,0.00517]
["bitfinex","BTCUSD",1742429779076,0.183081,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429779249,0.02952713,87393.0,87392.0,0.13557]
["bitfinex","BTCUSD",1742429779602,0.04096913,87393.0,87392.0,0.13557]
["bitfinex","BTCUSD",1742429780010,0.04096913,87393.0,87392.0,1.63557]
["bitfinex","BTCUSD",1742429780412,0.04096913,87393.0,87392.0,1.64057]
["bitfinex","BTCUSD",1742429780824,0.02952713,87393.0,87392.0,1.64057]
["bitfinex","BTCUSD",1742429781067,0.21260813,87393.0,87392.0,1.64057]
["bitfinex","BTCUSD",1742429781216,0.22405013,87393.0,87392.0,1.64057]
["bitfinex","BTCUSD",1742429782232,0.22405013,87393.0,87392.0,1.64557]
["bitfinex","BTCUSD",1742429782792,0.22405013,87393.0,87392.0,1.51017]
["bitfinex","BTCUSD",1742429783130,0.02249694,87405.0,87392.0,1.52471085]
["bitfinex","BTCUSD",1742429783492,0.011441,87402.0,87393.0,0.0011441]
["bitfinex","BTCUSD",1742429783627,0.011441,87400.0,87393.0,0.0011441]
["bitfinex","BTCUSD",1742429783832,0.02926527,87399.0,87393.0,0.0011441]
["bitfinex","BTCUSD",1742429784237,0.183051,87408.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1742429784439,0.01144,87409.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1742429784440,0.183065,87401.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1742429784641,0.22364035,87401.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1742429784906,0.183069,87399.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1742429785105,0.194514,87397.0,87393.0,0.01454085]
["bitfinex","BTCUSD",1742429785307,0.194514,87397.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429785308,0.194523,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429785509,0.22405013,87393.0,87392.0,0.00217]
["bitfinex","BTCUSD",1742429785690,0.22439013,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429786444,0.02986713,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429787423,0.22439013,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429787826,0.22439013,87393.0,87392.0,0.00517]
["bitfinex","BTCUSD",1742429788368,0.22439013,87393.0,87392.0,0.01017]
["bitfinex","BTCUSD",1742429788957,0.22439013,87393.0,87392.0,0.00517]
["bitfinex","BTCUSD",1742429789158,0.22439013,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429789918,0.25520036,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429790126,0.26377208,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429790326,0.26477208,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429791103,0.298746,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429791602,0.23396185,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429792554,0.298746,87393.0,87392.0,0.00017]
["bitfinex","BTCUSD",1742429793131,0.298746,87393.0,87392.0,1e-06]
["bitfinex","BTCUSD",1742429793792,0.23396185,87393.0,87392.0,1e-06]
["bitfinex","BTCUSD",1742429795537,0.36936185,87393.0,87392.0,1e-06]
["bitfinex","BTCUSD",1742429795738,0.36936185,87393.0,87392.0,0.050001]
["bitfinex","BTCUSD",1742429796129,0.77796185,87393.0,87392.0,0.050001]
["bitfinex","BTCUSD",1742429796649,0.77696185,87393.0,87392.0,0.048831]
["bitfinex","BTCUSD",1742429797138,0.77996185,87393.0,87392.0,0.048831]
["bitfinex","BTCUSD",1742429797500,0.77696185,87393.0,87392.0,0.048831]
["bitfinex","BTCUSD",1742429797704,0.77996185,87393.0,87392.0,0.048831]
["bitfinex","BTCUSD",1742429798102,0.77996185,87393.0,87392.0,0.049001]
["bitfinex","BTCUSD",1742429798516,0.64456185,87393.0,87392.0,0.049001]
["bitfinex","BTCUSD",1742429799006,0.64456185,87393.0,87392.0,1.549001]
["bitfinex","BTCUSD",1742429799928,0.63599013,87393.0,87392.0,1.549001]
["bitfinex","BTCUSD",1742429800879,0.63299013,87393.0,87392.0,1.549001]
["bitfinex","BTCUSD",1742429801317,0.63399013,87393.0,87392.0,1.549001]
["bitfinex","BTCUSD",1742429801863,0.43946713,87393.0,87392.0,1.549001]
["bitfinex","BTCUSD",1742429802290,0.43946713,87393.0,87392.0,1.560443]
["bitfinex","BTCUSD",1742429802291,0.03086713,87393.0,87392.0,1.560443]
["bitfinex","BTCUSD",1742429802488,0.00134,87393.0,87392.0,1.64444185]
["bitfinex","BTCUSD",1742429802871,0.00034,87393.0,87392.0,1.64444185]
["bitfinex","BTCUSD",1742429803338,0.00134,87393.0,87392.0,1.64444185]
["bitfinex","BTCUSD",1742429803767,0.00034,87393.0,87392.0,1.64644185]
["bitfinex","BTCUSD",1742429804017,0.00034,87393.0,87392.0,1.69354185]
["bitfinex","BTCUSD",1742429804228,0.00034,87393.0,87392.0,1.69454185]
["bitfinex","BTCUSD",1742429805204,0.00034,87393.0,87392.0,1.71779769]
["bitfinex","BTCUSD",1742429805386,0.00034,87393.0,87392.0,1.71579769]
["bitfinex","BTCUSD",1742429805817,0.00034,87393.0,87392.0,1.72179769]
["bitfinex","BTCUSD",1742429806011,0.00034,87393.0,87392.0,1.69754185]
["bitfinex","BTCUSD",1742429806215,0.00134,87393.0,87392.0,1.62164185]
["bitfinex","BTCUSD",1742429806824,0.02986713,87393.0,87392.0,1.602101]
["bitfinex","BTCUSD",1742429807367,0.04230913,87393.0,87392.0,1.695361]
["bitfinex","BTCUSD",1742429807483,0.04230913,87393.0,87392.0,1.560001]
["bitfinex","BTCUSD",1742429808870,0.04230913,87393.0,87392.0,0.060001]
["bitfinex","BTCUSD",1742429809475,0.04130913,87393.0,87392.0,0.049001]
["bitfinex","BTCUSD",1742429809960,0.04130913,87393.0,87392.0,1.552001]
["bitfinex","BTCUSD",1742429810672,0.04130913,87393.0,87392.0,1.553001]
["bitfinex","BTCUSD",1742429810856,0.04230913,87393.0,87392.0,1.553001]
["bitfinex","BTCUSD",1742429811206,0.04230913,87393.0,87392.0,0.053001]
["bitfinex","BTCUSD",1742429811953,0.04230913,87393.0,87392.0,0.049001]
["bitfinex","BTCUSD",1742429813184,0.16188416,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429813348,0.45090913,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429817386,0.45090913,87393.0,87392.0,1.527261]
["bitfinex","BTCUSD",1742429819352,0.45090913,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429820141,0.03086713,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429820340,0.00134,87393.0,87392.0,0.04180185]
["bitfinex","BTCUSD",1742429820788,0.00134,87393.0,87392.0,1.72488485]
["bitfinex","BTCUSD",1742429820953,0.04230913,87393.0,87392.0,1.527261]
["bitfinex","BTCUSD",1742429821143,0.04230913,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429821346,0.03086713,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429821552,0.02986713,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429822631,0.03086713,87393.0,87392.0,0.032261]
["bitfinex","BTCUSD",1742429823056,0.02986713,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429823272,0.02986713,87393.0,87392.0,0.033261]
["bitfinex","BTCUSD",1742429823460,0.02986713,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429824487,0.02986713,87393.0,87392.0,0.041261]
["bitfinex","BTCUSD",1742429824687,0.02986713,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429824907,0.13206874,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429825081,0.13506874,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429825286,0.03286713,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429825488,0.02986713,87393.0,87392.0,0.037261]
["bitfinex","BTCUSD",1742429826013,0.02986713,87393.0,87392.0,0.027261]
["bitfinex","BTCUSD",1742429826388,0.73846713,87393.0,87382.0,0.0003398]
["bitfinex","BTCUSD",1742429826582,0.02978901,87385.0,87382.0,0.0003398]
["bitfinex","BTCUSD",1742429826715,0.02985448,87383.0,87382.0,0.00046491]
["bitfinex","BTCUSD",1742429826912,0.16517448,87383.0,87382.0,0.00046491]
["bitfinex","BTCUSD",1742429827111,0.24067448,87383.0,87382.0,0.00046491]
["bitfinex","BTCUSD",1742429828902,0.42377548,87383.0,87382.0,0.00046491]
["bitfinex","BTCUSD",1742429829109,0.43521848,87383.0,87382.0,0.00046491]
["bitfinex","BTCUSD",1742429829510,0.43521848,87383.0,87382.0,9.1e-07]
["bitfinex","BTCUSD",1742429830006,0.43821848,87383.0,87382.0,9.1e-07]
["bitfinex","BTCUSD",1742429830569,0.194554,87379.0,87378.0,7.1e-07]
["bitfinex","BTCUSD",1742429830777,0.22486684,87379.0,87378.0,7.1e-07]
["bitfinex","BTCUSD",1742429832132,0.194565,87374.0,87373.0,5.1e-07]
["bitfinex","BTCUSD",1742429832411,0.93377255,87374.0,87373.0,5.1e-07]
["bitfinex","BTCUSD",1742429832567,0.98866058,87374.0,87373.0,5.1e-07]
["bitfinex","BTCUSD",1742429833380,0.194591,87362.0,87359.0,4.1e-07]
["bitfinex","BTCUSD",1742429833581,0.03162284,87360.0,87359.0,4.1e-07]
["bitfinex","BTCUSD",1742429834009,0.03162284,87360.0,87323.0,0.00017]
["bitfinex","BTCUSD",1742429834010,0.3764,87359.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429834207,0.27224178,87341.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429834408,0.0332284,87340.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429834897,0.01145,87334.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429835100,0.01145,87332.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429835301,0.0449734,87332.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429836179,0.04493838,87332.0,87331.0,0.0792]
["bitfinex","BTCUSD",1742429836386,0.001,87334.0,87332.0,0.183208]
["bitfinex","BTCUSD",1742429836584,0.001,87334.0,87332.0,0.18435293]
["bitfinex","BTCUSD",1742429836585,0.03442506,87334.0,87332.0,0.18435293]
["bitfinex","BTCUSD",1742429836793,0.001,87334.0,87332.0,0.183208]
["bitfinex","BTCUSD",1742429837000,0.001,87334.0,87332.0,0.18435295]
["bitfinex","BTCUSD",1742429837384,0.01114447,87339.0,87334.0,0.183203]
["bitfinex","BTCUSD",1742429837586,0.04464462,87338.0,87332.0,0.005]
["bitfinex","BTCUSD",1742429837721,0.01145,87334.0,87332.0,0.004]
["bitfinex","BTCUSD",1742429837932,0.01145,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1742429838932,0.04490784,87333.0,87332.0,0.004]
["bitfinex","BTCUSD",1742429839256,0.194658,87332.0,87331.0,0.0008166]
["bitfinex","BTCUSD",1742429839408,0.22814862,87332.0,87331.0,0.0008166]
["bitfinex","BTCUSD",1742429840272,0.001,87333.0,87332.0,0.02599085]
["bitfinex","BTCUSD",1742429840461,0.001,87333.0,87332.0,0.02713564]
["bitfinex","BTCUSD",1742429840662,0.27224178,87360.0,87332.0,0.01568564]
["bitfinex","BTCUSD",1742429840860,0.03257296,87359.0,87338.0,0.01454085]
["bitfinex","BTCUSD",1742429841062,0.03257296,87359.0,87337.0,0.183196]
["bitfinex","BTCUSD",1742429841063,0.00100006,87358.0,87337.0,0.01454085]
["bitfinex","BTCUSD",1742429841387,0.03247467,87357.0,87338.0,0.00114478]
["bitfinex","BTCUSD",1742429841619,0.27224178,87350.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1742429841792,0.03367133,87349.0,87339.0,0.13536]
["bitfinex","BTCUSD",1742429841997,0.03367133,87349.0,87334.0,0.13536]
["bitfinex","BTCUSD",1742429842199,0.04482716,87349.0,87332.0,0.0011449]
["bitfinex","BTCUSD",1742429842400,0.183175,87348.0,87332.0,0.13536]
["bitfinex","BTCUSD",1742429842702,0.01145,87334.0,87332.0,0.13536]
["bitfinex","BTCUSD",1742429842905,0.194656,87334.0,87332.0,0.13536]
["bitfinex","BTCUSD",1742429843079,0.194656,87334.0,87332.0,0.14990085]
["bitfinex","BTCUSD",1742429843286,0.01145,87333.0,87332.0,0.14990085]
["bitfinex","BTCUSD",1742429843813,0.01145,87333.0,87332.0,0.15290085]
["bitfinex","BTCUSD",1742429844024,0.01145,87333.0,87332.0,0.003]
["bitfinex","BTCUSD",1742429844193,0.194658,87332.0,87331.0,0.1296166]
["bitfinex","BTCUSD",1742429844391,0.2281814,87332.0,87331.0,0.0493166]
["bitfinex","BTCUSD",1742429845634,0.2281814,87332.0,87331.0,0.0553166]
["bitfinex","BTCUSD",1742429846047,0.2281814,87332.0,87331.0,0.0554865]
["bitfinex","BTCUSD",1742429846456,0.0335234,87332.0,87331.0,0.2386975]
["bitfinex","BTCUSD",1742429846656,0.183182,87345.0,87337.0,0.183196]
["bitfinex","BTCUSD",1742429846859,0.183185,87343.0,87337.0,0.183197]
["bitfinex","BTCUSD",1742429847012,0.03296621,87342.0,87337.0,0.183197]
["bitfinex","BTCUSD",1742429847567,0.011449,87339.0,87332.0,0.01568574]
["bitfinex","BTCUSD",1742429847717,0.03326118,87338.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1742429848064,0.194652,87335.0,87333.0,0.01454085]
["bitfinex","BTCUSD",1742429848270,0.194652,87335.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1742429848494,0.183198,87337.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1742429848702,0.194652,87336.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1742429848937,0.194654,87335.0,87333.0,0.13536]
["bitfinex","BTCUSD",1742429849269,0.194654,87335.0,87333.0,0.14990085]
["bitfinex","BTCUSD",1742429849270,0.01145,87334.0,87333.0,0.14990085]
["bitfinex","BTCUSD",1742429849666,0.194656,87333.0,87332.0,0.006]
["bitfinex","BTCUSD",1742429849895,0.01145,87332.0,87331.0,0.0009865]
["bitfinex","BTCUSD",1742429850097,0.0449734,87332.0,87331.0,0.0009865]
["bitfinex","BTCUSD",1742429850612,0.04597346,87332.0,87331.0,0.0009865]
["bitfinex","BTCUSD",1742429850956,0.0449734,87332.0,87331.0,0.0009865]
["bitfinex","BTCUSD",1742429851808,0.0449734,87332.0,87331.0,0.0039865]
["bitfinex","BTCUSD",1742429852503,0.0449734,87332.0,87331.0,0.0089865]
["bitfinex","BTCUSD",1742429852861,0.0449734,87332.0,87331.0,0.0039865]
["bitfinex","BTCUSD",1742429853460,0.0449734,87332.0,87331.0,0.0069865]
["bitfinex","BTCUSD",1742429854564,0.04597346,87332.0,87331.0,0.0069865]
["bitfinex","BTCUSD",1742429855846,0.04597346,87332.0,87331.0,0.0039865]
["bitfinex","BTCUSD",1742429856049,0.04597346,87332.0,87331.0,0.0009865]
["bitfinex","BTCUSD",1742429856261,0.04597346,87332.0,87331.0,0.0029865]
["bitfinex","BTCUSD",1742429856456,0.04597346,87332.0,87331.0,0.0059865]
["bitfinex","BTCUSD",1742429856782,0.04597346,87332.0,87331.0,1.5059865]
["bitfinex","BTCUSD",1742429856984,0.0449734,87332.0,87331.0,1.5059865]
["bitfinex","BTCUSD",1742429858338,0.0449734,87332.0,87331.0,1.5039865]
["bitfinex","BTCUSD",1742429858574,0.0449734,87332.0,87331.0,1.5059865]
["bitfinex","BTCUSD",1742429859243,0.0449734,87332.0,87331.0,1.5029865]
["bitfinex","BTCUSD",1742429859443,0.06639711,87332.0,87331.0,1.5029865]
["bitfinex","BTCUSD",1742429859787,0.06639711,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429859911,0.06639711,87332.0,87331.0,0.0049865]
["bitfinex","BTCUSD",1742429860137,0.06739717,87332.0,87331.0,0.0049865]
["bitfinex","BTCUSD",1742429860533,0.06739717,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429860855,0.06639711,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429861951,0.06739717,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429863235,0.04597346,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429864645,0.0449734,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429866477,0.0335234,87332.0,87331.0,1.5856865]
["bitfinex","BTCUSD",1742429866680,0.0335234,87332.0,87331.0,1.6349865]
["bitfinex","BTCUSD",1742429866901,0.0449734,87332.0,87331.0,1.5542865]
["bitfinex","BTCUSD",1742429867078,0.0449734,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429869506,0.0335234,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429869850,0.183202,87335.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429870027,0.22807706,87335.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429870236,0.194656,87334.0,87331.0,0.0049865]
["bitfinex","BTCUSD",1742429870389,0.01145,87332.0,87331.0,0.01952735]
["bitfinex","BTCUSD",1742429870596,0.0449734,87332.0,87331.0,1.5049865]
["bitfinex","BTCUSD",1742429870805,0.0449734,87332.0,87331.0,1.5029865]
["bitfinex","BTCUSD",1742429871318,0.2281814,87332.0,87331.0,1.5029865]
["bitfinex","BTCUSD",1742429871519,0.2281814,87332.0,87331.0,1.5009865]
["bitfinex","BTCUSD",1742429871858,0.2281814,87332.0,87331.0,1.5019865]
["bitfinex","BTCUSD",1742429872566,0.2281814,87332.0,87331.0,1.5009865]
["bitfinex","BTCUSD",1742429872719,0.2281814,87332.0,87331.0,1.5059865]
["bitfinex","BTCUSD",1742429872925,0.2281814,87332.0,87331.0,1.5099865]
["bitfinex","BTCUSD",1742429874192,0.2281814,87332.0,87331.0,1.5059865]
["bitfinex","BTCUSD",1742429874550,0.2281814,87332.0,87331.0,1.5009865]
["bitfinex","BTCUSD",1742429875014,0.2281814,87332.0,87331.0,1.5039865]
["bitfinex","BTCUSD",1742429875775,0.2281814,87332.0,87331.0,1.5069865]
["bitfinex","BTCUSD",1742429877469,0.19468,87322.0,87321.0,0.00017]
["bitfinex","BTCUSD",1742429877674,0.22885906,87322.0,87321.0,0.00027008]
["bitfinex","BTCUSD",1742429878186,0.03417906,87322.0,87321.0,0.00027008]
["bitfinex","BTCUSD",1742429878740,0.04663006,87322.0,87321.0,0.00027008]
["bitfinex","BTCUSD",1742429878948,0.04663006,87322.0,87315.0,0.17851308]
["bitfinex","BTCUSD",1742429879139,0.03437578,87321.0,87315.0,0.17856077]
["bitfinex","BTCUSD",1742429879718,0.04582678,87321.0,87315.0,0.17856077]
["bitfinex","BTCUSD",1742429879938,0.0774,87341.0,87320.0,1.5]
["bitfinex","BTCUSD",1742429880146,0.3,87354.0,87320.0,1.5]
["bitfinex","BTCUSD",1742429880147,0.03391677,87330.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1742429880363,0.13528,87348.0,87322.0,0.01454085]
["bitfinex","BTCUSD",1742429880364,0.0115539,87349.0,87338.0,0.011449]
["bitfinex","BTCUSD",1742429880562,0.0115539,87349.0,87338.0,0.26023068]
["bitfinex","BTCUSD",1742429880682,0.011448,87347.0,87338.0,1.82743685]
["bitfinex","BTCUSD",1742429880885,0.183177,87347.0,87338.0,1.82743685]
["bitfinex","BTCUSD",1742429881084,0.183181,87345.0,87338.0,1.82743685]
["bitfinex","BTCUSD",1742429881303,0.18319,87341.0,87338.0,1.64424085]
["bitfinex","BTCUSD",1742429881843,0.1835338,87339.0,87338.0,1.64424085]
["bitfinex","BTCUSD",1742429882081,0.22804733,87339.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429882687,0.22904733,87339.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429883035,0.22904733,87339.0,87338.0,1.505]
["bitfinex","BTCUSD",1742429883240,0.22904733,87339.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429883442,0.22804733,87339.0,87338.0,1.5]
["bitfinex","BTCUSD",1742429883641,0.22804733,87339.0,87338.0,1.503]
["bitfinex","BTCUSD",1742429884052,0.194682,87321.0,87320.0,0.1354499]
["bitfinex","BTCUSD",1742429884255,0.22892663,87321.0,87320.0,0.1354499]
["bitfinex","BTCUSD",1742429885182,0.24045683,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429886399,0.24245683,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429887069,0.24045683,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429887272,0.24045683,87321.0,87320.0,0.0011699]
["bitfinex","BTCUSD",1742429887470,0.31784501,87321.0,87320.0,0.0021699]
["bitfinex","BTCUSD",1742429887687,0.24045683,87321.0,87320.0,0.0021699]
["bitfinex","BTCUSD",1742429887889,0.24045683,87321.0,87320.0,0.0011699]
["bitfinex","BTCUSD",1742429888303,0.24145683,87321.0,87320.0,0.0011699]
["bitfinex","BTCUSD",1742429888713,0.24145683,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429888909,0.2629049,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429889042,0.2649049,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429890034,0.24345683,87321.0,87320.0,0.0001699]
["bitfinex","BTCUSD",1742429890222,0.65205683,87321.0,87320.0,9e-07]
["bitfinex","BTCUSD",1742429890619,0.95205683,87321.0,87320.0,9e-07]
["bitfinex","BTCUSD",1742429890855,0.194694,87316.0,87315.0,5.9e-07]
["bitfinex","BTCUSD",1742429891058,1.20890658,87316.0,87315.0,5.9e-07]
["bitfinex","BTCUSD",1742429891264,0.011452,87315.0,87314.0,5.9e-07]
["bitfinex","BTCUSD",1742429891484,0.04709017,87315.0,87314.0,5.9e-07]
["bitfinex","BTCUSD",1742429892113,0.494725,87302.0,87301.0,1e-06]
["bitfinex","BTCUSD",1742429892321,0.66506943,87302.0,87301.0,1e-06]
["bitfinex","BTCUSD",1742429892523,0.66506943,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429893886,0.66806943,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429894293,0.67669568,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429894716,0.37669568,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429894919,0.23278943,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429896365,0.25245319,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429896575,0.23278943,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429896991,0.24129806,87302.0,87301.0,0.00012596]
["bitfinex","BTCUSD",1742429897203,0.24129806,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429897753,0.24029806,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429898413,0.23829806,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429898818,0.23929806,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429899026,0.23078943,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429899229,0.22978943,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429899653,0.23078943,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429899877,0.03606443,87302.0,87301.0,1.50002828]
["bitfinex","BTCUSD",1742429900075,0.03606443,87302.0,87301.0,1.68330128]
["bitfinex","BTCUSD",1742429900483,0.001,87302.0,87301.0,1.68330128]
["bitfinex","BTCUSD",1742429900888,0.23121582,87302.0,87301.0,1.50002828]
["bitfinex","BTCUSD",1742429901271,0.23121582,87302.0,87301.0,1.50302828]
["bitfinex","BTCUSD",1742429901589,0.23021582,87302.0,87301.0,1.50302828]
["bitfinex","BTCUSD",1742429903837,0.23021582,87302.0,87301.0,1.50002828]
["bitfinex","BTCUSD",1742429904012,0.23021582,87302.0,87301.0,1.50102828]
["bitfinex","BTCUSD",1742429904214,0.23021582,87302.0,87301.0,1.50002828]
["bitfinex","BTCUSD",1742429904673,0.23021582,87302.0,87301.0,0.00102828]
["bitfinex","BTCUSD",1742429904876,0.23021582,87302.0,87301.0,2.828e-05]
["bitfinex","BTCUSD",1742429905377,0.23021582,87302.0,87301.0,0.00102828]
["bitfinex","BTCUSD",1742429905708,0.23021582,87302.0,87301.0,0.00119828]
["bitfinex","BTCUSD",1742429906001,0.23055582,87302.0,87301.0,0.00119828]
["bitfinex","BTCUSD",1742429906940,0.36583582,87302.0,87301.0,0.00119828]
["bitfinex","BTCUSD",1742429907147,0.37437087,87302.0,87301.0,0.00119828]
["bitfinex","BTCUSD",1742429907559,0.37437087,87302.0,87270.0,0.1223]
["bitfinex","BTCUSD",1742429907560,0.194794,87271.0,87270.0,0.045]
["bitfinex","BTCUSD",1742429907760,0.23231925,87271.0,87270.0,0.04509487]
["bitfinex","BTCUSD",1742429908060,0.23231925,87271.0,87270.0,9.487e-05]
["bitfinex","BTCUSD",1742429909102,0.24376664,87271.0,87270.0,9.487e-05]
["bitfinex","BTCUSD",1742429910713,0.24376664,87271.0,87270.0,0.00409487]
["bitfinex","BTCUSD",1742429910911,0.24376664,87271.0,87270.0,9.487e-05]
["bitfinex","BTCUSD",1742429911320,0.24376664,87271.0,87270.0,0.00209487]
["bitfinex","BTCUSD",1742429911517,0.24376664,87271.0,87270.0,9.487e-05]
["bitfinex","BTCUSD",1742429911980,0.24376664,87271.0,87270.0,0.00109487]
["bitfinex","BTCUSD",1742429913117,0.04897264,87271.0,87270.0,0.00109487]
["bitfinex","BTCUSD",1742429913315,0.183343,87269.0,87261.0,0.183357]
["bitfinex","BTCUSD",1742429913436,0.03788635,87268.0,87261.0,0.183357]
["bitfinex","BTCUSD",1742429913637,0.011459,87267.0,87261.0,0.183357]
["bitfinex","BTCUSD",1742429913844,0.194808,87265.0,87258.0,0.318684]
["bitfinex","BTCUSD",1742429914044,0.183353,87263.0,87258.0,0.318684]
["bitfinex","BTCUSD",1742429914254,0.22153484,87263.0,87262.0,1.5]
["bitfinex","BTCUSD",1742429914463,0.03818184,87263.0,87262.0,1.5]
["bitfinex","BTCUSD",1742429914711,0.03818184,87263.0,87262.0,1.485415]
["bitfinex","BTCUSD",1742429915299,0.2851192,87280.0,87270.0,0.183339]
["bitfinex","BTCUSD",1742429915530,0.2736622,87280.0,87268.0,0.19788385]
["bitfinex","BTCUSD",1742429915734,0.4086,87299.0,87268.0,0.19788385]
["bitfinex","BTCUSD",1742429915735,0.00012468,87271.0,87270.0,0.64576364]
["bitfinex","BTCUSD",1742429916002,0.00012468,87271.0,87270.0,0.73192545]
["bitfinex","BTCUSD",1742429916146,0.00012468,87271.0,87270.0,0.74338345]
["bitfinex","BTCUSD",1742429916558,0.00012468,87271.0,87270.0,0.52662085]
["bitfinex","BTCUSD",1742429917672,0.00112468,87271.0,87270.0,0.52662085]
["bitfinex","BTCUSD",1742429918078,0.00012468,87271.0,87270.0,0.52662085]
["bitfinex","BTCUSD",1742429918282,0.00012468,87271.0,87270.0,0.53262085]
["bitfinex","BTCUSD",1742429918458,0.00112468,87271.0,87270.0,0.53662085]
["bitfinex","BTCUSD",1742429918785,0.05010793,87271.0,87270.0,0.31]
["bitfinex","BTCUSD",1742429918898,0.23344393,87271.0,87270.0,0.01]
["bitfinex","BTCUSD",1742429920155,0.23344393,87271.0,87270.0,0.01017]
["bitfinex","BTCUSD",1742429920439,0.23278393,87271.0,87270.0,1.50617]
["bitfinex","BTCUSD",1742429920876,0.23278393,87271.0,87270.0,1.50417]
["bitfinex","BTCUSD",1742429921074,0.23278393,87271.0,87270.0,1.50817]
["bitfinex","BTCUSD",1742429921439,0.23278393,87271.0,87270.0,1.50017]
["bitfinex","BTCUSD",1742429921638,0.23278393,87271.0,87270.0,1.50117]
["bitfinex","BTCUSD",1742429923478,0.23278393,87271.0,87270.0,1.50017]
["bitfinex","BTCUSD",1742429923683,0.23278393,87271.0,87270.0,1.50117]
["bitfinex","BTCUSD",1742429924070,0.23278393,87271.0,87270.0,0.00217]
["bitfinex","BTCUSD",1742429924495,0.23278393,87271.0,87270.0,0.00117]
["bitfinex","BTCUSD",1742429924917,0.23278393,87271.0,87270.0,0.00217]
["bitfinex","BTCUSD",1742429925063,0.23278393,87271.0,87270.0,0.00117]
["bitfinex","BTCUSD",1742429925472,0.03798993,87271.0,87270.0,0.00217]
["bitfinex","BTCUSD",1742429925750,0.00046468,87271.0,87270.0,0.00217]
["bitfinex","BTCUSD",1742429926697,0.00046468,87271.0,87270.0,0.00117]
["bitfinex","BTCUSD",1742429926891,0.00046468,87271.0,87270.0,0.00417]
["bitfinex","BTCUSD",1742429927093,0.00046468,87271.0,87270.0,0.06441085]
["bitfinex","BTCUSD",1742429927294,0.00046468,87271.0,87270.0,0.06455657]
["bitfinex","BTCUSD",1742429927526,0.00046468,87271.0,87270.0,0.06755657]
["bitfinex","BTCUSD",1742429927702,0.00046468,87271.0,87270.0,0.06455657]
["bitfinex","BTCUSD",1742429928101,0.00046468,87271.0,87270.0,0.06555657]
["bitfinex","BTCUSD",1742429928493,0.00046468,87271.0,87270.0,1.56555657]
["bitfinex","BTCUSD",1742429928848,0.00046468,87271.0,87270.0,1.56041085]
["bitfinex","BTCUSD",1742429929082,0.19525868,87271.0,87270.0,1.63545]
["bitfinex","BTCUSD",1742429929281,0.19625868,87271.0,87270.0,1.64045]
["bitfinex","BTCUSD",1742429929837,0.19625868,87271.0,87270.0,1.64545]
["bitfinex","BTCUSD",1742429930466,0.00146468,87271.0,87270.0,1.828789]
["bitfinex","BTCUSD",1742429930817,0.00146468,87271.0,87270.0,2.28198785]
["bitfinex","BTCUSD",1742429931578,0.00046468,87271.0,87270.0,2.27198785]
["bitfinex","BTCUSD",1742429932167,0.00146468,87271.0,87270.0,2.27698785]
["bitfinex","BTCUSD",1742429932598,0.00046468,87271.0,87270.0,2.27198785]
["bitfinex","BTCUSD",1742429932797,0.00046468,87271.0,87270.0,2.13670785]
["bitfinex","BTCUSD",1742429932996,0.00146468,87271.0,87270.0,2.28298785]
["bitfinex","BTCUSD",1742429933463,0.00146468,87271.0,87270.0,2.27698785]
["bitfinex","BTCUSD",1742429933663,0.00146468,87271.0,87270.0,2.40156288]
["bitfinex","BTCUSD",1742429933664,6.8e-07,87271.0,87270.0,2.40156288]
["bitfinex","BTCUSD",1742429933779,6.8e-07,87271.0,87270.0,2.40756288]
["bitfinex","BTCUSD",1742429934685,0.183281,87298.0,87293.0,0.01454085]
["bitfinex","BTCUSD",1742429934844,0.21916548,87298.0,87293.0,0.33306885]
["bitfinex","BTCUSD",1742429935480,0.21916548,87298.0,87297.0,1.5]
["bitfinex","BTCUSD",1742429935688,0.03588448,87298.0,87297.0,1.5]
["bitfinex","BTCUSD",1742429937089,0.01169086,87300.0,87297.0,1.5]
["bitfinex","BTCUSD",1742429937090,0.01169086,87300.0,87298.0,0.18328]
["bitfinex","BTCUSD",1742429937823,0.01169086,87300.0,87298.0,0.01454085]
["bitfinex","BTCUSD",1742429938801,0.01169086,87300.0,87297.0,1.68628]
["bitfinex","BTCUSD",1742429938802,0.21893284,87299.0,87297.0,1.5]
["bitfinex","BTCUSD",1742429939026,0.23038684,87299.0,87298.0,0.004]
["bitfinex","BTCUSD",1742429939172,0.23038684,87299.0,87298.0,0.008]
["bitfinex","BTCUSD",1742429939575,0.23038684,87299.0,87298.0,0.004]
["bitfinex","BTCUSD",1742429939781,0.011455,87298.0,87297.0,1.5]
["bitfinex","BTCUSD",1742429940077,0.04720825,87298.0,87297.0,1.505]
["bitfinex","BTCUSD",1742429941153,0.05595801,87298.0,87297.0,0.005]
["bitfinex","BTCUSD",1742429941352,0.05595801,87298.0,87279.0,0.43524]
["bitfinex","BTCUSD",1742429941353,0.011456,87283.0,87279.0,0.43524]
["bitfinex","BTCUSD",1742429941562,0.03683601,87282.0,87279.0,0.43524]
["bitfinex","BTCUSD",1742429941769,0.011455,87292.0,87279.0,0.43524]
["bitfinex","BTCUSD",1742429941770,0.01169086,87300.0,87284.0,0.011456]
["bitfinex","BTCUSD",1742429941983,0.01169086,87300.0,87299.0,0.194732]
["bitfinex","BTCUSD",1742429942153,0.00012523,87300.0,87299.0,0.19896419]
["bitfinex","BTCUSD",1742429942354,0.00012523,87300.0,87299.0,0.19781885]
["bitfinex","BTCUSD",1742429942535,0.03577599,87300.0,87298.0,0.01454085]
["bitfinex","BTCUSD",1742429942884,0.03565076,87299.0,87297.0,0.16595202]
["bitfinex","BTCUSD",1742429943117,0.03565076,87298.0,87297.0,0.46895202]
["bitfinex","BTCUSD",1742429943321,0.03565076,87298.0,87297.0,0.46595202]
["bitfinex","BTCUSD",1742429943526,0.03565076,87298.0,87297.0,1.8]
["bitfinex","BTCUSD",1742429943724,0.03599076,87298.0,87297.0,1.71394133]
["bitfinex","BTCUSD",1742429943928,0.03599076,87298.0,87297.0,1.49996]
["bitfinex","BTCUSD",1742429944130,0.03599076,87298.0,87297.0,1.68324]
["bitfinex","BTCUSD",1742429944353,0.03599076,87298.0,87297.0,1.68824]
["bitfinex","BTCUSD",1742429945089,0.03599076,87298.0,87297.0,1.69324]
["bitfinex","BTCUSD",1742429945685,0.03599076,87298.0,87297.0,1.68824]
["bitfinex","BTCUSD",1742429946090,0.03599076,87298.0,87297.0,1.69324]
["bitfinex","BTCUSD",1742429946241,0.03599076,87298.0,87297.0,1.71923585]
["bitfinex","BTCUSD",1742429946449,7.6e-07,87298.0,87297.0,2.22111088]
["bitfinex","BTCUSD",1742429946649,9.9e-07,87300.0,87299.0,0.50927285]
["bitfinex","BTCUSD",1742429946908,0.03562108,87300.0,87299.0,0.63384788]
["bitfinex","BTCUSD",1742429947085,9.9e-07,87300.0,87299.0,0.63384788]
["bitfinex","BTCUSD",1742429947284,0.03562248,87300.0,87299.0,0.75834788]
["bitfinex","BTCUSD",1742429947505,9.9e-07,87300.0,87299.0,0.75834788]
["bitfinex","BTCUSD",1742429948989,9.9e-07,87300.0,87299.0,0.76434788]
["bitfinex","BTCUSD",1742429949369,9.9e-07,87300.0,87299.0,1.17924788]
["bitfinex","BTCUSD",1742429949579,9.9e-07,87302.0,87301.0,0.499727]
["bitfinex","BTCUSD",1742429949779,9.9e-07,87302.0,87301.0,0.71214288]
["bitfinex","BTCUSD",1742429950438,9.9e-07,87302.0,87301.0,0.78434288]
["bitfinex","BTCUSD",1742429950993,9.9e-07,87302.0,87301.0,0.79034288]
["bitfinex","BTCUSD",1742429951198,0.03558379,87329.0,87328.0,0.194668]
["bitfinex","BTCUSD",1742429951403,0.03558379,87329.0,87328.0,0.33291785]
["bitfinex","BTCUSD",1742429951631,0.03558379,87329.0,87328.0,0.14970085]
["bitfinex","BTCUSD",1742429951790,0.03558379,87329.0,87328.0,0.33291785]
["bitfinex","BTCUSD",1742429952525,0.03558379,87329.0,87328.0,0.34436885]
["bitfinex","BTCUSD",1742429952890,0.03558379,87329.0,87328.0,0.324377]
["bitfinex","BTCUSD",1742429953091,0.00012521,87330.0,87329.0,0.02599085]
["bitfinex","BTCUSD",1742429953299,0.00012521,87330.0,87329.0,0.02713569]
["bitfinex","BTCUSD",1742429953500,0.03564619,87330.0,87329.0,0.02713569]
["bitfinex","BTCUSD",1742429953706,0.03564619,87330.0,87329.0,0.45423569]
["bitfinex","BTCUSD",1742429953707,0.00012521,87330.0,87329.0,0.45423569]
["bitfinex","BTCUSD",1742429953936,0.00012521,87330.0,87329.0,1.95309085]
["bitfinex","BTCUSD",1742429954596,0.00012521,87330.0,87329.0,1.95809085]
["bitfinex","BTCUSD",1742429955395,0.00012521,87330.0,87329.0,1.96409085]
["bitfinex","BTCUSD",1742429955969,0.00012521,87330.0,87329.0,1.95309085]
["bitfinex","BTCUSD",1742429956163,0.00012521,87330.0,87329.0,2.07766588]
["bitfinex","BTCUSD",1742429956369,0.00012521,87330.0,87329.0,2.08966588]
["bitfinex","BTCUSD",1742429959027,0.00012521,87330.0,87329.0,1.96509085]
["bitfinex","BTCUSD",1742429959218,0.00012521,87330.0,87329.0,1.8612]
["bitfinex","BTCUSD",1742429959490,0.0356087,87330.0,87329.0,1.36864343]
["bitfinex","BTCUSD",1742429959702,0.0356087,87330.0,87329.0,1.50376343]
["bitfinex","BTCUSD",1742429960036,0.0356087,87330.0,87329.0,1.49176343]
["bitfinex","BTCUSD",1742429960432,0.0356087,87330.0,87329.0,1.49776343]
["bitfinex","BTCUSD",1742429960851,0.0356087,87330.0,87329.0,1.49176343]
["bitfinex","BTCUSD",1742429961024,0.0356087,87330.0,87329.0,1.49776343]
["bitfinex","BTCUSD",1742429961671,0.0356087,87330.0,87329.0,1.50376343]
["bitfinex","BTCUSD",1742429963882,0.00012521,87330.0,87329.0,1.41770075]
["bitfinex","BTCUSD",1742429964222,0.00012521,87330.0,87329.0,1.4436916]
["bitfinex","BTCUSD",1742429965365,0.03567004,87330.0,87329.0,1.4436916]
["bitfinex","BTCUSD",1742429965736,0.03567004,87330.0,87329.0,1.4322416]
["bitfinex","BTCUSD",1742429966305,0.03567004,87330.0,87329.0,1.4436916]
["bitfinex","BTCUSD",1742429966729,0.03567004,87330.0,87329.0,1.41770075]
["bitfinex","BTCUSD",1742429967539,0.03601004,87330.0,87329.0,1.41770075]
["bitfinex","BTCUSD",1742429967865,0.03601004,87330.0,87329.0,1.41170075]
["bitfinex","BTCUSD",1742429968086,0.03601004,87330.0,87329.0,1.41670075]
["bitfinex","BTCUSD",1742429969067,0.03601004,87330.0,87329.0,1.41070075]
["bitfinex","BTCUSD",1742429969552,0.03601004,87330.0,87329.0,1.41670075]
["bitfinex","BTCUSD",1742429970295,0.04746004,87330.0,87329.0,1.41670075]
["bitfinex","BTCUSD",1742429971134,0.03601004,87330.0,87329.0,1.41670075]
["bitfinex","BTCUSD",1742429972027,0.03601004,87330.0,87329.0,1.59991575]
["bitfinex","BTCUSD",1742429972178,0.03601004,87330.0,87329.0,1.6259066]
["bitfinex","BTCUSD",1742429973072,0.03601004,87330.0,87329.0,1.9259066]
["bitfinex","BTCUSD",1742429974629,0.03601004,87330.0,87329.0,2.0492066]
["bitfinex","BTCUSD",1742429974851,0.00046521,87330.0,87329.0,2.0492066]
["bitfinex","BTCUSD",1742429975382,0.00046521,87330.0,87329.0,1.9034566]
["bitfinex","BTCUSD",1742429975622,0.00046521,87330.0,87329.0,1.9094566]
["bitfinex","BTCUSD",1742429975796,0.00046521,87330.0,87329.0,1.9154566]
["bitfinex","BTCUSD",1742429976052,0.00046521,87330.0,87329.0,1.9269066]
["bitfinex","BTCUSD",1742429976609,0.03609173,87330.0,87329.0,1.9269066]
["bitfinex","BTCUSD",1742429979278,0.03613173,87330.0,87329.0,1.9269066]
["bitfinex","BTCUSD",1742429979640,0.03613173,87330.0,87329.0,1.9154566]
["bitfinex","BTCUSD",1742429979854,0.03613173,87330.0,87329.0,1.9154166]
["bitfinex","BTCUSD",1742429980060,0.03613173,87330.0,87329.0,1.9155865]
["bitfinex","BTCUSD",1742429982118,0.04758173,87330.0,87329.0,1.28279065]
["bitfinex","BTCUSD",1742429982298,0.03613173,87330.0,87329.0,1.28279065]
["bitfinex","BTCUSD",1742429982897,0.08123625,87330.0,87329.0,1.28279065]
["bitfinex","BTCUSD",1742429983034,0.08123625,87330.0,87329.0,1.27679065]
["bitfinex","BTCUSD",1742429983240,0.08123625,87330.0,87329.0,1.28179065]
["bitfinex","BTCUSD",1742429983806,0.08123625,87330.0,87329.0,1.19575128]
["bitfinex","BTCUSD",1742429984011,0.16493631,87330.0,87329.0,1.18975128]
["bitfinex","BTCUSD",1742429984648,0.16493631,87330.0,87329.0,1.18475128]
["bitfinex","BTCUSD",1742429985016,0.16493631,87330.0,87329.0,1.19375128]
["bitfinex","BTCUSD",1742429985349,0.16493631,87330.0,87329.0,1.18475128]
["bitfinex","BTCUSD",1742429985710,0.16493631,87330.0,87329.0,1.18875128]
["bitfinex","BTCUSD",1742429985910,0.03613173,87330.0,87329.0,1.18875128]
["bitfinex","BTCUSD",1742429986335,0.03613173,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429986765,0.00050521,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429986966,0.03415973,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429987172,0.04560973,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429987546,0.06989838,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429987743,0.03415973,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429987947,0.00050521,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429988171,0.01195521,87330.0,87329.0,1.32379128]
["bitfinex","BTCUSD",1742429989077,0.01195521,87330.0,87329.0,1.32179128]
["bitfinex","BTCUSD",1742429989485,0.01195521,87330.0,87329.0,1.32479128]
["bitfinex","BTCUSD",1742429989713,0.01195521,87330.0,87329.0,1.32279128]
["bitfinex","BTCUSD",1742429990091,0.04560973,87330.0,87329.0,1.32579128]
["bitfinex","BTCUSD",1742429993155,0.04560973,87330.0,87329.0,1.19075128]
["bitfinex","BTCUSD",1742429993886,0.08135673,87330.0,87329.0,1.19075128]
["bitfinex","BTCUSD",1742429994087,0.16015679,87330.0,87329.0,1.19075128]
["bitfinex","BTCUSD",1742429994251,0.20765679,87330.0,87329.0,1.19075128]
["bitfinex","BTCUSD",1742429994453,0.20665673,87330.0,87329.0,1.19075128]
["bitfinex","BTCUSD",1742429995414,0.20665673,87330.0,87329.0,1.18775128]
["bitfinex","BTCUSD",1742429995605,0.20665673,87330.0,87329.0,1.18475128]
["bitfinex","BTCUSD",1742429995933,0.20665673,87330.0,87329.0,1.18675128]
["bitfinex","BTCUSD",1742429998579,0.20665673,87330.0,87329.0,1.18575128]
["bitfinex","BTCUSD",1742429999308,0.20665673,87330.0,87329.0,1.18475128]
["bitfinex","BTCUSD",1742430000444,0.08135673,87330.0,87329.0,1.18475128]
["bitfinex","BTCUSD",1742430000989,0.08235679,87330.0,87329.0,0.0001699]
["bitfinex","BTCUSD",1742430001408,0.08235679,87330.0,87329.0,1.5001699]
["bitfinex","BTCUSD",1742430003020,0.38235679,87330.0,87329.0,0.9396079]
["bitfinex","BTCUSD",1742430003188,0.194723,87303.0,87297.0,0.00017]
["bitfinex","BTCUSD",1742430003389,0.011453,87306.0,87302.0,0.13517]
["bitfinex","BTCUSD",1742430003390,0.183267,87305.0,87302.0,0.13517]
["bitfinex","BTCUSD",1742430003602,0.011453,87306.0,87302.0,0.13517]
["bitfinex","BTCUSD",1742430003985,0.011453,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430004567,0.00010992,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430004995,0.00010992,87306.0,87305.0,1.635]
["bitfinex","BTCUSD",1742430005404,0.00010992,87306.0,87305.0,1.818265]
["bitfinex","BTCUSD",1742430006100,0.00010992,87306.0,87305.0,1.635]
["bitfinex","BTCUSD",1742430006301,0.00010992,87306.0,87305.0,1.638]
["bitfinex","BTCUSD",1742430006501,0.00010992,87306.0,87305.0,1.641]
["bitfinex","BTCUSD",1742430006913,0.01156292,87306.0,87305.0,1.641]
["bitfinex","BTCUSD",1742430007121,0.04679134,87306.0,87305.0,1.506]
["bitfinex","BTCUSD",1742430007776,0.0477914,87306.0,87305.0,1.506]
["bitfinex","BTCUSD",1742430008563,0.0477914,87306.0,87305.0,1.503]
["bitfinex","BTCUSD",1742430008759,0.0477914,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430009173,0.0477914,87306.0,87284.0,0.135]
["bitfinex","BTCUSD",1742430009174,0.011454,87303.0,87270.0,0.00017]
["bitfinex","BTCUSD",1742430009389,0.194783,87276.0,87270.0,0.13631565]
["bitfinex","BTCUSD",1742430009563,0.194783,87276.0,87270.0,0.13517]
["bitfinex","BTCUSD",1742430010608,0.2847399,87280.0,87275.0,1.5]
["bitfinex","BTCUSD",1742430010848,0.03706575,87280.0,87275.0,1.5]
["bitfinex","BTCUSD",1742430011403,0.03706575,87280.0,87277.0,0.183322]
["bitfinex","BTCUSD",1742430011404,0.04851537,87280.0,87277.0,0.183322]
["bitfinex","BTCUSD",1742430011606,0.0084772,87311.0,87276.0,0.02599785]
["bitfinex","BTCUSD",1742430011816,0.011455,87292.0,87284.0,0.183308]
["bitfinex","BTCUSD",1742430012011,0.011456,87288.0,87281.0,0.183313]
["bitfinex","BTCUSD",1742430012211,0.2313673,87287.0,87279.0,0.18332]
["bitfinex","BTCUSD",1742430012753,0.2313673,87287.0,87286.0,1.5]
["bitfinex","BTCUSD",1742430013178,0.2427191,87287.0,87286.0,1.5]
["bitfinex","BTCUSD",1742430014608,0.2427191,87287.0,87286.0,1.503]
["bitfinex","BTCUSD",1742430015552,0.2427191,87287.0,87286.0,1.506]
["bitfinex","BTCUSD",1742430015753,0.0479581,87287.0,87286.0,1.506]
["bitfinex","BTCUSD",1742430016084,0.0113518,87287.0,87286.0,1.503]
["bitfinex","BTCUSD",1742430016284,0.0113518,87287.0,87286.0,1.505]
["bitfinex","BTCUSD",1742430016513,0.011455,87297.0,87290.0,0.183296]
["bitfinex","BTCUSD",1742430016724,0.23075671,87296.0,87289.0,0.183299]
["bitfinex","BTCUSD",1742430017038,0.04715055,87296.0,87289.0,0.183299]
["bitfinex","BTCUSD",1742430017244,0.04715055,87296.0,87294.0,0.183286]
["bitfinex","BTCUSD",1742430017465,0.04715055,87296.0,87292.0,0.183292]
["bitfinex","BTCUSD",1742430017669,0.04715055,87296.0,87294.0,0.183287]
["bitfinex","BTCUSD",1742430017870,0.03601571,87296.0,87294.0,0.183287]
["bitfinex","BTCUSD",1742430018075,0.011454,87304.0,87291.0,0.00114547]
["bitfinex","BTCUSD",1742430018282,0.03575325,87303.0,87301.0,0.183273]
["bitfinex","BTCUSD",1742430018510,0.420052,87318.0,87300.0,0.183274]
["bitfinex","BTCUSD",1742430018707,0.011453,87308.0,87299.0,0.183278]
["bitfinex","BTCUSD",1742430018880,0.21862062,87307.0,87299.0,0.183276]
["bitfinex","BTCUSD",1742430019084,0.194718,87306.0,87299.0,0.183276]
["bitfinex","BTCUSD",1742430019285,0.04687822,87306.0,87300.0,0.183274]
["bitfinex","BTCUSD",1742430020181,0.04687822,87306.0,87298.0,0.135]
["bitfinex","BTCUSD",1742430020305,0.04687822,87306.0,87299.0,0.003]
["bitfinex","BTCUSD",1742430020502,0.04687822,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430020503,0.011453,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430020940,0.20595497,87307.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430020941,0.01124097,87307.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430021135,0.2732829,87310.0,87305.0,1.683264]
["bitfinex","BTCUSD",1742430021336,0.4565379,87310.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430021580,0.011453,87306.0,87305.0,1.5]
["bitfinex","BTCUSD",1742430021767,0.19473,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1742430021984,0.2732829,87281.0,87275.0,0.183326]
["bitfinex","BTCUSD",1742430022148,0.2732829,87290.0,87289.0,0.183299]
["bitfinex","BTCUSD",1742430022350,0.194741,87296.0,87289.0,0.0183299]
["bitfinex","BTCUSD",1742430022596,0.28471224,87310.0,87300.0,0.003]
["bitfinex","BTCUSD",1742430022774,0.011454,87301.0,87300.0,0.003]
["bitfinex","BTCUSD",1742430022978,0.04701043,87301.0,87300.0,0.003]
["bitfinex","BTCUSD",1742430023179,0.011454,87299.0,87293.0,0.00114552]
["bitfinex","BTCUSD",1742430023386,0.011455,87295.0,87292.0,0.14108]
["bitfinex","BTCUSD",1742430023582,0.011455,87294.0,87293.0,0.01442255]
["bitfinex","BTCUSD",1742430023777,0.194733,87299.0,87293.0,0.01442255]
["bitfinex","BTCUSD",1742430023778,0.21612556,87301.0,87293.0,0.01442255]
["bitfinex","BTCUSD",1742430023982,0.02139756,87294.0,87293.0,0.01442255]
["bitfinex","BTCUSD",1742430024755,0.02139756,87294.0,87293.0,0.01642255]
["bitfinex","BTCUSD",1742430024957,0.25215627,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1742430025384,0.33495627,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1742430025933,0.33495627,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1742430026109,0.25215627,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1742430026539,0.25215627,87294.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430026540,0.183293,87292.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430026744,0.03631098,87291.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430026876,0.183299,87289.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430027079,0.04783261,87288.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430027284,0.03637661,87288.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430027876,0.05777417,87288.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430028079,0.06923017,87288.0,87287.0,0.01411298]
["bitfinex","BTCUSD",1742430028281,0.06923017,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1742430028482,0.194759,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430028706,0.23123405,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430029108,0.25263161,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430029738,0.25263161,87287.0,87286.0,0.0021698]
["bitfinex","BTCUSD",1742430029946,0.05787261,87287.0,87286.0,0.01647878]
["bitfinex","BTCUSD",1742430030529,0.05787261,87287.0,87286.0,1.51847878]
["bitfinex","BTCUSD",1742430030730,0.06932861,87287.0,87286.0,1.51847878]
["bitfinex","BTCUSD",1742430030907,0.25263161,87287.0,87286.0,1.51847878]
["bitfinex","BTCUSD",1742430031562,0.25263161,87287.0,87286.0,1.5041698]
["bitfinex","BTCUSD",1742430032174,0.33533161,87287.0,87286.0,1.5041698]
["bitfinex","BTCUSD",1742430032591,0.37104552,87287.0,87286.0,1.5041698]
["bitfinex","BTCUSD",1742430033006,0.33533161,87287.0,87286.0,1.5041698]
["bitfinex","BTCUSD",1742430033213,0.33533161,87287.0,87286.0,1.5021698]
["bitfinex","BTCUSD",1742430033419,0.33533161,87287.0,87286.0,1.5001698]
["bitfinex","BTCUSD",1742430033611,0.33833161,87287.0,87286.0,1.5001698]
["bitfinex","BTCUSD",1742430035218,0.06087261,87287.0,87286.0,0.11974483]
["bitfinex","BTCUSD",1742430035368,0.25563161,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430035577,0.25563161,87287.0,87286.0,1.5001698]
["bitfinex","BTCUSD",1742430036177,0.25363161,87287.0,87286.0,1.5001698]
["bitfinex","BTCUSD",1742430036796,0.25363161,87287.0,87286.0,1.6834748]
["bitfinex","BTCUSD",1742430036797,0.02239756,87287.0,87286.0,1.6834748]
["bitfinex","BTCUSD",1742430037003,0.194745,87294.0,87286.0,1.6834748]
["bitfinex","BTCUSD",1742430037203,0.03624536,87293.0,87287.0,0.11957503]
["bitfinex","BTCUSD",1742430037403,0.03624536,87293.0,87287.0,0.30287603]
["bitfinex","BTCUSD",1742430037840,0.03624536,87293.0,87287.0,0.11957503]
["bitfinex","BTCUSD",1742430038251,0.03624536,87293.0,87287.0,0.30287603]
["bitfinex","BTCUSD",1742430038448,0.03624536,87293.0,87287.0,0.11957503]
["bitfinex","BTCUSD",1742430038647,0.03624536,87293.0,87288.0,0.06507588]
["bitfinex","BTCUSD",1742430038847,0.03624536,87293.0,87289.0,0.194755]
["bitfinex","BTCUSD",1742430039141,0.1836186,87299.0,87290.0,0.183295]
["bitfinex","BTCUSD",1742430039353,0.03598289,87298.0,87290.0,0.18444047]
["bitfinex","BTCUSD",1742430039546,0.03598289,87298.0,87291.0,0.04464412]
["bitfinex","BTCUSD",1742430040438,0.03598289,87298.0,87293.0,0.18329]
["bitfinex","BTCUSD",1742430040710,0.0003396,87299.0,87298.0,0.011455]
["bitfinex","BTCUSD",1742430040914,0.0003396,87299.0,87298.0,0.05850028]
["bitfinex","BTCUSD",1742430041093,0.0003396,87299.0,87298.0,0.16356387]
["bitfinex","BTCUSD",1742430041272,0.0003396,87299.0,87298.0,1.97514392]
["bitfinex","BTCUSD",1742430041493,0.0003396,87299.0,87298.0,1.96241859]
["bitfinex","BTCUSD",1742430041854,0.0003396,87299.0,87298.0,1.95096359]
["bitfinex","BTCUSD",1742430042058,0.0117936,87299.0,87298.0,1.95096359]
["bitfinex","BTCUSD",1742430042258,0.0003396,87299.0,87298.0,1.59052274]
["bitfinex","BTCUSD",1742430042459,0.1950716,87299.0,87298.0,1.64012]
["bitfinex","BTCUSD",1742430042684,0.1950716,87299.0,87298.0,1.64612]
["bitfinex","BTCUSD",1742430042883,0.0003396,87299.0,87298.0,1.64612]
["bitfinex","BTCUSD",1742430043688,0.0003396,87299.0,87298.0,1.657575]
["bitfinex","BTCUSD",1742430043913,0.0003396,87299.0,87298.0,1.77715003]
["bitfinex","BTCUSD",1742430044151,0.0003396,87299.0,87298.0,1.78315003]
["bitfinex","BTCUSD",1742430044322,0.0003396,87299.0,87298.0,1.77169503]
["bitfinex","BTCUSD",1742430044659,0.0003396,87299.0,87298.0,1.95497503]
["bitfinex","BTCUSD",1742430045273,0.0003396,87299.0,87298.0,1.96643003]
["bitfinex","BTCUSD",1742430046132,0.0003396,87299.0,87298.0,1.95497503]
["bitfinex","BTCUSD",1742430046964,0.0003396,87299.0,87298.0,1.96643003]
["bitfinex","BTCUSD",1742430047570,0.0003396,87299.0,87298.0,1.95497503]
["bitfinex","BTCUSD",1742430048155,0.0003396,87299.0,87298.0,1.77169503]
["bitfinex","BTCUSD",1742430048575,0.0003396,87299.0,87298.0,1.512]
["bitfinex","BTCUSD",1742430048781,0.23075924,87299.0,87298.0,1.512]
["bitfinex","BTCUSD",1742430048989,0.23075924,87299.0,87298.0,1.65188]
["bitfinex","BTCUSD",1742430049607,0.23075924,87299.0,87298.0,1.64588]
["bitfinex","BTCUSD",1742430049798,0.23075924,87299.0,87298.0,1.6460498]
["bitfinex","BTCUSD",1742430050005,0.23075924,87299.0,87298.0,1.75962483]
["bitfinex","BTCUSD",1742430050156,0.23075924,87299.0,87298.0,1.76362483]
["bitfinex","BTCUSD",1742430050979,0.23075924,87299.0,87298.0,1.76762483]
["bitfinex","BTCUSD",1742430051826,0.23075924,87299.0,87298.0,1.5081698]
["bitfinex","BTCUSD",1742430052788,0.03602724,87299.0,87298.0,1.5081698]
["bitfinex","BTCUSD",1742430053025,0.0003396,87299.0,87298.0,1.7029048]
["bitfinex","BTCUSD",1742430053677,0.0003396,87299.0,87298.0,1.6914498]
["bitfinex","BTCUSD",1742430053880,0.0003396,87299.0,87298.0,1.81102483]
["bitfinex","BTCUSD",1742430054672,0.0003396,87299.0,87298.0,1.82247983]
["bitfinex","BTCUSD",1742430054840,0.0003396,87299.0,87298.0,1.86927983]
["bitfinex","BTCUSD",1742430055597,0.0003396,87299.0,87298.0,1.85782483]
["bitfinex","BTCUSD",1742430055745,0.0003396,87299.0,87298.0,1.86927983]
["bitfinex","BTCUSD",1742430056207,0.0003396,87299.0,87298.0,1.88382068]
["bitfinex","BTCUSD",1742430057509,0.0003396,87299.0,87298.0,1.87582068]
["bitfinex","BTCUSD",1742430057672,0.0003396,87299.0,87298.0,1.86936568]
["bitfinex","BTCUSD",1742430058091,0.0117936,87299.0,87298.0,1.76354483]
["bitfinex","BTCUSD",1742430058295,0.0003396,87299.0,87298.0,1.76354483]
["bitfinex","BTCUSD",1742430058500,0.0003396,87299.0,87298.0,1.76854483]
["bitfinex","BTCUSD",1742430059284,0.0003396,87299.0,87298.0,1.95182483]
["bitfinex","BTCUSD",1742430059495,0.0003396,87299.0,87298.0,1.96327983]
["bitfinex","BTCUSD",1742430059992,0.0003396,87299.0,87298.0,1.6489698]
["bitfinex","BTCUSD",1742430060185,0.1950716,87299.0,87298.0,1.5101698]
["bitfinex","BTCUSD",1742430060477,0.1950716,87299.0,87298.0,1.6487298]
["bitfinex","BTCUSD",1742430060776,0.1950716,87299.0,87298.0,1.6486498]
["bitfinex","BTCUSD",1742430060982,0.23075924,87299.0,87298.0,1.5101698]
["bitfinex","BTCUSD",1742430061565,0.23075924,87299.0,87298.0,0.0101698]
["bitfinex","BTCUSD",1742430062063,0.23075924,87299.0,87298.0,0.0051698]
["bitfinex","BTCUSD",1742430062265,0.23075924,87299.0,87298.0,0.0081698]
["bitfinex","BTCUSD",1742430062468,0.23075924,87299.0,87298.0,1.5081698]
["bitfinex","BTCUSD",1742430063038,0.23075924,87299.0,87298.0,1.5031698]
["bitfinex","BTCUSD",1742430063237,0.23075924,87299.0,87298.0,1.62274483]
["bitfinex","BTCUSD",1742430063520,0.23075924,87299.0,87298.0,1.62674483]
["bitfinex","BTCUSD",1742430063855,0.23075924,87299.0,87298.0,1.5071698]
["bitfinex","BTCUSD",1742430064451,0.03602724,87299.0,87298.0,1.5001698]
["bitfinex","BTCUSD",1742430064921,0.04748124,87299.0,87298.0,1.5001698]
["bitfinex","BTCUSD",1742430066490,0.0484813,87299.0,87298.0,1.5001698]
["bitfinex","BTCUSD",1742430067099,0.1302813,87299.0,87298.0,1.5001698]
["bitfinex","BTCUSD",1742430068140,0.011456,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430068318,0.23223411,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430068537,0.23123405,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430071863,0.23223405,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430072426,0.23123405,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430072771,0.23223405,87287.0,87286.0,0.0001698]
["bitfinex","BTCUSD",1742430074629,0.23223405,87287.0,87275.0,1.50012523]
["bitfinex","BTCUSD",1742430074630,0.194783,87276.0,87275.0,1.50012523]
["bitfinex","BTCUSD",1742430074829,0.23198002,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430075851,0.23298002,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430076259,0.04881868,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430076462,0.04981868,87276.0,87275.0,1.61668213]
["bitfinex","BTCUSD",1742430077021,0.05081868,87276.0,87275.0,1.61668213]
["bitfinex","BTCUSD",1742430077228,0.04981868,87276.0,87275.0,1.61668213]
["bitfinex","BTCUSD",1742430077438,0.06127568,87276.0,87275.0,1.61668213]
["bitfinex","BTCUSD",1742430077862,0.06127568,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430078065,0.04981868,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430078266,0.04881868,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430078462,0.01162166,87276.0,87275.0,1.4971071]
["bitfinex","BTCUSD",1742430078723,0.2732829,87285.0,87276.0,0.183326]
["bitfinex","BTCUSD",1742430078875,0.03686883,87284.0,87283.0,0.183309]
["bitfinex","BTCUSD",1742430079075,0.03686883,87284.0,87281.0,0.183314]
["bitfinex","BTCUSD",1742430079498,0.03686883,87284.0,87277.0,0.11957503]
["bitfinex","BTCUSD",1742430079704,0.011457,87277.0,87275.0,0.14072]
["bitfinex","BTCUSD",1742430079878,0.2319472,87276.0,87275.0,0.14072]
["bitfinex","BTCUSD",1742430080082,0.2319472,87276.0,87275.0,1.63772]
["bitfinex","BTCUSD",1742430080727,0.2319472,87276.0,87275.0,1.5]
["bitfinex","BTCUSD",1742430081659,0.2319472,87276.0,87275.0,1.503]
["bitfinex","BTCUSD",1742430082584,0.2319472,87276.0,87275.0,1.506]
["bitfinex","BTCUSD",1742430083109,0.2319472,87276.0,87275.0,1.503]
["bitfinex","BTCUSD",1742430083311,0.2319472,87276.0,87275.0,1.506]
["bitfinex","BTCUSD",1742430085135,0.2319472,87276.0,87275.0,1.503]
["bitfinex","BTCUSD",1742430085336,0.0371642,87276.0,87275.0,1.503]
["bitfinex","BTCUSD",1742430085450,0.0371642,87276.0,87275.0,1.5031699]
["bitfinex","BTCUSD",1742430085651,0.048961,87276.0,87275.0,1.5031699]
["bitfinex","BTCUSD",1742430085895,0.048961,87276.0,87275.0,1.62274493]
["bitfinex","BTCUSD",1742430086104,0.048961,87276.0,87275.0,1.61974493]
["bitfinex","BTCUSD",1742430086306,0.048961,87276.0,87275.0,1.62074493]
["bitfinex","BTCUSD",1742430086872,0.048961,87276.0,87275.0,1.5001699]
["bitfinex","BTCUSD",1742430087083,0.048961,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430088076,0.04996106,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430088841,0.048961,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430094091,0.04996106,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430097468,0.08572891,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430097871,0.09453701,87276.0,87275.0,1.5011699]
["bitfinex","BTCUSD",1742430098317,0.05876916,87276.0,87275.0,0.0011699]
["bitfinex","BTCUSD",1742430098471,0.09654283,87276.0,87275.0,0.0011699]
["bitfinex","BTCUSD",1742430098673,0.39654283,87276.0,87275.0,0.0001699]
["bitfinex","BTCUSD",1742430098879,0.39554277,87276.0,87275.0,0.0001699]
["bitfinex","BTCUSD",1742430099089,0.194816,87261.0,87245.0,0.0493]
["bitfinex","BTCUSD",1742430099282,0.194816,87261.0,87241.0,0.0759698]
["bitfinex","BTCUSD",1742430099283,0.194839,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430099494,0.27045129,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430099693,0.26945123,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430099908,0.61495123,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430100727,0.61495123,87251.0,87250.0,0.00252606]
["bitfinex","BTCUSD",1742430101924,0.61695123,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430102162,0.61795123,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430102587,0.62643701,87251.0,87250.0,0.00152606]
["bitfinex","BTCUSD",1742430103402,0.62643701,87251.0,87250.0,6e-08]
["bitfinex","BTCUSD",1742430103913,0.70423701,87251.0,87250.0,6e-08]
["bitfinex","BTCUSD",1742430104906,0.494859,87242.0,87241.0,2e-08]
["bitfinex","BTCUSD",1742430105130,0.53399313,87242.0,87241.0,2e-08]
["bitfinex","BTCUSD",1742430106302,0.194884,87231.0,87230.0,1.49986992]
["bitfinex","BTCUSD",1742430106504,0.23503646,87231.0,87230.0,1.61944495]
["bitfinex","BTCUSD",1742430106709,0.23503646,87231.0,87230.0,1.49986992]
["bitfinex","BTCUSD",1742430107201,0.04015246,87231.0,87230.0,1.49986992]
["bitfinex","BTCUSD",1742430107601,0.05161546,87231.0,87230.0,1.49986992]
["bitfinex","BTCUSD",1742430107941,0.06311037,87231.0,87230.0,1.49986992]
["bitfinex","BTCUSD",1742430108557,0.06311037,87231.0,87230.0,1.50086992]
["bitfinex","BTCUSD",1742430108769,0.06411043,87231.0,87230.0,1.50186992]
["bitfinex","BTCUSD",1742430108965,0.06411043,87231.0,87230.0,1.50086992]
["bitfinex","BTCUSD",1742430109166,0.06311037,87231.0,87230.0,1.50086992]
["bitfinex","BTCUSD",1742430109431,0.06411043,87231.0,87230.0,1.50186992]
["bitfinex","BTCUSD",1742430109600,0.06411043,87231.0,87230.0,1.50203992]
["bitfinex","BTCUSD",1742430109805,0.06345037,87231.0,87230.0,1.50203992]
["bitfinex","BTCUSD",1742430111567,0.49005037,87231.0,87230.0,1e-06]
["bitfinex","BTCUSD",1742430111767,0.194913,87218.0,87217.0,0.0001698]
["bitfinex","BTCUSD",1742430111971,0.04100682,87218.0,87217.0,0.0001698]
["bitfinex","BTCUSD",1742430112168,0.05247182,87218.0,87217.0,0.0001698]
["bitfinex","BTCUSD",1742430112372,0.05347188,87218.0,87217.0,0.0001698]
["bitfinex","BTCUSD",1742430112588,0.05347188,87218.0,87217.0,1.5001698]
["bitfinex","BTCUSD",1742430112784,0.05247182,87218.0,87217.0,1.61974483]
["bitfinex","BTCUSD",1742430112982,0.05259682,87218.0,87217.0,1.61974483]
["bitfinex","BTCUSD",1742430113265,0.05259682,87218.0,87217.0,1.5001698]
["bitfinex","BTCUSD",1742430114864,0.05359688,87218.0,87217.0,1.5001698]
["bitfinex","BTCUSD",1742430115051,0.05259682,87218.0,87217.0,1.5001698]
["bitfinex","BTCUSD",1742430116148,0.35259682,87218.0,87217.0,1.5001698]
["bitfinex","BTCUSD",1742430116341,0.011466,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430116543,0.23732729,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430116718,0.53632723,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430118687,0.53832723,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430119079,0.53932723,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430119284,0.53936723,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1742430119486,0.38088363,87211.0,87210.0,8e-07]
["bitfinex","BTCUSD",1742430119721,0.38088363,87211.0,87194.0,0.0179675]
["bitfinex","BTCUSD",1742430119722,0.194956,87199.0,87194.0,0.0179675]
["bitfinex","BTCUSD",1742430120026,0.23821202,87199.0,87194.0,0.0179675]
["bitfinex","BTCUSD",1742430120174,0.23821202,87199.0,87195.0,0.183494]
["bitfinex","BTCUSD",1742430120175,0.04225596,87199.0,87195.0,0.183494]
["bitfinex","BTCUSD",1742430120377,0.194933,87209.0,87199.0,0.0821]
["bitfinex","BTCUSD",1742430120581,0.194933,87209.0,87198.0,1.52033293]
["bitfinex","BTCUSD",1742430120582,0.04289437,87208.0,87198.0,1.52033293]
["bitfinex","BTCUSD",1742430120781,0.183471,87207.0,87199.0,0.0473]
["bitfinex","BTCUSD",1742430121012,0.04196007,87206.0,87200.0,0.183486]
["bitfinex","BTCUSD",1742430121223,0.003,87211.0,87209.0,0.183467]
["bitfinex","BTCUSD",1742430121421,0.04149984,87210.0,87208.0,0.319867]
["bitfinex","BTCUSD",1742430121594,0.04149984,87210.0,87208.0,0.1364]
["bitfinex","BTCUSD",1742430122708,4e-05,87212.0,87209.0,0.183467]
["bitfinex","BTCUSD",1742430123070,0.04150698,87212.0,87209.0,0.0794]
["bitfinex","BTCUSD",1742430123234,0.194933,87209.0,87208.0,0.1384]
["bitfinex","BTCUSD",1742430123435,0.04159845,87209.0,87208.0,0.1404]
["bitfinex","BTCUSD",1742430123611,0.23653145,87209.0,87208.0,0.16038]
["bitfinex","BTCUSD",1742430123811,0.23653145,87209.0,87208.0,0.1384]
["bitfinex","BTCUSD",1742430124215,0.194953,87200.0,87198.0,0.02033293]
["bitfinex","BTCUSD",1742430124420,0.2256762,87200.0,87198.0,0.02033293]
["bitfinex","BTCUSD",1742430124627,0.011468,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430124826,0.05372396,87199.0,87198.0,0.01560353]
["bitfinex","BTCUSD",1742430125049,0.05372396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430126291,0.05372396,87199.0,87198.0,0.0041698]
["bitfinex","BTCUSD",1742430127036,0.05472402,87199.0,87198.0,0.0041698]
["bitfinex","BTCUSD",1742430127771,0.05472402,87199.0,87198.0,0.0031698]
["bitfinex","BTCUSD",1742430127918,0.04225596,87199.0,87198.0,0.0031698]
["bitfinex","BTCUSD",1742430128486,0.04225596,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430128699,0.05372396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430128898,0.05372396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430129119,0.05372396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430129337,0.05372396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430129561,0.04225596,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430129759,0.05372396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430130298,0.04225596,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430130498,0.05472402,87199.0,87198.0,0.02143383]
["bitfinex","BTCUSD",1742430130722,0.05372396,87199.0,87198.0,0.02143383]
["bitfinex","BTCUSD",1742430131040,0.05472402,87199.0,87198.0,0.02143383]
["bitfinex","BTCUSD",1742430131250,0.05472402,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430131853,0.05372396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430132850,0.05472402,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430134385,0.09045141,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430134588,0.05372396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430134803,0.05672396,87199.0,87198.0,0.0011698]
["bitfinex","BTCUSD",1742430135011,0.05672396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430135481,0.05572396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430135904,0.05372396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430136058,0.05572396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430136277,0.05372396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430136509,0.05372396,87199.0,87198.0,0.11974483]
["bitfinex","BTCUSD",1742430136510,0.04225596,87199.0,87198.0,0.11974483]
["bitfinex","BTCUSD",1742430136707,0.05672396,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430136934,0.05772402,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430137345,0.05572402,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430137537,0.09145259,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430137745,0.09245259,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430138113,0.09145259,87199.0,87198.0,0.0001698]
["bitfinex","BTCUSD",1742430138313,0.011469,87188.0,87187.0,0.0968099]
["bitfinex","BTCUSD",1742430138515,0.23795941,87188.0,87187.0,0.01103398]
["bitfinex","BTCUSD",1742430138791,0.194984,87186.0,87185.0,0.0131299]
["bitfinex","BTCUSD",1742430139003,0.23809495,87186.0,87185.0,0.0131299]
["bitfinex","BTCUSD",1742430139575,0.24978855,87186.0,87185.0,0.0131299]
["bitfinex","BTCUSD",1742430139753,0.05480455,87186.0,87185.0,0.0131299]
["bitfinex","BTCUSD",1742430140155,0.05480455,87186.0,87185.0,0.0171299]
["bitfinex","BTCUSD",1742430140318,0.05480455,87186.0,87185.0,0.03138289]
["bitfinex","BTCUSD",1742430140522,0.05480455,87186.0,87185.0,1.53138289]
["bitfinex","BTCUSD",1742430141211,0.06627355,87186.0,87185.0,1.53438289]
["bitfinex","BTCUSD",1742430142093,0.17266055,87187.0,87185.0,1.53438289]
["bitfinex","BTCUSD",1742430142323,0.17266055,87187.0,87185.0,1.53479623]
["bitfinex","BTCUSD",1742430142528,4e-05,87186.0,87185.0,0.03479623]
["bitfinex","BTCUSD",1742430142732,4e-05,87186.0,87185.0,0.21831323]
["bitfinex","BTCUSD",1742430142909,4e-05,87186.0,87185.0,1.71831323]
["bitfinex","BTCUSD",1742430143142,4e-05,87186.0,87185.0,1.53479623]
["bitfinex","BTCUSD",1742430143342,4e-05,87186.0,87185.0,1.53169623]
["bitfinex","BTCUSD",1742430143702,4e-05,87186.0,87185.0,1.53469623]
["bitfinex","BTCUSD",1742430144076,4e-05,87186.0,87185.0,1.53169623]
["bitfinex","BTCUSD",1742430144667,4e-05,87186.0,87185.0,1.53486603]
["bitfinex","BTCUSD",1742430145682,0.011509,87186.0,87185.0,1.53486603]
["bitfinex","BTCUSD",1742430145875,0.011509,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430146769,4e-05,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430148324,0.183555,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430148544,0.011509,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430148759,4e-05,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430148969,0.011509,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430149365,4e-05,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430150243,0.011509,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430150571,4e-05,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430151834,0.195024,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430155291,4e-05,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430156509,0.0003796,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430158774,0.0118486,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430159175,0.0118486,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430159462,0.0118486,87186.0,87185.0,1.65697304]
["bitfinex","BTCUSD",1742430161426,0.04771588,87186.0,87185.0,1.65697304]
["bitfinex","BTCUSD",1742430161626,0.0118486,87186.0,87185.0,1.65697304]
["bitfinex","BTCUSD",1742430162883,0.0003796,87186.0,87185.0,1.65697304]
["bitfinex","BTCUSD",1742430163083,0.0003796,87186.0,87185.0,1.77654807]
["bitfinex","BTCUSD",1742430163252,0.0118486,87186.0,87185.0,1.77654807]
["bitfinex","BTCUSD",1742430164826,0.0118486,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430165309,0.04772099,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430165513,0.0003796,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430169092,0.0118486,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430169295,0.0118486,87186.0,87185.0,0.02061304]
["bitfinex","BTCUSD",1742430169496,0.0003796,87186.0,87185.0,0.02061304]
["bitfinex","BTCUSD",1742430169795,0.0003796,87186.0,87185.0,1.54106744]
["bitfinex","BTCUSD",1742430171191,0.1953636,87186.0,87185.0,1.54106744]
["bitfinex","BTCUSD",1742430171955,0.1953636,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430173643,0.23123725,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430173937,0.1953636,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430174324,0.23123741,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430174530,0.1953636,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430174743,0.23123621,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430174878,0.23123621,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430175077,0.1953636,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430175283,0.23123504,87186.0,87185.0,1.64018807]
["bitfinex","BTCUSD",1742430175483,0.23123504,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430176081,0.1953636,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430176286,0.23123508,87186.0,87185.0,1.52061304]
["bitfinex","BTCUSD",1742430178456,0.23123508,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430178796,0.24023508,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430179229,0.23523508,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430180230,0.23123508,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430180399,0.23123508,87186.0,87185.0,1.51471304]
["bitfinex","BTCUSD",1742430180811,0.23123508,87186.0,87185.0,1.63428807]
["bitfinex","BTCUSD",1742430181872,0.03625108,87186.0,87185.0,1.63428807]
["bitfinex","BTCUSD",1742430182081,0.0118486,87186.0,87185.0,1.63428807]
["bitfinex","BTCUSD",1742430182394,0.04770646,87186.0,87185.0,1.63428807]
["bitfinex","BTCUSD",1742430183203,0.04770646,87186.0,87185.0,1.51471304]
["bitfinex","BTCUSD",1742430183408,0.42770652,87186.0,87185.0,1.51471304]
["bitfinex","BTCUSD",1742430183720,0.42670646,87186.0,87185.0,1.51471304]
["bitfinex","BTCUSD",1742430184794,0.42670646,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430185144,0.34770646,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430185347,0.34970646,87186.0,87185.0,1.63328807]
["bitfinex","BTCUSD",1742430185800,0.35070646,87186.0,87185.0,1.63328807]
["bitfinex","BTCUSD",1742430186134,0.35070646,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430186977,0.35070646,87186.0,87185.0,0.01371304]
["bitfinex","BTCUSD",1742430187221,0.35918975,87186.0,87185.0,0.01371304]
["bitfinex","BTCUSD",1742430187555,0.35918975,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430188511,0.35070646,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430189851,0.35928823,87186.0,87185.0,1.51371304]
["bitfinex","BTCUSD",1742430190463,0.35928823,87186.0,87185.0,0.01371304]
["bitfinex","BTCUSD",1742430190839,0.35928823,87186.0,87185.0,0.00358419]
["bitfinex","BTCUSD",1742430191039,0.35928823,87186.0,87162.0,0.0001699]
["bitfinex","BTCUSD",1742430191040,0.011472,87163.0,87162.0,9.991e-05]
["bitfinex","BTCUSD",1742430191256,0.27193606,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430191447,0.270936,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430192053,0.570936,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430192272,0.571936,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430192430,0.58259879,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430192636,0.58159879,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430192860,0.58259879,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430193270,0.58559879,87163.0,87162.0,0.00018484]
["bitfinex","BTCUSD",1742430194098,0.58559879,87163.0,87162.0,8.4e-07]
["bitfinex","BTCUSD",1742430194099,0.99419879,87163.0,87162.0,8.4e-07]
["bitfinex","BTCUSD",1742430194923,0.195081,87143.0,87142.0,1e-06]
["bitfinex","BTCUSD",1742430195123,1.04008106,87143.0,87142.0,1e-06]
["bitfinex","BTCUSD",1742430195325,1.117381,87143.0,87142.0,1e-06]
["bitfinex","BTCUSD",1742430196267,1.117381,87143.0,87131.0,0.10236946]
["bitfinex","BTCUSD",1742430196268,0.195105,87132.0,87131.0,4.6e-07]
["bitfinex","BTCUSD",1742430196550,0.57112,87138.0,87131.0,0.00012428]
["bitfinex","BTCUSD",1742430196699,0.183623,87135.0,87131.0,0.00012428]
["bitfinex","BTCUSD",1742430196904,0.011476,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430197307,0.183629,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430197509,0.195105,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430197717,0.183629,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430197920,0.195105,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430198303,0.20965709,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430198707,0.01455209,87132.0,87131.0,0.00012382]
["bitfinex","BTCUSD",1742430198983,0.2732829,87150.0,87136.0,0.091076]
["bitfinex","BTCUSD",1742430199206,0.2732829,87146.0,87137.0,0.02402635]
["bitfinex","BTCUSD",1742430199424,0.195092,87138.0,87137.0,0.02402635]
["bitfinex","BTCUSD",1742430200739,0.011476,87138.0,87137.0,1.52402635]
["bitfinex","BTCUSD",1742430201080,0.195087,87140.0,87137.0,1.52402635]
["bitfinex","BTCUSD",1742430201281,0.195092,87138.0,87137.0,1.52402635]
["bitfinex","BTCUSD",1742430201689,0.195092,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1742430203038,0.19609206,87138.0,87137.0,1.5]
["bitfinex","BTCUSD",1742430203489,0.19609206,87138.0,87137.0,1.502]
["bitfinex","BTCUSD",1742430203704,0.19609206,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1742430206677,0.195105,87132.0,87131.0,0.00029372]
["bitfinex","BTCUSD",1742430206880,0.19610506,87132.0,87131.0,0.00029372]
["bitfinex","BTCUSD",1742430207443,0.49610506,87132.0,87131.0,0.00029372]
["bitfinex","BTCUSD",1742430207645,0.573705,87132.0,87131.0,0.00029372]
["bitfinex","BTCUSD",1742430208063,0.19511,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430208210,0.19611006,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430208829,0.00100006,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430209031,0.011477,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430209229,0.01247706,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430209435,0.1839498,87142.0,87131.0,0.183629]
["bitfinex","BTCUSD",1742430209608,0.0118148,87142.0,87132.0,0.20198997]
["bitfinex","BTCUSD",1742430209973,0.195103,87133.0,87132.0,0.01736297]
["bitfinex","BTCUSD",1742430210109,0.195103,87133.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430210110,0.011476,87136.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430210312,0.19511,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430210517,0.19511,87130.0,87129.0,0.00100072]
["bitfinex","BTCUSD",1742430210736,0.19511,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430210954,0.19511,87130.0,87129.0,1.50000072]
["bitfinex","BTCUSD",1742430211115,0.19511,87130.0,87129.0,1.61957575]
["bitfinex","BTCUSD",1742430211733,0.19511,87130.0,87129.0,1.50000072]
["bitfinex","BTCUSD",1742430212856,0.19511,87130.0,87129.0,1.50200072]
["bitfinex","BTCUSD",1742430213288,0.19511,87130.0,87129.0,0.00200072]
["bitfinex","BTCUSD",1742430213712,0.19611006,87130.0,87129.0,0.00200072]
["bitfinex","BTCUSD",1742430214697,0.49611006,87130.0,87129.0,0.00200072]
["bitfinex","BTCUSD",1742430214953,0.49511,87130.0,87129.0,0.00200072]
["bitfinex","BTCUSD",1742430215527,0.57401,87130.0,87129.0,0.00200072]
["bitfinex","BTCUSD",1742430216180,0.57801,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430216551,0.58101,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430217157,0.50211,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430217943,0.49811,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430218413,0.50211,87130.0,87129.0,7.2e-07]
["bitfinex","BTCUSD",1742430218649,0.495123,87124.0,87123.0,0.00013052]
["bitfinex","BTCUSD",1742430220019,0.195152,87111.0,87095.0,0.0495]
["bitfinex","BTCUSD",1742430220191,0.19615206,87111.0,87095.0,0.0495]
["bitfinex","BTCUSD",1742430220394,0.195152,87111.0,87095.0,0.0495]
["bitfinex","BTCUSD",1742430220608,0.195152,87111.0,87108.0,1.5]
["bitfinex","BTCUSD",1742430221812,0.195152,87111.0,87110.0,0.11974483]
["bitfinex","BTCUSD",1742430222641,0.001,87111.0,87110.0,0.11974483]
["bitfinex","BTCUSD",1742430222822,0.011479,87112.0,87110.0,0.11974483]
["bitfinex","BTCUSD",1742430223023,0.011479,87111.0,87110.0,0.11974483]
["bitfinex","BTCUSD",1742430223205,0.011479,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430223430,0.011479,87111.0,87110.0,1.5001698]
["bitfinex","BTCUSD",1742430224912,0.195145,87115.0,87110.0,1.5001698]
["bitfinex","BTCUSD",1742430225112,0.011479,87114.0,87110.0,1.5001698]
["bitfinex","BTCUSD",1742430225252,0.195145,87115.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430225471,0.195148,87114.0,87111.0,0.02633538]
["bitfinex","BTCUSD",1742430225680,0.13564,87129.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430225681,0.2732829,87120.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430225888,0.2732829,87120.0,87113.0,0.183669]
["bitfinex","BTCUSD",1742430226106,0.2732829,87120.0,87115.0,0.183664]
["bitfinex","BTCUSD",1742430226319,0.2732829,87120.0,87113.0,0.183669]
["bitfinex","BTCUSD",1742430226526,0.183658,87118.0,87114.0,0.02323388]
["bitfinex","BTCUSD",1742430226797,0.011478,87123.0,87111.0,0.0485]
["bitfinex","BTCUSD",1742430226798,0.195118,87127.0,87117.0,0.183661]
["bitfinex","BTCUSD",1742430227042,0.183641,87127.0,87119.0,0.183656]
["bitfinex","BTCUSD",1742430227240,0.19513,87122.0,87120.0,0.03684618]
["bitfinex","BTCUSD",1742430227420,0.183654,87120.0,87118.0,0.0831]
["bitfinex","BTCUSD",1742430227625,0.183671,87112.0,87111.0,0.0485]
["bitfinex","BTCUSD",1742430227917,0.183669,87114.0,87111.0,0.0485]
["bitfinex","BTCUSD",1742430228122,0.011479,87112.0,87111.0,0.0485]
["bitfinex","BTCUSD",1742430228353,0.195152,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430228559,0.011479,87112.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430228731,0.195152,87112.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430228947,0.011479,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430229151,0.195152,87112.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1742430229152,0.183669,87113.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430229359,0.011479,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430229540,0.011479,87111.0,87110.0,0.00305827]
["bitfinex","BTCUSD",1742430229954,0.011479,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430230375,0.011479,87111.0,87110.0,0.00205827]
["bitfinex","BTCUSD",1742430230550,0.011479,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430231160,0.012479,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430235130,0.001,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430235333,0.012479,87111.0,87110.0,0.0184321]
["bitfinex","BTCUSD",1742430235539,0.012479,87111.0,87110.0,1.50005827]
["bitfinex","BTCUSD",1742430236316,0.011479,87111.0,87110.0,1.50005827]
["bitfinex","BTCUSD",1742430236994,0.011479,87111.0,87110.0,1.50105827]
["bitfinex","BTCUSD",1742430237201,0.011479,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430238718,0.2732829,87120.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430238926,0.011478,87119.0,87111.0,0.11957503]
["bitfinex","BTCUSD",1742430239238,0.18366,87118.0,87111.0,0.11957503]
["bitfinex","BTCUSD",1742430239452,0.011479,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430239647,0.195152,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430239889,0.195152,87111.0,87110.0,1.50005827]
["bitfinex","BTCUSD",1742430240941,0.195152,87111.0,87110.0,1.50105827]
["bitfinex","BTCUSD",1742430241166,0.195152,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430241797,0.23099495,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430242717,0.23099495,87111.0,87110.0,1.6216333]
["bitfinex","BTCUSD",1742430242907,0.23099495,87111.0,87110.0,1.50205827]
["bitfinex","BTCUSD",1742430244259,0.23099495,87111.0,87110.0,1.50005827]
["bitfinex","BTCUSD",1742430244615,0.23099495,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430244616,0.23199495,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430245081,0.03684295,87111.0,87110.0,5.827e-05]
["bitfinex","BTCUSD",1742430245217,0.012479,87111.0,87110.0,1.50005827]
["bitfinex","BTCUSD",1742430245400,0.012479,87111.0,87110.0,1.6196333]
["bitfinex","BTCUSD",1742430245602,0.001,87111.0,87110.0,1.6311123]
["bitfinex","BTCUSD",1742430245810,0.001,87111.0,87110.0,1.6196333]
["bitfinex","BTCUSD",1742430246023,0.195134,87120.0,87111.0,0.183673]
["bitfinex","BTCUSD",1742430246217,0.011478,87120.0,87112.0,0.4283711]
["bitfinex","BTCUSD",1742430246486,0.1954718,87121.0,87112.0,0.2447021]
["bitfinex","BTCUSD",1742430246815,0.1954718,87121.0,87113.0,0.183667]
["bitfinex","BTCUSD",1742430246942,0.1954718,87121.0,87117.0,0.18366]
["bitfinex","BTCUSD",1742430246943,0.0003398,87121.0,87117.0,0.18366]
["bitfinex","BTCUSD",1742430247145,0.0003398,87121.0,87114.0,0.00114775]
["bitfinex","BTCUSD",1742430247370,0.0003398,87121.0,87115.0,0.04809771]
["bitfinex","BTCUSD",1742430247371,0.183654,87120.0,87115.0,0.04809771]
["bitfinex","BTCUSD",1742430247569,0.0003398,87121.0,87119.0,1.5]
["bitfinex","BTCUSD",1742430247775,0.011478,87120.0,87119.0,1.5]
["bitfinex","BTCUSD",1742430248211,0.011478,87120.0,87060.0,0.00022]
["bitfinex","BTCUSD",1742430248212,0.011481,87098.0,87060.0,0.00022]
["bitfinex","BTCUSD",1742430248424,0.195233,87075.0,87061.0,0.00154811]
["bitfinex","BTCUSD",1742430248652,0.195233,87075.0,87061.0,0.0004]
["bitfinex","BTCUSD",1742430248852,0.2091338,87075.0,87074.0,7e-07]
["bitfinex","BTCUSD",1742430249063,0.55353087,87075.0,87074.0,7e-07]
["bitfinex","BTCUSD",1742430249268,0.495275,87056.0,87055.0,0.3973807]
["bitfinex","BTCUSD",1742430249411,0.495275,87056.0,87050.0,7e-05]
["bitfinex","BTCUSD",1742430249412,0.195287,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1742430249644,0.011487,87050.0,87049.0,8e-07]
["bitfinex","BTCUSD",1742430249857,0.01248706,87050.0,87049.0,7e-07]
["bitfinex","BTCUSD",1742430250065,0.04828671,87050.0,87049.0,7e-07]
["bitfinex","BTCUSD",1742430250268,0.02105797,87050.0,87049.0,7e-07]
["bitfinex","BTCUSD",1742430250757,0.32105797,87050.0,87049.0,7e-07]
["bitfinex","BTCUSD",1742430250868,0.35575697,87050.0,87049.0,7e-07]
["bitfinex","BTCUSD",1742430251076,0.195338,87028.0,87027.0,0.2100427]
["bitfinex","BTCUSD",1742430251337,0.20574981,87028.0,87027.0,4.131e-05]
["bitfinex","BTCUSD",1742430251987,0.19535,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742430252204,0.20609193,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742430252573,0.195376,87011.0,87010.0,0.01303183]
["bitfinex","BTCUSD",1742430252795,0.20691032,87011.0,87010.0,0.01303183]
["bitfinex","BTCUSD",1742430253139,0.20691032,87011.0,87010.0,8.3e-07]
["bitfinex","BTCUSD",1742430253980,0.20691032,87011.0,87010.0,0.00100083]
["bitfinex","BTCUSD",1742430254184,0.195396,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1742430254379,0.34544477,87002.0,87001.0,1e-06]
["bitfinex","BTCUSD",1742430254586,0.011496,86984.0,86983.0,1.46105196]
["bitfinex","BTCUSD",1742430254789,0.195464,86972.0,86970.0,0.1031197]
["bitfinex","BTCUSD",1742430254992,0.183967,86972.0,86970.0,0.1031197]
["bitfinex","BTCUSD",1742430255151,0.183967,86972.0,86971.0,0.01494085]
["bitfinex","BTCUSD",1742430255549,0.5718,86991.0,86971.0,0.01494085]
["bitfinex","BTCUSD",1742430255550,0.5718,86991.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1742430255794,0.183951,86980.0,86978.0,0.015265]
["bitfinex","BTCUSD",1742430255997,0.195447,86980.0,86979.0,0.013484]
["bitfinex","BTCUSD",1742430256198,0.183967,86972.0,86971.0,1.51535373]
["bitfinex","BTCUSD",1742430256421,0.183967,86972.0,86971.0,0.01535373]
["bitfinex","BTCUSD",1742430256787,0.183967,86972.0,86971.0,1.51535373]
["bitfinex","BTCUSD",1742430257224,0.195464,86972.0,86971.0,1.51535373]
["bitfinex","BTCUSD",1742430257388,0.183967,86972.0,86971.0,1.51535373]
["bitfinex","BTCUSD",1742430257614,0.183967,86972.0,86971.0,1.63492876]
["bitfinex","BTCUSD",1742430258773,0.183967,86972.0,86971.0,1.62038791]
["bitfinex","BTCUSD",1742430259401,0.196464,86972.0,86971.0,1.62038791]
["bitfinex","BTCUSD",1742430259905,0.196464,86972.0,86971.0,1.50081288]
["bitfinex","BTCUSD",1742430260312,0.57192,87009.0,86981.0,0.011496]
["bitfinex","BTCUSD",1742430260550,0.05714161,87051.0,86971.0,1.75830791]
["bitfinex","BTCUSD",1742430260551,0.01379376,87014.0,87003.0,0.011493]
["bitfinex","BTCUSD",1742430260696,0.011491,87018.0,87004.0,0.0152641]
["bitfinex","BTCUSD",1742430260900,0.011493,87007.0,87004.0,0.00072325]
["bitfinex","BTCUSD",1742430261101,0.195415,86994.0,86993.0,0.4149]
["bitfinex","BTCUSD",1742430261309,0.011496,86983.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1742430261503,0.195442,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1742430261705,0.011497,86976.0,86972.0,0.4149]
["bitfinex","BTCUSD",1742430262010,0.011497,86979.0,86973.0,0.00041288]
["bitfinex","BTCUSD",1742430262248,0.19545,86979.0,86973.0,0.00041288]
["bitfinex","BTCUSD",1742430262453,0.011497,86979.0,86973.0,0.00041288]
["bitfinex","BTCUSD",1742430262735,0.195444,86981.0,86973.0,0.00041288]
["bitfinex","BTCUSD",1742430263065,0.001,86976.0,86973.0,0.00041288]
["bitfinex","BTCUSD",1742430263269,0.001,86976.0,86973.0,0.00541288]
["bitfinex","BTCUSD",1742430263498,0.195444,86981.0,86973.0,0.00541288]
["bitfinex","BTCUSD",1742430263675,0.195444,86981.0,86974.0,0.00072454]
["bitfinex","BTCUSD",1742430263873,0.011496,86980.0,86973.0,0.00741288]
["bitfinex","BTCUSD",1742430264287,0.011496,86982.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1742430264491,0.149494,86996.0,86975.0,0.00072449]
["bitfinex","BTCUSD",1742430264717,0.011494,86995.0,86976.0,0.03381193]
["bitfinex","BTCUSD",1742430264925,0.18393,86990.0,86975.0,0.00072449]
["bitfinex","BTCUSD",1742430265326,0.011495,86988.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1742430265546,0.011495,86991.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1742430265547,0.011495,86994.0,86975.0,0.00072431]
["bitfinex","BTCUSD",1742430265778,0.011495,86988.0,86975.0,0.00072431]
["bitfinex","BTCUSD",1742430265922,0.183939,86986.0,86976.0,0.0322078]
["bitfinex","BTCUSD",1742430266089,0.01325195,86994.0,86977.0,0.00072442]
["bitfinex","BTCUSD",1742430266288,0.02474695,86994.0,86977.0,0.00072442]
["bitfinex","BTCUSD",1742430266518,0.011491,87018.0,86997.0,0.195407]
["bitfinex","BTCUSD",1742430266850,0.13788,87027.0,87001.0,0.011494]
["bitfinex","BTCUSD",1742430267082,0.57212,87030.0,86998.0,0.0206902]
["bitfinex","BTCUSD",1742430267083,0.57212,87030.0,87012.0,0.011492]
["bitfinex","BTCUSD",1742430267292,0.0807,87046.0,87027.0,0.01147875]
["bitfinex","BTCUSD",1742430267519,0.57216,87053.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742430267727,0.195302,87045.0,87037.0,0.00072234]
["bitfinex","BTCUSD",1742430267931,0.01149,87031.0,87023.0,0.00072282]
["bitfinex","BTCUSD",1742430268104,0.01149,87025.0,87024.0,0.04156228]
["bitfinex","BTCUSD",1742430268313,0.195345,87025.0,87024.0,0.04156228]
["bitfinex","BTCUSD",1742430268460,0.195345,87025.0,87009.0,0.00072309]
["bitfinex","BTCUSD",1742430268687,0.01149,87025.0,87011.0,0.31454085]
["bitfinex","BTCUSD",1742430268863,0.195346,87025.0,87013.0,0.31454085]
["bitfinex","BTCUSD",1742430269063,0.195357,87020.0,87013.0,0.31454085]
["bitfinex","BTCUSD",1742430269269,0.183844,87030.0,87024.0,0.003]
["bitfinex","BTCUSD",1742430269515,0.011489,87033.0,87024.0,0.003]
["bitfinex","BTCUSD",1742430269720,0.011486,87057.0,87032.0,0.01149]
["bitfinex","BTCUSD",1742430269919,0.011487,87051.0,87033.0,0.00072235]
["bitfinex","BTCUSD",1742430270117,0.195289,87050.0,87033.0,0.00072235]
["bitfinex","BTCUSD",1742430270300,0.195285,87052.0,87033.0,0.01221135]
["bitfinex","BTCUSD",1742430270494,0.57228509,87053.0,87037.0,0.183829]
["bitfinex","BTCUSD",1742430270744,0.57228509,87053.0,87040.0,0.183823]
["bitfinex","BTCUSD",1742430271057,0.57528509,87053.0,87042.0,0.183819]
["bitfinex","BTCUSD",1742430271255,0.57528509,87053.0,87045.0,0.011488]
["bitfinex","BTCUSD",1742430271438,0.57228509,87053.0,87046.0,0.01619836]
["bitfinex","BTCUSD",1742430271637,0.57228509,87053.0,87047.0,0.011488]
["bitfinex","BTCUSD",1742430271851,0.57728509,87053.0,87047.0,0.011488]
["bitfinex","BTCUSD",1742430272140,0.00512509,87053.0,87046.0,0.01619836]
["bitfinex","BTCUSD",1742430272385,0.00012509,87053.0,87050.0,0.183801]
["bitfinex","BTCUSD",1742430272574,0.00012509,87053.0,87049.0,0.183804]
["bitfinex","BTCUSD",1742430272575,0.00012509,87053.0,87051.0,0.06092983]
["bitfinex","BTCUSD",1742430272808,9e-08,87053.0,87052.0,1.04930088]
["bitfinex","BTCUSD",1742430273542,9e-08,87053.0,87052.0,1.12140088]
["bitfinex","BTCUSD",1742430273730,1e-06,87063.0,87062.0,0.51480385]
["bitfinex","BTCUSD",1742430273940,0.43159146,87135.0,87062.0,0.51480385]
["bitfinex","BTCUSD",1742430273941,0.183644,87126.0,87102.0,0.01148]
["bitfinex","BTCUSD",1742430274194,0.0825,87129.0,87103.0,0.00072026]
["bitfinex","BTCUSD",1742430274195,0.00052551,87109.0,87103.0,0.00072026]
["bitfinex","BTCUSD",1742430274590,0.00052551,87109.0,87099.0,0.13776]
["bitfinex","BTCUSD",1742430274943,0.00052551,87109.0,87100.0,0.00072026]
["bitfinex","BTCUSD",1742430275114,0.00052551,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1742430275356,0.00052551,87109.0,87108.0,1.52335772]
["bitfinex","BTCUSD",1742430275527,0.01200451,87109.0,87108.0,1.52335772]
["bitfinex","BTCUSD",1742430275906,0.00052551,87109.0,87108.0,1.52335772]
["bitfinex","BTCUSD",1742430276893,0.00052551,87109.0,87108.0,1.52935772]
["bitfinex","BTCUSD",1742430277323,0.00052551,87109.0,87108.0,1.52635772]
["bitfinex","BTCUSD",1742430277519,0.00052551,87109.0,87108.0,1.503]
["bitfinex","BTCUSD",1742430277718,0.00052551,87109.0,87108.0,1.507]
["bitfinex","BTCUSD",1742430278114,0.00052551,87109.0,87108.0,0.007]
["bitfinex","BTCUSD",1742430278317,0.00052551,87109.0,87108.0,0.004]
["bitfinex","BTCUSD",1742430278570,0.00052551,87109.0,87108.0,0.008]
["bitfinex","BTCUSD",1742430278978,0.00052551,87109.0,87108.0,0.004]
["bitfinex","BTCUSD",1742430279097,0.00052551,87109.0,87101.0,1.5]
["bitfinex","BTCUSD",1742430279296,0.00052551,87109.0,87108.0,0.004]
["bitfinex","BTCUSD",1742430280125,0.00052551,87109.0,87102.0,0.03883395]
["bitfinex","BTCUSD",1742430280619,0.00052551,87109.0,87106.0,0.183683]
["bitfinex","BTCUSD",1742430280802,0.00052551,87109.0,87108.0,0.18368]
["bitfinex","BTCUSD",1742430281828,0.0003398,87132.0,87120.0,0.195132]
["bitfinex","BTCUSD",1742430282112,0.00075784,87121.0,87120.0,0.81214293]
["bitfinex","BTCUSD",1742430282239,0.00075784,87121.0,87120.0,0.79994558]
["bitfinex","BTCUSD",1742430282664,0.00075784,87121.0,87120.0,0.45975073]
["bitfinex","BTCUSD",1742430282828,0.00075784,87121.0,87120.0,0.1822157]
["bitfinex","BTCUSD",1742430283040,0.00075784,87121.0,87120.0,0.0401757]
["bitfinex","BTCUSD",1742430283243,0.00075784,87121.0,87120.0,0.14204]
["bitfinex","BTCUSD",1742430284024,0.00075784,87121.0,87120.0,0.14804]
["bitfinex","BTCUSD",1742430284306,0.00075784,87121.0,87109.0,0.14196]
["bitfinex","BTCUSD",1742430284509,0.19588984,87121.0,87107.0,0.14192]
["bitfinex","BTCUSD",1742430284805,0.195132,87120.0,87108.0,0.0480754]
["bitfinex","BTCUSD",1742430285044,0.195132,87120.0,87109.0,1.5]
["bitfinex","BTCUSD",1742430285648,0.195132,87120.0,87109.0,1.505]
["bitfinex","BTCUSD",1742430285980,0.011478,87118.0,87109.0,1.505]
["bitfinex","BTCUSD",1742430286184,0.011478,87118.0,87109.0,1.5]
["bitfinex","BTCUSD",1742430286378,0.011478,87118.0,87110.0,0.01213264]
["bitfinex","BTCUSD",1742430286608,0.011478,87118.0,87109.0,1.501]
["bitfinex","BTCUSD",1742430286609,0.195149,87113.0,87109.0,0.001]
["bitfinex","BTCUSD",1742430287007,0.011478,87116.0,87109.0,0.001]
["bitfinex","BTCUSD",1742430287212,0.183665,87115.0,87109.0,0.001]
["bitfinex","BTCUSD",1742430287597,0.011479,87114.0,87109.0,0.003]
["bitfinex","BTCUSD",1742430287799,0.011479,87110.0,87108.0,1.5]
["bitfinex","BTCUSD",1742430288000,0.183677,87109.0,87108.0,1.5]
["bitfinex","BTCUSD",1742430288202,0.011482,87091.0,87075.0,0.14148]
["bitfinex","BTCUSD",1742430288380,0.011482,87092.0,87076.0,0.09310936]
["bitfinex","BTCUSD",1742430288586,0.011482,87092.0,87075.0,0.14148]
["bitfinex","BTCUSD",1742430288587,0.183734,87083.0,87075.0,0.14148]
["bitfinex","BTCUSD",1742430288799,0.183734,87083.0,87077.0,1.5]
["bitfinex","BTCUSD",1742430289008,0.195217,87083.0,87077.0,1.5]
["bitfinex","BTCUSD",1742430289289,0.011483,87079.0,87077.0,1.5]
["bitfinex","BTCUSD",1742430289473,0.011483,87078.0,87077.0,1.5]
["bitfinex","BTCUSD",1742430289676,0.011483,87078.0,87077.0,1.61970054]
["bitfinex","BTCUSD",1742430290083,0.011483,87078.0,87077.0,1.50012551]
["bitfinex","BTCUSD",1742430290288,0.011483,87078.0,87077.0,1.50312551]
["bitfinex","BTCUSD",1742430290704,0.011483,87078.0,87077.0,1.50012551]
["bitfinex","BTCUSD",1742430290908,0.011483,87078.0,87077.0,1.50312551]
["bitfinex","BTCUSD",1742430291323,0.011483,87078.0,87077.0,1.50712551]
["bitfinex","BTCUSD",1742430291724,0.094083,87078.0,87077.0,1.50712551]
["bitfinex","BTCUSD",1742430292455,0.094083,87078.0,87077.0,1.50312551]
["bitfinex","BTCUSD",1742430292876,0.094083,87078.0,87077.0,1.50212551]
["bitfinex","BTCUSD",1742430293061,0.095083,87078.0,87077.0,1.50229511]
["bitfinex","BTCUSD",1742430294500,0.095083,87078.0,87077.0,1.50029511]
["bitfinex","BTCUSD",1742430294501,0.236683,87078.0,87077.0,1.50029511]
["bitfinex","BTCUSD",1742430294697,0.236683,87078.0,87077.0,0.00029511]
["bitfinex","BTCUSD",1742430294900,0.238683,87078.0,87077.0,0.00029511]
["bitfinex","BTCUSD",1742430295573,0.238483,87078.0,87077.0,0.00029511]
["bitfinex","BTCUSD",1742430295767,0.183796,87053.0,87022.0,0.005]
["bitfinex","BTCUSD",1742430295969,0.560696,87053.0,87039.0,0.00012509]
["bitfinex","BTCUSD",1742430296168,0.195311,87040.0,87039.0,0.00012509]
["bitfinex","BTCUSD",1742430296401,0.495311,87040.0,87039.0,9e-08]
["bitfinex","BTCUSD",1742430296543,0.011488,87046.0,87001.0,0.0004]
["bitfinex","BTCUSD",1742430296544,0.19534,87027.0,87026.0,0.0212031]
["bitfinex","BTCUSD",1742430296761,0.01149,87025.0,87024.0,7.7e-07]
["bitfinex","BTCUSD",1742430296964,0.011493,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1742430297324,0.195396,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1742430297495,0.20752477,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1742430298587,0.20752477,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430299482,0.22162076,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430299682,0.36286076,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430299887,0.36282076,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430301183,0.93466076,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430301404,1.23466076,87002.0,87001.0,0.00281288]
["bitfinex","BTCUSD",1742430303106,0.195424,86990.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430303462,0.20834556,86990.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430303607,0.34950556,86990.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430303817,0.20834556,86990.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430304010,0.14112,86991.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430304254,0.195424,86990.0,86989.0,0.0051695]
["bitfinex","BTCUSD",1742430304466,0.20974943,86990.0,86989.0,0.0051695]
["bitfinex","BTCUSD",1742430304663,0.20831252,86990.0,86989.0,0.0051695]
["bitfinex","BTCUSD",1742430304859,0.20831252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430305062,0.21031252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430306079,0.21131252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430306280,0.20931252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430306529,0.35063252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430306678,0.21231252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430307008,0.35359252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430307149,0.35055252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430307345,0.35151252,86990.0,86989.0,1.61974453]
["bitfinex","BTCUSD",1742430307552,0.20931252,86990.0,86989.0,1.61974453]
["bitfinex","BTCUSD",1742430307800,0.35147252,86990.0,86989.0,1.61974453]
["bitfinex","BTCUSD",1742430307949,0.35047252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430308355,0.35007252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430309498,0.34907252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430310732,0.35007252,86990.0,86989.0,1.5001695]
["bitfinex","BTCUSD",1742430311188,0.35007252,86990.0,86989.0,0.0001695]
["bitfinex","BTCUSD",1742430311936,0.011497,86977.0,86973.0,0.0001702]
["bitfinex","BTCUSD",1742430312160,0.011497,86974.0,86973.0,0.00027935]
["bitfinex","BTCUSD",1742430312317,0.02691326,86974.0,86973.0,0.00027935]
["bitfinex","BTCUSD",1742430313797,0.02691326,86974.0,86973.0,0.00227935]
["bitfinex","BTCUSD",1742430314255,0.02691326,86974.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430314256,0.195509,86952.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430314666,0.2109425,86952.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430315879,0.22425149,86952.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430316079,0.22425149,86952.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430316283,0.01330899,86952.0,86951.0,0.1966805]
["bitfinex","BTCUSD",1742430316486,0.011497,86974.0,86956.0,0.0115]
["bitfinex","BTCUSD",1742430316684,0.011499,86962.0,86951.0,0.02323688]
["bitfinex","BTCUSD",1742430316891,0.195495,86959.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430317102,0.195498,86957.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430317331,0.011498,86965.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430317532,0.183957,86977.0,86957.0,0.011499]
["bitfinex","BTCUSD",1742430317739,0.183957,86977.0,86955.0,0.184002]
["bitfinex","BTCUSD",1742430317740,0.183965,86973.0,86955.0,0.184002]
["bitfinex","BTCUSD",1742430317911,0.011498,86968.0,86956.0,0.05847944]
["bitfinex","BTCUSD",1742430318109,0.195475,86967.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742430318533,0.183968,86972.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742430318750,0.011497,86973.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742430318977,0.011497,86973.0,86955.0,0.185001]
["bitfinex","BTCUSD",1742430319184,0.01364118,86974.0,86957.0,0.011499]
["bitfinex","BTCUSD",1742430319388,0.01364118,86974.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1742430319772,0.01364118,86974.0,86960.0,0.02603985]
["bitfinex","BTCUSD",1742430320016,0.57236,86996.0,86961.0,0.11957503]
["bitfinex","BTCUSD",1742430320208,0.011496,86980.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1742430320356,0.183953,86979.0,86964.0,0.21430635]
["bitfinex","BTCUSD",1742430320538,0.183957,86977.0,86964.0,0.21430635]
["bitfinex","BTCUSD",1742430320725,0.011497,86978.0,86964.0,0.21430635]
["bitfinex","BTCUSD",1742430320918,0.011497,86977.0,86964.0,0.21430635]
["bitfinex","BTCUSD",1742430321178,0.195459,86975.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742430321377,0.195455,86976.0,86966.0,0.13411588]
["bitfinex","BTCUSD",1742430321687,0.011497,86977.0,86966.0,0.13411588]
["bitfinex","BTCUSD",1742430322032,0.01315005,86979.0,86966.0,0.13411588]
["bitfinex","BTCUSD",1742430322234,0.183952,86980.0,86966.0,0.13411588]
["bitfinex","BTCUSD",1742430322459,0.183952,86980.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742430322686,0.183955,86978.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742430323010,0.0134783,86980.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742430323135,0.2089253,86980.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1742430323344,0.011497,86972.0,86969.0,0.05145628]
["bitfinex","BTCUSD",1742430323549,0.183959,86976.0,86969.0,0.05145628]
["bitfinex","BTCUSD",1742430323746,0.011497,86977.0,86969.0,0.05145628]
["bitfinex","BTCUSD",1742430323996,0.195451,86979.0,86969.0,0.05145628]
["bitfinex","BTCUSD",1742430324202,0.011497,86978.0,86969.0,0.05145628]
["bitfinex","BTCUSD",1742430324344,0.011497,86975.0,86970.0,0.01730313]
["bitfinex","BTCUSD",1742430324724,0.011497,86979.0,86966.0,0.002]
["bitfinex","BTCUSD",1742430324926,0.011497,86975.0,86971.0,1.5]
["bitfinex","BTCUSD",1742430325109,0.195464,86972.0,86971.0,1.5]
["bitfinex","BTCUSD",1742430325773,0.011498,86971.0,86970.0,0.004]
["bitfinex","BTCUSD",1742430325978,0.195469,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1742430326314,0.183994,86959.0,86954.0,1.5]
["bitfinex","BTCUSD",1742430326654,0.0756,86981.0,86955.0,0.11957503]
["bitfinex","BTCUSD",1742430326879,0.183979,86967.0,86955.0,0.11957503]
["bitfinex","BTCUSD",1742430327010,0.19548,86965.0,86955.0,0.11957503]
["bitfinex","BTCUSD",1742430327209,0.011497,86973.0,86954.0,0.0115]
["bitfinex","BTCUSD",1742430327555,0.195464,86972.0,86971.0,0.003]
["bitfinex","BTCUSD",1742430327793,0.195474,86968.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1742430327972,0.195477,86967.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1742430328172,0.195479,86966.0,86955.0,0.002]
["bitfinex","BTCUSD",1742430328375,0.011498,86965.0,86956.0,0.06156253]
["bitfinex","BTCUSD",1742430328579,0.011499,86964.0,86956.0,0.06156253]
["bitfinex","BTCUSD",1742430328980,0.011498,86970.0,86956.0,0.06156253]
["bitfinex","BTCUSD",1742430329213,0.011498,86968.0,86956.0,0.06156253]
["bitfinex","BTCUSD",1742430329357,0.011498,86967.0,86956.0,0.06156253]
["bitfinex","BTCUSD",1742430329570,0.195465,86972.0,86957.0,0.06771819]
["bitfinex","BTCUSD",1742430329727,0.195462,86973.0,86957.0,0.06771819]
["bitfinex","BTCUSD",1742430329927,0.01344077,86981.0,86977.0,0.01148888]
["bitfinex","BTCUSD",1742430330306,0.195434,86986.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1742430330467,0.011496,86982.0,86970.0,0.03512969]
["bitfinex","BTCUSD",1742430330676,0.195446,86980.0,86970.0,0.03512969]
["bitfinex","BTCUSD",1742430330886,0.0003396,86971.0,86964.0,0.01454085]
["bitfinex","BTCUSD",1742430331084,0.0003396,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742430331290,0.0003396,86971.0,86966.0,0.13411588]
["bitfinex","BTCUSD",1742430331703,0.0003396,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1742430332124,0.0003396,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742430332125,0.0003396,86971.0,86964.0,0.01454085]
["bitfinex","BTCUSD",1742430332318,0.0003396,86971.0,86966.0,0.02054085]
["bitfinex","BTCUSD",1742430332722,0.0003396,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742430332922,0.0003396,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1742430333347,0.0003396,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1742430333829,0.0003396,86971.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1742430334010,0.0003396,86971.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1742430334209,0.0003396,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1742430334414,0.0003396,86971.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1742430334913,0.0003396,86971.0,86970.0,1.5]
["bitfinex","BTCUSD",1742430335531,0.0003396,86971.0,86970.0,1.505]
["bitfinex","BTCUSD",1742430335754,0.0003396,86971.0,86970.0,1.52649091]
["bitfinex","BTCUSD",1742430336326,0.0003396,86971.0,86970.0,1.52149091]
["bitfinex","BTCUSD",1742430336740,0.1958066,86971.0,86970.0,1.52149091]
["bitfinex","BTCUSD",1742430336908,0.1958066,86971.0,86970.0,1.52649091]
["bitfinex","BTCUSD",1742430337551,0.0003396,86971.0,86970.0,1.52649091]
["bitfinex","BTCUSD",1742430338351,0.0003396,86971.0,86970.0,1.53149091]
["bitfinex","BTCUSD",1742430342643,0.0003396,86971.0,86970.0,1.97710479]
["bitfinex","BTCUSD",1742430342854,0.0003396,86971.0,86970.0,2.57597579]
["bitfinex","BTCUSD",1742430343555,0.0003396,86971.0,86970.0,2.57097579]
["bitfinex","BTCUSD",1742430343944,0.0003396,86971.0,86970.0,2.57697579]
["bitfinex","BTCUSD",1742430344825,0.0003396,86971.0,86970.0,2.37650679]
["bitfinex","BTCUSD",1742430345220,0.0003396,86971.0,86970.0,2.37050679]
["bitfinex","BTCUSD",1742430345481,0.0003396,86971.0,86970.0,2.37650679]
["bitfinex","BTCUSD",1742430345678,0.0003396,86971.0,86970.0,2.38250679]
["bitfinex","BTCUSD",1742430345902,0.0003396,86971.0,86970.0,2.51622679]
["bitfinex","BTCUSD",1742430346242,0.0003396,86971.0,86970.0,2.52222679]
["bitfinex","BTCUSD",1742430347229,0.0118376,86971.0,86970.0,1.9269]
["bitfinex","BTCUSD",1742430348034,0.0118376,86971.0,86970.0,1.9209]
["bitfinex","BTCUSD",1742430348372,0.0118376,86971.0,86970.0,1.9259]
["bitfinex","BTCUSD",1742430348576,0.0118376,86971.0,86970.0,1.9199]
["bitfinex","BTCUSD",1742430348779,0.0118376,86971.0,86970.0,2.04447503]
["bitfinex","BTCUSD",1742430349181,0.0118376,86971.0,86970.0,1.62957503]
["bitfinex","BTCUSD",1742430349839,0.0118376,86971.0,86970.0,1.51]
["bitfinex","BTCUSD",1742430351106,0.0118376,86971.0,86970.0,1.505]
["bitfinex","BTCUSD",1742430351512,0.0476675,86971.0,86970.0,1.505]
["bitfinex","BTCUSD",1742430352308,0.0476675,86971.0,86970.0,1.5]
["bitfinex","BTCUSD",1742430352528,0.06328203,86971.0,86970.0,1.5]
["bitfinex","BTCUSD",1742430352730,0.13714476,86971.0,86970.0,0.004]
["bitfinex","BTCUSD",1742430352955,0.13714476,86971.0,86969.0,8e-07]
["bitfinex","BTCUSD",1742430352956,0.240869,86970.0,86969.0,8e-07]
["bitfinex","BTCUSD",1742430353136,0.29094226,86970.0,86969.0,8e-07]
["bitfinex","BTCUSD",1742430354344,0.29294226,86970.0,86969.0,8e-07]
["bitfinex","BTCUSD",1742430354770,0.29294226,86970.0,86951.0,1.5001695]
["bitfinex","BTCUSD",1742430354771,0.195509,86952.0,86951.0,1.5001695]
["bitfinex","BTCUSD",1742430355114,0.3857724,86952.0,86951.0,1.61974453]
["bitfinex","BTCUSD",1742430355340,0.2109425,86952.0,86951.0,1.61974453]
["bitfinex","BTCUSD",1742430355609,0.3499425,86952.0,86951.0,1.61974453]
["bitfinex","BTCUSD",1742430355793,0.46233191,86952.0,86951.0,1.5001695]
["bitfinex","BTCUSD",1742430356003,0.46233191,86952.0,86951.0,1.5011695]
["bitfinex","BTCUSD",1742430356238,0.32333191,86952.0,86951.0,1.5011695]
["bitfinex","BTCUSD",1742430356366,0.17466941,86952.0,86951.0,1.62074453]
["bitfinex","BTCUSD",1742430356580,0.334389,86952.0,86951.0,1.62074453]
["bitfinex","BTCUSD",1742430357190,0.011499,86958.0,86951.0,1.62074453]
["bitfinex","BTCUSD",1742430357397,0.13876,86957.0,86951.0,0.12074453]
["bitfinex","BTCUSD",1742430357591,0.0115,86952.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430357795,0.0115,86952.0,86951.0,1.5011695]
["bitfinex","BTCUSD",1742430357990,0.0115,86952.0,86951.0,1.5041695]
["bitfinex","BTCUSD",1742430358401,0.150139,86959.0,86951.0,1.5011695]
["bitfinex","BTCUSD",1742430358602,0.334135,86959.0,86951.0,1.5021695]
["bitfinex","BTCUSD",1742430358830,0.195495,86959.0,86952.0,0.11957503]
["bitfinex","BTCUSD",1742430358988,0.011499,86958.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430359376,0.011499,86958.0,86957.0,1.5]
["bitfinex","BTCUSD",1742430359579,0.195495,86959.0,86957.0,1.5]
["bitfinex","BTCUSD",1742430359727,0.011499,86958.0,86957.0,1.5]
["bitfinex","BTCUSD",1742430359939,0.0115,86952.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430360151,0.195509,86952.0,86951.0,0.0011695]
["bitfinex","BTCUSD",1742430361483,0.195509,86952.0,86951.0,0.0001695]
["bitfinex","BTCUSD",1742430362229,0.195509,86952.0,86951.0,0.0021695]
["bitfinex","BTCUSD",1742430362440,0.195509,86952.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430363097,0.2109425,86952.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430364229,0.0154335,86952.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430364437,0.2109425,86952.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430365409,0.89380054,86961.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430365630,0.183996,86959.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430365833,0.195509,86952.0,86951.0,0.0041695]
["bitfinex","BTCUSD",1742430366038,0.195509,86952.0,86951.0,1.5041695]
["bitfinex","BTCUSD",1742430366354,0.195509,86952.0,86951.0,1.62374453]
["bitfinex","BTCUSD",1742430366515,0.184007,86954.0,86951.0,1.62174453]
["bitfinex","BTCUSD",1742430366696,0.184007,86954.0,86951.0,0.12174453]
["bitfinex","BTCUSD",1742430366902,0.195509,86953.0,86951.0,0.0021695]
["bitfinex","BTCUSD",1742430367098,0.195509,86953.0,86952.0,1.5]
["bitfinex","BTCUSD",1742430368602,0.184005,86954.0,86952.0,1.502]
["bitfinex","BTCUSD",1742430368827,0.011499,86958.0,86952.0,1.502]
["bitfinex","BTCUSD",1742430369027,0.195505,86954.0,86953.0,0.11957503]
["bitfinex","BTCUSD",1742430369252,0.0115,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1742430370064,0.334049,86962.0,86952.0,0.002]
["bitfinex","BTCUSD",1742430370272,0.27575284,86961.0,86955.0,0.184001]
["bitfinex","BTCUSD",1742430370475,0.0003396,86969.0,86963.0,0.183984]
["bitfinex","BTCUSD",1742430370641,0.0003396,86969.0,86964.0,0.0206982]
["bitfinex","BTCUSD",1742430370855,0.0003396,86969.0,86960.0,0.183992]
["bitfinex","BTCUSD",1742430371064,0.0003396,86969.0,86956.0,0.195501]
["bitfinex","BTCUSD",1742430371273,0.0003396,86969.0,86960.0,0.011499]
["bitfinex","BTCUSD",1742430371434,0.0003396,86969.0,86962.0,0.183987]
["bitfinex","BTCUSD",1742430371844,0.0003396,86969.0,86959.0,0.183994]
["bitfinex","BTCUSD",1742430372046,0.0003396,86969.0,86961.0,0.18399]
["bitfinex","BTCUSD",1742430372580,0.0003396,86969.0,86962.0,0.001]
["bitfinex","BTCUSD",1742430372785,0.0003396,86969.0,86968.0,0.195473]
["bitfinex","BTCUSD",1742430373152,0.0003396,86969.0,86968.0,0.183975]
["bitfinex","BTCUSD",1742430373355,0.0003396,86969.0,86964.0,0.183982]
["bitfinex","BTCUSD",1742430373556,0.0003396,86969.0,86966.0,0.183979]
["bitfinex","BTCUSD",1742430373760,0.0003396,86969.0,86966.0,0.11957503]
["bitfinex","BTCUSD",1742430374214,0.0003396,86969.0,86968.0,0.011498]
["bitfinex","BTCUSD",1742430374419,0.0003396,86969.0,86968.0,0.13107303]
["bitfinex","BTCUSD",1742430374820,0.0003396,86969.0,86968.0,1.63107303]
["bitfinex","BTCUSD",1742430375022,0.0003396,86969.0,86968.0,1.72143425]
["bitfinex","BTCUSD",1742430375404,0.0003396,86969.0,86968.0,1.71643425]
["bitfinex","BTCUSD",1742430375728,0.0003396,86969.0,86968.0,2.1458751]
["bitfinex","BTCUSD",1742430375930,0.0003396,86969.0,86968.0,2.1508751]
["bitfinex","BTCUSD",1742430376132,0.0003396,86969.0,86968.0,2.1558751]
["bitfinex","BTCUSD",1742430376308,0.0003396,86969.0,86968.0,2.17916754]
["bitfinex","BTCUSD",1742430376505,0.0003396,86969.0,86968.0,2.17416754]
["bitfinex","BTCUSD",1742430377458,0.0003396,86969.0,86968.0,2.29558954]
["bitfinex","BTCUSD",1742430377654,0.0003396,86969.0,86968.0,2.48556454]
["bitfinex","BTCUSD",1742430378053,0.0003396,86969.0,86968.0,2.50306254]
["bitfinex","BTCUSD",1742430378255,0.0003396,86969.0,86968.0,2.49156454]
["bitfinex","BTCUSD",1742430379021,0.0003396,86969.0,86968.0,2.30758954]
["bitfinex","BTCUSD",1742430379859,0.02614707,86969.0,86968.0,1.512]
["bitfinex","BTCUSD",1742430380024,0.02614707,86969.0,86968.0,0.012]
["bitfinex","BTCUSD",1742430380222,0.02758446,86969.0,86968.0,0.012]
["bitfinex","BTCUSD",1742430380999,0.0003396,86969.0,86953.0,0.184006]
["bitfinex","BTCUSD",1742430381201,0.27575284,86963.0,86956.0,0.183999]
["bitfinex","BTCUSD",1742430381949,0.0003396,86969.0,86959.0,0.011499]
["bitfinex","BTCUSD",1742430382203,0.0023396,86969.0,86966.0,0.183977]
["bitfinex","BTCUSD",1742430382449,0.0023396,86969.0,86967.0,0.0379457]
["bitfinex","BTCUSD",1742430382677,0.0003396,86969.0,86967.0,0.0379457]
["bitfinex","BTCUSD",1742430383635,0.0003396,86969.0,86964.0,0.183983]
["bitfinex","BTCUSD",1742430383856,0.0003396,86969.0,86963.0,0.183986]
["bitfinex","BTCUSD",1742430384044,0.0003396,86969.0,86966.0,0.183978]
["bitfinex","BTCUSD",1742430384286,0.0003396,86969.0,86959.0,0.11957503]
["bitfinex","BTCUSD",1742430384287,0.0003396,86969.0,86959.0,0.30356803]
["bitfinex","BTCUSD",1742430384500,0.0003396,86969.0,86959.0,0.004]
["bitfinex","BTCUSD",1742430384703,0.011498,86968.0,86967.0,0.003]
["bitfinex","BTCUSD",1742430385124,0.0003396,86969.0,86964.0,0.004]
["bitfinex","BTCUSD",1742430385262,0.0003396,86969.0,86968.0,1.5]
["bitfinex","BTCUSD",1742430385483,0.0003396,86969.0,86968.0,1.57603134]
["bitfinex","BTCUSD",1742430385887,0.0003396,86969.0,86968.0,1.70217334]
["bitfinex","BTCUSD",1742430386087,0.1843126,86969.0,86968.0,1.70217334]
["bitfinex","BTCUSD",1742430386296,0.1958106,86969.0,86968.0,1.56453334]
["bitfinex","BTCUSD",1742430387774,0.1958106,86969.0,86968.0,1.56953334]
["bitfinex","BTCUSD",1742430388174,0.1958106,86969.0,86968.0,1.57253334]
["bitfinex","BTCUSD",1742430388377,0.1958106,86969.0,86968.0,1.56753334]
["bitfinex","BTCUSD",1742430388585,0.1843126,86969.0,86968.0,1.57053334]
["bitfinex","BTCUSD",1742430388790,0.1958106,86969.0,86968.0,1.57053334]
["bitfinex","BTCUSD",1742430389194,0.1958106,86969.0,86968.0,0.07053334]
["bitfinex","BTCUSD",1742430389580,0.1958106,86969.0,86968.0,0.006]
["bitfinex","BTCUSD",1742430390640,0.1958106,86969.0,86952.0,0.321447]
["bitfinex","BTCUSD",1742430390641,0.183978,86967.0,86952.0,0.321447]
["bitfinex","BTCUSD",1742430390849,0.27575284,86962.0,86952.0,0.321447]
["bitfinex","BTCUSD",1742430391046,0.27575284,86962.0,86954.0,0.184004]
["bitfinex","BTCUSD",1742430391265,0.0003396,86969.0,86956.0,0.184]
["bitfinex","BTCUSD",1742430391459,0.0003396,86969.0,86961.0,0.183989]
["bitfinex","BTCUSD",1742430391663,0.0003396,86969.0,86957.0,0.23685865]
["bitfinex","BTCUSD",1742430391893,0.0118376,86969.0,86957.0,0.05286165]
["bitfinex","BTCUSD",1742430392165,0.1958126,86969.0,86957.0,0.05286165]
["bitfinex","BTCUSD",1742430392370,0.195479,86966.0,86957.0,0.05286165]
["bitfinex","BTCUSD",1742430392695,0.195479,86966.0,86958.0,0.01984712]
["bitfinex","BTCUSD",1742430394794,0.1958126,86969.0,86965.0,1.5]
["bitfinex","BTCUSD",1742430395001,0.0003396,86969.0,86965.0,1.5]
["bitfinex","BTCUSD",1742430395201,0.0003396,86969.0,86958.0,0.02684712]
["bitfinex","BTCUSD",1742430395359,0.0003396,86969.0,86960.0,0.183992]
["bitfinex","BTCUSD",1742430395537,0.0003396,86969.0,86958.0,0.02684712]
["bitfinex","BTCUSD",1742430395538,0.0003396,86969.0,86968.0,1.5]
["bitfinex","BTCUSD",1742430397217,0.0003396,86969.0,86968.0,1.695473]
["bitfinex","BTCUSD",1742430397486,0.0003396,86969.0,86968.0,1.683975]
["bitfinex","BTCUSD",1742430398034,0.0003396,86969.0,86968.0,1.686975]
["bitfinex","BTCUSD",1742430398235,0.0003396,86969.0,86968.0,1.683975]
["bitfinex","BTCUSD",1742430398458,0.0003396,86969.0,86968.0,1.78328099]
["bitfinex","BTCUSD",1742430398635,0.0003396,86969.0,86968.0,1.60730599]
["bitfinex","BTCUSD",1742430399578,0.0003396,86969.0,86968.0,1.75291987]
["bitfinex","BTCUSD",1742430399864,0.0003396,86969.0,86968.0,1.74991987]
["bitfinex","BTCUSD",1742430400255,0.0003396,86969.0,86968.0,2.46981987]
["bitfinex","BTCUSD",1742430400432,0.0003396,86969.0,86968.0,2.64879487]
["bitfinex","BTCUSD",1742430401051,0.0003396,86969.0,86968.0,2.64979487]
["bitfinex","BTCUSD",1742430401230,0.0003396,86969.0,86968.0,2.64879487]
["bitfinex","BTCUSD",1742430401643,0.0003396,86969.0,86968.0,2.64979487]
["bitfinex","BTCUSD",1742430401794,0.0003396,86969.0,86968.0,2.66056341]
["bitfinex","BTCUSD",1742430402180,0.0003396,86969.0,86968.0,2.66656341]
["bitfinex","BTCUSD",1742430403217,0.0003396,86969.0,86968.0,2.65506541]
["bitfinex","BTCUSD",1742430403433,0.0003396,86969.0,86968.0,2.46032187]
["bitfinex","BTCUSD",1742430403898,0.0003396,86969.0,86968.0,2.65579487]
["bitfinex","BTCUSD",1742430404102,0.0003396,86969.0,86968.0,2.04074684]
["bitfinex","BTCUSD",1742430404308,0.0003396,86969.0,86968.0,2.16344599]
["bitfinex","BTCUSD",1742430404506,0.0003396,86969.0,86968.0,2.02620599]
["bitfinex","BTCUSD",1742430405237,0.0003396,86969.0,86968.0,2.65579487]
["bitfinex","BTCUSD",1742430405441,0.0003396,86969.0,86968.0,2.64979487]
["bitfinex","BTCUSD",1742430407096,0.0003396,86969.0,86968.0,2.64779487]
["bitfinex","BTCUSD",1742430407475,0.0003396,86969.0,86968.0,2.65079487]
["bitfinex","BTCUSD",1742430407827,0.0003396,86969.0,86968.0,2.64779487]
["bitfinex","BTCUSD",1742430408029,0.0003396,86969.0,86968.0,2.64379487]
["bitfinex","BTCUSD",1742430408282,0.0003396,86969.0,86968.0,2.64979487]
["bitfinex","BTCUSD",1742430408638,0.0003396,86969.0,86968.0,2.65579487]
["bitfinex","BTCUSD",1742430408838,0.0003396,86969.0,86968.0,2.64429687]
["bitfinex","BTCUSD",1742430409172,0.0003396,86969.0,86968.0,2.46032187]
["bitfinex","BTCUSD",1742430409584,0.0003396,86969.0,86968.0,2.34074684]
["bitfinex","BTCUSD",1742430409788,0.0003396,86969.0,86968.0,2.04074684]
["bitfinex","BTCUSD",1742430409964,0.0003396,86969.0,86968.0,2.17746684]
["bitfinex","BTCUSD",1742430411146,0.0003396,86969.0,86968.0,2.16546684]
["bitfinex","BTCUSD",1742430411327,0.0003396,86969.0,86968.0,2.17546684]
["bitfinex","BTCUSD",1742430412061,0.0003396,86969.0,86968.0,2.17538684]
["bitfinex","BTCUSD",1742430412628,0.0003396,86969.0,86968.0,2.37085984]
["bitfinex","BTCUSD",1742430412809,0.0003396,86969.0,86968.0,1.95595984]
["bitfinex","BTCUSD",1742430413210,0.0003396,86969.0,86968.0,1.76048684]
["bitfinex","BTCUSD",1742430414192,0.0118376,86969.0,86968.0,1.60930599]
["bitfinex","BTCUSD",1742430414746,0.0003396,86969.0,86968.0,1.81931984]
["bitfinex","BTCUSD",1742430414952,0.0003396,86969.0,86968.0,2.23889487]
["bitfinex","BTCUSD",1742430415807,0.0003396,86969.0,86968.0,2.23389487]
["bitfinex","BTCUSD",1742430416092,0.0003396,86969.0,86968.0,2.23689487]
["bitfinex","BTCUSD",1742430416484,0.0003396,86969.0,86968.0,2.23389487]
["bitfinex","BTCUSD",1742430416958,0.0003396,86969.0,86968.0,2.23489487]
["bitfinex","BTCUSD",1742430417381,0.0003396,86969.0,86968.0,2.23889487]
["bitfinex","BTCUSD",1742430417563,0.0003396,86969.0,86968.0,2.23489487]
["bitfinex","BTCUSD",1742430417700,0.0003396,86969.0,86968.0,2.24089487]
["bitfinex","BTCUSD",1742430417902,0.0003396,86969.0,86968.0,1.92584684]
["bitfinex","BTCUSD",1742430418106,0.0003396,86969.0,86968.0,1.92601664]
["bitfinex","BTCUSD",1742430418356,0.0003396,86969.0,86968.0,1.91147579]
["bitfinex","BTCUSD",1742430418772,0.0003396,86969.0,86968.0,1.92297379]
["bitfinex","BTCUSD",1742430419354,0.0003396,86969.0,86968.0,1.91697379]
["bitfinex","BTCUSD",1742430419943,0.0003396,86969.0,86968.0,1.91047579]
["bitfinex","BTCUSD",1742430420110,0.0003396,86969.0,86968.0,1.90447579]
["bitfinex","BTCUSD",1742430420326,0.0003396,86969.0,86968.0,1.89947579]
["bitfinex","BTCUSD",1742430420855,0.0003396,86969.0,86968.0,1.90547579]
["bitfinex","BTCUSD",1742430421027,0.0003396,86969.0,86968.0,1.91147579]
["bitfinex","BTCUSD",1742430421257,0.0003396,86969.0,86968.0,2.10094879]
["bitfinex","BTCUSD",1742430421434,0.0003396,86969.0,86968.0,2.09494879]
["bitfinex","BTCUSD",1742430421655,0.0003396,86969.0,86968.0,2.09894879]
["bitfinex","BTCUSD",1742430421964,0.0003396,86969.0,86968.0,2.23306467]
["bitfinex","BTCUSD",1742430423102,0.0003396,86969.0,86968.0,2.04059167]
["bitfinex","BTCUSD",1742430423747,0.0003396,86969.0,86968.0,2.22906467]
["bitfinex","BTCUSD",1742430423951,0.0003396,86969.0,86968.0,2.23406467]
["bitfinex","BTCUSD",1742430424160,0.0003396,86969.0,86968.0,2.24006467]
["bitfinex","BTCUSD",1742430424360,0.0003396,86969.0,86968.0,2.23506467]
["bitfinex","BTCUSD",1742430424579,0.0003396,86969.0,86968.0,2.24106467]
["bitfinex","BTCUSD",1742430425592,0.0003396,86969.0,86968.0,2.36866467]
["bitfinex","BTCUSD",1742430425823,6e-07,86969.0,86968.0,2.38666095]
["bitfinex","BTCUSD",1742430426101,8e-07,86977.0,86976.0,0.53999585]
["bitfinex","BTCUSD",1742430426300,8e-07,86977.0,86976.0,1.802598]
["bitfinex","BTCUSD",1742430426726,8e-07,86977.0,86976.0,3.3256336]
["bitfinex","BTCUSD",1742430427162,8e-07,86977.0,86976.0,3.12048068]
["bitfinex","BTCUSD",1742430427363,8e-07,86977.0,86976.0,3.1001786]
["bitfinex","BTCUSD",1742430427570,8e-07,86977.0,86976.0,3.11695016]
["bitfinex","BTCUSD",1742430427771,8e-07,86977.0,86976.0,3.12295016]
["bitfinex","BTCUSD",1742430428187,8e-07,86977.0,86976.0,0.02277156]
["bitfinex","BTCUSD",1742430428330,0.0244383,86977.0,86976.0,0.02277156]
["bitfinex","BTCUSD",1742430428531,8e-07,86977.0,86976.0,0.012]
["bitfinex","BTCUSD",1742430428756,8e-07,86977.0,86976.0,0.006]
["bitfinex","BTCUSD",1742430428957,8e-07,86977.0,86968.0,0.0001698]
["bitfinex","BTCUSD",1742430429164,8e-07,86977.0,86976.0,0.006]
["bitfinex","BTCUSD",1742430429357,8e-07,86977.0,86976.0,0.02001159]
["bitfinex","BTCUSD",1742430429692,8e-07,86977.0,86976.0,0.14812747]
["bitfinex","BTCUSD",1742430429891,8e-07,86977.0,86976.0,0.15962447]
["bitfinex","BTCUSD",1742430430098,8e-07,86977.0,86976.0,0.30462447]
["bitfinex","BTCUSD",1742430430329,8e-07,86977.0,86976.0,0.29312747]
["bitfinex","BTCUSD",1742430430514,0.0114978,86977.0,86976.0,0.15001159]
["bitfinex","BTCUSD",1742430430724,0.0114978,86977.0,86976.0,0.01801159]
["bitfinex","BTCUSD",1742430430861,0.0114978,86977.0,86976.0,0.009]
["bitfinex","BTCUSD",1742430431077,0.0114978,86977.0,86976.0,0.005]
["bitfinex","BTCUSD",1742430431281,0.0114978,86977.0,86976.0,0.011]
["bitfinex","BTCUSD",1742430431502,0.0921978,86977.0,86976.0,0.005]
["bitfinex","BTCUSD",1742430431938,0.0921978,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1742430432816,0.0921978,86977.0,86976.0,0.003]
["bitfinex","BTCUSD",1742430433067,0.011498,86969.0,86968.0,0.0001698]
["bitfinex","BTCUSD",1742430433262,0.29251794,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430433542,0.37520789,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430435936,0.67520789,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430439550,0.81124789,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430439764,0.77542047,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430440000,0.63938047,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430440217,0.81112405,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430440757,0.81112405,86969.0,86968.0,0.11957583]
["bitfinex","BTCUSD",1742430441063,0.67608405,86969.0,86968.0,0.11957583]
["bitfinex","BTCUSD",1742430441265,0.81212405,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430441640,0.81112405,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430441839,0.81246345,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430442217,0.51246345,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430442423,0.47675987,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430442623,1.04919987,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430443025,0.91315987,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430443225,1.04819987,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430443391,0.7692504,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430443593,0.7577524,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430443801,0.7692504,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430444781,0.7702504,86969.0,86968.0,8e-07]
["bitfinex","BTCUSD",1742430445128,0.7682504,86969.0,86968.0,1.5000008]
["bitfinex","BTCUSD",1742430445324,0.7682504,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430445759,0.5727794,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430446135,0.5842774,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430446397,0.5727794,86969.0,86968.0,1.62157583]
["bitfinex","BTCUSD",1742430446579,0.5727794,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430446580,0.1958104,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430447199,0.1958104,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430451392,0.0003394,86969.0,86968.0,1.64861468]
["bitfinex","BTCUSD",1742430451625,0.0003394,86969.0,86968.0,1.76818971]
["bitfinex","BTCUSD",1742430451829,0.0003394,86969.0,86968.0,1.63711668]
["bitfinex","BTCUSD",1742430452035,0.0118374,86969.0,86968.0,1.63711668]
["bitfinex","BTCUSD",1742430452245,0.0118374,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430452439,0.0118374,86969.0,86968.0,1.5030008]
["bitfinex","BTCUSD",1742430452748,0.0118374,86969.0,86968.0,1.5010008]
["bitfinex","BTCUSD",1742430452949,0.0118374,86969.0,86968.0,1.5000008]
["bitfinex","BTCUSD",1742430453157,0.0118374,86969.0,86968.0,1.5040008]
["bitfinex","BTCUSD",1742430453398,0.0118374,86969.0,86968.0,1.5070008]
["bitfinex","BTCUSD",1742430453598,0.0118374,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430455121,0.0003394,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430456718,0.0003394,86969.0,86968.0,1.65261468]
["bitfinex","BTCUSD",1742430457161,0.0003394,86969.0,86968.0,1.76069171]
["bitfinex","BTCUSD",1742430457710,0.0003394,86969.0,86968.0,1.94466671]
["bitfinex","BTCUSD",1742430457892,0.0003394,86969.0,86968.0,1.95616471]
["bitfinex","BTCUSD",1742430458241,0.0003394,86969.0,86968.0,1.94466671]
["bitfinex","BTCUSD",1742430458449,0.0003394,86969.0,86968.0,1.76069171]
["bitfinex","BTCUSD",1742430459091,0.0118374,86969.0,86968.0,1.76069171]
["bitfinex","BTCUSD",1742430459312,0.0003394,86969.0,86968.0,1.76069171]
["bitfinex","BTCUSD",1742430460479,0.0003394,86969.0,86968.0,1.77218971]
["bitfinex","BTCUSD",1742430461409,0.0003394,86969.0,86968.0,2.11768971]
["bitfinex","BTCUSD",1742430461785,0.0003394,86969.0,86968.0,2.53758971]
["bitfinex","BTCUSD",1742430461984,0.0003394,86969.0,86968.0,2.61958971]
["bitfinex","BTCUSD",1742430462188,0.0003394,86969.0,86968.0,2.75558971]
["bitfinex","BTCUSD",1742430462388,0.0003394,86969.0,86968.0,2.52109171]
["bitfinex","BTCUSD",1742430462592,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430462792,0.0003394,86969.0,86968.0,2.80706471]
["bitfinex","BTCUSD",1742430462972,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430463339,0.0003394,86969.0,86968.0,2.62234193]
["bitfinex","BTCUSD",1742430464060,0.0003394,86969.0,86968.0,2.63383993]
["bitfinex","BTCUSD",1742430464448,0.0003394,86969.0,86968.0,2.62234193]
["bitfinex","BTCUSD",1742430465053,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430465233,0.0003394,86969.0,86968.0,2.79556671]
["bitfinex","BTCUSD",1742430465852,0.0003394,86969.0,86968.0,2.80706471]
["bitfinex","BTCUSD",1742430467032,0.0003394,86969.0,86968.0,2.48708971]
["bitfinex","BTCUSD",1742430467239,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430468250,0.1958104,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430468690,0.1843124,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430469024,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430469666,0.0118374,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430470351,0.0003394,86969.0,86968.0,2.61159171]
["bitfinex","BTCUSD",1742430472344,0.0003394,86969.0,86968.0,2.80706471]
["bitfinex","BTCUSD",1742430472522,0.0003394,86969.0,86968.0,2.88456471]
["bitfinex","BTCUSD",1742430473564,0.0003394,86969.0,86968.0,2.62308971]
["bitfinex","BTCUSD",1742430474324,0.0003394,86969.0,86968.0,2.63386073]
["bitfinex","BTCUSD",1742430475359,0.0003394,86969.0,86968.0,2.48636273]
["bitfinex","BTCUSD",1742430475554,0.0118374,86969.0,86968.0,2.62236273]
["bitfinex","BTCUSD",1742430476000,0.0003394,86969.0,86968.0,2.62236273]
["bitfinex","BTCUSD",1742430476630,0.0118374,86969.0,86968.0,2.62236273]
["bitfinex","BTCUSD",1742430477664,0.0003394,86969.0,86968.0,2.62236273]
["bitfinex","BTCUSD",1742430477869,0.1958104,86969.0,86968.0,2.62236273]
["bitfinex","BTCUSD",1742430478369,0.1958104,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430480473,0.20824715,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430480812,0.1958104,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430481024,0.20830803,86969.0,86968.0,1.5070008]
["bitfinex","BTCUSD",1742430482616,0.20830803,86969.0,86968.0,1.5040008]
["bitfinex","BTCUSD",1742430482815,0.20830803,86969.0,86968.0,1.5000008]
["bitfinex","BTCUSD",1742430483029,0.20830803,86969.0,86968.0,1.5020008]
["bitfinex","BTCUSD",1742430483235,0.20830803,86969.0,86968.0,1.62457583]
["bitfinex","BTCUSD",1742430484836,0.0003394,86969.0,86968.0,1.62457583]
["bitfinex","BTCUSD",1742430486072,0.0003394,86969.0,86968.0,1.63911668]
["bitfinex","BTCUSD",1742430486901,0.0118374,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430487333,0.0118374,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430487646,0.0118374,86969.0,86968.0,1.62557583]
["bitfinex","BTCUSD",1742430488179,0.0118374,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430488860,0.0118374,86969.0,86968.0,1.61957583]
["bitfinex","BTCUSD",1742430489023,0.0118374,86969.0,86968.0,1.62157583]
["bitfinex","BTCUSD",1742430489541,0.0118374,86969.0,86968.0,1.62457583]
["bitfinex","BTCUSD",1742430491638,0.0118374,86969.0,86968.0,1.5050008]
["bitfinex","BTCUSD",1742430493351,0.0003394,86969.0,86968.0,1.5050008]
["bitfinex","BTCUSD",1742430493554,0.0003394,86969.0,86968.0,1.63911668]
["bitfinex","BTCUSD",1742430493778,0.0003394,86969.0,86968.0,1.93911668]
["bitfinex","BTCUSD",1742430494461,0.0003394,86969.0,86968.0,1.94761468]
["bitfinex","BTCUSD",1742430494681,0.0003394,86969.0,86968.0,2.05569171]
["bitfinex","BTCUSD",1742430494858,0.0003394,86969.0,86968.0,2.05869171]
["bitfinex","BTCUSD",1742430495060,0.0003394,86969.0,86968.0,2.05669171]
["bitfinex","BTCUSD",1742430495263,0.0003394,86969.0,86968.0,2.05869171]
["bitfinex","BTCUSD",1742430495678,0.0003394,86969.0,86968.0,2.05669171]
["bitfinex","BTCUSD",1742430496436,0.0003394,86969.0,86968.0,2.06069171]
["bitfinex","BTCUSD",1742430496818,0.0118374,86969.0,86968.0,2.06069171]
["bitfinex","BTCUSD",1742430497218,0.0118374,86969.0,86968.0,1.94111668]
["bitfinex","BTCUSD",1742430497423,0.0118374,86969.0,86968.0,1.92657583]
["bitfinex","BTCUSD",1742430497602,0.0118374,86969.0,86968.0,1.62657583]
["bitfinex","BTCUSD",1742430500575,0.0118374,86969.0,86968.0,0.12657583]
["bitfinex","BTCUSD",1742430500780,0.0118374,86969.0,86968.0,0.0070008]
["bitfinex","BTCUSD",1742430501190,0.0118374,86969.0,86968.0,1.5070008]
["bitfinex","BTCUSD",1742430502682,0.0118374,86969.0,86968.0,1.5030008]
["bitfinex","BTCUSD",1742430502884,0.0118374,86969.0,86968.0,1.5000008]
["bitfinex","BTCUSD",1742430503082,0.0118374,86969.0,86968.0,1.5030008]
["bitfinex","BTCUSD",1742430503284,0.0118374,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430503606,0.0118374,86969.0,86968.0,1.62057583]
["bitfinex","BTCUSD",1742430503796,0.0118374,86969.0,86968.0,1.62257583]
["bitfinex","BTCUSD",1742430504185,0.0118374,86969.0,86968.0,1.5030008]
["bitfinex","BTCUSD",1742430504592,0.0118374,86969.0,86968.0,1.5020008]
["bitfinex","BTCUSD",1742430504789,0.07478417,86969.0,86968.0,0.7282818]
["bitfinex","BTCUSD",1742430504997,0.07478417,86969.0,86968.0,1e-06]
["bitfinex","BTCUSD",1742430505619,0.07478417,86969.0,86948.0,0.00099129]
["bitfinex","BTCUSD",1742430505830,0.195507,86953.0,86951.0,1.5001695]
["bitfinex","BTCUSD",1742430506028,0.195507,86953.0,86952.0,0.11974483]
["bitfinex","BTCUSD",1742430506452,0.195507,86953.0,86952.0,0.0001698]
["bitfinex","BTCUSD",1742430506655,0.195507,86953.0,86952.0,1.5001698]
["bitfinex","BTCUSD",1742430507144,0.195507,86953.0,86952.0,1.5061698]
["bitfinex","BTCUSD",1742430507748,0.29307437,86953.0,86952.0,1.5071698]
["bitfinex","BTCUSD",1742430508526,0.29307437,86953.0,86952.0,1.5061698]
["bitfinex","BTCUSD",1742430508731,0.29307437,86953.0,86952.0,1e-06]
["bitfinex","BTCUSD",1742430508935,0.271415,86949.0,86948.0,7.9e-07]
["bitfinex","BTCUSD",1742430509112,0.28704691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430510565,0.28904691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430511064,0.29304691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430513493,0.59304691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430514942,0.72904691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430516186,0.59304691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430516352,0.72904691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430518869,0.29304691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430519030,0.42904691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430519214,0.29304691,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430520997,0.201515,86949.0,86948.0,4.19e-05]
["bitfinex","BTCUSD",1742430521785,0.197515,86949.0,86948.0,0.0002117]
["bitfinex","BTCUSD",1742430522022,0.1958546,86949.0,86948.0,0.0002117]
["bitfinex","BTCUSD",1742430522281,0.1988546,86949.0,86948.0,0.0002117]
["bitfinex","BTCUSD",1742430523542,0.1988546,86949.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430523543,0.195531,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430523750,0.51306384,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430523944,0.5116259,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430524928,0.5126259,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430525324,0.5937259,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430525666,0.5947259,86942.0,86941.0,7e-07]
["bitfinex","BTCUSD",1742430525866,0.19557,86925.0,86924.0,0.2611417]
["bitfinex","BTCUSD",1742430526073,0.19557,86925.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430526074,0.011504,86922.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430526268,0.011504,86919.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430526838,0.195583,86919.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430527083,0.20950476,86919.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430527306,0.20816725,86919.0,86918.0,0.0004]
["bitfinex","BTCUSD",1742430528257,0.20816725,86919.0,86908.0,1.5]
["bitfinex","BTCUSD",1742430528258,0.011505,86913.0,86908.0,1.497404]
["bitfinex","BTCUSD",1742430528603,0.011506,86910.0,86909.0,0.11957503]
["bitfinex","BTCUSD",1742430528799,0.011506,86908.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1742430528978,0.1841,86909.0,86903.0,0.13411588]
["bitfinex","BTCUSD",1742430529207,0.011506,86907.0,86902.0,0.1361696]
["bitfinex","BTCUSD",1742430529420,0.27575284,86912.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1742430529611,0.27575284,86912.0,86903.0,0.11957503]
["bitfinex","BTCUSD",1742430529823,0.27575284,86912.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1742430529992,0.13787642,86912.0,86910.0,0.011506]
["bitfinex","BTCUSD",1742430530192,0.00110069,86919.0,86910.0,0.011506]
["bitfinex","BTCUSD",1742430530193,0.00010069,86919.0,86918.0,0.19862185]
["bitfinex","BTCUSD",1742430530401,0.00010069,86919.0,86918.0,0.32970188]
["bitfinex","BTCUSD",1742430531669,0.0003396,86949.0,86942.0,0.011501]
["bitfinex","BTCUSD",1742430531891,0.00044068,86949.0,86946.0,0.184021]
["bitfinex","BTCUSD",1742430532093,0.00044068,86949.0,86945.0,0.194523]
["bitfinex","BTCUSD",1742430532293,0.00044068,86949.0,86946.0,0.0537557]
["bitfinex","BTCUSD",1742430532590,0.011501,86947.0,86946.0,0.0537557]
["bitfinex","BTCUSD",1742430532789,0.18445768,86949.0,86939.0,0.136]
["bitfinex","BTCUSD",1742430532990,0.27619352,86949.0,86939.0,0.136]
["bitfinex","BTCUSD",1742430533190,0.011501,86948.0,86939.0,0.136]
["bitfinex","BTCUSD",1742430533416,0.27619352,86949.0,86939.0,0.136]
["bitfinex","BTCUSD",1742430533858,0.27719352,86949.0,86939.0,0.136]
["bitfinex","BTCUSD",1742430534058,0.27719352,86949.0,86940.0,0.05301339]
["bitfinex","BTCUSD",1742430534333,0.27619352,86949.0,86940.0,0.05301339]
["bitfinex","BTCUSD",1742430534896,0.27619352,86949.0,86947.0,1.5]
["bitfinex","BTCUSD",1742430535110,0.0286036,86948.0,86947.0,1.5]
["bitfinex","BTCUSD",1742430535305,0.00044068,86949.0,86936.0,0.184043]
["bitfinex","BTCUSD",1742430535506,0.27575284,86946.0,86941.0,0.011502]
["bitfinex","BTCUSD",1742430535706,0.27575284,86946.0,86942.0,1.5]
["bitfinex","BTCUSD",1742430537233,0.00044068,86949.0,86947.0,0.001]
["bitfinex","BTCUSD",1742430537395,0.00044068,86949.0,86948.0,0.11957503]
["bitfinex","BTCUSD",1742430538119,0.00044068,86949.0,86943.0,0.01454085]
["bitfinex","BTCUSD",1742430538520,0.00044068,86949.0,86944.0,0.13596]
["bitfinex","BTCUSD",1742430538885,0.19595668,86949.0,86948.0,0.006]
["bitfinex","BTCUSD",1742430539057,0.19739422,86949.0,86948.0,0.006]
["bitfinex","BTCUSD",1742430540295,0.19739422,86949.0,86948.0,0.003]
["bitfinex","BTCUSD",1742430540492,0.195525,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1742430541079,0.011501,86944.0,86943.0,0.003]
["bitfinex","BTCUSD",1742430541283,0.011502,86940.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1742430541604,0.27575284,86934.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742430542673,0.27575284,86940.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1742430542864,0.55150568,86940.0,86930.0,0.09779418]
["bitfinex","BTCUSD",1742430544054,0.27575284,86940.0,86930.0,0.09779418]
["bitfinex","BTCUSD",1742430544570,0.55150568,86940.0,86930.0,0.09779418]
["bitfinex","BTCUSD",1742430544706,0.55150568,86940.0,86930.0,0.10179418]
["bitfinex","BTCUSD",1742430544905,0.55150568,86940.0,86938.0,1.5]
["bitfinex","BTCUSD",1742430545119,0.011502,86941.0,86939.0,0.06084255]
["bitfinex","BTCUSD",1742430545328,0.011502,86939.0,86938.0,1.5]
["bitfinex","BTCUSD",1742430546245,0.011503,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1742430546466,0.195557,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1742430547067,0.184062,86927.0,86924.0,1.5]
["bitfinex","BTCUSD",1742430547343,0.184062,86927.0,86925.0,0.11957503]
["bitfinex","BTCUSD",1742430547765,0.184062,86927.0,86914.0,0.31454085]
["bitfinex","BTCUSD",1742430550879,0.27575284,86928.0,86918.0,0.05535117]
["bitfinex","BTCUSD",1742430551343,0.27575284,86928.0,86918.0,0.05435117]
["bitfinex","BTCUSD",1742430551501,0.27575284,86928.0,86918.0,0.05535117]
["bitfinex","BTCUSD",1742430551722,0.27575284,86928.0,86919.0,0.07580432]
["bitfinex","BTCUSD",1742430553745,0.27575284,86928.0,86919.0,0.07680432]
["bitfinex","BTCUSD",1742430554342,0.27575284,86928.0,86919.0,0.07780432]
["bitfinex","BTCUSD",1742430554546,0.0003396,86945.0,86934.0,0.011502]
["bitfinex","BTCUSD",1742430554753,0.0003396,86945.0,86936.0,0.011502]
["bitfinex","BTCUSD",1742430554975,0.0003396,86945.0,86939.0,1.5]
["bitfinex","BTCUSD",1742430555177,0.011501,86944.0,86939.0,1.5]
["bitfinex","BTCUSD",1742430555384,0.011502,86940.0,86939.0,1.5]
["bitfinex","BTCUSD",1742430556479,0.003,86940.0,86939.0,1.5]
["bitfinex","BTCUSD",1742430557093,0.1969708,86942.0,86939.0,1.5]
["bitfinex","BTCUSD",1742430557287,0.1969708,86942.0,86940.0,0.08044966]
["bitfinex","BTCUSD",1742430557467,0.1969708,86942.0,86940.0,0.07844966]
["bitfinex","BTCUSD",1742430557673,0.011502,86941.0,86940.0,0.07844966]
["bitfinex","BTCUSD",1742430557869,0.184029,86943.0,86940.0,0.07844966]
["bitfinex","BTCUSD",1742430558241,0.0003396,86945.0,86940.0,0.07844966]
["bitfinex","BTCUSD",1742430558393,0.0118406,86945.0,86941.0,0.05218137]
["bitfinex","BTCUSD",1742430558745,0.01293875,86944.0,86941.0,0.05218137]
["bitfinex","BTCUSD",1742430558856,0.18403,86943.0,86941.0,0.05218137]
["bitfinex","BTCUSD",1742430559395,0.0003396,86945.0,86941.0,0.05218137]
["bitfinex","BTCUSD",1742430559561,0.0003396,86945.0,86943.0,0.011501]
["bitfinex","BTCUSD",1742430559768,0.0003396,86945.0,86941.0,0.05218137]
["bitfinex","BTCUSD",1742430559769,0.0003396,86945.0,86944.0,0.0230057]
["bitfinex","BTCUSD",1742430560398,0.0003396,86945.0,86944.0,1.5]
["bitfinex","BTCUSD",1742430560606,0.0023396,86945.0,86944.0,1.5]
["bitfinex","BTCUSD",1742430561013,0.0013396,86945.0,86944.0,1.5]
["bitfinex","BTCUSD",1742430561216,0.0003396,86945.0,86944.0,1.5]
["bitfinex","BTCUSD",1742430561411,0.0003396,86945.0,86944.0,1.503]
["bitfinex","BTCUSD",1742430561619,0.0003396,86945.0,86944.0,1.62557503]
["bitfinex","BTCUSD",1742430561819,0.0003396,86945.0,86944.0,1.62257503]
["bitfinex","BTCUSD",1742430562316,0.0003396,86945.0,86944.0,1.62557503]
["bitfinex","BTCUSD",1742430564232,0.0003396,86945.0,86944.0,1.80960103]
["bitfinex","BTCUSD",1742430564495,0.0003396,86945.0,86944.0,1.83564288]
["bitfinex","BTCUSD",1742430564747,0.0003396,86945.0,86944.0,1.82414188]
["bitfinex","BTCUSD",1742430565524,0.0003396,86945.0,86944.0,1.64011588]
["bitfinex","BTCUSD",1742430567493,0.0003396,86945.0,86944.0,1.62557503]
["bitfinex","BTCUSD",1742430567494,0.1958646,86945.0,86944.0,1.62557503]
["bitfinex","BTCUSD",1742430567747,0.0003396,86945.0,86944.0,0.12557503]
["bitfinex","BTCUSD",1742430568003,0.0003396,86945.0,86944.0,0.006]
["bitfinex","BTCUSD",1742430568261,0.0003396,86945.0,86944.0,1.506]
["bitfinex","BTCUSD",1742430572772,0.0003396,86945.0,86944.0,1.52054085]
["bitfinex","BTCUSD",1742430575956,0.0003396,86945.0,86944.0,1.53204185]
["bitfinex","BTCUSD",1742430577422,0.0003396,86945.0,86944.0,1.52054085]
["bitfinex","BTCUSD",1742430577807,0.0003396,86945.0,86944.0,1.64011588]
["bitfinex","BTCUSD",1742430578921,0.0003396,86945.0,86944.0,1.65161688]
["bitfinex","BTCUSD",1742430579250,0.0003396,86945.0,86944.0,1.77119191]
["bitfinex","BTCUSD",1742430580922,0.0003396,86945.0,86944.0,1.76819191]
["bitfinex","BTCUSD",1742430581081,0.0003396,86945.0,86944.0,1.76519191]
["bitfinex","BTCUSD",1742430581286,0.0003396,86945.0,86944.0,1.89457091]
["bitfinex","BTCUSD",1742430581509,0.0003396,86945.0,86944.0,1.89857091]
["bitfinex","BTCUSD",1742430581882,0.0003396,86945.0,86944.0,1.89457091]
["bitfinex","BTCUSD",1742430582101,0.0003396,86945.0,86944.0,1.75869091]
["bitfinex","BTCUSD",1742430582300,0.0003396,86945.0,86944.0,1.89957091]
["bitfinex","BTCUSD",1742430582714,0.0003396,86945.0,86944.0,1.91107191]
["bitfinex","BTCUSD",1742430583278,0.0003396,86945.0,86944.0,2.21107191]
["bitfinex","BTCUSD",1742430584319,0.0003396,86945.0,86944.0,2.25947191]
["bitfinex","BTCUSD",1742430584862,0.0003396,86945.0,86944.0,2.2718101]
["bitfinex","BTCUSD",1742430585469,0.0003396,86945.0,86944.0,2.25947191]
["bitfinex","BTCUSD",1742430585681,0.0003396,86945.0,86944.0,2.21107191]
["bitfinex","BTCUSD",1742430587042,0.0003396,86945.0,86944.0,2.19957091]
["bitfinex","BTCUSD",1742430587932,0.0003396,86945.0,86944.0,2.21107191]
["bitfinex","BTCUSD",1742430588535,0.0003396,86945.0,86944.0,2.19957091]
["bitfinex","BTCUSD",1742430588833,0.0003396,86945.0,86944.0,2.21107191]
["bitfinex","BTCUSD",1742430589473,0.0003396,86945.0,86944.0,2.19957091]
["bitfinex","BTCUSD",1742430589631,0.0003396,86945.0,86944.0,2.21107191]
["bitfinex","BTCUSD",1742430590945,0.0003396,86945.0,86944.0,2.21103191]
["bitfinex","BTCUSD",1742430594914,0.0003396,86945.0,86944.0,2.22181514]
["bitfinex","BTCUSD",1742430598456,0.0003396,86945.0,86944.0,2.08597514]
["bitfinex","BTCUSD",1742430598680,0.0003396,86945.0,86944.0,2.22177514]
["bitfinex","BTCUSD",1742430600212,0.0003396,86945.0,86944.0,2.21099191]
["bitfinex","BTCUSD",1742430600824,0.0003396,86945.0,86944.0,1.81]
["bitfinex","BTCUSD",1742430601011,0.0003396,86945.0,86944.0,1.51]
["bitfinex","BTCUSD",1742430601586,0.01327834,86945.0,86944.0,1.505]
["bitfinex","BTCUSD",1742430601989,0.08987834,86945.0,86944.0,1.5]
["bitfinex","BTCUSD",1742430602397,0.08987834,86945.0,86944.0,1.502]
["bitfinex","BTCUSD",1742430602617,0.08987834,86945.0,86944.0,1.504]
["bitfinex","BTCUSD",1742430603031,0.07837734,86945.0,86944.0,1.504]
["bitfinex","BTCUSD",1742430603236,0.07837734,86945.0,86944.0,1.502]
["bitfinex","BTCUSD",1742430603646,0.07837734,86945.0,86944.0,1.62157503]
["bitfinex","BTCUSD",1742430603846,0.0003396,86945.0,86944.0,1.80560103]
["bitfinex","BTCUSD",1742430604064,0.0002421,86945.0,86944.0,2.25121791]
["bitfinex","BTCUSD",1742430604429,0.0002421,86945.0,86944.0,2.24921791]
["bitfinex","BTCUSD",1742430604640,0.0002421,86945.0,86944.0,2.25021791]
["bitfinex","BTCUSD",1742430604871,0.0002421,86945.0,86944.0,2.25221791]
["bitfinex","BTCUSD",1742430605294,0.0002421,86945.0,86944.0,2.25021791]
["bitfinex","BTCUSD",1742430605722,0.0002421,86945.0,86944.0,2.29037803]
["bitfinex","BTCUSD",1742430605965,0.0002421,86945.0,86944.0,2.28937803]
["bitfinex","BTCUSD",1742430606304,0.0002421,86945.0,86944.0,2.29437803]
["bitfinex","BTCUSD",1742430607254,1e-07,86945.0,86944.0,2.37747803]
["bitfinex","BTCUSD",1742430607827,0.13787642,86970.0,86963.0,0.183985]
["bitfinex","BTCUSD",1742430607982,0.27575284,86970.0,86964.0,0.3538437]
["bitfinex","BTCUSD",1742430608165,0.13787642,86970.0,86969.0,0.183973]
["bitfinex","BTCUSD",1742430608757,0.13787642,86970.0,86969.0,1.683973]
["bitfinex","BTCUSD",1742430609605,0.0123285,86977.0,86969.0,1.683973]
["bitfinex","BTCUSD",1742430609781,0.0123285,86977.0,86969.0,1.686973]
["bitfinex","BTCUSD",1742430609987,0.00011068,86979.0,86970.0,0.11957503]
["bitfinex","BTCUSD",1742430610310,0.00011068,86979.0,86977.0,0.183954]
["bitfinex","BTCUSD",1742430610311,0.01259376,86979.0,86977.0,0.183954]
["bitfinex","BTCUSD",1742430610519,0.01259376,86979.0,86975.0,0.18396]
["bitfinex","BTCUSD",1742430610698,0.01259376,86979.0,86976.0,0.0340617]
["bitfinex","BTCUSD",1742430611435,0.01259376,86979.0,86977.0,0.183956]
["bitfinex","BTCUSD",1742430611614,0.01259376,86979.0,86978.0,0.13576]
["bitfinex","BTCUSD",1742430612821,0.01259376,86979.0,86978.0,0.13976]
["bitfinex","BTCUSD",1742430613351,0.01259376,86979.0,86978.0,0.004]
["bitfinex","BTCUSD",1742430613848,0.01259376,86979.0,86978.0,0.017976]
["bitfinex","BTCUSD",1742430614146,0.01259376,86979.0,86978.0,0.020976]
["bitfinex","BTCUSD",1742430614292,0.01259376,86979.0,86978.0,0.013976]
["bitfinex","BTCUSD",1742430614489,0.01259376,86979.0,86978.0,0.19793]
["bitfinex","BTCUSD",1742430614741,0.01259376,86979.0,86978.0,0.20193]
["bitfinex","BTCUSD",1742430614915,0.01259376,86979.0,86978.0,1.70193]
["bitfinex","BTCUSD",1742430615533,0.01259376,86979.0,86978.0,1.513976]
["bitfinex","BTCUSD",1742430615849,0.01259376,86979.0,86978.0,1.520976]
["bitfinex","BTCUSD",1742430617125,0.01293316,86979.0,86978.0,1.517976]
["bitfinex","BTCUSD",1742430617339,0.01293316,86979.0,86978.0,1.513976]
["bitfinex","BTCUSD",1742430617540,0.00045008,86979.0,86978.0,1.529473]
["bitfinex","BTCUSD",1742430618187,0.00045008,86979.0,86978.0,1.521976]
["bitfinex","BTCUSD",1742430620035,0.00045008,86979.0,86978.0,1.533473]
["bitfinex","BTCUSD",1742430620235,0.00045008,86979.0,86978.0,1.521976]
["bitfinex","BTCUSD",1742430623530,0.00045008,86979.0,86978.0,2.15154288]
["bitfinex","BTCUSD",1742430624078,0.00045008,86979.0,86978.0,2.1602446]
["bitfinex","BTCUSD",1742430624502,0.00045008,86979.0,86978.0,2.1562446]
["bitfinex","BTCUSD",1742430624705,0.00045008,86979.0,86978.0,2.4729805]
["bitfinex","BTCUSD",1742430624908,0.00045008,86979.0,86978.0,2.4749805]
["bitfinex","BTCUSD",1742430625355,0.00045008,86979.0,86978.0,2.4739805]
["bitfinex","BTCUSD",1742430625641,0.00045008,86979.0,86978.0,2.4689805]
["bitfinex","BTCUSD",1742430626091,0.00045008,86979.0,86978.0,2.4749805]
["bitfinex","BTCUSD",1742430626265,0.00045008,86979.0,86978.0,2.4689805]
["bitfinex","BTCUSD",1742430626828,0.00045008,86979.0,86978.0,2.4749805]
["bitfinex","BTCUSD",1742430627366,0.00045008,86979.0,86978.0,2.6047005]
["bitfinex","BTCUSD",1742430627712,0.00045008,86979.0,86978.0,2.6107005]
["bitfinex","BTCUSD",1742430627917,0.00045008,86979.0,86978.0,2.6167005]
["bitfinex","BTCUSD",1742430628052,0.00045008,86979.0,86978.0,2.6107005]
["bitfinex","BTCUSD",1742430628243,0.00045008,86979.0,86978.0,2.6167005]
["bitfinex","BTCUSD",1742430628690,0.00045008,86979.0,86978.0,2.6108701]
["bitfinex","BTCUSD",1742430629097,0.00045008,86979.0,86978.0,2.1428815]
["bitfinex","BTCUSD",1742430629506,0.00045008,86979.0,86978.0,1.8428815]
["bitfinex","BTCUSD",1742430629676,0.00045008,86979.0,86978.0,2.0383325]
["bitfinex","BTCUSD",1742430629878,0.00045008,86979.0,86978.0,1.7215966]
["bitfinex","BTCUSD",1742430630076,0.00045008,86979.0,86978.0,1.7155966]
["bitfinex","BTCUSD",1742430630331,0.00045008,86979.0,86978.0,1.5201456]
["bitfinex","BTCUSD",1742430630476,0.00045008,86979.0,86978.0,1.5241456]
["bitfinex","BTCUSD",1742430630678,0.00045008,86979.0,86978.0,2.09545848]
["bitfinex","BTCUSD",1742430630679,8e-08,86979.0,86978.0,2.09545848]
["bitfinex","BTCUSD",1742430630883,8e-08,86979.0,86978.0,2.22713848]
["bitfinex","BTCUSD",1742430631173,8e-08,86979.0,86978.0,2.22113848]
["bitfinex","BTCUSD",1742430631383,8e-08,86979.0,86978.0,2.54287438]
["bitfinex","BTCUSD",1742430631559,8e-08,86979.0,86978.0,2.46987438]
["bitfinex","BTCUSD",1742430631892,8e-08,86979.0,86978.0,2.45037738]
["bitfinex","BTCUSD",1742430632092,8e-08,86979.0,86978.0,2.38613653]
["bitfinex","BTCUSD",1742430632298,8e-08,86979.0,86978.0,2.1308815]
["bitfinex","BTCUSD",1742430632709,8e-08,86979.0,86978.0,1.8368815]
["bitfinex","BTCUSD",1742430633694,8e-08,86979.0,86978.0,1.8308815]
["bitfinex","BTCUSD",1742430634027,8e-08,86979.0,86978.0,1.8338815]
["bitfinex","BTCUSD",1742430634460,0.19544908,86979.0,86978.0,1.5091696]
["bitfinex","BTCUSD",1742430634874,0.19544908,86979.0,86978.0,1.5031696]
["bitfinex","BTCUSD",1742430635055,0.19544908,86979.0,86978.0,1.5061696]
["bitfinex","BTCUSD",1742430635905,0.19544908,86979.0,86978.0,1.5031696]
["bitfinex","BTCUSD",1742430636129,0.19544908,86979.0,86978.0,1.5001696]
["bitfinex","BTCUSD",1742430636329,0.19544908,86979.0,86978.0,1.61974463]
["bitfinex","BTCUSD",1742430636748,0.20909755,86979.0,86978.0,1.5001696]
["bitfinex","BTCUSD",1742430636932,0.34189755,86979.0,86978.0,0.0001696]
["bitfinex","BTCUSD",1742430637290,0.34189755,86979.0,86978.0,6e-07]
["bitfinex","BTCUSD",1742430637490,0.37672617,86979.0,86978.0,6e-07]
["bitfinex","BTCUSD",1742430637691,0.278413,86950.0,86949.0,1.5]
["bitfinex","BTCUSD",1742430637892,0.278413,86950.0,86949.0,1.61957503]
["bitfinex","BTCUSD",1742430638664,0.29397877,86950.0,86949.0,0.11957503]
["bitfinex","BTCUSD",1742430638868,0.195534,86941.0,86940.0,0.0001698]
["bitfinex","BTCUSD",1742430639015,0.19696714,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430639220,0.22518255,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430639424,0.22374941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430639821,0.30014941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430640236,0.87250941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430640438,0.87450941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430640853,0.87250941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430641312,0.87450941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430641660,0.87550941,86941.0,86940.0,0.00028048]
["bitfinex","BTCUSD",1742430644412,0.195581,86920.0,86919.0,0.0001698]
["bitfinex","BTCUSD",1742430644632,0.29356467,86920.0,86919.0,0.00058235]
["bitfinex","BTCUSD",1742430644838,0.29213153,86920.0,86919.0,0.00058235]
["bitfinex","BTCUSD",1742430646434,0.29313153,86920.0,86919.0,0.00058235]
["bitfinex","BTCUSD",1742430650588,0.29313153,86920.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430650589,0.274312,86906.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430650969,0.19562,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430651129,0.21572897,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430651336,0.21429583,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430652584,0.24694395,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430652789,0.24694395,86903.0,86902.0,0.0011696]
["bitfinex","BTCUSD",1742430653170,0.24894395,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430653581,0.21929583,86903.0,86902.0,0.0001696]
["bitfinex","BTCUSD",1742430653937,0.18418,86872.0,86851.0,0.02936755]
["bitfinex","BTCUSD",1742430654143,0.18418,86872.0,86852.0,0.195734]
["bitfinex","BTCUSD",1742430654144,0.27575284,86860.0,86852.0,0.195734]
["bitfinex","BTCUSD",1742430654343,0.27575284,86860.0,86853.0,0.3]
["bitfinex","BTCUSD",1742430654656,0.27575284,86860.0,86855.0,0.3]
["bitfinex","BTCUSD",1742430655030,0.27575284,86860.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430655431,0.27617048,86860.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430655569,0.00041764,86860.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430656421,0.19613364,86860.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430656857,0.19613364,86860.0,86859.0,1.505]
["bitfinex","BTCUSD",1742430657068,0.21765779,86860.0,86859.0,1.54864348]
["bitfinex","BTCUSD",1742430657377,0.21765779,86860.0,86859.0,1.505]
["bitfinex","BTCUSD",1742430657378,0.21865779,86860.0,86859.0,1.505]
["bitfinex","BTCUSD",1742430657738,0.21865779,86860.0,86859.0,0.005]
["bitfinex","BTCUSD",1742430658000,0.34885779,86860.0,86859.0,1e-06]
["bitfinex","BTCUSD",1742430658201,0.48461779,86860.0,86859.0,1e-06]
["bitfinex","BTCUSD",1742430658948,0.184217,86854.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430659147,0.27575284,86850.0,86842.0,0.011515]
["bitfinex","BTCUSD",1742430659374,0.00143314,86849.0,86840.0,0.184246]
["bitfinex","BTCUSD",1742430659550,0.00143314,86849.0,86841.0,0.03816219]
["bitfinex","BTCUSD",1742430659766,0.02248526,86848.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430659978,0.00143314,86847.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430660178,0.15001731,86846.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430660377,0.14874714,86845.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430660600,0.011515,86839.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430660950,0.011515,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430661165,0.03599697,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430662006,0.15884883,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430662156,0.02304883,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430662339,0.02304883,86837.0,86836.0,0.0141299]
["bitfinex","BTCUSD",1742430662340,0.03456383,86837.0,86836.0,0.0141299]
["bitfinex","BTCUSD",1742430662537,0.22024997,86837.0,86836.0,0.0141299]
["bitfinex","BTCUSD",1742430662855,0.62741683,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430663054,0.62841683,86837.0,86836.0,0.0131299]
["bitfinex","BTCUSD",1742430663374,1.01041683,86837.0,86836.0,9e-07]
["bitfinex","BTCUSD",1742430663721,1.02495768,86837.0,86832.0,0.0001696]
["bitfinex","BTCUSD",1742430663924,0.011517,86824.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430664164,0.02560942,86823.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430664321,0.00143314,86824.0,86817.0,0.011518]
["bitfinex","BTCUSD",1742430664540,0.00848038,86849.0,86829.0,0.011516]
["bitfinex","BTCUSD",1742430664541,0.25272084,86830.0,86829.0,0.011516]
["bitfinex","BTCUSD",1742430664765,0.005,86837.0,86829.0,0.0195792]
["bitfinex","BTCUSD",1742430664994,0.02471405,86836.0,86829.0,1.5195792]
["bitfinex","BTCUSD",1742430665167,0.005,86837.0,86829.0,0.0195792]
["bitfinex","BTCUSD",1742430665348,0.011516,86833.0,86829.0,0.0195792]
["bitfinex","BTCUSD",1742430665572,0.00143314,86832.0,86829.0,0.0185792]
["bitfinex","BTCUSD",1742430665773,0.011516,86834.0,86830.0,0.03501742]
["bitfinex","BTCUSD",1742430666028,0.011516,86834.0,86829.0,0.0185792]
["bitfinex","BTCUSD",1742430666029,0.184263,86832.0,86829.0,0.0185792]
["bitfinex","BTCUSD",1742430666206,0.011517,86828.0,86819.0,0.1358]
["bitfinex","BTCUSD",1742430666413,0.00143314,86827.0,86819.0,0.1358]
["bitfinex","BTCUSD",1742430666628,0.195802,86823.0,86819.0,0.1358]
["bitfinex","BTCUSD",1742430666793,0.00143314,86822.0,86819.0,0.1358]
["bitfinex","BTCUSD",1742430666993,0.3110972,86829.0,86820.0,0.07537756]
["bitfinex","BTCUSD",1742430667211,0.011517,86823.0,86820.0,0.07537756]
["bitfinex","BTCUSD",1742430667410,0.00143314,86828.0,86820.0,0.07537756]
["bitfinex","BTCUSD",1742430667764,0.195791,86827.0,86820.0,0.07537756]
["bitfinex","BTCUSD",1742430667904,0.011517,86825.0,86821.0,0.05124173]
["bitfinex","BTCUSD",1742430668463,0.025,86867.0,86821.0,0.05124173]
["bitfinex","BTCUSD",1742430668464,0.195778,86833.0,86821.0,0.05124173]
["bitfinex","BTCUSD",1742430668586,0.18428,86824.0,86821.0,0.05124173]
["bitfinex","BTCUSD",1742430668793,0.00143314,86823.0,86821.0,0.05124173]
["bitfinex","BTCUSD",1742430669000,0.195799,86824.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430669209,0.011518,86817.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430669631,0.195798,86824.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430669831,0.011516,86830.0,86815.0,0.0001697]
["bitfinex","BTCUSD",1742430670068,0.195784,86830.0,86816.0,0.184297]
["bitfinex","BTCUSD",1742430670305,0.184254,86837.0,86821.0,0.011517]
["bitfinex","BTCUSD",1742430670508,0.00041739,86830.0,86824.0,0.18428]
["bitfinex","BTCUSD",1742430670624,0.00041739,86830.0,86820.0,0.011518]
["bitfinex","BTCUSD",1742430670826,0.00041739,86830.0,86821.0,0.011517]
["bitfinex","BTCUSD",1742430671051,0.00041739,86830.0,86822.0,0.05248949]
["bitfinex","BTCUSD",1742430671254,0.00041739,86830.0,86828.0,0.011517]
["bitfinex","BTCUSD",1742430671449,0.00041739,86830.0,86824.0,0.011517]
["bitfinex","BTCUSD",1742430671853,0.00041739,86830.0,86829.0,0.011516]
["bitfinex","BTCUSD",1742430672057,0.00041739,86830.0,86829.0,0.32990188]
["bitfinex","BTCUSD",1742430672336,0.00041739,86830.0,86829.0,0.49025152]
["bitfinex","BTCUSD",1742430672949,0.00041739,86830.0,86829.0,0.84015152]
["bitfinex","BTCUSD",1742430673121,0.00041739,86830.0,86829.0,1.15688742]
["bitfinex","BTCUSD",1742430673122,3.9e-07,86830.0,86829.0,1.15688742]
["bitfinex","BTCUSD",1742430673522,3.9e-07,86830.0,86829.0,1.15788742]
["bitfinex","BTCUSD",1742430673932,3.9e-07,86830.0,86829.0,1.15688742]
["bitfinex","BTCUSD",1742430674338,0.00100039,86830.0,86829.0,1.15788742]
["bitfinex","BTCUSD",1742430674908,0.00100039,86830.0,86829.0,2.65788742]
["bitfinex","BTCUSD",1742430675510,3.9e-07,86830.0,86829.0,2.79272742]
["bitfinex","BTCUSD",1742430675909,0.00200039,86830.0,86829.0,2.79872742]
["bitfinex","BTCUSD",1742430676332,0.00100039,86830.0,86829.0,2.79472742]
["bitfinex","BTCUSD",1742430676542,0.00100039,86830.0,86829.0,2.65688742]
["bitfinex","BTCUSD",1742430676543,3.9e-07,86830.0,86829.0,2.65688742]
["bitfinex","BTCUSD",1742430676736,0.00100039,86830.0,86829.0,2.79689732]
["bitfinex","BTCUSD",1742430676968,0.0818,86890.0,86857.0,0.18421]
["bitfinex","BTCUSD",1742430677166,0.011509,86881.0,86858.0,0.28752563]
["bitfinex","BTCUSD",1742430677366,0.184164,86879.0,86858.0,0.28752563]
["bitfinex","BTCUSD",1742430677571,0.011511,86869.0,86858.0,0.27701263]
["bitfinex","BTCUSD",1742430677789,0.011511,86869.0,86858.0,1.5215976]
["bitfinex","BTCUSD",1742430677790,0.195716,86860.0,86858.0,1.5215976]
["bitfinex","BTCUSD",1742430677944,0.0118518,86859.0,86858.0,1.5]
["bitfinex","BTCUSD",1742430678145,0.0118518,86859.0,86842.0,0.0452]
["bitfinex","BTCUSD",1742430678146,0.011514,86847.0,86842.0,0.0452]
["bitfinex","BTCUSD",1742430678378,0.011513,86853.0,86843.0,0.13584]
["bitfinex","BTCUSD",1742430678722,0.00143314,86855.0,86843.0,0.13584]
["bitfinex","BTCUSD",1742430678928,0.0003398,86859.0,86848.0,0.010514]
["bitfinex","BTCUSD",1742430679129,0.0003398,86859.0,86847.0,0.00115138]
["bitfinex","BTCUSD",1742430679330,0.011514,86849.0,86842.0,0.00010108]
["bitfinex","BTCUSD",1742430679529,0.011514,86844.0,86843.0,0.003]
["bitfinex","BTCUSD",1742430679730,0.01294714,86844.0,86843.0,0.006]
["bitfinex","BTCUSD",1742430679932,0.19718514,86844.0,86843.0,0.003]
["bitfinex","BTCUSD",1742430680163,0.184255,86836.0,86831.0,0.10322039]
["bitfinex","BTCUSD",1742430680392,0.011516,86835.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430680565,0.184259,86834.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430680767,0.011516,86835.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430680971,0.195775,86835.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430681176,0.195777,86833.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430681615,0.195775,86835.0,86832.0,0.01033903]
["bitfinex","BTCUSD",1742430681817,0.011516,86832.0,86831.0,0.00010069]
["bitfinex","BTCUSD",1742430681978,0.19721014,86834.0,86831.0,0.00010069]
["bitfinex","BTCUSD",1742430682159,0.011516,86832.0,86831.0,0.00010069]
["bitfinex","BTCUSD",1742430682568,0.011516,86832.0,86831.0,0.00410069]
["bitfinex","BTCUSD",1742430682769,0.011516,86834.0,86831.0,0.00410069]
["bitfinex","BTCUSD",1742430682969,0.001,86832.0,86831.0,0.00510069]
["bitfinex","BTCUSD",1742430683170,0.001,86832.0,86831.0,0.02805545]
["bitfinex","BTCUSD",1742430683648,0.001,86834.0,86831.0,0.01905545]
["bitfinex","BTCUSD",1742430683829,0.001,86834.0,86833.0,0.011516]
["bitfinex","BTCUSD",1742430684054,0.002,86834.0,86833.0,0.14746756]
["bitfinex","BTCUSD",1742430684381,0.002,86834.0,86833.0,0.1358]
["bitfinex","BTCUSD",1742430684618,0.002,86834.0,86833.0,0.17303344]
["bitfinex","BTCUSD",1742430684823,0.002,86834.0,86833.0,1.67303344]
["bitfinex","BTCUSD",1742430685239,0.001,86834.0,86833.0,1.68454944]
["bitfinex","BTCUSD",1742430685401,0.19718214,86846.0,86833.0,1.67203344]
["bitfinex","BTCUSD",1742430685598,0.011514,86844.0,86833.0,1.67203344]
["bitfinex","BTCUSD",1742430685820,0.011509,86881.0,86853.0,0.011513]
["bitfinex","BTCUSD",1742430686025,0.184162,86880.0,86858.0,0.011513]
["bitfinex","BTCUSD",1742430686225,0.00143314,86880.0,86858.0,1.96236478]
["bitfinex","BTCUSD",1742430686397,0.184176,86874.0,86858.0,1.94682393]
["bitfinex","BTCUSD",1742430686698,0.01151,86875.0,86858.0,1.96577869]
["bitfinex","BTCUSD",1742430687039,0.01151,86874.0,86858.0,1.96577869]
["bitfinex","BTCUSD",1742430687271,0.0013398,86859.0,86858.0,1.83569066]
["bitfinex","BTCUSD",1742430687446,0.0013398,86859.0,86858.0,1.83579135]
["bitfinex","BTCUSD",1742430687651,0.0013398,86859.0,86858.0,1.95536638]
["bitfinex","BTCUSD",1742430687855,0.0013398,86859.0,86858.0,1.96687938]
["bitfinex","BTCUSD",1742430688083,0.184136,86893.0,86858.0,1.96687938]
["bitfinex","BTCUSD",1742430688084,0.00858238,86917.0,86885.0,0.011509]
["bitfinex","BTCUSD",1742430688256,0.011508,86894.0,86884.0,0.1358]
["bitfinex","BTCUSD",1742430688468,0.184134,86893.0,86885.0,0.0331475]
["bitfinex","BTCUSD",1742430688670,0.01910621,86906.0,86893.0,0.011508]
["bitfinex","BTCUSD",1742430688879,0.00143314,86905.0,86894.0,0.011508]
["bitfinex","BTCUSD",1742430689079,0.00143314,86905.0,86893.0,0.19564]
["bitfinex","BTCUSD",1742430689525,0.011507,86901.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430689730,0.011507,86901.0,86894.0,0.01957537]
["bitfinex","BTCUSD",1742430689933,0.184111,86904.0,86894.0,0.01957537]
["bitfinex","BTCUSD",1742430690087,0.195631,86898.0,86894.0,0.001]
["bitfinex","BTCUSD",1742430690251,0.184132,86894.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430690606,0.184126,86897.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430690809,0.011508,86896.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430690950,0.011506,86908.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430691155,1.0683962,86910.0,86893.0,0.00010069]
["bitfinex","BTCUSD",1742430691156,0.00143314,86909.0,86899.0,0.011507]
["bitfinex","BTCUSD",1742430691372,0.184113,86903.0,86899.0,0.1358]
["bitfinex","BTCUSD",1742430692010,0.011507,86900.0,86899.0,0.1358]
["bitfinex","BTCUSD",1742430692821,0.011505,86918.0,86900.0,0.011507]
["bitfinex","BTCUSD",1742430693018,0.011505,86915.0,86902.0,0.011507]
["bitfinex","BTCUSD",1742430693219,0.00143314,86914.0,86903.0,0.19562]
["bitfinex","BTCUSD",1742430693522,0.011504,86920.0,86901.0,0.2131066]
["bitfinex","BTCUSD",1742430693523,0.0004,86929.0,86922.0,0.011504]
["bitfinex","BTCUSD",1742430693729,0.184072,86923.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430694061,0.195592,86917.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430694204,0.011504,86922.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430694400,0.00143314,86921.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430694606,0.011505,86918.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430694855,0.195588,86917.0,86913.0,0.13576]
["bitfinex","BTCUSD",1742430695192,0.00041796,86921.0,86916.0,1.5]
["bitfinex","BTCUSD",1742430695501,0.00041796,86921.0,86917.0,0.08949963]
["bitfinex","BTCUSD",1742430695715,0.00041796,86921.0,86919.0,0.011504]
["bitfinex","BTCUSD",1742430695927,0.00041796,86921.0,86920.0,0.195581]
["bitfinex","BTCUSD",1742430696128,0.00041796,86921.0,86919.0,0.011504]
["bitfinex","BTCUSD",1742430696378,0.00041796,86921.0,86918.0,0.11957503]
["bitfinex","BTCUSD",1742430696576,0.00041796,86921.0,86919.0,0.0331475]
["bitfinex","BTCUSD",1742430697018,0.00041796,86921.0,86920.0,0.005]
["bitfinex","BTCUSD",1742430697239,0.00041796,86921.0,86920.0,0.12457503]
["bitfinex","BTCUSD",1742430697443,0.00041796,86921.0,86920.0,0.1372294]
["bitfinex","BTCUSD",1742430698233,0.00041796,86921.0,86920.0,0.1322294]
["bitfinex","BTCUSD",1742430698462,0.00041796,86921.0,86920.0,0.23528089]
["bitfinex","BTCUSD",1742430698635,0.00041796,86921.0,86920.0,0.23413052]
["bitfinex","BTCUSD",1742430699281,0.00041796,86921.0,86920.0,0.22662652]
["bitfinex","BTCUSD",1742430699464,0.00041796,86921.0,86920.0,0.11305149]
["bitfinex","BTCUSD",1742430699643,0.00041796,86921.0,86920.0,0.14172]
["bitfinex","BTCUSD",1742430700070,0.00041796,86921.0,86920.0,0.14772]
["bitfinex","BTCUSD",1742430700469,0.00041796,86921.0,86920.0,0.147224]
["bitfinex","BTCUSD",1742430700867,0.00041796,86921.0,86920.0,0.151224]
["bitfinex","BTCUSD",1742430701188,0.00041796,86921.0,86920.0,0.147224]
["bitfinex","BTCUSD",1742430701347,0.00041796,86921.0,86920.0,0.2010635]
["bitfinex","BTCUSD",1742430701748,0.00041796,86921.0,86920.0,0.2060635]
["bitfinex","BTCUSD",1742430702151,0.00041796,86921.0,86920.0,0.1945595]
["bitfinex","BTCUSD",1742430702343,0.011506,86910.0,86899.0,0.13568]
["bitfinex","BTCUSD",1742430702537,0.011505,86914.0,86899.0,0.13568]
["bitfinex","BTCUSD",1742430702538,0.011505,86914.0,86902.0,0.184115]
["bitfinex","BTCUSD",1742430702668,0.011505,86914.0,86900.0,0.3]
["bitfinex","BTCUSD",1742430702669,0.195605,86910.0,86900.0,0.3]
["bitfinex","BTCUSD",1742430702871,0.18411,86905.0,86901.0,0.11957503]
["bitfinex","BTCUSD",1742430703112,0.18411,86905.0,86901.0,0.13568]
["bitfinex","BTCUSD",1742430703322,0.1841,86909.0,86901.0,0.13568]
["bitfinex","BTCUSD",1742430703492,0.011506,86910.0,86906.0,0.004]
["bitfinex","BTCUSD",1742430703700,0.011506,86909.0,86906.0,0.004]
["bitfinex","BTCUSD",1742430703936,0.19704114,86909.0,86906.0,0.004]
["bitfinex","BTCUSD",1742430704143,0.19704114,86909.0,86906.0,0.018368]
["bitfinex","BTCUSD",1742430704375,0.195608,86909.0,86906.0,0.018368]
["bitfinex","BTCUSD",1742430704768,0.4951762,86920.0,86907.0,1.5]
["bitfinex","BTCUSD",1742430704769,0.195583,86920.0,86907.0,1.5]
["bitfinex","BTCUSD",1742430704969,0.19701814,86919.0,86907.0,1.5]
["bitfinex","BTCUSD",1742430705193,0.00143314,86919.0,86910.0,0.011506]
["bitfinex","BTCUSD",1742430705393,0.00143314,86919.0,86909.0,0.011506]
["bitfinex","BTCUSD",1742430705600,0.00143314,86919.0,86916.0,1.5]
["bitfinex","BTCUSD",1742430705939,0.00143314,86920.0,86916.0,1.5]
["bitfinex","BTCUSD",1742430706138,0.011505,86917.0,86916.0,1.5]
["bitfinex","BTCUSD",1742430706386,0.21333708,86917.0,86916.0,1.5]
["bitfinex","BTCUSD",1742430706555,0.21333708,86917.0,86906.0,0.018368]
["bitfinex","BTCUSD",1742430706761,0.19561,86907.0,86906.0,0.014368]
["bitfinex","BTCUSD",1742430707021,0.19704314,86907.0,86906.0,0.014368]
["bitfinex","BTCUSD",1742430707221,0.19704314,86907.0,86906.0,1.514368]
["bitfinex","BTCUSD",1742430707420,0.19561,86907.0,86906.0,1.514368]
["bitfinex","BTCUSD",1742430707903,0.184094,86912.0,86906.0,1.516368]
["bitfinex","BTCUSD",1742430708120,0.00143314,86915.0,86907.0,0.11957503]
["bitfinex","BTCUSD",1742430708321,0.00143314,86920.0,86908.0,0.184102]
["bitfinex","BTCUSD",1742430708744,0.184081,86919.0,86907.0,0.184104]
["bitfinex","BTCUSD",1742430708950,0.00143314,86918.0,86908.0,0.1841]
["bitfinex","BTCUSD",1742430709570,0.00143314,86920.0,86908.0,0.1841]
["bitfinex","BTCUSD",1742430709734,0.00143314,86920.0,86909.0,0.0610203]
["bitfinex","BTCUSD",1742430710114,0.00143314,86920.0,86909.0,0.2451183]
["bitfinex","BTCUSD",1742430710516,0.00143314,86920.0,86911.0,0.011506]
["bitfinex","BTCUSD",1742430710735,0.00041796,86921.0,86919.0,0.184079]
["bitfinex","BTCUSD",1742430710945,0.00041796,86921.0,86920.0,0.0195584]
["bitfinex","BTCUSD",1742430711145,0.18449396,86921.0,86908.0,0.185102]
["bitfinex","BTCUSD",1742430711358,0.18449396,86921.0,86906.0,0.198473]
["bitfinex","BTCUSD",1742430711359,0.011505,86917.0,86906.0,0.198473]
["bitfinex","BTCUSD",1742430711562,0.011506,86909.0,86906.0,0.014368]
["bitfinex","BTCUSD",1742430711763,0.184101,86909.0,86898.0,0.3]
["bitfinex","BTCUSD",1742430711990,0.011505,86914.0,86908.0,0.002]
["bitfinex","BTCUSD",1742430712187,0.184092,86913.0,86908.0,0.002]
["bitfinex","BTCUSD",1742430712386,0.01293814,86914.0,86908.0,0.002]
["bitfinex","BTCUSD",1742430712639,0.00143314,86914.0,86902.0,0.184114]
["bitfinex","BTCUSD",1742430712795,0.195603,86911.0,86909.0,0.001]
["bitfinex","BTCUSD",1742430713141,0.011506,86907.0,86906.0,0.004]
["bitfinex","BTCUSD",1742430713319,0.184109,86905.0,86893.0,0.184132]
["bitfinex","BTCUSD",1742430713498,0.19704814,86905.0,86893.0,0.184132]
["bitfinex","BTCUSD",1742430714488,0.19704814,86905.0,86894.0,0.13568]
["bitfinex","BTCUSD",1742430714684,0.19704814,86905.0,86895.0,0.072261]
["bitfinex","BTCUSD",1742430714944,0.011508,86896.0,86894.0,0.13568]
["bitfinex","BTCUSD",1742430715156,0.011508,86896.0,86880.0,0.19567]
["bitfinex","BTCUSD",1742430715157,0.011508,86894.0,86880.0,0.18416]
["bitfinex","BTCUSD",1742430715369,0.195664,86884.0,86876.0,0.3167359]
["bitfinex","BTCUSD",1742430715513,0.184164,86879.0,86870.0,0.02279945]
["bitfinex","BTCUSD",1742430715715,0.01151,86878.0,86875.0,0.13568]
["bitfinex","BTCUSD",1742430715919,0.011509,86884.0,86876.0,0.13568]
["bitfinex","BTCUSD",1742430716238,0.00143314,86883.0,86874.0,0.13568]
["bitfinex","BTCUSD",1742430716460,0.00143314,86884.0,86874.0,0.319852]
["bitfinex","BTCUSD",1742430716633,0.00143314,86884.0,86875.0,0.05477125]
["bitfinex","BTCUSD",1742430717055,0.00143314,86884.0,86875.0,0.24594125]
["bitfinex","BTCUSD",1742430717259,0.01151,86876.0,86875.0,0.007]
["bitfinex","BTCUSD",1742430717394,0.01151,86876.0,86875.0,0.004]
["bitfinex","BTCUSD",1742430717592,0.184169,86877.0,86875.0,0.004]
["bitfinex","BTCUSD",1742430718363,0.195679,86877.0,86875.0,0.004]
["bitfinex","BTCUSD",1742430718502,0.01151,86879.0,86875.0,0.004]
["bitfinex","BTCUSD",1742430718503,0.184164,86879.0,86875.0,0.01817807]
["bitfinex","BTCUSD",1742430718709,0.00143314,86878.0,86875.0,0.01817807]
["bitfinex","BTCUSD",1742430718974,0.00143314,86878.0,86875.0,0.01417807]
["bitfinex","BTCUSD",1742430719164,0.01294314,86878.0,86875.0,0.01417807]
["bitfinex","BTCUSD",1742430719371,0.01151,86877.0,86875.0,0.01817807]
["bitfinex","BTCUSD",1742430719573,0.01151,86877.0,86876.0,0.01539588]
["bitfinex","BTCUSD",1742430719800,0.01294314,86877.0,86876.0,0.01539588]
["bitfinex","BTCUSD",1742430720339,0.01151,86880.0,86876.0,0.01539588]
["bitfinex","BTCUSD",1742430720542,0.01294314,86879.0,86876.0,0.01539588]
["bitfinex","BTCUSD",1742430720744,0.19710714,86879.0,86876.0,0.01539588]
["bitfinex","BTCUSD",1742430720948,0.19710714,86879.0,86877.0,0.01551766]
["bitfinex","BTCUSD",1742430721161,0.195678,86877.0,86876.0,0.004]
["bitfinex","BTCUSD",1742430721354,0.19711114,86877.0,86876.0,0.004]
["bitfinex","BTCUSD",1742430722383,0.21750887,86877.0,86876.0,0.004]
["bitfinex","BTCUSD",1742430722551,0.21607573,86877.0,86876.0,0.008]
["bitfinex","BTCUSD",1742430722778,0.21607573,86877.0,86876.0,0.004]
["bitfinex","BTCUSD",1742430723183,0.21607573,86877.0,86876.0,0.008]
["bitfinex","BTCUSD",1742430723394,0.21607573,86877.0,86876.0,0.004]
["bitfinex","BTCUSD",1742430723592,0.195682,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430723956,0.21764537,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430724231,0.21621223,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430724413,0.59501223,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430724585,0.73069223,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430724993,0.59501223,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430725193,0.73069223,86875.0,86874.0,0.00010069]
["bitfinex","BTCUSD",1742430727609,0.79393308,86875.0,86874.0,6.9e-07]
["bitfinex","BTCUSD",1742430728423,0.495716,86860.0,86859.0,0.0001699]
["bitfinex","BTCUSD",1742430728598,0.73486015,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430728796,0.78326015,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430729051,0.797801,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430729490,0.822801,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430729662,0.83662452,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430730064,0.83862452,86860.0,86859.0,9e-07]
["bitfinex","BTCUSD",1742430730289,0.195784,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430730490,0.22073016,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430730664,0.21929702,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430731471,0.51929702,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430731675,0.51942217,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430732406,0.53154156,86830.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430732902,0.53154156,86830.0,86829.0,0.0011699]
["bitfinex","BTCUSD",1742430733897,0.20802854,86830.0,86829.0,0.0011699]
["bitfinex","BTCUSD",1742430734704,0.00012515,86830.0,86829.0,0.0011699]
["bitfinex","BTCUSD",1742430734903,0.00012515,86830.0,86829.0,1.51971449]
["bitfinex","BTCUSD",1742430735914,0.00012515,86830.0,86829.0,1.51871449]
["bitfinex","BTCUSD",1742430736337,0.00112515,86830.0,86829.0,1.65480552]
["bitfinex","BTCUSD",1742430736535,0.00212515,86830.0,86829.0,1.64328952]
["bitfinex","BTCUSD",1742430736754,0.00212515,86830.0,86829.0,1.52371449]
["bitfinex","BTCUSD",1742430737460,0.00112515,86830.0,86829.0,1.52371449]
["bitfinex","BTCUSD",1742430737597,0.00112515,86830.0,86829.0,1.53523049]
["bitfinex","BTCUSD",1742430737800,0.00012515,86830.0,86829.0,1.51871449]
["bitfinex","BTCUSD",1742430738005,0.00012515,86830.0,86829.0,1.52471449]
["bitfinex","BTCUSD",1742430738207,0.00112515,86830.0,86829.0,1.52471449]
["bitfinex","BTCUSD",1742430738610,0.00112515,86830.0,86829.0,1.51871449]
["bitfinex","BTCUSD",1742430738810,0.00112515,86830.0,86829.0,1.52471449]
["bitfinex","BTCUSD",1742430739232,0.00112515,86830.0,86829.0,2.13407552]
["bitfinex","BTCUSD",1742430739644,0.00012515,86830.0,86829.0,2.14007552]
["bitfinex","BTCUSD",1742430740247,0.00112515,86830.0,86829.0,2.14007552]
["bitfinex","BTCUSD",1742430740447,0.00012515,86830.0,86829.0,2.14007552]
["bitfinex","BTCUSD",1742430740870,0.00112515,86830.0,86829.0,2.13407552]
["bitfinex","BTCUSD",1742430741273,0.00112515,86830.0,86829.0,2.14007552]
["bitfinex","BTCUSD",1742430741769,0.00112515,86830.0,86829.0,2.13407552]
["bitfinex","BTCUSD",1742430741982,0.00112515,86830.0,86829.0,2.14007552]
["bitfinex","BTCUSD",1742430742608,0.00112515,86830.0,86829.0,2.15461637]
["bitfinex","BTCUSD",1742430743034,0.00112515,86830.0,86829.0,2.27901637]
["bitfinex","BTCUSD",1742430743449,1.5e-07,86830.0,86829.0,2.60075227]
["bitfinex","BTCUSD",1742430743806,1.5e-07,86830.0,86829.0,2.62575227]
["bitfinex","BTCUSD",1742430744051,1.5e-07,86830.0,86829.0,2.61975227]
["bitfinex","BTCUSD",1742430744258,0.011512,86863.0,86852.0,0.011513]
["bitfinex","BTCUSD",1742430744429,0.011511,86866.0,86839.0,0.3]
["bitfinex","BTCUSD",1742430744430,0.00011086,86866.0,86857.0,0.011513]
["bitfinex","BTCUSD",1742430744629,0.00011086,86866.0,86858.0,0.0391448]
["bitfinex","BTCUSD",1742430744876,0.00011086,86866.0,86858.0,0.15871983]
["bitfinex","BTCUSD",1742430745027,0.00011086,86866.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430745233,0.184196,86864.0,86859.0,1.5]
["bitfinex","BTCUSD",1742430745434,0.011512,86865.0,86858.0,0.0391448]
["bitfinex","BTCUSD",1742430745629,0.195707,86864.0,86859.0,0.06009528]
["bitfinex","BTCUSD",1742430745834,0.195707,86864.0,86863.0,1.5]
["bitfinex","BTCUSD",1742430746717,0.19581386,86866.0,86859.0,0.06009528]
["bitfinex","BTCUSD",1742430746718,0.00011086,86866.0,86859.0,0.06009528]
["bitfinex","BTCUSD",1742430746894,0.00011086,86866.0,86865.0,0.195705]
["bitfinex","BTCUSD",1742430747099,0.00011086,86866.0,86865.0,2.25219118]
["bitfinex","BTCUSD",1742430747301,0.00011086,86866.0,86865.0,2.38084003]
["bitfinex","BTCUSD",1742430747653,0.00011086,86866.0,86865.0,2.39538088]
["bitfinex","BTCUSD",1742430749319,0.00045026,86866.0,86865.0,2.39538088]
["bitfinex","BTCUSD",1742430749546,0.00045026,86866.0,86865.0,2.49532822]
["bitfinex","BTCUSD",1742430749755,0.00045026,86866.0,86865.0,2.50132822]
["bitfinex","BTCUSD",1742430749967,0.00045026,86866.0,86865.0,2.49532822]
["bitfinex","BTCUSD",1742430750165,0.00045026,86866.0,86865.0,2.81206412]
["bitfinex","BTCUSD",1742430750491,2.6e-07,86866.0,86865.0,2.82306412]
["bitfinex","BTCUSD",1742430750902,2.6e-07,86866.0,86865.0,2.81106412]
["bitfinex","BTCUSD",1742430751130,2.6e-07,86866.0,86865.0,2.83606412]
["bitfinex","BTCUSD",1742430751347,2.6e-07,86866.0,86865.0,2.84806412]
["bitfinex","BTCUSD",1742430751554,0.0003398,86880.0,86879.0,0.577374]
["bitfinex","BTCUSD",1742430751781,0.0003398,86880.0,86879.0,1.16394578]
["bitfinex","BTCUSD",1742430752515,8e-07,86880.0,86879.0,1.16394578]
["bitfinex","BTCUSD",1742430752713,0.011505,86913.0,86901.0,0.011507]
["bitfinex","BTCUSD",1742430752864,0.011506,86911.0,86902.0,0.1575842]
["bitfinex","BTCUSD",1742430753075,0.011506,86910.0,86902.0,0.1575842]
["bitfinex","BTCUSD",1742430753475,0.00075846,86919.0,86911.0,0.184096]
["bitfinex","BTCUSD",1742430754023,0.011505,86917.0,86908.0,0.184102]
["bitfinex","BTCUSD",1742430754146,0.184085,86916.0,86906.0,0.011506]
["bitfinex","BTCUSD",1742430754349,0.19559,86916.0,86907.0,0.2013846]
["bitfinex","BTCUSD",1742430754570,0.00075846,86919.0,86913.0,0.011505]
["bitfinex","BTCUSD",1742430754768,0.00075846,86919.0,86914.0,1.5]
["bitfinex","BTCUSD",1742430754995,0.011505,86917.0,86914.0,1.5]
["bitfinex","BTCUSD",1742430755199,0.00075846,86919.0,86914.0,1.5]
["bitfinex","BTCUSD",1742430755400,0.00075846,86919.0,86918.0,0.011505]
["bitfinex","BTCUSD",1742430755598,0.00075846,86919.0,86916.0,0.184085]
["bitfinex","BTCUSD",1742430755905,0.00075846,86919.0,86915.0,0.22962734]
["bitfinex","BTCUSD",1742430756105,0.00075846,86919.0,86918.0,0.184081]
["bitfinex","BTCUSD",1742430756364,0.00075846,86919.0,86918.0,0.011505]
["bitfinex","BTCUSD",1742430756540,0.00075846,86919.0,86918.0,0.215281]
["bitfinex","BTCUSD",1742430756743,0.00075846,86919.0,86918.0,1.71413059]
["bitfinex","BTCUSD",1742430757188,0.00075846,86919.0,86918.0,1.83370562]
["bitfinex","BTCUSD",1742430757864,0.00075846,86919.0,86918.0,1.83870562]
["bitfinex","BTCUSD",1742430758075,0.00075846,86919.0,86918.0,2.15544152]
["bitfinex","BTCUSD",1742430758292,0.00075846,86919.0,86918.0,2.15044152]
["bitfinex","BTCUSD",1742430758515,0.00075846,86919.0,86918.0,2.15644152]
["bitfinex","BTCUSD",1742430758722,0.00075846,86919.0,86918.0,2.16244152]
["bitfinex","BTCUSD",1742430759062,0.00075846,86919.0,86918.0,1.96685552]
["bitfinex","BTCUSD",1742430759855,0.00075846,86919.0,86918.0,1.96085552]
["bitfinex","BTCUSD",1742430760256,0.00075846,86919.0,86918.0,2.15093652]
["bitfinex","BTCUSD",1742430760454,0.00075846,86919.0,86918.0,2.14493652]
["bitfinex","BTCUSD",1742430760673,0.00075846,86919.0,86918.0,2.13893652]
["bitfinex","BTCUSD",1742430760878,0.00075846,86919.0,86918.0,2.14493652]
["bitfinex","BTCUSD",1742430761075,0.00075846,86919.0,86918.0,2.15093652]
["bitfinex","BTCUSD",1742430761653,0.00075846,86919.0,86918.0,2.16244152]
["bitfinex","BTCUSD",1742430763886,0.00075846,86919.0,86918.0,2.29808152]
["bitfinex","BTCUSD",1742430764095,0.00075846,86919.0,86918.0,2.28657652]
["bitfinex","BTCUSD",1742430764297,0.00075846,86919.0,86918.0,2.10249552]
["bitfinex","BTCUSD",1742430764928,0.00075846,86919.0,86918.0,2.28657652]
["bitfinex","BTCUSD",1742430765142,0.00075846,86919.0,86918.0,1.84728049]
["bitfinex","BTCUSD",1742430765357,0.01226246,86919.0,86918.0,1.84728049]
["bitfinex","BTCUSD",1742430765528,0.00075846,86919.0,86918.0,2.16244152]
["bitfinex","BTCUSD",1742430766804,0.00075846,86919.0,86918.0,2.15644152]
["bitfinex","BTCUSD",1742430767098,0.00075846,86919.0,86918.0,2.15044152]
["bitfinex","BTCUSD",1742430767232,0.00075846,86919.0,86918.0,2.15444152]
["bitfinex","BTCUSD",1742430767434,0.00075846,86919.0,86918.0,2.15044152]
["bitfinex","BTCUSD",1742430767663,0.00075846,86919.0,86918.0,2.15644152]
["bitfinex","BTCUSD",1742430767866,0.00075846,86919.0,86918.0,2.16244152]
["bitfinex","BTCUSD",1742430768066,0.00075846,86919.0,86918.0,2.15644152]
["bitfinex","BTCUSD",1742430768263,0.00075846,86919.0,86918.0,1.96085552]
["bitfinex","BTCUSD",1742430768549,0.00075846,86919.0,86918.0,1.96685552]
["bitfinex","BTCUSD",1742430771206,0.00075846,86919.0,86918.0,1.97836052]
["bitfinex","BTCUSD",1742430773896,0.00075846,86919.0,86918.0,2.41900137]
["bitfinex","BTCUSD",1742430774260,4.6e-07,86919.0,86918.0,2.43088739]
["bitfinex","BTCUSD",1742430774513,4.6e-07,86919.0,86918.0,2.42488739]
["bitfinex","BTCUSD",1742430774960,4.6e-07,86919.0,86918.0,2.41888739]
["bitfinex","BTCUSD",1742430775340,4.6e-07,86919.0,86918.0,2.42488739]
["bitfinex","BTCUSD",1742430775703,4.6e-07,86919.0,86918.0,2.41888739]
["bitfinex","BTCUSD",1742430775923,4.6e-07,86919.0,86918.0,2.43088739]
["bitfinex","BTCUSD",1742430776356,4.6e-07,86919.0,86918.0,2.42488739]
["bitfinex","BTCUSD",1742430776626,4.6e-07,86919.0,86918.0,2.41888739]
["bitfinex","BTCUSD",1742430776834,4.6e-07,86919.0,86918.0,2.33174654]
["bitfinex","BTCUSD",1742430777070,4.6e-07,86919.0,86918.0,2.28424654]
["bitfinex","BTCUSD",1742430777253,4.6e-07,86919.0,86918.0,2.09645552]
["bitfinex","BTCUSD",1742430777598,4.6e-07,86919.0,86918.0,2.40796052]
["bitfinex","BTCUSD",1742430777794,4.6e-07,86919.0,86918.0,2.41396052]
["bitfinex","BTCUSD",1742430781356,4.6e-07,86919.0,86918.0,2.40245552]
["bitfinex","BTCUSD",1742430781553,4.6e-07,86919.0,86918.0,2.58653652]
["bitfinex","BTCUSD",1742430781801,4.6e-07,86919.0,86918.0,2.46244152]
["bitfinex","BTCUSD",1742430781994,4.6e-07,86919.0,86918.0,2.58649652]
["bitfinex","BTCUSD",1742430782458,4.6e-07,86919.0,86918.0,2.40241552]
["bitfinex","BTCUSD",1742430783377,0.01150446,86919.0,86918.0,1.53054459]
["bitfinex","BTCUSD",1742430783583,0.0129376,86919.0,86918.0,1.53054459]
["bitfinex","BTCUSD",1742430783793,0.0129376,86919.0,86918.0,1.512]
["bitfinex","BTCUSD",1742430784099,0.0129376,86919.0,86918.0,1.506]
["bitfinex","BTCUSD",1742430784892,0.0129376,86919.0,86918.0,1.512]
["bitfinex","BTCUSD",1742430785096,0.0129376,86919.0,86918.0,1.506]
["bitfinex","BTCUSD",1742430785298,0.07585431,86919.0,86918.0,1.506]
["bitfinex","BTCUSD",1742430785502,0.07585431,86919.0,86918.0,1.509]
["bitfinex","BTCUSD",1742430785801,0.07585431,86919.0,86918.0,1.503]
["bitfinex","BTCUSD",1742430786008,0.07585431,86919.0,86918.0,1.506]
["bitfinex","BTCUSD",1742430786255,0.07585431,86919.0,86918.0,1.503]
["bitfinex","BTCUSD",1742430786256,0.07442117,86919.0,86918.0,1.503]
["bitfinex","BTCUSD",1742430786460,0.07442117,86919.0,86918.0,1.5031696]
["bitfinex","BTCUSD",1742430786637,0.07442117,86919.0,86918.0,1.5001696]
["bitfinex","BTCUSD",1742430787382,0.07442117,86919.0,86918.0,1.61974463]
["bitfinex","BTCUSD",1742430787739,0.07442117,86919.0,86918.0,1.62074463]
["bitfinex","BTCUSD",1742430788188,0.07442117,86919.0,86918.0,1.5011696]
["bitfinex","BTCUSD",1742430788556,0.07585431,86919.0,86918.0,1.5011696]
["bitfinex","BTCUSD",1742430789202,0.07585431,86919.0,86918.0,0.0011696]
["bitfinex","BTCUSD",1742430789397,0.07585431,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430790706,4.6e-07,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430790936,4.6e-07,86919.0,86918.0,0.13124963]
["bitfinex","BTCUSD",1742430791105,4.6e-07,86919.0,86918.0,0.0116746]
["bitfinex","BTCUSD",1742430791968,4.6e-07,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430791969,0.01150446,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430792246,4.6e-07,86919.0,86918.0,0.0031696]
["bitfinex","BTCUSD",1742430792435,4.6e-07,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430792818,4.6e-07,86919.0,86918.0,0.0051696]
["bitfinex","BTCUSD",1742430793173,4.6e-07,86919.0,86918.0,0.03765576]
["bitfinex","BTCUSD",1742430793595,4.6e-07,86919.0,86918.0,0.04265576]
["bitfinex","BTCUSD",1742430793805,0.19558346,86919.0,86918.0,0.04265576]
["bitfinex","BTCUSD",1742430794114,4.6e-07,86919.0,86918.0,0.1942506]
["bitfinex","BTCUSD",1742430794322,4.6e-07,86919.0,86918.0,0.2057556]
["bitfinex","BTCUSD",1742430794500,4.6e-07,86919.0,86918.0,0.3264811]
["bitfinex","BTCUSD",1742430794705,4.6e-07,86919.0,86918.0,0.32533063]
["bitfinex","BTCUSD",1742430794913,4.6e-07,86919.0,86918.0,1.91828279]
["bitfinex","BTCUSD",1742430795116,4.6e-07,86919.0,86918.0,2.21828279]
["bitfinex","BTCUSD",1742430796925,4.6e-07,86919.0,86918.0,2.21328279]
["bitfinex","BTCUSD",1742430797136,4.6e-07,86919.0,86918.0,2.23382364]
["bitfinex","BTCUSD",1742430797548,4.6e-07,86919.0,86918.0,2.22882364]
["bitfinex","BTCUSD",1742430797747,4.6e-07,86919.0,86918.0,2.28082364]
["bitfinex","BTCUSD",1742430798157,0.00033966,86919.0,86918.0,2.27482364]
["bitfinex","BTCUSD",1742430798358,0.00033966,86919.0,86918.0,2.26628279]
["bitfinex","BTCUSD",1742430798558,0.00033966,86919.0,86918.0,2.26028279]
["bitfinex","BTCUSD",1742430798922,0.00033966,86919.0,86918.0,2.26628279]
["bitfinex","BTCUSD",1742430799333,0.00033966,86919.0,86918.0,2.26028279]
["bitfinex","BTCUSD",1742430799530,0.00033966,86919.0,86918.0,2.20828279]
["bitfinex","BTCUSD",1742430799747,0.00033966,86919.0,86918.0,2.21428279]
["bitfinex","BTCUSD",1742430800081,0.00033966,86919.0,86918.0,2.53101869]
["bitfinex","BTCUSD",1742430800642,0.00033966,86919.0,86918.0,2.54555954]
["bitfinex","BTCUSD",1742430800807,0.00033966,86919.0,86918.0,2.55155954]
["bitfinex","BTCUSD",1742430801668,0.00033966,86919.0,86918.0,2.53955954]
["bitfinex","BTCUSD",1742430801879,0.00033966,86919.0,86918.0,2.54555954]
["bitfinex","BTCUSD",1742430802080,0.00033966,86919.0,86918.0,2.55155954]
["bitfinex","BTCUSD",1742430802693,0.00033966,86919.0,86918.0,2.53955954]
["bitfinex","BTCUSD",1742430802909,0.00033966,86919.0,86918.0,2.66657869]
["bitfinex","BTCUSD",1742430803708,0.00033966,86919.0,86918.0,2.03543269]
["bitfinex","BTCUSD",1742430803912,0.00033966,86919.0,86918.0,2.17099269]
["bitfinex","BTCUSD",1742430804425,0.00033966,86919.0,86918.0,2.17699269]
["bitfinex","BTCUSD",1742430804652,0.00033966,86919.0,86918.0,2.16499269]
["bitfinex","BTCUSD",1742430804869,0.00033966,86919.0,86918.0,2.17099269]
["bitfinex","BTCUSD",1742430805072,0.00033966,86919.0,86918.0,2.17699269]
["bitfinex","BTCUSD",1742430805262,0.00033966,86919.0,86918.0,2.17099269]
["bitfinex","BTCUSD",1742430805467,0.00033966,86919.0,86918.0,2.17649769]
["bitfinex","BTCUSD",1742430805687,0.00033966,86919.0,86918.0,2.18249769]
["bitfinex","BTCUSD",1742430805813,0.00033966,86919.0,86918.0,2.18849769]
["bitfinex","BTCUSD",1742430806022,0.00033966,86919.0,86918.0,2.17699269]
["bitfinex","BTCUSD",1742430807104,0.01184366,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430807340,0.00033966,86919.0,86918.0,1.92185766]
["bitfinex","BTCUSD",1742430807527,0.19592266,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430807756,0.00033966,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430808293,0.00033966,86919.0,86918.0,2.04541766]
["bitfinex","BTCUSD",1742430808620,0.00033966,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430808844,0.00033966,86919.0,86918.0,2.24149866]
["bitfinex","BTCUSD",1742430809019,0.00033966,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430809198,0.01184366,86919.0,86918.0,2.05741766]
["bitfinex","BTCUSD",1742430809398,0.01184366,86919.0,86918.0,1.92185766]
["bitfinex","BTCUSD",1742430809968,0.01184366,86919.0,86918.0,1.60512176]
["bitfinex","BTCUSD",1742430810745,0.01184366,86919.0,86918.0,1.59912176]
["bitfinex","BTCUSD",1742430810968,0.01184366,86919.0,86918.0,1.60312176]
["bitfinex","BTCUSD",1742430811176,0.01184366,86919.0,86918.0,1.59712176]
["bitfinex","BTCUSD",1742430811373,0.02387574,86919.0,86918.0,1.59712176]
["bitfinex","BTCUSD",1742430811572,0.02387574,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430811779,0.09967574,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430813506,0.08817174,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430813707,0.01237174,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430815357,0.19645074,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430815566,0.20795474,86919.0,86918.0,1.60112176]
["bitfinex","BTCUSD",1742430820371,0.22557145,86919.0,86918.0,1.5081696]
["bitfinex","BTCUSD",1742430820577,0.30757145,86919.0,86918.0,1.5081696]
["bitfinex","BTCUSD",1742430821180,0.30757145,86919.0,86918.0,1.5041696]
["bitfinex","BTCUSD",1742430821383,0.30757145,86919.0,86918.0,1.5001696]
["bitfinex","BTCUSD",1742430821591,0.30757145,86919.0,86918.0,0.0001696]
["bitfinex","BTCUSD",1742430822310,0.30757145,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430822490,0.35407145,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430826522,0.30757145,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430828513,0.3,86927.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430828649,0.184079,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430828842,0.18551214,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430829271,0.19701614,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430829671,0.195583,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430830864,0.00143314,86919.0,86918.0,6e-07]
["bitfinex","BTCUSD",1742430831003,0.00143314,86919.0,86918.0,0.0010006]
["bitfinex","BTCUSD",1742430831208,0.00143314,86919.0,86918.0,1.51950976]
["bitfinex","BTCUSD",1742430831407,0.01293714,86919.0,86918.0,1.51950976]
["bitfinex","BTCUSD",1742430831634,0.01293714,86919.0,86918.0,1.52050976]
["bitfinex","BTCUSD",1742430831872,0.01293714,86919.0,86918.0,1.51950976]
["bitfinex","BTCUSD",1742430832080,0.01293714,86919.0,86918.0,1.52050976]
["bitfinex","BTCUSD",1742430832963,0.01293714,86919.0,86918.0,1.51950976]
["bitfinex","BTCUSD",1742430833323,0.01293714,86919.0,86918.0,1.5020006]
["bitfinex","BTCUSD",1742430833324,0.0118432,86919.0,86918.0,1.5020006]
["bitfinex","BTCUSD",1742430836265,0.0118432,86919.0,86918.0,0.0020006]
["bitfinex","BTCUSD",1742430836463,0.0003392,86919.0,86918.0,0.0020006]
["bitfinex","BTCUSD",1742430836673,0.00177234,86919.0,86918.0,1.5020006]
["bitfinex","BTCUSD",1742430836877,0.0003392,86919.0,86918.0,1.5020006]
["bitfinex","BTCUSD",1742430837086,0.0003392,86919.0,86918.0,1.62157563]
["bitfinex","BTCUSD",1742430839041,0.0003392,86919.0,86918.0,1.80565663]
["bitfinex","BTCUSD",1742430839265,0.0003392,86919.0,86918.0,1.86346163]
["bitfinex","BTCUSD",1742430839465,0.0003392,86919.0,86918.0,1.98303666]
["bitfinex","BTCUSD",1742430839994,0.0003392,86919.0,86918.0,1.98203666]
["bitfinex","BTCUSD",1742430840215,0.0003392,86919.0,86918.0,2.35683666]
["bitfinex","BTCUSD",1742430840428,0.0003392,86919.0,86918.0,2.36283666]
["bitfinex","BTCUSD",1742430840632,0.0003392,86919.0,86918.0,2.36683666]
["bitfinex","BTCUSD",1742430840827,0.0003392,86919.0,86918.0,2.35683666]
["bitfinex","BTCUSD",1742430841297,0.0003392,86919.0,86918.0,2.36883666]
["bitfinex","BTCUSD",1742430841690,0.0003392,86919.0,86918.0,2.35683666]
["bitfinex","BTCUSD",1742430842118,0.0003392,86919.0,86918.0,2.36883666]
["bitfinex","BTCUSD",1742430843052,0.0003392,86919.0,86918.0,2.38337751]
["bitfinex","BTCUSD",1742430844076,0.0003392,86919.0,86918.0,2.69411341]
["bitfinex","BTCUSD",1742430844288,7.2e-07,86924.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1742430844497,1.2e-07,86940.0,86939.0,0.622639]
["bitfinex","BTCUSD",1742430844699,1.2e-07,86940.0,86939.0,1.78169078]
["bitfinex","BTCUSD",1742430844901,1.2e-07,86940.0,86939.0,1.76714993]
["bitfinex","BTCUSD",1742430845108,1.2e-07,86940.0,86939.0,3.26714993]
["bitfinex","BTCUSD",1742430845364,1.2e-07,86940.0,86939.0,3.38672496]
["bitfinex","BTCUSD",1742430846077,1.2e-07,86940.0,86939.0,3.39272496]
["bitfinex","BTCUSD",1742430847042,1.2e-07,86940.0,86939.0,3.07598906]
["bitfinex","BTCUSD",1742430847248,1.2e-07,86940.0,86939.0,3.09258401]
["bitfinex","BTCUSD",1742430847451,1.2e-07,86940.0,86939.0,3.09858401]
["bitfinex","BTCUSD",1742430847694,1.2e-07,86940.0,86939.0,3.11312486]
["bitfinex","BTCUSD",1742430848151,0.0003398,86946.0,86939.0,3.11312486]
["bitfinex","BTCUSD",1742430848152,9.2e-07,86946.0,86945.0,0.63776585]
["bitfinex","BTCUSD",1742430848307,5.2e-07,86953.0,86952.0,0.63774985]
["bitfinex","BTCUSD",1742430848465,0.00012594,86953.0,86952.0,0.89280488]
["bitfinex","BTCUSD",1742430848870,0.00012594,86953.0,86952.0,0.99280488]
["bitfinex","BTCUSD",1742430849068,5.4e-07,86967.0,86966.0,0.195477]
["bitfinex","BTCUSD",1742430849278,5.4e-07,86967.0,86966.0,1.46644241]
["bitfinex","BTCUSD",1742430849487,5.4e-07,86967.0,86966.0,1.58486791]
["bitfinex","BTCUSD",1742430849890,5.4e-07,86967.0,86966.0,1.59853801]
["bitfinex","BTCUSD",1742430850543,5.4e-07,86967.0,86966.0,1.61033574]
["bitfinex","BTCUSD",1742430850869,5.4e-07,86967.0,86966.0,1.6334837]
["bitfinex","BTCUSD",1742430851365,5.4e-07,86967.0,86966.0,1.60814512]
["bitfinex","BTCUSD",1742430851946,5.4e-07,86967.0,86966.0,1.61414512]
["bitfinex","BTCUSD",1742430852348,5.4e-07,86967.0,86966.0,1.60814512]
["bitfinex","BTCUSD",1742430852700,5.4e-07,86967.0,86966.0,1.61414512]
["bitfinex","BTCUSD",1742430853097,5.4e-07,86967.0,86966.0,1.61355498]
["bitfinex","BTCUSD",1742430853756,5.4e-07,86967.0,86966.0,1.60755498]
["bitfinex","BTCUSD",1742430854103,5.4e-07,86967.0,86966.0,1.62209583]
["bitfinex","BTCUSD",1742430854549,5.4e-07,86967.0,86966.0,1.62109583]
["bitfinex","BTCUSD",1742430854754,5.4e-07,86967.0,86966.0,1.62709583]
["bitfinex","BTCUSD",1742430854871,5.4e-07,86967.0,86966.0,3.12709583]
["bitfinex","BTCUSD",1742430855073,5.4e-07,86967.0,86966.0,3.15209583]
["bitfinex","BTCUSD",1742430855319,5.4e-07,86967.0,86966.0,3.14709583]
["bitfinex","BTCUSD",1742430855499,5.4e-07,86967.0,86966.0,3.14109583]
["bitfinex","BTCUSD",1742430855849,5.4e-07,86967.0,86966.0,3.14709583]
["bitfinex","BTCUSD",1742430856031,5.4e-07,86967.0,86966.0,3.15209583]
["bitfinex","BTCUSD",1742430856763,5.4e-07,86967.0,86966.0,2.98661583]
["bitfinex","BTCUSD",1742430856954,5.4e-07,86967.0,86966.0,3.12801583]
["bitfinex","BTCUSD",1742430857162,5.4e-07,86967.0,86966.0,3.12201583]
["bitfinex","BTCUSD",1742430857700,5.4e-07,86967.0,86966.0,3.12801583]
["bitfinex","BTCUSD",1742430860471,5.4e-07,86967.0,86966.0,3.11347498]
["bitfinex","BTCUSD",1742430861301,5.4e-07,86967.0,86966.0,3.12801583]
["bitfinex","BTCUSD",1742430864699,0.0003398,86988.0,86978.0,0.195451]
["bitfinex","BTCUSD",1742430864898,0.0003398,87006.0,87002.0,0.195396]
["bitfinex","BTCUSD",1742430865104,0.0003398,87006.0,87002.0,0.13536]
["bitfinex","BTCUSD",1742430865323,0.00046505,87003.0,87002.0,0.13536]
["bitfinex","BTCUSD",1742430865523,0.01339119,87003.0,87002.0,1.648896]
["bitfinex","BTCUSD",1742430865731,0.01195805,87003.0,87002.0,1.648896]
["bitfinex","BTCUSD",1742430866307,0.00046505,87003.0,87002.0,1.648896]
["bitfinex","BTCUSD",1742430866711,0.01195805,87003.0,87002.0,1.648896]
["bitfinex","BTCUSD",1742430867062,0.01195805,87003.0,85412.0,0.0091953]
["bitfinex","BTCUSD",1742430867063,0.011494,86996.0,86986.0,0.183935]
["bitfinex","BTCUSD",1742430867261,0.00143314,86998.0,86987.0,0.13536]
["bitfinex","BTCUSD",1742430867534,0.011494,86997.0,86987.0,0.13536]
["bitfinex","BTCUSD",1742430867678,0.011494,86997.0,86980.0,0.03499394]
["bitfinex","BTCUSD",1742430867679,0.011495,86991.0,86988.0,0.13536]
["bitfinex","BTCUSD",1742430867898,0.011495,86991.0,86989.0,0.03193]
["bitfinex","BTCUSD",1742430868129,0.011494,86995.0,86989.0,0.03193]
["bitfinex","BTCUSD",1742430868531,0.00143314,86996.0,86994.0,0.183919]
["bitfinex","BTCUSD",1742430868813,0.011493,87002.0,86994.0,0.183919]
["bitfinex","BTCUSD",1742430868814,0.00143314,86999.0,86994.0,0.183919]
["bitfinex","BTCUSD",1742430868964,0.00143314,86999.0,86995.0,0.0535136]
["bitfinex","BTCUSD",1742430869396,0.00143314,86999.0,86996.0,0.183916]
["bitfinex","BTCUSD",1742430869572,0.011494,87001.0,86995.0,0.0535136]
["bitfinex","BTCUSD",1742430869775,0.00143314,87000.0,86995.0,0.0535136]
["bitfinex","BTCUSD",1742430869970,0.18534214,87000.0,86995.0,0.0535136]
["bitfinex","BTCUSD",1742430870175,0.00143314,87000.0,86996.0,0.03413143]
["bitfinex","BTCUSD",1742430870405,0.00046505,87003.0,87002.0,0.195396]
["bitfinex","BTCUSD",1742430870583,0.00046505,87003.0,87002.0,0.183903]
["bitfinex","BTCUSD",1742430870991,0.00046505,87003.0,87001.0,0.13536]
["bitfinex","BTCUSD",1742430871199,0.00046505,87003.0,87002.0,0.05373224]
["bitfinex","BTCUSD",1742430872221,0.00046505,87003.0,87002.0,0.24163524]
["bitfinex","BTCUSD",1742430872373,0.00046505,87003.0,87002.0,0.25312824]
["bitfinex","BTCUSD",1742430872810,0.00046505,87003.0,87002.0,0.24163524]
["bitfinex","BTCUSD",1742430873226,0.00046505,87003.0,87002.0,0.24563524]
["bitfinex","BTCUSD",1742430873563,0.00036759,87003.0,87002.0,0.24563524]
["bitfinex","BTCUSD",1742430874342,0.00036759,87003.0,87002.0,0.24163524]
["bitfinex","BTCUSD",1742430874662,0.00036759,87003.0,87002.0,0.25912824]
["bitfinex","BTCUSD",1742430874883,0.00036759,87003.0,87002.0,1.75512824]
["bitfinex","BTCUSD",1742430875023,0.00036759,87003.0,87002.0,1.76012824]
["bitfinex","BTCUSD",1742430875621,0.00036759,87003.0,87002.0,1.75412824]
["bitfinex","BTCUSD",1742430875853,0.00036759,87003.0,87002.0,1.74363524]
["bitfinex","BTCUSD",1742430876300,0.00036759,87003.0,87002.0,1.74963524]
["bitfinex","BTCUSD",1742430877070,0.00036759,87003.0,87002.0,1.88070327]
["bitfinex","BTCUSD",1742430878811,0.00036759,87003.0,87002.0,1.86921027]
["bitfinex","BTCUSD",1742430880018,0.00036759,87003.0,87002.0,1.88070327]
["bitfinex","BTCUSD",1742430880756,0.00036759,87003.0,87002.0,2.25650327]
["bitfinex","BTCUSD",1742430881583,5.9e-07,87010.0,87003.0,0.1]
["bitfinex","BTCUSD",1742430881781,0.0004185,87010.0,87009.0,0.70529788]
["bitfinex","BTCUSD",1742430882186,0.0004185,87010.0,87009.0,0.75419788]
["bitfinex","BTCUSD",1742430882390,0.0004185,87010.0,87009.0,2.27919788]
["bitfinex","BTCUSD",1742430883285,0.0004185,87010.0,87009.0,2.32099769]
["bitfinex","BTCUSD",1742430883622,0.0003396,87032.0,87009.0,2.32099769]
["bitfinex","BTCUSD",1742430883623,0.1478309,87039.0,87031.0,0.183842]
["bitfinex","BTCUSD",1742430883807,0.15944522,87039.0,87032.0,0.25489503]
["bitfinex","BTCUSD",1742430884168,0.00012532,87039.0,87036.0,0.18383]
["bitfinex","BTCUSD",1742430884586,0.00012532,87039.0,87037.0,0.13532]
["bitfinex","BTCUSD",1742430884963,0.00012532,87039.0,87038.0,1.5]
["bitfinex","BTCUSD",1742430885166,0.00012532,87039.0,87038.0,1.55373224]
["bitfinex","BTCUSD",1742430886338,0.00012532,87039.0,87038.0,1.55773224]
["bitfinex","BTCUSD",1742430886533,0.00012532,87039.0,87038.0,1.74155924]
["bitfinex","BTCUSD",1742430886690,0.00012532,87039.0,87038.0,1.55773224]
["bitfinex","BTCUSD",1742430886901,0.19543932,87039.0,87038.0,1.504]
["bitfinex","BTCUSD",1742430887331,0.27433932,87039.0,87038.0,0.008]
["bitfinex","BTCUSD",1742430887532,0.32133932,87039.0,87038.0,0.008]
["bitfinex","BTCUSD",1742430888128,0.32133932,87039.0,87038.0,0.004]
["bitfinex","BTCUSD",1742430888503,0.32133932,87039.0,87038.0,0.008]
["bitfinex","BTCUSD",1742430888948,0.32133932,87039.0,87038.0,0.004]
["bitfinex","BTCUSD",1742430889353,0.183849,87028.0,87026.0,1.5]
["bitfinex","BTCUSD",1742430889555,0.195339,87028.0,87027.0,0.1175053]
["bitfinex","BTCUSD",1742430890068,0.01149,87032.0,87027.0,0.1175053]
["bitfinex","BTCUSD",1742430890207,0.195338,87028.0,87027.0,0.1175053]
["bitfinex","BTCUSD",1742430890420,0.09289,87027.0,87026.0,1.5]
["bitfinex","BTCUSD",1742430890623,0.195364,87017.0,87016.0,0.10310703]
["bitfinex","BTCUSD",1742430890910,0.195364,87017.0,87004.0,0.10310703]
["bitfinex","BTCUSD",1742430890911,0.19539,87005.0,87004.0,0.10310703]
["bitfinex","BTCUSD",1742430891114,0.19682314,87005.0,87004.0,0.11341773]
["bitfinex","BTCUSD",1742430891316,0.19682314,87005.0,87004.0,0.10310703]
["bitfinex","BTCUSD",1742430891317,0.24322314,87005.0,87004.0,0.10310703]
["bitfinex","BTCUSD",1742430891490,0.24179,87005.0,87004.0,0.10310703]
["bitfinex","BTCUSD",1742430891909,0.24179,87005.0,87004.0,3e-08]
["bitfinex","BTCUSD",1742430892128,0.62319,87005.0,87004.0,3e-08]
["bitfinex","BTCUSD",1742430894021,0.63773085,87005.0,87004.0,3e-08]
["bitfinex","BTCUSD",1742430894807,0.63773085,87005.0,86989.0,5e-07]
["bitfinex","BTCUSD",1742430894808,0.195424,86990.0,86989.0,5e-07]
["bitfinex","BTCUSD",1742430895101,0.19685714,86990.0,86989.0,5e-07]
["bitfinex","BTCUSD",1742430895236,0.195437,86984.0,86983.0,1.5]
["bitfinex","BTCUSD",1742430895590,0.28803619,86990.0,86966.0,0.0001695]
["bitfinex","BTCUSD",1742430895591,0.195475,86967.0,86966.0,0.0001695]
["bitfinex","BTCUSD",1742430895999,0.195475,86967.0,86966.0,1.5001695]
["bitfinex","BTCUSD",1742430896787,0.275075,86967.0,86966.0,1.5001695]
["bitfinex","BTCUSD",1742430896991,0.27512779,86967.0,86966.0,1.5001695]
["bitfinex","BTCUSD",1742430897343,0.27512779,86967.0,86966.0,0.0021695]
["bitfinex","BTCUSD",1742430897751,0.27512779,86967.0,86966.0,0.0001695]
["bitfinex","BTCUSD",1742430897942,0.27512779,86967.0,86966.0,0.0011695]
["bitfinex","BTCUSD",1742430898159,0.27512779,86967.0,86966.0,5e-07]
["bitfinex","BTCUSD",1742430898280,0.27512779,86967.0,86966.0,0.0010005]
["bitfinex","BTCUSD",1742430898480,0.57512779,86967.0,86966.0,0.0010005]
["bitfinex","BTCUSD",1742430899355,0.57512779,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1742430899546,0.184051,86932.0,86928.0,0.0001696]
["bitfinex","BTCUSD",1742430899753,0.011503,86931.0,86929.0,0.25489503]
["bitfinex","BTCUSD",1742430900157,0.184046,86935.0,86929.0,0.25489503]
["bitfinex","BTCUSD",1742430900356,0.011502,86936.0,86929.0,0.25489503]
["bitfinex","BTCUSD",1742430900769,0.011503,86930.0,86929.0,0.11999294]
["bitfinex","BTCUSD",1742430900940,0.011503,86930.0,86929.0,0.25531294]
["bitfinex","BTCUSD",1742430901141,0.196555,86932.0,86929.0,0.12599294]
["bitfinex","BTCUSD",1742430901368,0.001,86932.0,86929.0,0.12599294]
["bitfinex","BTCUSD",1742430901764,0.001,86932.0,86931.0,0.011503]
["bitfinex","BTCUSD",1742430902581,0.001,86932.0,86929.0,0.30404994]
["bitfinex","BTCUSD",1742430902737,0.001,86932.0,86931.0,0.184054]
["bitfinex","BTCUSD",1742430903092,0.001,86932.0,86931.0,0.195557]
["bitfinex","BTCUSD",1742430903735,0.011502,86939.0,86931.0,0.195557]
["bitfinex","BTCUSD",1742430903945,0.27583654,86941.0,86935.0,0.195547]
["bitfinex","BTCUSD",1742430904157,0.27583654,86950.0,86947.0,0.184019]
["bitfinex","BTCUSD",1742430904365,0.184024,86945.0,86942.0,0.13536]
["bitfinex","BTCUSD",1742430904569,0.195529,86943.0,86942.0,0.13536]
["bitfinex","BTCUSD",1742430904887,0.195529,86943.0,86942.0,1.63536]
["bitfinex","BTCUSD",1742430905930,0.011501,86944.0,86942.0,1.63536]
["bitfinex","BTCUSD",1742430906333,0.184019,86948.0,86942.0,0.13536]
["bitfinex","BTCUSD",1742430906497,0.184011,86952.0,86942.0,0.13536]
["bitfinex","BTCUSD",1742430906498,0.01166633,86952.0,86947.0,0.011501]
["bitfinex","BTCUSD",1742430906697,0.01166633,86952.0,86951.0,1.5]
["bitfinex","BTCUSD",1742430907038,0.195509,86952.0,86951.0,1.5]
["bitfinex","BTCUSD",1742430907845,0.20757422,86952.0,86951.0,1.5]
["bitfinex","BTCUSD",1742430908439,0.20757422,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430909341,0.20757422,86952.0,86951.0,1.505]
["bitfinex","BTCUSD",1742430909758,0.20757422,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430910601,0.20757422,86952.0,86951.0,1.504]
["bitfinex","BTCUSD",1742430911028,0.20757422,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430911565,0.20757422,86952.0,86951.0,1.5]
["bitfinex","BTCUSD",1742430912175,0.20757422,86952.0,86951.0,1.501]
["bitfinex","BTCUSD",1742430912474,0.20757422,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430917146,0.01206522,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430917357,0.02356522,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430917531,0.0115,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430919993,0.01293314,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430921550,0.02475763,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430923340,0.02332449,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430924282,0.02475763,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430925904,0.02332449,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430928414,0.02475763,86952.0,86951.0,1.502]
["bitfinex","BTCUSD",1742430929037,0.10405763,86952.0,86951.0,1e-06]
["bitfinex","BTCUSD",1742430929323,0.40405763,86952.0,86951.0,1e-06]
["bitfinex","BTCUSD",1742430929463,0.43847444,86952.0,86951.0,1e-06]
["bitfinex","BTCUSD",1742430929870,0.43847444,86952.0,86951.0,0.0001708]
["bitfinex","BTCUSD",1742430930077,0.43847444,86952.0,86951.0,0.0001698]
["bitfinex","BTCUSD",1742430930275,0.43947444,86952.0,86951.0,0.0001698]
["bitfinex","BTCUSD",1742430930480,0.44247444,86952.0,86951.0,0.0001698]
["bitfinex","BTCUSD",1742430930826,0.44147444,86952.0,86951.0,0.0001698]
["bitfinex","BTCUSD",1742430931036,0.011503,86932.0,86931.0,0.0001698]
["bitfinex","BTCUSD",1742430931238,0.195554,86932.0,86931.0,0.01378153]
["bitfinex","BTCUSD",1742430931419,0.195554,86932.0,86931.0,1.5001698]
["bitfinex","BTCUSD",1742430932052,0.184049,86934.0,86931.0,1.5001698]
["bitfinex","BTCUSD",1742430932210,0.18548414,86933.0,86931.0,1.5001698]
["bitfinex","BTCUSD",1742430932406,0.195554,86933.0,86931.0,1.5001698]
["bitfinex","BTCUSD",1742430932656,0.195554,86933.0,86931.0,1.5041698]
["bitfinex","BTCUSD",1742430932853,0.011502,86937.0,86931.0,0.0041698]
["bitfinex","BTCUSD",1742430933058,0.27583654,86941.0,86931.0,0.0001698]
["bitfinex","BTCUSD",1742430933212,0.47137254,86941.0,86940.0,1.5]
["bitfinex","BTCUSD",1742430933440,0.195536,86941.0,86940.0,1.5]
["bitfinex","BTCUSD",1742430934079,0.19696914,86941.0,86940.0,1.5]
["bitfinex","BTCUSD",1742430934228,0.19796914,86941.0,86940.0,1.5]
["bitfinex","BTCUSD",1742430934832,0.195554,86932.0,86931.0,0.0011698]
["bitfinex","BTCUSD",1742430935201,0.19698714,86932.0,86931.0,0.0011698]
["bitfinex","BTCUSD",1742430935388,0.19698714,86932.0,86931.0,1.5001698]
["bitfinex","BTCUSD",1742430935889,0.19698714,86932.0,86931.0,0.0001698]
["bitfinex","BTCUSD",1742430936099,0.19698714,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1742430936240,0.311503,86929.0,86928.0,3.1e-07]
["bitfinex","BTCUSD",1742430936441,0.311503,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430937651,0.32223783,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430938603,0.32023783,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430938801,0.32123783,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430939018,0.36100317,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430939218,0.36000317,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430939436,0.35600317,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430939780,0.36300317,86929.0,86928.0,0.00012576]
["bitfinex","BTCUSD",1742430940191,0.36300317,86929.0,86928.0,7.6e-07]
["bitfinex","BTCUSD",1742430940396,0.44170317,86929.0,86928.0,7.6e-07]
["bitfinex","BTCUSD",1742430940960,0.44170317,86929.0,86928.0,0.00017056]
["bitfinex","BTCUSD",1742430941645,0.40593783,86929.0,86928.0,0.00017056]
["bitfinex","BTCUSD",1742430943480,0.011504,86919.0,86911.0,0.0004]
["bitfinex","BTCUSD",1742430943636,0.19701614,86919.0,86918.0,0.00012602]
["bitfinex","BTCUSD",1742430944870,0.19701614,86919.0,86911.0,0.0004]
["bitfinex","BTCUSD",1742430944871,0.3,86918.0,86911.0,0.95822662]
["bitfinex","BTCUSD",1742430945076,0.49562,86903.0,86902.0,7e-07]
["bitfinex","BTCUSD",1742430945424,0.49562,86903.0,86902.0,0.00041936]
["bitfinex","BTCUSD",1742430945803,0.51016085,86903.0,86902.0,3.6e-07]
["bitfinex","BTCUSD",1742430946914,0.51316085,86903.0,86902.0,3.6e-07]
["bitfinex","BTCUSD",1742430947321,0.51316085,86903.0,86882.0,1.5]
["bitfinex","BTCUSD",1742430947322,0.195664,86883.0,86882.0,1.5]
["bitfinex","BTCUSD",1742430947623,0.19709714,86883.0,86882.0,1.50012552]
["bitfinex","BTCUSD",1742430948760,0.195664,86883.0,86882.0,1.50012552]
["bitfinex","BTCUSD",1742430949488,0.195664,86883.0,86882.0,1.50112552]
["bitfinex","BTCUSD",1742430949685,0.195664,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430950783,0.20743581,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430950996,0.01177181,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430951205,0.02328081,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430951354,0.01294214,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430952008,0.02491784,86883.0,86882.0,0.00112552]
["bitfinex","BTCUSD",1742430952789,0.02491784,86883.0,86882.0,0.00129542]
["bitfinex","BTCUSD",1742430957587,0.40681784,86883.0,86882.0,0.00129542]
["bitfinex","BTCUSD",1742430957786,0.4053847,86883.0,86882.0,0.00129542]
["bitfinex","BTCUSD",1742430958141,0.495672,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430958315,0.631072,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430958572,0.65061285,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430960078,0.64561285,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430960250,0.65461285,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430960390,0.64961285,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430960595,0.635072,86880.0,86879.0,7.2e-07]
["bitfinex","BTCUSD",1742430960798,0.195702,86866.0,86844.0,0.1355697]
["bitfinex","BTCUSD",1742430961001,0.19713514,86866.0,86854.0,0.0471]
["bitfinex","BTCUSD",1742430961201,0.19713514,86866.0,86845.0,0.462]
["bitfinex","BTCUSD",1742430961475,0.19713514,86866.0,86849.0,0.082]
["bitfinex","BTCUSD",1742430963050,0.19713514,86866.0,86845.0,0.0471]
["bitfinex","BTCUSD",1742430963246,0.19713514,86866.0,86845.0,0.1825]
["bitfinex","BTCUSD",1742430963848,0.311512,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430964070,0.33454422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430964478,0.41294422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430965717,0.41594422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430966459,0.41494422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430966662,0.41794422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430966906,0.41594422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430967113,0.41794422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430968138,0.41494422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430968290,0.41794422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430971806,0.41494422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430971982,0.41294422,86865.0,86864.0,4e-07]
["bitfinex","BTCUSD",1742430972184,0.195757,86842.0,86837.0,0.0654398]
["bitfinex","BTCUSD",1742430972383,0.184246,86841.0,86837.0,0.06555066]
["bitfinex","BTCUSD",1742430972754,0.195765,86839.0,86837.0,0.06555066]
["bitfinex","BTCUSD",1742430972960,0.195765,86839.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430974187,0.011515,86839.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430975615,0.195764,86839.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430975821,0.20763608,86841.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430975968,0.184249,86839.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430976189,0.195764,86839.0,86838.0,1.5]
["bitfinex","BTCUSD",1742430976852,0.195764,86839.0,86838.0,1.50017]
["bitfinex","BTCUSD",1742430977838,0.20763608,86841.0,86838.0,1.50017]
["bitfinex","BTCUSD",1742430978273,0.025,86870.0,86838.0,1.50017]
["bitfinex","BTCUSD",1742430978274,0.287819,86860.0,86848.0,0.184227]
["bitfinex","BTCUSD",1742430978573,0.287819,86860.0,86849.0,0.441666]
["bitfinex","BTCUSD",1742430978574,0.195723,86858.0,86849.0,0.441666]
["bitfinex","BTCUSD",1742430978782,0.27583654,86860.0,86851.0,0.011513]
["bitfinex","BTCUSD",1742430978986,0.28733225,86860.0,86853.0,0.184219]
["bitfinex","BTCUSD",1742430979164,0.28733225,86860.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430979366,0.184208,86859.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430979569,0.18421,86858.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430980170,0.28733225,86860.0,86852.0,1.511513]
["bitfinex","BTCUSD",1742430980369,0.28733225,86860.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430980688,0.184214,86856.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430981255,0.011513,86853.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430982354,0.011513,86853.0,86852.0,1.503]
["bitfinex","BTCUSD",1742430982549,0.011513,86853.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430982973,0.011513,86853.0,86852.0,1.504]
["bitfinex","BTCUSD",1742430983170,0.01294614,86853.0,86852.0,1.502]
["bitfinex","BTCUSD",1742430983338,0.011513,86853.0,86852.0,1.502]
["bitfinex","BTCUSD",1742430983792,0.011513,86853.0,86852.0,1.5]
["bitfinex","BTCUSD",1742430983999,0.011513,86853.0,86852.0,1.502]
["bitfinex","BTCUSD",1742430984158,0.011513,86853.0,86852.0,1.506]
["bitfinex","BTCUSD",1742430984563,0.011513,86853.0,86852.0,1.504]
["bitfinex","BTCUSD",1742430985111,0.011513,86853.0,86852.0,1.505]
["bitfinex","BTCUSD",1742430985473,0.011513,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1742430985668,0.01294614,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1742430986009,0.01294614,86853.0,86852.0,0.003]
["bitfinex","BTCUSD",1742430986216,0.01294614,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1742430986423,0.01294614,86853.0,86852.0,0.003]
["bitfinex","BTCUSD",1742430986619,0.01294614,86853.0,86852.0,0.002]
["bitfinex","BTCUSD",1742430986799,0.01294614,86853.0,86846.0,1.5]
["bitfinex","BTCUSD",1742430986800,0.011514,86847.0,86846.0,1.5]
["bitfinex","BTCUSD",1742430987019,0.195746,86847.0,86846.0,1.5]
["bitfinex","BTCUSD",1742430987170,0.19717914,86847.0,86846.0,1.5]
["bitfinex","BTCUSD",1742430987370,0.195764,86839.0,86838.0,0.00017]
["bitfinex","BTCUSD",1742430987592,0.19719714,86839.0,86838.0,0.00017]
["bitfinex","BTCUSD",1742430988548,0.19719714,86839.0,86838.0,0.00217]
["bitfinex","BTCUSD",1742430989970,0.19719714,86839.0,86838.0,0.00017]
["bitfinex","BTCUSD",1742430990169,0.19719714,86839.0,86838.0,0.00417]
["bitfinex","BTCUSD",1742430990556,0.19719714,86839.0,86838.0,0.00217]
["bitfinex","BTCUSD",1742430990956,0.19719714,86839.0,86838.0,0.00317]
["bitfinex","BTCUSD",1742430992626,0.19719714,86839.0,86838.0,0.00117]
["bitfinex","BTCUSD",1742430993350,0.19719714,86839.0,86838.0,0.00217]
["bitfinex","BTCUSD",1742430995145,0.49719714,86839.0,86838.0,0.00217]
["bitfinex","BTCUSD",1742430995331,0.49719714,86839.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430995332,0.311515,86838.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430995730,0.3472861,86838.0,86829.0,0.0001699]
["bitfinex","BTCUSD",1742430996442,0.011515,86838.0,86837.0,0.00211086]
["bitfinex","BTCUSD",1742430996638,0.01294814,86838.0,86837.0,0.00211086]
["bitfinex","BTCUSD",1742430997813,0.1238129,86838.0,86837.0,0.00211086]
["bitfinex","BTCUSD",1742430998572,0.1238129,86838.0,86802.0,0.184327]
["bitfinex","BTCUSD",1742430998573,0.011518,86816.0,86802.0,0.184327]
["bitfinex","BTCUSD",1742430998906,0.011518,86816.0,86815.0,0.00058709]
["bitfinex","BTCUSD",1742430998907,0.195815,86816.0,86815.0,0.00058709]
["bitfinex","BTCUSD",1742430999252,0.19724814,86816.0,86815.0,0.00058709]
["bitfinex","BTCUSD",1742431000037,0.19724814,86816.0,86815.0,0.00158709]
["bitfinex","BTCUSD",1742431000197,0.195815,86816.0,86815.0,0.0098328]
["bitfinex","BTCUSD",1742431000603,0.195815,86816.0,86815.0,1.5098328]
["bitfinex","BTCUSD",1742431000850,0.20744923,86816.0,86815.0,1.5590328]
["bitfinex","BTCUSD",1742431003621,0.01163423,86816.0,86815.0,1.5590328]
["bitfinex","BTCUSD",1742431003837,0.011518,86816.0,86815.0,1.5590328]
["bitfinex","BTCUSD",1742431005208,0.02329769,86816.0,86815.0,1.5590328]
["bitfinex","BTCUSD",1742431005410,0.011518,86816.0,86815.0,1.55078709]
["bitfinex","BTCUSD",1742431005585,0.01295114,86816.0,86815.0,1.55078709]
["bitfinex","BTCUSD",1742431005990,0.01295114,86816.0,86815.0,1.50158709]
["bitfinex","BTCUSD",1742431006400,0.01295114,86816.0,86815.0,9e-08]
["bitfinex","BTCUSD",1742431006401,0.02462317,86816.0,86815.0,9e-08]
["bitfinex","BTCUSD",1742431007294,0.195817,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742431008664,0.19725014,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742431008868,0.19725014,86815.0,86814.0,0.007747]
["bitfinex","BTCUSD",1742431009692,0.19925014,86815.0,86814.0,0.007747]
["bitfinex","BTCUSD",1742431009988,0.19725014,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742431013691,0.19725014,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431013894,0.19759034,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431020165,0.0118582,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431020768,0.0118582,86815.0,86814.0,1.5002401]
["bitfinex","BTCUSD",1742431021240,0.01329134,86815.0,86814.0,1.5002401]
["bitfinex","BTCUSD",1742431021607,0.0118582,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431021806,0.01329134,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431024039,0.01429134,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431026718,0.31429134,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431026912,0.34864767,86815.0,86814.0,0.0002401]
["bitfinex","BTCUSD",1742431027114,0.34864767,86815.0,86814.0,1e-07]
["bitfinex","BTCUSD",1742431027669,0.44518852,86815.0,86814.0,1e-07]
["bitfinex","BTCUSD",1742431028493,0.44418852,86815.0,86814.0,1e-07]
["bitfinex","BTCUSD",1742431028697,0.44818852,86815.0,86814.0,1e-07]
["bitfinex","BTCUSD",1742431029355,0.44818852,86815.0,86801.0,0.001]
["bitfinex","BTCUSD",1742431029356,0.47907052,86815.0,86801.0,0.001]
["bitfinex","BTCUSD",1742431029556,0.47907052,86815.0,86791.0,0.0004]
["bitfinex","BTCUSD",1742431029557,0.011521,86792.0,86791.0,0.0004]
["bitfinex","BTCUSD",1742431029906,0.011521,86792.0,86791.0,0.00818]
["bitfinex","BTCUSD",1742431030118,0.195899,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431030319,0.19733214,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431030927,0.195899,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431031301,0.19733214,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431031532,0.19774906,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431032567,0.19874906,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431032940,0.19774906,86779.0,86778.0,0.0001699]
["bitfinex","BTCUSD",1742431036621,0.195929,86766.0,86762.0,1.5]
["bitfinex","BTCUSD",1742431036850,0.19736214,86766.0,86762.0,1.5]
["bitfinex","BTCUSD",1742431037833,0.195929,86766.0,86762.0,1.5]
["bitfinex","BTCUSD",1742431038250,0.20790911,86766.0,86762.0,1.5]
["bitfinex","BTCUSD",1742431039052,0.20890911,86766.0,86762.0,1.5]
["bitfinex","BTCUSD",1742431039819,0.20890911,86766.0,86761.0,0.0004]
["bitfinex","BTCUSD",1742431042330,0.20790911,86766.0,86761.0,0.0004]
["bitfinex","BTCUSD",1742431042801,0.02350511,86766.0,86765.0,0.0818699]
["bitfinex","BTCUSD",1742431043002,0.02493825,86766.0,86765.0,0.09009689]
["bitfinex","BTCUSD",1742431043818,0.02350511,86766.0,86765.0,0.09009689]
["bitfinex","BTCUSD",1742431044271,0.02493825,86766.0,86765.0,0.00839689]
["bitfinex","BTCUSD",1742431044862,0.02493825,86766.0,86765.0,1.50839689]
["bitfinex","BTCUSD",1742431045019,0.02350511,86766.0,86765.0,1.50839689]
["bitfinex","BTCUSD",1742431045219,0.01198011,86766.0,86765.0,1.50839689]
["bitfinex","BTCUSD",1742431045448,0.195926,86767.0,86765.0,1.50839689]
["bitfinex","BTCUSD",1742431045642,0.20789448,86767.0,86765.0,1.5001699]
["bitfinex","BTCUSD",1742431045843,0.011525,86766.0,86765.0,1.5001699]
["bitfinex","BTCUSD",1742431046524,0.01196848,86767.0,86765.0,1.5001699]
["bitfinex","BTCUSD",1742431046743,0.46022154,86775.0,86766.0,0.0452]
["bitfinex","BTCUSD",1742431046944,0.011524,86774.0,86766.0,0.0452]
["bitfinex","BTCUSD",1742431047154,0.195912,86774.0,86767.0,0.184401]
["bitfinex","BTCUSD",1742431047359,0.28753845,86775.0,86772.0,0.078]
["bitfinex","BTCUSD",1742431047564,0.27583654,86790.0,86778.0,0.195901]
["bitfinex","BTCUSD",1742431047909,0.011522,86785.0,86778.0,0.16477503]
["bitfinex","BTCUSD",1742431048084,0.184369,86783.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431048289,0.195891,86783.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431048513,0.01147424,86786.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431048710,0.011522,86785.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431048987,0.011522,86784.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431049146,0.184372,86781.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431049374,0.00141692,86779.0,86778.0,1.66477503]
["bitfinex","BTCUSD",1742431049751,0.01293992,86779.0,86778.0,1.5452]
["bitfinex","BTCUSD",1742431050071,0.01327952,86779.0,86778.0,1.68064]
["bitfinex","BTCUSD",1742431050872,0.01327952,86779.0,86778.0,1.5452]
["bitfinex","BTCUSD",1742431050873,0.01427952,86779.0,86778.0,1.5452]
["bitfinex","BTCUSD",1742431051080,0.195908,86775.0,86774.0,0.13544]
["bitfinex","BTCUSD",1742431051289,0.195908,86775.0,86774.0,0.018064]
["bitfinex","BTCUSD",1742431051607,0.19765852,86779.0,86777.0,0.262378]
["bitfinex","BTCUSD",1742431051608,0.00075652,86779.0,86777.0,0.262378]
["bitfinex","BTCUSD",1742431051816,0.00075652,86779.0,86778.0,0.060723]
["bitfinex","BTCUSD",1742431052019,0.00075652,86779.0,86778.0,0.07472123]
["bitfinex","BTCUSD",1742431052228,0.00075652,86779.0,86778.0,0.07072123]
["bitfinex","BTCUSD",1742431052447,0.00075652,86779.0,86778.0,0.1914485]
["bitfinex","BTCUSD",1742431052794,0.00075652,86779.0,86778.0,0.1799255]
["bitfinex","BTCUSD",1742431052996,0.00075652,86779.0,86778.0,0.17877326]
["bitfinex","BTCUSD",1742431053215,0.00075652,86779.0,86778.0,0.19029626]
["bitfinex","BTCUSD",1742431053413,0.00075652,86779.0,86778.0,0.19529626]
["bitfinex","BTCUSD",1742431053886,0.00075652,86779.0,86778.0,0.19644848]
["bitfinex","BTCUSD",1742431054404,0.00175652,86779.0,86778.0,0.19644848]
["bitfinex","BTCUSD",1742431054602,0.00175652,86779.0,86778.0,0.19144848]
["bitfinex","BTCUSD",1742431055014,0.00275652,86779.0,86778.0,1.69444848]
["bitfinex","BTCUSD",1742431055215,0.00275652,86779.0,86778.0,1.69329626]
["bitfinex","BTCUSD",1742431055770,0.00275652,86779.0,86778.0,2.18349626]
["bitfinex","BTCUSD",1742431056123,0.00275652,86779.0,86778.0,2.17197326]
["bitfinex","BTCUSD",1742431056321,0.00275652,86779.0,86778.0,2.18349626]
["bitfinex","BTCUSD",1742431057894,0.00275652,86779.0,86778.0,2.17197326]
["bitfinex","BTCUSD",1742431058523,0.00275652,86779.0,86778.0,2.18349626]
["bitfinex","BTCUSD",1742431058883,0.00275652,86779.0,86778.0,2.31889626]
["bitfinex","BTCUSD",1742431059872,0.01427952,86779.0,86778.0,2.30737326]
["bitfinex","BTCUSD",1742431060045,0.01427952,86779.0,86778.0,2.17197326]
["bitfinex","BTCUSD",1742431060251,0.01427952,86779.0,86778.0,1.503]
["bitfinex","BTCUSD",1742431060870,0.01327952,86779.0,86778.0,1.5]
["bitfinex","BTCUSD",1742431061264,0.01227952,86779.0,86778.0,1.503]
["bitfinex","BTCUSD",1742431066054,0.01227952,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1742431066446,0.18513252,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1742431066574,0.19665552,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1742431066993,0.011523,86778.0,86777.0,0.0001698]
["bitfinex","BTCUSD",1742431067846,0.01295614,86778.0,86777.0,0.0001698]
["bitfinex","BTCUSD",1742431069340,0.05815614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431069987,0.35815614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431070192,0.356723,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431070717,0.3944564,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431071306,0.3974564,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431071834,0.361723,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431072039,0.53285178,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431072450,0.451923,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431072851,0.316523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431073433,0.313523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431073650,0.311523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431073846,0.313523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431074046,0.315523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431074246,0.011523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431074445,0.01295614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431074626,0.01395614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431074828,0.012523,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431075028,0.01295614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431076560,0.01395614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431077176,0.01295614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431078356,0.01395614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431078708,0.06385614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431078886,0.49925614,86778.0,86777.0,8e-07]
["bitfinex","BTCUSD",1742431079091,0.195951,86756.0,86755.0,1.4955707]
["bitfinex","BTCUSD",1742431080719,0.20675908,86756.0,86755.0,1.4955707]
["bitfinex","BTCUSD",1742431080925,0.011527,86749.0,86730.0,0.0477]
["bitfinex","BTCUSD",1742431081153,0.195973,86746.0,86730.0,0.0477]
["bitfinex","BTCUSD",1742431081514,0.20887862,86746.0,86730.0,0.0477]
["bitfinex","BTCUSD",1742431081748,0.20744548,86746.0,86730.0,0.0477]
["bitfinex","BTCUSD",1742431082366,0.20786214,86746.0,86730.0,0.0477]
["bitfinex","BTCUSD",1742431082573,0.20786214,86746.0,86726.0,0.0774]
["bitfinex","BTCUSD",1742431083466,0.20786214,86746.0,86725.0,0.2380565]
["bitfinex","BTCUSD",1742431083916,0.20986214,86746.0,86725.0,0.1354]
["bitfinex","BTCUSD",1742431084121,0.20986214,86746.0,86721.0,0.0467]
["bitfinex","BTCUSD",1742431084342,0.21086214,86746.0,86723.0,0.1354]
["bitfinex","BTCUSD",1742431084732,0.21086214,86746.0,86721.0,0.0467]
["bitfinex","BTCUSD",1742431084939,0.196005,86732.0,86731.0,1.5004]
["bitfinex","BTCUSD",1742431085142,0.196005,86732.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742431085143,0.196073,86702.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742431085276,0.19750614,86702.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742431085489,0.19750614,86702.0,86701.0,0.01342533]
["bitfinex","BTCUSD",1742431085680,0.19750614,86702.0,86701.0,0.0004]
["bitfinex","BTCUSD",1742431086311,0.03910451,86702.0,86701.0,0.0004]
["bitfinex","BTCUSD",1742431086508,0.03952066,86702.0,86701.0,0.0004]
["bitfinex","BTCUSD",1742431086925,0.07191869,86702.0,86701.0,0.0004]
["bitfinex","BTCUSD",1742431087139,0.03952066,86702.0,86701.0,0.0004]
["bitfinex","BTCUSD",1742431087307,0.01215689,86702.0,86701.0,0.184942]
["bitfinex","BTCUSD",1742431087515,0.01215689,86702.0,86701.0,0.20377153]
["bitfinex","BTCUSD",1742431087715,0.00041615,86702.0,86701.0,0.89737292]
["bitfinex","BTCUSD",1742431087918,0.00041615,86702.0,86701.0,0.76511153]
["bitfinex","BTCUSD",1742431088121,0.00041615,86702.0,86701.0,0.46511153]
["bitfinex","BTCUSD",1742431089480,0.00041615,86702.0,86701.0,0.46611153]
["bitfinex","BTCUSD",1742431089895,0.00041615,86702.0,86701.0,0.47764453]
["bitfinex","BTCUSD",1742431090108,0.00041615,86702.0,86701.0,0.06532953]
["bitfinex","BTCUSD",1742431090313,0.00141615,86702.0,86701.0,0.0014]
["bitfinex","BTCUSD",1742431090515,0.02834678,86702.0,86701.0,0.0014]
["bitfinex","BTCUSD",1742431090722,0.02977992,86702.0,86701.0,0.0014]
["bitfinex","BTCUSD",1742431091499,0.011537,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431091702,0.00143314,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431091897,0.0568438,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431092324,0.02301263,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431092962,0.02342853,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431093136,0.0004159,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431093550,0.0004159,86672.0,86671.0,0.02007278]
["bitfinex","BTCUSD",1742431093751,0.0004159,86672.0,86671.0,0.0004]
["bitfinex","BTCUSD",1742431094153,0.0004159,86672.0,86671.0,0.0014]
["bitfinex","BTCUSD",1742431094572,0.1850199,86672.0,86671.0,0.0014]
["bitfinex","BTCUSD",1742431094839,0.0004159,86672.0,86671.0,1.5014]
["bitfinex","BTCUSD",1742431095618,0.0004159,86672.0,86671.0,1.5004]
["bitfinex","BTCUSD",1742431096592,0.0119529,86672.0,86671.0,1.5004]
["bitfinex","BTCUSD",1742431097218,0.0004159,86672.0,86671.0,1.5004]
["bitfinex","BTCUSD",1742431097661,0.0119529,86672.0,86671.0,1.5004]
["bitfinex","BTCUSD",1742431097856,0.196208,86642.0,86635.0,0.1287]
["bitfinex","BTCUSD",1742431098064,0.196208,86642.0,86611.0,0.001]
["bitfinex","BTCUSD",1742431098065,0.184725,86615.0,86612.0,0.0821]
["bitfinex","BTCUSD",1742431098278,0.184725,86615.0,86614.0,0.00849678]
["bitfinex","BTCUSD",1742431098279,0.19627,86615.0,86614.0,0.00849678]
["bitfinex","BTCUSD",1742431098491,0.22866803,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431098697,0.19627,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431099315,0.21789334,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431099513,0.00041564,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431099644,0.01196064,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431099844,0.01296064,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431100251,0.03458398,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431100517,0.03358398,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431100995,0.06966535,86615.0,86614.0,0.0001698]
["bitfinex","BTCUSD",1742431101225,0.011545,86612.0,86611.0,8e-07]
["bitfinex","BTCUSD",1742431101431,0.0333683,86612.0,86611.0,8e-07]
["bitfinex","BTCUSD",1742431101637,0.1963,86602.0,86601.0,9.6e-07]
["bitfinex","BTCUSD",1742431101828,0.21878991,86602.0,86601.0,9.6e-07]
["bitfinex","BTCUSD",1742431102030,0.21735677,86602.0,86601.0,9.6e-07]
["bitfinex","BTCUSD",1742431104173,0.22235677,86602.0,86601.0,9.6e-07]
["bitfinex","BTCUSD",1742431104969,0.22235677,86602.0,86601.0,1.50000096]
["bitfinex","BTCUSD",1742431105206,0.63095677,86602.0,86601.0,0.64447296]
["bitfinex","BTCUSD",1742431105368,0.196338,86585.0,86584.0,0.0001698]
["bitfinex","BTCUSD",1742431106602,0.21852834,86585.0,86584.0,0.0001698]
["bitfinex","BTCUSD",1742431106754,0.21894373,86585.0,86584.0,0.0001698]
["bitfinex","BTCUSD",1742431107818,0.21894373,86585.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431107819,0.011553,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431108443,0.01298614,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431108859,0.03711127,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431109189,0.0375264,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431109709,0.04900116,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431110523,0.01188989,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431110737,0.00041513,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1742431110930,0.00041513,86556.0,86555.0,0.0219411]
["bitfinex","BTCUSD",1742431111303,0.00041513,86556.0,86555.0,0.15323913]
["bitfinex","BTCUSD",1742431111732,0.00041513,86556.0,86555.0,0.14168613]
["bitfinex","BTCUSD",1742431111936,0.00041513,86556.0,86555.0,0.29035913]
["bitfinex","BTCUSD",1742431112131,0.00041513,86556.0,86555.0,0.27880613]
["bitfinex","BTCUSD",1742431112285,0.00041513,86556.0,86555.0,0.29035913]
["bitfinex","BTCUSD",1742431112492,0.00041513,86556.0,86555.0,0.1707841]
["bitfinex","BTCUSD",1742431113080,0.00041513,86556.0,86555.0,0.29151429]
["bitfinex","BTCUSD",1742431113274,0.00041513,86556.0,86555.0,0.29035913]
["bitfinex","BTCUSD",1742431113478,0.00041513,86556.0,86555.0,0.75435913]
["bitfinex","BTCUSD",1742431114947,0.00041513,86556.0,86555.0,2.25435913]
["bitfinex","BTCUSD",1742431120418,1.3e-07,86556.0,86555.0,2.64035913]
["bitfinex","BTCUSD",1742431120620,0.586466,86608.0,86588.0,0.011548]
["bitfinex","BTCUSD",1742431120793,0.011546,86605.0,86591.0,0.011548]
["bitfinex","BTCUSD",1742431121006,0.57492,86608.0,86592.0,0.12072977]
["bitfinex","BTCUSD",1742431121151,0.011952,86605.0,86592.0,0.11957503]
["bitfinex","BTCUSD",1742431121520,0.57492,86608.0,86593.0,1.511548]
["bitfinex","BTCUSD",1742431121521,0.586466,86608.0,86593.0,1.511548]
["bitfinex","BTCUSD",1742431121738,0.586466,86608.0,86595.0,0.011548]
["bitfinex","BTCUSD",1742431121873,0.01172076,86608.0,86600.0,0.011547]
["bitfinex","BTCUSD",1742431122086,0.184753,86602.0,86601.0,0.13744]
["bitfinex","BTCUSD",1742431122290,0.31260304,86610.0,86601.0,0.14956113]
["bitfinex","BTCUSD",1742431122697,0.01180071,86610.0,86601.0,0.16110813]
["bitfinex","BTCUSD",1742431122905,0.011545,86617.0,86601.0,0.16110813]
["bitfinex","BTCUSD",1742431122906,0.00143314,86616.0,86603.0,0.011546]
["bitfinex","BTCUSD",1742431123205,0.011545,86616.0,86602.0,0.13112203]
["bitfinex","BTCUSD",1742431123408,0.0003404,86606.0,86604.0,0.184748]
["bitfinex","BTCUSD",1742431123625,0.0003404,86606.0,86605.0,0.0199411]
["bitfinex","BTCUSD",1742431124236,0.0003404,86606.0,86605.0,0.33696266]
["bitfinex","BTCUSD",1742431124406,0.0003404,86606.0,86605.0,0.33580813]
["bitfinex","BTCUSD",1742431124583,0.0003404,86606.0,86605.0,0.75070813]
["bitfinex","BTCUSD",1742431124788,0.0003404,86606.0,86605.0,2.29810813]
["bitfinex","BTCUSD",1742431125006,0.0003404,86606.0,86605.0,2.59810813]
["bitfinex","BTCUSD",1742431125211,0.0003404,86606.0,86605.0,2.61264898]
["bitfinex","BTCUSD",1742431125431,0.0003404,86606.0,86605.0,2.05441613]
["bitfinex","BTCUSD",1742431125651,0.0003404,86606.0,86605.0,2.20344213]
["bitfinex","BTCUSD",1742431126298,0.0003404,86606.0,86605.0,2.0723211]
["bitfinex","BTCUSD",1742431126701,0.0003404,86606.0,86605.0,2.2686131]
["bitfinex","BTCUSD",1742431126876,0.0003404,86606.0,86605.0,2.38818813]
["bitfinex","BTCUSD",1742431129099,0.0003404,86606.0,86605.0,2.68818813]
["bitfinex","BTCUSD",1742431129787,0.0003404,86606.0,86605.0,2.55070813]
["bitfinex","BTCUSD",1742431130118,0.0003404,86606.0,86605.0,2.68802813]
["bitfinex","BTCUSD",1742431133220,0.0003404,86606.0,86605.0,2.68770813]
["bitfinex","BTCUSD",1742431133933,0.0003404,86606.0,86605.0,2.70224898]
["bitfinex","BTCUSD",1742431134299,0.0003404,86606.0,86605.0,2.68770813]
["bitfinex","BTCUSD",1742431134508,0.0003404,86606.0,86605.0,2.55070813]
["bitfinex","BTCUSD",1742431134755,0.0003404,86606.0,86605.0,2.68770813]
["bitfinex","BTCUSD",1742431135603,0.0003404,86606.0,86605.0,2.55070813]
["bitfinex","BTCUSD",1742431135940,0.0003404,86606.0,86605.0,2.68766813]
["bitfinex","BTCUSD",1742431141447,4e-07,86606.0,86605.0,2.78570898]
["bitfinex","BTCUSD",1742431142561,0.011538,86665.0,86646.0,0.011541]
["bitfinex","BTCUSD",1742431142761,0.31260304,86660.0,86651.0,0.184646]
["bitfinex","BTCUSD",1742431142966,0.31260304,86660.0,86652.0,0.01212113]
["bitfinex","BTCUSD",1742431143162,0.31260304,86660.0,86653.0,0.184644]
["bitfinex","BTCUSD",1742431143370,0.31260304,86660.0,86654.0,0.18464]
["bitfinex","BTCUSD",1742431143567,0.31260304,86670.0,86658.0,0.184632]
["bitfinex","BTCUSD",1742431143779,0.011538,86664.0,86652.0,0.19676513]
["bitfinex","BTCUSD",1742431143989,0.31260304,86662.0,86653.0,0.13951613]
["bitfinex","BTCUSD",1742431144195,0.31260304,86662.0,86656.0,0.184637]
["bitfinex","BTCUSD",1742431144579,0.32458907,86670.0,86656.0,0.184637]
["bitfinex","BTCUSD",1742431144760,0.00143314,86669.0,86660.0,0.184628]
["bitfinex","BTCUSD",1742431144966,0.00143314,86669.0,86661.0,1.5]
["bitfinex","BTCUSD",1742431145187,0.01198603,86670.0,86664.0,0.18462]
["bitfinex","BTCUSD",1742431145389,0.00041564,86670.0,86668.0,0.18461]
["bitfinex","BTCUSD",1742431145593,0.00041564,86670.0,86669.0,0.13226668]
["bitfinex","BTCUSD",1742431145791,0.00041564,86670.0,86669.0,1.61957503]
["bitfinex","BTCUSD",1742431145993,0.00041564,86670.0,86669.0,1.63951613]
["bitfinex","BTCUSD",1742431146914,0.00041564,86670.0,86669.0,1.65105413]
["bitfinex","BTCUSD",1742431148029,0.00041564,86670.0,86669.0,1.63951613]
["bitfinex","BTCUSD",1742431148404,0.00041564,86670.0,86669.0,1.6565811]
["bitfinex","BTCUSD",1742431148633,0.00041564,86670.0,86669.0,1.5199411]
["bitfinex","BTCUSD",1742431149421,0.00041564,86670.0,86669.0,1.7045511]
["bitfinex","BTCUSD",1742431149671,0.00041564,86670.0,86669.0,0.2045511]
["bitfinex","BTCUSD",1742431149971,0.00041564,86670.0,86669.0,0.33566413]
["bitfinex","BTCUSD",1742431152168,0.00041564,86670.0,86669.0,0.32412613]
["bitfinex","BTCUSD",1742431152364,0.00041564,86670.0,86669.0,0.33566413]
["bitfinex","BTCUSD",1742431154928,0.00041564,86670.0,86669.0,1.83566413]
["bitfinex","BTCUSD",1742431158880,0.001,86689.0,86669.0,1.83566413]
["bitfinex","BTCUSD",1742431158881,6.4e-07,86672.0,86671.0,0.51568385]
["bitfinex","BTCUSD",1742431159071,6.4e-07,86672.0,86671.0,1.06228001]
["bitfinex","BTCUSD",1742431159770,6.4e-07,86672.0,86671.0,2.56228001]
["bitfinex","BTCUSD",1742431161994,6.4e-07,86672.0,86671.0,2.38970193]
["bitfinex","BTCUSD",1742431162195,6.4e-07,86672.0,86669.0,1.5e-07]
["bitfinex","BTCUSD",1742431162196,0.087038,86670.0,86669.0,1.5e-07]
["bitfinex","BTCUSD",1742431162428,0.011545,86614.0,86613.0,0.034689]
["bitfinex","BTCUSD",1742431162613,0.011545,86614.0,86569.0,0.00876229]
["bitfinex","BTCUSD",1742431162614,0.01155,86573.0,86569.0,0.00876229]
["bitfinex","BTCUSD",1742431162803,0.196372,86570.0,86569.0,0.00876229]
["bitfinex","BTCUSD",1742431163004,0.196372,86570.0,86555.0,0.00217]
["bitfinex","BTCUSD",1742431163005,0.196402,86557.0,86555.0,0.00217]
["bitfinex","BTCUSD",1742431163464,0.011553,86556.0,86555.0,2e-07]
["bitfinex","BTCUSD",1742431163598,0.011552,86560.0,86555.0,2e-07]
["bitfinex","BTCUSD",1742431163798,0.57428,86571.0,86555.0,2e-07]
["bitfinex","BTCUSD",1742431164030,0.184845,86559.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431164261,0.011553,86556.0,86555.0,2e-07]
["bitfinex","BTCUSD",1742431164633,0.00012438,86560.0,86555.0,0.25701523]
["bitfinex","BTCUSD",1742431164819,0.011553,86557.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431165020,0.00012438,86560.0,86556.0,0.25701503]
["bitfinex","BTCUSD",1742431165259,0.184845,86559.0,86557.0,0.13744]
["bitfinex","BTCUSD",1742431165474,0.00012438,86560.0,86559.0,0.31454085]
["bitfinex","BTCUSD",1742431165683,0.01167638,86560.0,86559.0,1.61957503]
["bitfinex","BTCUSD",1742431166082,0.196412,86552.0,86551.0,2e-07]
["bitfinex","BTCUSD",1742431166377,0.22223724,86552.0,86551.0,2e-07]
["bitfinex","BTCUSD",1742431166579,0.2208041,86552.0,86551.0,2e-07]
["bitfinex","BTCUSD",1742431167477,0.011556,86528.0,86527.0,2e-07]
["bitfinex","BTCUSD",1742431168008,0.011556,86528.0,86487.0,0.00913071]
["bitfinex","BTCUSD",1742431168009,0.184996,86488.0,86487.0,0.00913071]
["bitfinex","BTCUSD",1742431168215,0.184996,86489.0,86487.0,0.12870574]
["bitfinex","BTCUSD",1742431168443,0.184996,86489.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742431168644,0.50999724,86497.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742431168846,0.00012425,86496.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742431169047,0.18492,86524.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1742431169048,0.50999724,86510.0,86493.0,0.01454085]
["bitfinex","BTCUSD",1742431169290,0.50999724,86510.0,86498.0,0.3]
["bitfinex","BTCUSD",1742431169291,0.184951,86509.0,86498.0,0.3]
["bitfinex","BTCUSD",1742431169517,0.50999724,86510.0,86500.0,0.3]
["bitfinex","BTCUSD",1742431169731,0.50999724,86510.0,86501.0,0.11957503]
["bitfinex","BTCUSD",1742431169911,0.50999724,86530.0,86517.0,0.011558]
["bitfinex","BTCUSD",1742431170148,0.50999724,86530.0,86509.0,0.11957503]
["bitfinex","BTCUSD",1742431170149,0.50999724,86520.0,86518.0,0.11957503]
["bitfinex","BTCUSD",1742431170336,0.50999724,86520.0,86519.0,0.13772]
["bitfinex","BTCUSD",1742431170538,0.196484,86521.0,86519.0,0.25729503]
["bitfinex","BTCUSD",1742431170712,0.011557,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742431170923,0.011557,86525.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742431171127,0.50999724,86529.0,86521.0,0.196483]
["bitfinex","BTCUSD",1742431171489,0.00012547,86525.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742431171662,0.00012547,86525.0,86524.0,0.11957503]
["bitfinex","BTCUSD",1742431171923,0.00012547,86525.0,86524.0,0.30449403]
["bitfinex","BTCUSD",1742431172034,0.00012547,86525.0,86524.0,0.25721503]
["bitfinex","BTCUSD",1742431172247,0.00012547,86525.0,86504.0,0.3]
["bitfinex","BTCUSD",1742431172248,0.011558,86515.0,86504.0,0.3]
["bitfinex","BTCUSD",1742431172472,0.011559,86508.0,86503.0,0.13768]
["bitfinex","BTCUSD",1742431172675,0.184958,86506.0,86503.0,0.25725503]
["bitfinex","BTCUSD",1742431172886,0.011559,86506.0,86503.0,0.11957503]
["bitfinex","BTCUSD",1742431173127,0.01156,86504.0,86503.0,0.11957503]
["bitfinex","BTCUSD",1742431173334,0.01156,86504.0,86492.0,0.426461]
["bitfinex","BTCUSD",1742431173335,0.011561,86495.0,86492.0,0.4149]
["bitfinex","BTCUSD",1742431173510,0.50999724,86503.0,86493.0,0.11957503]
["bitfinex","BTCUSD",1742431173710,0.01156,86501.0,86493.0,0.11957503]
["bitfinex","BTCUSD",1742431174124,0.01156,86499.0,86493.0,0.11957503]
["bitfinex","BTCUSD",1742431174320,0.184971,86500.0,86487.0,0.00913071]
["bitfinex","BTCUSD",1742431174321,0.01156,86498.0,86487.0,0.00913071]
["bitfinex","BTCUSD",1742431174522,0.01156,86498.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742431174725,0.50999724,86503.0,86497.0,0.011561]
["bitfinex","BTCUSD",1742431174928,0.50999724,86503.0,86498.0,0.30455003]
["bitfinex","BTCUSD",1742431175092,0.50999724,86503.0,86498.0,0.11957503]
["bitfinex","BTCUSD",1742431175505,0.011559,86506.0,86502.0,1.5]
["bitfinex","BTCUSD",1742431175703,0.196512,86508.0,86503.0,0.11957503]
["bitfinex","BTCUSD",1742431175909,0.184935,86517.0,86503.0,0.11957503]
["bitfinex","BTCUSD",1742431176111,0.011557,86521.0,86508.0,0.011559]
["bitfinex","BTCUSD",1742431176310,0.011557,86521.0,86509.0,0.25709503]
["bitfinex","BTCUSD",1742431176751,0.011557,86523.0,86509.0,0.25709503]
["bitfinex","BTCUSD",1742431176953,0.011557,86522.0,86509.0,0.25709503]
["bitfinex","BTCUSD",1742431177157,0.184911,86528.0,86513.0,0.011558]
["bitfinex","BTCUSD",1742431177359,0.011557,86524.0,86514.0,0.11957503]
["bitfinex","BTCUSD",1742431177567,0.011558,86520.0,86514.0,0.11957503]
["bitfinex","BTCUSD",1742431177775,0.011558,86518.0,86514.0,0.11957503]
["bitfinex","BTCUSD",1742431177984,0.196494,86516.0,86514.0,0.11957503]
["bitfinex","BTCUSD",1742431178197,0.18493,86519.0,86514.0,0.11957503]
["bitfinex","BTCUSD",1742431178392,0.011558,86515.0,86514.0,0.00041564]
["bitfinex","BTCUSD",1742431178600,0.01300271,86515.0,86514.0,0.00041564]
["bitfinex","BTCUSD",1742431179230,0.011561,86496.0,86490.0,0.41411444]
["bitfinex","BTCUSD",1742431179426,0.011561,86496.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742431179663,0.01156,86499.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742431180169,0.184974,86499.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742431180412,0.196546,86494.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742431180625,0.011561,86492.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742431180998,0.011559,86509.0,86491.0,0.13113603]
["bitfinex","BTCUSD",1742431181204,0.4336,86541.0,86491.0,0.13113603]
["bitfinex","BTCUSD",1742431181205,0.011559,86507.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742431181411,0.011559,86512.0,86500.0,0.01156]
["bitfinex","BTCUSD",1742431181614,0.011559,86510.0,86501.0,0.13268853]
["bitfinex","BTCUSD",1742431181815,0.011557,86524.0,86505.0,0.18496]
["bitfinex","BTCUSD",1742431182081,0.58859724,86550.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742431182082,0.011556,86534.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742431182210,0.011556,86534.0,86518.0,0.184932]
["bitfinex","BTCUSD",1742431182211,0.011557,86527.0,86511.0,0.196506]
["bitfinex","BTCUSD",1742431182410,0.011558,86513.0,86512.0,0.01894873]
["bitfinex","BTCUSD",1742431182611,0.196496,86516.0,86512.0,0.01894873]
["bitfinex","BTCUSD",1742431182837,0.196514,86508.0,86506.0,0.55183444]
["bitfinex","BTCUSD",1742431183092,0.011559,86507.0,86506.0,0.13772]
["bitfinex","BTCUSD",1742431183242,0.196523,86504.0,86498.0,0.13776]
["bitfinex","BTCUSD",1742431183441,0.196527,86502.0,86499.0,0.11957503]
["bitfinex","BTCUSD",1742431183643,0.01156,86501.0,86499.0,0.11957503]
["bitfinex","BTCUSD",1742431183844,0.01156,86500.0,86499.0,0.11957503]
["bitfinex","BTCUSD",1742431184453,0.184939,86515.0,86499.0,0.13113503]
["bitfinex","BTCUSD",1742431184627,0.011559,86512.0,86500.0,0.13764]
["bitfinex","BTCUSD",1742431184829,0.011557,86524.0,86507.0,1.5]
["bitfinex","BTCUSD",1742431185028,0.00144474,86526.0,86508.0,0.11957503]
["bitfinex","BTCUSD",1742431185231,0.011557,86527.0,86508.0,0.11957503]
["bitfinex","BTCUSD",1742431185447,0.13764,86536.0,86524.0,0.184918]
["bitfinex","BTCUSD",1742431185631,0.57532,86558.0,86544.0,0.196429]
["bitfinex","BTCUSD",1742431185829,0.011554,86548.0,86534.0,0.13768]
["bitfinex","BTCUSD",1742431186290,0.011554,86548.0,86526.0,0.41411444]
["bitfinex","BTCUSD",1742431186291,0.184859,86553.0,86532.0,0.196458]
["bitfinex","BTCUSD",1742431186484,0.77186207,86558.0,86545.0,0.011554]
["bitfinex","BTCUSD",1742431186661,0.77186207,86558.0,86539.0,0.011555]
["bitfinex","BTCUSD",1742431186662,0.00012561,86557.0,86543.0,0.011554]
["bitfinex","BTCUSD",1742431186863,0.184854,86555.0,86544.0,0.11957503]
["bitfinex","BTCUSD",1742431187064,0.00012561,86557.0,86544.0,0.11957503]
["bitfinex","BTCUSD",1742431187849,0.196412,86553.0,86544.0,0.11957503]
["bitfinex","BTCUSD",1742431188051,0.011553,86555.0,86544.0,0.11957503]
["bitfinex","BTCUSD",1742431188871,0.011553,86554.0,86544.0,0.11957503]
["bitfinex","BTCUSD",1742431189147,0.011553,86551.0,86544.0,0.11841665]
["bitfinex","BTCUSD",1742431189359,0.011554,86547.0,86544.0,0.11841665]
["bitfinex","BTCUSD",1742431189558,0.196423,86548.0,86544.0,0.11841665]
["bitfinex","BTCUSD",1742431190685,0.011554,86549.0,86544.0,0.11841665]
["bitfinex","BTCUSD",1742431190827,0.011553,86551.0,86544.0,0.11841665]
["bitfinex","BTCUSD",1742431191496,0.184834,86564.0,86552.0,0.011553]
["bitfinex","BTCUSD",1742431191701,0.011549,86581.0,86556.0,0.196404]
["bitfinex","BTCUSD",1742431191910,0.196367,86573.0,86556.0,0.31597903]
["bitfinex","BTCUSD",1742431192089,0.011551,86572.0,86556.0,0.31597903]
["bitfinex","BTCUSD",1742431192337,0.011551,86566.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431192532,0.011552,86564.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431192670,0.011552,86565.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431192865,0.196384,86565.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431193087,0.011552,86560.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431193274,0.011553,86556.0,86555.0,0.41411444]
["bitfinex","BTCUSD",1742431195515,0.00012561,86557.0,86555.0,0.41411444]
["bitfinex","BTCUSD",1742431195725,0.196404,86556.0,86555.0,0.41411444]
["bitfinex","BTCUSD",1742431196124,0.196404,86556.0,86551.0,1.5]
["bitfinex","BTCUSD",1742431196379,0.00012561,86557.0,86556.0,0.196404]
["bitfinex","BTCUSD",1742431196547,0.00012561,86557.0,86556.0,0.11957503]
["bitfinex","BTCUSD",1742431196951,0.00012561,86557.0,86556.0,1.61957503]
["bitfinex","BTCUSD",1742431198247,0.00046501,86557.0,86556.0,1.61957503]
["bitfinex","BTCUSD",1742431198529,0.00046501,86557.0,86556.0,1.64753549]
["bitfinex","BTCUSD",1742431199202,0.00046501,86557.0,86556.0,1.64637725]
["bitfinex","BTCUSD",1742431201028,0.00046501,86557.0,86556.0,2.37204469]
["bitfinex","BTCUSD",1742431201230,0.001,86599.0,86586.0,0.011549]
["bitfinex","BTCUSD",1742431201437,0.00012552,86594.0,86589.0,0.011548]
["bitfinex","BTCUSD",1742431201640,0.01167352,86594.0,86587.0,0.13684]
["bitfinex","BTCUSD",1742431201866,0.011549,86582.0,86570.0,0.184821]
["bitfinex","BTCUSD",1742431202095,0.011549,86583.0,86571.0,0.11957503]
["bitfinex","BTCUSD",1742431202269,0.011549,86583.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431202270,0.184804,86578.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431202643,0.196354,86578.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431203063,0.196365,86574.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431203266,0.011551,86572.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431203809,0.184815,86573.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431204313,0.011549,86582.0,86571.0,0.25641503]
["bitfinex","BTCUSD",1742431204487,0.01155,86578.0,86571.0,0.75641503]
["bitfinex","BTCUSD",1742431204629,0.011549,86582.0,86571.0,0.75641503]
["bitfinex","BTCUSD",1742431204630,0.184804,86579.0,86571.0,0.75641503]
["bitfinex","BTCUSD",1742431204838,0.184806,86577.0,86572.0,1.5]
["bitfinex","BTCUSD",1742431205038,0.196354,86579.0,86572.0,1.61957503]
["bitfinex","BTCUSD",1742431205241,0.011549,86587.0,86575.0,0.01155]
["bitfinex","BTCUSD",1742431205464,0.196336,86587.0,86576.0,0.11957503]
["bitfinex","BTCUSD",1742431205882,0.184791,86585.0,86577.0,1.5]
["bitfinex","BTCUSD",1742431206083,0.196354,86578.0,86577.0,1.5]
["bitfinex","BTCUSD",1742431206283,0.011551,86572.0,86571.0,0.6366]
["bitfinex","BTCUSD",1742431206531,0.011549,86581.0,86571.0,0.6366]
["bitfinex","BTCUSD",1742431206532,0.01166503,86608.0,86593.0,0.011548]
["bitfinex","BTCUSD",1742431206657,0.01166503,86608.0,86593.0,0.26800303]
["bitfinex","BTCUSD",1742431206873,0.184736,86611.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431207071,0.011545,86612.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431207279,0.196279,86611.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431207856,0.184738,86609.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431208059,0.011544,86618.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431208060,0.184692,86631.0,86593.0,0.98211747]
["bitfinex","BTCUSD",1742431208268,0.184727,86614.0,86593.0,0.99665832]
["bitfinex","BTCUSD",1742431208467,0.196264,86618.0,86593.0,0.99665832]
["bitfinex","BTCUSD",1742431208706,0.011544,86624.0,86593.0,1.00165832]
["bitfinex","BTCUSD",1742431208902,0.011883,86627.0,86593.0,1.00165832]
["bitfinex","BTCUSD",1742431208903,0.184703,86626.0,86593.0,1.00165832]
["bitfinex","BTCUSD",1742431209251,0.19625,86624.0,86593.0,1.00165832]
["bitfinex","BTCUSD",1742431209566,0.196245,86626.0,86593.0,1.00165832]
["bitfinex","BTCUSD",1742431209790,0.00034,86627.0,86598.0,0.56344885]
["bitfinex","BTCUSD",1742431209945,0.00034,86627.0,86598.0,1.25794388]
["bitfinex","BTCUSD",1742431210151,0.00034,86627.0,86598.0,1.28294388]
["bitfinex","BTCUSD",1742431210775,0.00034,86627.0,86598.0,1.36354388]
["bitfinex","BTCUSD",1742431210972,1e-06,86607.0,86606.0,0.20129]
["bitfinex","BTCUSD",1742431211174,1e-06,86607.0,86606.0,1.35620588]
["bitfinex","BTCUSD",1742431211949,0.00034,86627.0,86626.0,0.51078585]
["bitfinex","BTCUSD",1742431212123,0.0004655,86627.0,86626.0,1.7558298]
["bitfinex","BTCUSD",1742431212336,0.0004655,86627.0,86626.0,1.7608298]
["bitfinex","BTCUSD",1742431212742,0.001,86659.0,86626.0,1.7608298]
["bitfinex","BTCUSD",1742431212743,5e-07,86629.0,86628.0,0.041543]
["bitfinex","BTCUSD",1742431212969,5e-07,86629.0,86628.0,0.45065888]
["bitfinex","BTCUSD",1742431213125,5e-07,86629.0,86628.0,0.49825888]
["bitfinex","BTCUSD",1742431213338,5e-07,86629.0,86628.0,0.52325888]
["bitfinex","BTCUSD",1742431213532,5e-07,86629.0,86628.0,1.29835888]
["bitfinex","BTCUSD",1742431213708,5e-07,86629.0,86628.0,1.30997701]
["bitfinex","BTCUSD",1742431213908,5e-07,86629.0,86628.0,1.45513462]
["bitfinex","BTCUSD",1742431214751,5e-07,86629.0,86628.0,2.95513462]
["bitfinex","BTCUSD",1742431215349,5e-07,86629.0,86628.0,2.93013462]
["bitfinex","BTCUSD",1742431215549,5e-07,86629.0,86628.0,2.95513462]
["bitfinex","BTCUSD",1742431216341,0.001,86659.0,86637.0,0.64076085]
["bitfinex","BTCUSD",1742431216587,0.001,86659.0,86637.0,0.76033588]
["bitfinex","BTCUSD",1742431217147,0.001,86659.0,86637.0,2.26033588]
["bitfinex","BTCUSD",1742431217748,0.012539,86659.0,86637.0,2.27173588]
["bitfinex","BTCUSD",1742431218088,0.001,86659.0,86637.0,2.27173588]
["bitfinex","BTCUSD",1742431218387,0.001,86659.0,86637.0,2.29673588]
["bitfinex","BTCUSD",1742431219579,0.001,86659.0,86637.0,2.7107248]
["bitfinex","BTCUSD",1742431220276,0.001,86659.0,86637.0,3.2852448]
["bitfinex","BTCUSD",1742431221256,0.001,86659.0,86637.0,3.6488448]
["bitfinex","BTCUSD",1742431221459,0.011539,86656.0,86637.0,3.7550048]
["bitfinex","BTCUSD",1742431222225,0.011539,86656.0,86637.0,3.6188448]
["bitfinex","BTCUSD",1742431222390,0.011539,86656.0,86637.0,3.7549248]
["bitfinex","BTCUSD",1742431222588,0.001,86659.0,86637.0,3.7549248]
["bitfinex","BTCUSD",1742431222794,0.001,86659.0,86637.0,3.7849248]
["bitfinex","BTCUSD",1742431222992,0.001,86659.0,86637.0,3.7599248]
["bitfinex","BTCUSD",1742431223205,0.001,86659.0,86637.0,3.7849248]
["bitfinex","BTCUSD",1742431223628,0.001,86659.0,86643.0,0.51074685]
["bitfinex","BTCUSD",1742431223826,0.001,86659.0,86643.0,0.63032188]
["bitfinex","BTCUSD",1742431224262,0.001,86659.0,86643.0,1.0439708]
["bitfinex","BTCUSD",1742431224967,0.001,86659.0,86643.0,2.5439708]
["bitfinex","BTCUSD",1742431226214,0.18464,86655.0,86643.0,2.68809876]
["bitfinex","BTCUSD",1742431226367,0.011539,86656.0,86643.0,2.68809876]
["bitfinex","BTCUSD",1742431226939,0.184637,86657.0,86643.0,2.68809876]
["bitfinex","BTCUSD",1742431227168,0.001,86659.0,86643.0,2.68809876]
["bitfinex","BTCUSD",1742431228104,0.011539,86657.0,86643.0,2.55225876]
["bitfinex","BTCUSD",1742431228316,0.011539,86656.0,86643.0,2.68797876]
["bitfinex","BTCUSD",1742431228721,0.19717,86659.0,86643.0,2.68797876]
["bitfinex","BTCUSD",1742431230500,0.185631,86659.0,86643.0,2.68797876]
["bitfinex","BTCUSD",1742431230992,0.001,86659.0,86643.0,2.68797876]
["bitfinex","BTCUSD",1742431231344,0.001,86659.0,86643.0,2.70251961]
["bitfinex","BTCUSD",1742431232157,0.196174,86657.0,86643.0,2.68789876]
["bitfinex","BTCUSD",1742431232379,0.18464,86656.0,86643.0,2.55225876]
["bitfinex","BTCUSD",1742431232583,0.184648,86652.0,86643.0,2.16886395]
["bitfinex","BTCUSD",1742431232775,0.01154,86653.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431233144,0.196184,86653.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431233362,0.196184,86653.0,86643.0,2.04476495]
["bitfinex","BTCUSD",1742431233559,0.18464,86655.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431233763,0.184644,86654.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431233963,0.196184,86654.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431234182,0.01154,86654.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431234404,0.18464,86655.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431234608,0.19618,86655.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431235239,0.001,86659.0,86643.0,2.18040495]
["bitfinex","BTCUSD",1742431235857,0.184644,86653.0,86643.0,2.16886395]
["bitfinex","BTCUSD",1742431235994,0.196203,86645.0,86643.0,2.16886395]
["bitfinex","BTCUSD",1742431236200,0.196544,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431236407,0.196544,86644.0,86637.0,0.5]
["bitfinex","BTCUSD",1742431236408,0.196218,86638.0,86637.0,0.5]
["bitfinex","BTCUSD",1742431236830,0.196218,86638.0,86637.0,2.0]
["bitfinex","BTCUSD",1742431239985,0.22219233,86638.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431240192,0.196238,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431240394,0.22425514,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431240590,0.22281191,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431240885,0.196238,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431241097,0.1976811,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431241287,0.196238,86629.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431242408,0.00144302,86631.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431242615,0.15611371,86638.0,86631.0,0.011543]
["bitfinex","BTCUSD",1742431242786,0.19622,86637.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431242987,0.0129849,86636.0,86628.0,0.0001694]
["bitfinex","BTCUSD",1742431243166,0.196222,86636.0,86635.0,1.5]
["bitfinex","BTCUSD",1742431243959,0.184667,86642.0,86635.0,1.5]
["bitfinex","BTCUSD",1742431244159,0.196208,86642.0,86635.0,1.5]
["bitfinex","BTCUSD",1742431244360,0.196208,86642.0,86632.0,0.19623]
["bitfinex","BTCUSD",1742431244567,0.31222742,86650.0,86632.0,0.19623]
["bitfinex","BTCUSD",1742431244568,0.00034,86644.0,86637.0,0.011542]
["bitfinex","BTCUSD",1742431244810,0.00034,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431245053,0.00034,86644.0,86643.0,1.63568]
["bitfinex","BTCUSD",1742431245252,0.00034,86644.0,86643.0,1.820345]
["bitfinex","BTCUSD",1742431245447,0.00034,86644.0,86643.0,1.95146103]
["bitfinex","BTCUSD",1742431245582,0.00034,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431245787,0.00034,86644.0,86643.0,1.63568]
["bitfinex","BTCUSD",1742431248029,0.00034,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431248235,0.011881,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431248413,0.011881,86644.0,86643.0,0.13568]
["bitfinex","BTCUSD",1742431248826,0.011881,86644.0,86643.0,1.649248]
["bitfinex","BTCUSD",1742431249169,0.011881,86644.0,86643.0,1.513568]
["bitfinex","BTCUSD",1742431250188,0.011881,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431250400,0.011881,86644.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431250401,0.196218,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431250632,0.19766093,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431250834,0.22363526,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431251059,0.22219233,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431251651,0.196218,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431251860,0.19766097,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431253099,0.1976609,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431253666,0.18467,86642.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431253876,0.00034,86644.0,86637.0,0.01865534]
["bitfinex","BTCUSD",1742431254075,0.00034,86644.0,86641.0,0.011541]
["bitfinex","BTCUSD",1742431254281,0.00034,86644.0,86643.0,0.196206]
["bitfinex","BTCUSD",1742431255726,0.00034,86644.0,86642.0,0.25525503]
["bitfinex","BTCUSD",1742431255982,0.00034,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431256784,0.00034,86644.0,86643.0,1.81578103]
["bitfinex","BTCUSD",1742431259509,0.00034,86644.0,86643.0,1.5]
["bitfinex","BTCUSD",1742431259767,0.011542,86640.0,86638.0,0.41364892]
["bitfinex","BTCUSD",1742431259982,0.011542,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431260786,0.184673,86640.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431260919,0.011542,86639.0,86638.0,0.01848574]
["bitfinex","BTCUSD",1742431261147,0.196218,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431261708,0.19766092,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431263118,0.196218,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431264983,0.19766084,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431268104,0.196218,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431269186,0.19766084,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431269926,0.011541,86646.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431270115,0.19621,86642.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431270342,0.184665,86643.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431270559,0.00034,86644.0,86642.0,0.184667]
["bitfinex","BTCUSD",1742431270723,0.00034,86644.0,86643.0,0.011541]
["bitfinex","BTCUSD",1742431270922,0.00034,86644.0,86643.0,0.13111603]
["bitfinex","BTCUSD",1742431273483,0.00034,86644.0,86643.0,0.84476495]
["bitfinex","BTCUSD",1742431273689,0.00034,86644.0,86643.0,0.8593058]
["bitfinex","BTCUSD",1742431275824,0.00034,86644.0,86643.0,2.4058058]
["bitfinex","BTCUSD",1742431276025,1e-06,86644.0,86643.0,2.4108058]
["bitfinex","BTCUSD",1742431276254,1e-06,86659.0,86648.0,0.005]
["bitfinex","BTCUSD",1742431276459,0.00041924,86659.0,86658.0,0.76378788]
["bitfinex","BTCUSD",1742431276644,0.00041924,86659.0,86658.0,1.1774368]
["bitfinex","BTCUSD",1742431277011,0.00041924,86659.0,86658.0,2.79353595]
["bitfinex","BTCUSD",1742431278347,0.00041924,86659.0,86658.0,2.21536395]
["bitfinex","BTCUSD",1742431278653,0.00041924,86659.0,86658.0,2.41153595]
["bitfinex","BTCUSD",1742431279253,0.00041924,86659.0,86658.0,2.52690295]
["bitfinex","BTCUSD",1742431279576,0.18505024,86659.0,86658.0,2.21536395]
["bitfinex","BTCUSD",1742431279874,0.18505024,86659.0,86658.0,2.16886395]
["bitfinex","BTCUSD",1742431280107,0.00041924,86659.0,86658.0,2.16886395]
["bitfinex","BTCUSD",1742431281747,0.01195824,86659.0,86658.0,1.63564]
["bitfinex","BTCUSD",1742431282365,0.01195824,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431284171,0.00075804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431285230,0.01229704,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431286581,0.00075804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431287370,0.19692804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431288743,0.00075804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431290093,0.18538904,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431290303,0.19692804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431291323,0.00075804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431291547,0.01229704,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431295549,0.00075804,86659.0,86658.0,1.684633]
["bitfinex","BTCUSD",1742431295751,0.00075804,86659.0,86658.0,1.5]
["bitfinex","BTCUSD",1742431296333,0.02219346,86659.0,86658.0,1.684633]
["bitfinex","BTCUSD",1742431296536,0.02219346,86659.0,86658.0,1.5001694]
["bitfinex","BTCUSD",1742431297384,0.00075804,86659.0,86658.0,1.63128343]
["bitfinex","BTCUSD",1742431297761,0.00075804,86659.0,86658.0,1.68038343]
["bitfinex","BTCUSD",1742431298986,0.00075804,86659.0,86658.0,2.47423235]
["bitfinex","BTCUSD",1742431299200,0.00075804,86659.0,86658.0,2.4887732]
["bitfinex","BTCUSD",1742431299705,0.00075804,86659.0,86658.0,2.08249335]
["bitfinex","BTCUSD",1742431299905,0.01229704,86659.0,86658.0,2.04941832]
["bitfinex","BTCUSD",1742431302591,0.03831533,86659.0,86658.0,0.0001694]
["bitfinex","BTCUSD",1742431302836,0.03831533,86659.0,86658.0,4e-07]
["bitfinex","BTCUSD",1742431304582,0.196204,86644.0,86643.0,0.0001694]
["bitfinex","BTCUSD",1742431304785,0.196218,86638.0,86634.0,1.5]
["bitfinex","BTCUSD",1742431304986,0.22219233,86638.0,86634.0,1.5]
["bitfinex","BTCUSD",1742431305304,0.196218,86638.0,86634.0,1.5]
["bitfinex","BTCUSD",1742431307510,0.184655,86648.0,86634.0,1.696224]
["bitfinex","BTCUSD",1742431307779,0.011542,86638.0,86635.0,0.13564]
["bitfinex","BTCUSD",1742431308293,0.01298476,86638.0,86637.0,1.5001694]
["bitfinex","BTCUSD",1742431308523,0.011542,86638.0,86637.0,1.5001694]
["bitfinex","BTCUSD",1742431309692,0.06038461,86638.0,86637.0,1.5001694]
["bitfinex","BTCUSD",1742431309933,0.05894173,86638.0,86637.0,1.5001694]
["bitfinex","BTCUSD",1742431310668,0.06038464,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431313795,0.03895924,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431317748,0.011542,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431318187,0.01298488,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431320987,0.011542,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431321574,0.0003388,86643.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431321904,0.0003388,86643.0,86642.0,0.011541]
["bitfinex","BTCUSD",1742431322108,0.0003388,86643.0,86641.0,0.19621]
["bitfinex","BTCUSD",1742431322317,0.0003388,86643.0,86642.0,0.011541]
["bitfinex","BTCUSD",1742431322520,0.0003388,86643.0,86642.0,1.647181]
["bitfinex","BTCUSD",1742431322729,0.0003388,86643.0,86642.0,2.06675603]
["bitfinex","BTCUSD",1742431324056,0.0003388,86643.0,86642.0,1.91957503]
["bitfinex","BTCUSD",1742431324262,0.1965448,86643.0,86642.0,1.75521503]
["bitfinex","BTCUSD",1742431324910,0.0003388,86643.0,86642.0,1.75521503]
["bitfinex","BTCUSD",1742431326190,0.184674,86640.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431326371,0.011542,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431326569,0.184674,86640.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431326771,0.011541,86641.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431327002,0.011542,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431328700,0.011541,86641.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431328909,0.184674,86639.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431329254,0.196216,86639.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431330683,0.01298473,86638.0,86637.0,0.0001694]
["bitfinex","BTCUSD",1742431331321,0.06040439,86638.0,86637.0,4e-07]
["bitfinex","BTCUSD",1742431331517,0.06040439,86638.0,86606.0,0.01169011]
["bitfinex","BTCUSD",1742431331518,0.196288,86607.0,86606.0,0.01169011]
["bitfinex","BTCUSD",1742431331946,0.184757,86600.0,86594.0,0.13564]
["bitfinex","BTCUSD",1742431332170,0.011547,86599.0,86594.0,0.13564]
["bitfinex","BTCUSD",1742431332600,0.011546,86606.0,86599.0,0.011547]
["bitfinex","BTCUSD",1742431332810,0.196295,86604.0,86599.0,0.196306]
["bitfinex","BTCUSD",1742431332998,0.196295,86604.0,86599.0,0.0116725]
["bitfinex","BTCUSD",1742431333203,0.011546,86603.0,86599.0,0.0001255]
["bitfinex","BTCUSD",1742431333545,0.184755,86601.0,86599.0,0.0001255]
["bitfinex","BTCUSD",1742431333918,0.184743,86607.0,86601.0,0.196302]
["bitfinex","BTCUSD",1742431334247,0.196292,86605.0,86602.0,0.11957503]
["bitfinex","BTCUSD",1742431334616,0.27781522,86610.0,86602.0,0.11957503]
["bitfinex","BTCUSD",1742431334830,0.943875,86638.0,86602.0,0.11957503]
["bitfinex","BTCUSD",1742431334831,0.184719,86618.0,86610.0,0.184735]
["bitfinex","BTCUSD",1742431334981,0.011544,86618.0,86611.0,0.26676003]
["bitfinex","BTCUSD",1742431335189,0.011544,86618.0,86611.0,0.25521503]
["bitfinex","BTCUSD",1742431335462,0.19627,86616.0,86611.0,0.26676003]
["bitfinex","BTCUSD",1742431335758,0.19627,86616.0,86615.0,1.5]
["bitfinex","BTCUSD",1742431336328,0.21770177,86616.0,86615.0,1.5]
["bitfinex","BTCUSD",1742431336539,0.02143177,86616.0,86615.0,1.511545]
["bitfinex","BTCUSD",1742431336701,0.02143177,86616.0,86615.0,1.76012003]
["bitfinex","BTCUSD",1742431337211,0.02143177,86616.0,86615.0,2.07466088]
["bitfinex","BTCUSD",1742431337976,0.196218,86638.0,86632.0,0.011543]
["bitfinex","BTCUSD",1742431338184,0.011542,86637.0,86633.0,0.13564]
["bitfinex","BTCUSD",1742431338461,0.196218,86638.0,86633.0,0.13564]
["bitfinex","BTCUSD",1742431338875,0.011542,86637.0,86633.0,0.13564]
["bitfinex","BTCUSD",1742431339080,0.184684,86634.0,86633.0,0.13564]
["bitfinex","BTCUSD",1742431339506,0.02143375,86637.0,86634.0,0.196225]
["bitfinex","BTCUSD",1742431339743,0.20611375,86637.0,86633.0,0.13564]
["bitfinex","BTCUSD",1742431339868,0.20611375,86637.0,86633.0,0.147182]
["bitfinex","BTCUSD",1742431339869,0.02143375,86637.0,86633.0,0.147182]
["bitfinex","BTCUSD",1742431340070,0.02143375,86636.0,86634.0,0.011542]
["bitfinex","BTCUSD",1742431340267,0.02143375,86636.0,86634.0,0.196226]
["bitfinex","BTCUSD",1742431340464,0.02143375,86636.0,86635.0,0.13111703]
["bitfinex","BTCUSD",1742431340689,0.02143375,86636.0,86635.0,2.47376595]
["bitfinex","BTCUSD",1742431340890,0.02143375,86636.0,86635.0,2.4883068]
["bitfinex","BTCUSD",1742431341097,0.0003388,86643.0,86635.0,2.4883068]
["bitfinex","BTCUSD",1742431341098,0.0003388,86643.0,86642.0,0.496208]
["bitfinex","BTCUSD",1742431341303,0.0003388,86643.0,86642.0,0.63032388]
["bitfinex","BTCUSD",1742431341779,0.0003388,86643.0,86642.0,1.1662728]
["bitfinex","BTCUSD",1742431341780,8e-07,86643.0,86642.0,1.1662728]
["bitfinex","BTCUSD",1742431341987,0.0003398,86659.0,86658.0,0.496172]
["bitfinex","BTCUSD",1742431342218,0.00075804,86659.0,86658.0,1.16503595]
["bitfinex","BTCUSD",1742431342420,0.00075804,86659.0,86658.0,1.17377566]
["bitfinex","BTCUSD",1742431345839,0.00075804,86659.0,86658.0,2.67377566]
["bitfinex","BTCUSD",1742431346044,0.00075804,86659.0,86658.0,2.69700858]
["bitfinex","BTCUSD",1742431347520,0.00075804,86659.0,86658.0,2.66503595]
["bitfinex","BTCUSD",1742431347723,0.00075804,86659.0,86658.0,2.67357402]
["bitfinex","BTCUSD",1742431347890,0.00075804,86659.0,86658.0,2.68811487]
["bitfinex","BTCUSD",1742431348083,4e-08,86659.0,86658.0,2.81321487]
["bitfinex","BTCUSD",1742431348336,4e-08,86665.0,86664.0,0.51069985]
["bitfinex","BTCUSD",1742431348489,4.1e-07,86665.0,86664.0,0.76037488]
["bitfinex","BTCUSD",1742431348697,0.0003402,86670.0,86669.0,0.496148]
["bitfinex","BTCUSD",1742431348897,0.0003402,86670.0,86669.0,1.28310388]
["bitfinex","BTCUSD",1742431350364,0.0003402,86670.0,86669.0,1.41870388]
["bitfinex","BTCUSD",1742431354456,0.0003402,86670.0,86669.0,1.8323528]
["bitfinex","BTCUSD",1742431354886,2e-07,86670.0,86669.0,1.8323528]
["bitfinex","BTCUSD",1742431355640,6.4e-07,86672.0,86671.0,0.496143]
["bitfinex","BTCUSD",1742431355796,6.4e-07,86672.0,86671.0,0.63025888]
["bitfinex","BTCUSD",1742431356367,6.4e-07,86672.0,86671.0,2.13025888]
["bitfinex","BTCUSD",1742431357031,6.4e-07,86672.0,86671.0,2.13525888]
["bitfinex","BTCUSD",1742431358814,0.00399919,86705.0,86704.0,0.011533]
["bitfinex","BTCUSD",1742431359016,0.00399919,86705.0,86704.0,0.55509503]
["bitfinex","BTCUSD",1742431359221,0.00410051,86705.0,86704.0,0.56662803]
["bitfinex","BTCUSD",1742431359419,0.20016651,86705.0,86704.0,0.13552]
["bitfinex","BTCUSD",1742431360245,0.00410051,86705.0,86704.0,0.13552]
["bitfinex","BTCUSD",1742431360448,0.00410051,86705.0,86704.0,0.331588]
["bitfinex","BTCUSD",1742431360790,0.00410051,86705.0,86704.0,0.13552]
["bitfinex","BTCUSD",1742431360948,0.00410051,86705.0,86704.0,0.45116303]
["bitfinex","BTCUSD",1742431361715,0.00410051,86705.0,86704.0,0.25509503]
["bitfinex","BTCUSD",1742431362315,0.00410051,86705.0,86704.0,0.26662803]
["bitfinex","BTCUSD",1742431362527,0.00410051,86705.0,86704.0,0.25509503]
["bitfinex","BTCUSD",1742431363385,0.196058,86709.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431364746,0.011533,86707.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431364947,0.011532,86708.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431365123,0.196058,86709.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431365322,0.196062,86707.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431365503,0.196058,86709.0,86705.0,0.00087649]
["bitfinex","BTCUSD",1742431365887,0.184531,86706.0,86705.0,1.50087649]
["bitfinex","BTCUSD",1742431366087,0.184531,86706.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431366324,0.011533,86707.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431366524,0.011532,86709.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431367651,0.0118712,86709.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431368334,0.0003392,86709.0,86705.0,1.684532]
["bitfinex","BTCUSD",1742431368733,0.011533,86706.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431369150,0.01297464,86706.0,86705.0,1.63548]
["bitfinex","BTCUSD",1742431369794,0.011533,86706.0,86705.0,1.5]
["bitfinex","BTCUSD",1742431371190,0.0003392,86709.0,86706.0,0.184529]
["bitfinex","BTCUSD",1742431372146,0.0003392,86709.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431372408,0.184529,86708.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431372600,0.011533,86707.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431373784,0.196059,86708.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431374271,0.011533,86707.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431374867,0.01297462,86707.0,86706.0,0.000876]
["bitfinex","BTCUSD",1742431375454,0.011533,86705.0,86704.0,0.13548]
["bitfinex","BTCUSD",1742431375654,0.01297469,86705.0,86704.0,0.149028]
["bitfinex","BTCUSD",1742431375893,0.01297469,86705.0,86704.0,1.649028]
["bitfinex","BTCUSD",1742431376232,0.011533,86705.0,86704.0,1.649028]
["bitfinex","BTCUSD",1742431376612,0.011533,86705.0,86704.0,1.513548]
["bitfinex","BTCUSD",1742431376817,0.011533,86705.0,86704.0,1.5]
["bitfinex","BTCUSD",1742431381703,0.196132,86676.0,86671.0,0.0482]
["bitfinex","BTCUSD",1742431381912,0.196154,86666.0,86664.0,0.41364892]
["bitfinex","BTCUSD",1742431382086,0.011537,86676.0,86665.0,0.43994295]
["bitfinex","BTCUSD",1742431382295,0.0014422,86678.0,86666.0,0.13111303]
["bitfinex","BTCUSD",1742431382728,0.0014422,86678.0,86675.0,1.5]
["bitfinex","BTCUSD",1742431383322,0.00144218,86679.0,86675.0,1.5]
["bitfinex","BTCUSD",1742431383899,0.184574,86686.0,86675.0,1.5]
["bitfinex","BTCUSD",1742431383900,0.01161425,86687.0,86683.0,0.196115]
["bitfinex","BTCUSD",1742431384109,0.0118712,86709.0,86697.0,0.011534]
["bitfinex","BTCUSD",1742431384110,0.0003392,86709.0,86697.0,0.011534]
["bitfinex","BTCUSD",1742431384312,0.00144184,86708.0,86696.0,0.13548]
["bitfinex","BTCUSD",1742431384515,0.196084,86697.0,86696.0,0.13548]
["bitfinex","BTCUSD",1742431384742,0.196084,86697.0,86696.0,0.149028]
["bitfinex","BTCUSD",1742431384942,0.19752583,86697.0,86696.0,0.149028]
["bitfinex","BTCUSD",1742431385164,0.00144183,86697.0,86696.0,0.149028]
["bitfinex","BTCUSD",1742431385492,0.19752583,86698.0,86696.0,0.14912932]
["bitfinex","BTCUSD",1742431385698,0.011534,86697.0,86696.0,0.13558132]
["bitfinex","BTCUSD",1742431386034,0.011534,86699.0,86696.0,0.13558132]
["bitfinex","BTCUSD",1742431386160,0.00144183,86698.0,86696.0,0.13558132]
["bitfinex","BTCUSD",1742431386377,0.01297483,86701.0,86697.0,1.5]
["bitfinex","BTCUSD",1742431386773,0.011533,86706.0,86697.0,1.684549]
["bitfinex","BTCUSD",1742431386975,0.00144181,86705.0,86697.0,1.5]
["bitfinex","BTCUSD",1742431387580,0.184538,86703.0,86697.0,1.5]
["bitfinex","BTCUSD",1742431387787,0.196082,86698.0,86697.0,1.5]
["bitfinex","BTCUSD",1742431389571,0.011534,86697.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431389779,0.03498962,86697.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431391666,0.011534,86698.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431391867,0.19752603,86697.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431392469,0.21957288,86697.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431392706,0.21813085,86697.0,86696.0,0.00010132]
["bitfinex","BTCUSD",1742431394159,0.51813085,86697.0,86696.0,3.2e-07]
["bitfinex","BTCUSD",1742431394361,0.6418717,86697.0,86696.0,3.2e-07]
["bitfinex","BTCUSD",1742431394561,0.196152,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431394997,0.19759441,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431395920,0.20901507,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431396095,0.20757266,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431396307,0.23161586,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431397785,0.20757266,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431398800,0.22897049,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431400026,0.20757266,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431400242,0.23161586,86667.0,86666.0,0.0001695]
["bitfinex","BTCUSD",1742431400995,0.23161586,86667.0,86665.0,0.0001696]
["bitfinex","BTCUSD",1742431400996,0.391638,86666.0,86665.0,1e-07]
["bitfinex","BTCUSD",1742431401199,0.41571449,86666.0,86665.0,1e-07]
["bitfinex","BTCUSD",1742431401408,0.44571449,86666.0,86665.0,1e-07]
["bitfinex","BTCUSD",1742431401614,0.45434902,86666.0,86665.0,1e-07]
["bitfinex","BTCUSD",1742431402322,0.90968919,86666.0,86622.0,0.0494]
["bitfinex","BTCUSD",1742431402468,0.196252,86623.0,86622.0,0.04981824]
["bitfinex","BTCUSD",1742431402666,0.0014431,86625.0,86622.0,0.18533824]
["bitfinex","BTCUSD",1742431402900,0.184704,86625.0,86622.0,0.18533824]
["bitfinex","BTCUSD",1742431405217,0.196252,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431406531,0.19769529,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431409044,0.22466899,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431409247,0.2232257,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431409646,0.196252,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431410193,0.19769524,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431410374,0.196252,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431410608,0.00144313,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431410810,0.01298713,86623.0,86622.0,0.02010361]
["bitfinex","BTCUSD",1742431411001,0.01298713,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431416783,0.01298711,86623.0,86622.0,0.00041824]
["bitfinex","BTCUSD",1742431417184,0.01298711,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431420626,0.011544,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431420827,0.0129872,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431423832,0.184708,86624.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431424044,0.011543,86630.0,86622.0,0.13614784]
["bitfinex","BTCUSD",1742431424266,0.184699,86628.0,86622.0,0.13614784]
["bitfinex","BTCUSD",1742431424438,0.00144299,86628.0,86623.0,1.5]
["bitfinex","BTCUSD",1742431424584,0.184704,86625.0,86623.0,1.5]
["bitfinex","BTCUSD",1742431425019,0.197691,86625.0,86623.0,1.5]
["bitfinex","BTCUSD",1742431425283,0.011544,86624.0,86623.0,1.5]
["bitfinex","BTCUSD",1742431425697,0.196252,86623.0,86622.0,0.13614784]
["bitfinex","BTCUSD",1742431425868,0.19769511,86623.0,86622.0,0.13614784]
["bitfinex","BTCUSD",1742431426069,0.19769511,86623.0,86622.0,1.63614784]
["bitfinex","BTCUSD",1742431426851,0.19769511,86623.0,86622.0,1.50058784]
["bitfinex","BTCUSD",1742431427058,0.22466881,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431427311,0.2232257,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431429944,0.196252,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431430152,0.1976952,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431430523,0.196252,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431430718,0.1976952,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431431961,0.0014432,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431432193,0.196248,86625.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431432404,0.00144305,86624.0,86623.0,0.01970193]
["bitfinex","BTCUSD",1742431432599,0.19769105,86625.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431433203,0.196252,86624.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431433424,0.011544,86623.0,86622.0,0.00058784]
["bitfinex","BTCUSD",1742431434161,0.011544,86623.0,86622.0,0.13402888]
["bitfinex","BTCUSD",1742431434891,0.196252,86624.0,86622.0,0.13402888]
["bitfinex","BTCUSD",1742431435151,0.196244,86627.0,86623.0,0.08851984]
["bitfinex","BTCUSD",1742431435404,0.196248,86625.0,86623.0,0.08851984]
["bitfinex","BTCUSD",1742431435901,0.196244,86627.0,86624.0,1.5]
["bitfinex","BTCUSD",1742431436361,0.196246,86626.0,86624.0,1.5]
["bitfinex","BTCUSD",1742431436833,0.196244,86627.0,86624.0,1.5]
["bitfinex","BTCUSD",1742431437060,0.196246,86626.0,86625.0,0.01864163]
["bitfinex","BTCUSD",1742431437294,0.011543,86626.0,86625.0,0.01864163]
["bitfinex","BTCUSD",1742431437551,0.01298604,86626.0,86625.0,0.01864163]
["bitfinex","BTCUSD",1742431437799,0.19769004,86626.0,86625.0,1.5]
["bitfinex","BTCUSD",1742431438082,0.196252,86623.0,86622.0,0.13402888]
["bitfinex","BTCUSD",1742431438560,0.196252,86623.0,86622.0,1.63402888]
["bitfinex","BTCUSD",1742431439226,0.196252,86623.0,86622.0,0.13402888]
["bitfinex","BTCUSD",1742431440537,0.19626,86619.0,86617.0,0.13552]
["bitfinex","BTCUSD",1742431440889,0.19626,86619.0,86618.0,0.01382779]
["bitfinex","BTCUSD",1742431442778,0.011543,86626.0,86618.0,0.01382779]
["bitfinex","BTCUSD",1742431442975,0.196258,86621.0,86618.0,0.01382779]
["bitfinex","BTCUSD",1742431443212,0.00144315,86620.0,86618.0,0.01382779]
["bitfinex","BTCUSD",1742431446154,0.00144315,86620.0,86619.0,1.5]
["bitfinex","BTCUSD",1742431446349,0.01298713,86621.0,86619.0,1.51847555]
["bitfinex","BTCUSD",1742431447349,0.00144313,86621.0,86619.0,1.51847555]
["bitfinex","BTCUSD",1742431447559,0.18615213,86623.0,86619.0,1.51847555]
["bitfinex","BTCUSD",1742431447735,0.184711,86622.0,86619.0,1.51847555]
["bitfinex","BTCUSD",1742431447973,0.00144313,86621.0,86619.0,1.51847555]
["bitfinex","BTCUSD",1742431448225,0.00144313,86621.0,86620.0,0.01358592]
["bitfinex","BTCUSD",1742431448894,0.01298713,86621.0,86620.0,0.01358592]
["bitfinex","BTCUSD",1742431451419,0.00144313,86621.0,86620.0,0.01358592]
["bitfinex","BTCUSD",1742431451633,0.00144313,86621.0,86620.0,0.14910592]
["bitfinex","BTCUSD",1742431451827,0.00144313,86622.0,86620.0,0.14910592]
["bitfinex","BTCUSD",1742431452041,0.01298713,86622.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431452258,0.011544,86622.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431453017,0.196255,86622.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431454686,0.1965934,86623.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431454687,0.1850484,86623.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431454838,0.1965924,86623.0,86621.0,1.51847555]
["bitfinex","BTCUSD",1742431455044,0.1965924,86623.0,86622.0,0.01358592]
["bitfinex","BTCUSD",1742431455447,0.19803552,86623.0,86622.0,0.01358592]
["bitfinex","BTCUSD",1742431455650,0.016555,86536.0,86506.0,0.0498]
["bitfinex","BTCUSD",1742431455888,0.201481,86522.0,86497.0,0.0087445]
["bitfinex","BTCUSD",1742431456100,0.005,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1742431456302,0.005,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1742431456470,0.11196704,86492.0,86491.0,1.501]
["bitfinex","BTCUSD",1742431456671,0.25302587,86492.0,86491.0,1.501]
["bitfinex","BTCUSD",1742431457024,0.016561,86492.0,86491.0,1.50141513]
["bitfinex","BTCUSD",1742431457646,0.01800626,86492.0,86491.0,1.50141513]
["bitfinex","BTCUSD",1742431457851,0.016561,86492.0,86491.0,1.50141513]
["bitfinex","BTCUSD",1742431458628,0.005,86492.0,86491.0,1.50141513]
["bitfinex","BTCUSD",1742431459005,0.005,86493.0,86492.0,0.011561]
["bitfinex","BTCUSD",1742431459213,0.005,86493.0,86492.0,0.31612403]
["bitfinex","BTCUSD",1742431459643,0.005,86500.0,86496.0,0.196539]
["bitfinex","BTCUSD",1742431459817,0.005,86500.0,86497.0,0.11957503]
["bitfinex","BTCUSD",1742431460634,0.005,86493.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431460884,0.005,86493.0,86491.0,0.12099016]
["bitfinex","BTCUSD",1742431461064,0.011561,86496.0,86491.0,0.12099016]
["bitfinex","BTCUSD",1742431461065,0.016561,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431461296,0.016561,86492.0,86491.0,0.13901513]
["bitfinex","BTCUSD",1742431461710,0.016561,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431461909,0.00644525,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431462123,0.005,86493.0,86492.0,0.184988]
["bitfinex","BTCUSD",1742431462314,0.005,86496.0,86495.0,0.196542]
["bitfinex","BTCUSD",1742431462455,0.005,86496.0,86494.0,0.011561]
["bitfinex","BTCUSD",1742431462651,0.005,86496.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742431463453,0.005,86496.0,86494.0,0.196544]
["bitfinex","BTCUSD",1742431463862,0.005,86496.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742431464480,0.005,86496.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742431465109,0.005,86496.0,86493.0,0.196546]
["bitfinex","BTCUSD",1742431465320,0.005,86496.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742431465528,0.005,86496.0,86492.0,0.011561]
["bitfinex","BTCUSD",1742431465529,0.201549,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431465673,0.016561,86492.0,86491.0,0.13873513]
["bitfinex","BTCUSD",1742431465835,0.016561,86492.0,86491.0,1.63873513]
["bitfinex","BTCUSD",1742431466047,0.005,86492.0,86491.0,1.63873513]
["bitfinex","BTCUSD",1742431467891,0.005,86492.0,86491.0,1.65029613]
["bitfinex","BTCUSD",1742431468104,0.00144525,86495.0,86491.0,1.65029613]
["bitfinex","BTCUSD",1742431468105,0.005,86495.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742431468311,0.005,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742431468734,0.005,86500.0,86499.0,1.5]
["bitfinex","BTCUSD",1742431470783,0.01656,86500.0,86499.0,1.5]
["bitfinex","BTCUSD",1742431471730,0.016561,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431471937,0.05372276,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431472789,0.23871076,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431472996,0.005,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431473385,0.016561,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431473679,0.201549,86492.0,86491.0,0.00141513]
["bitfinex","BTCUSD",1742431477056,0.53726523,86492.0,86491.0,1.3e-07]
["bitfinex","BTCUSD",1742431477252,0.23726523,86492.0,86491.0,1.3e-07]
["bitfinex","BTCUSD",1742431477808,0.23726523,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431478238,0.04071623,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431478457,0.23871079,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431478662,0.23726523,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431480855,0.201549,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431481067,0.2029944,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431483158,0.23871063,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431483316,0.23726523,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431484587,0.201549,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431484769,0.20299439,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431486402,0.23871062,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431486595,0.23726523,86492.0,86491.0,0.00017003]
["bitfinex","BTCUSD",1742431488846,0.23726523,86492.0,86491.0,3e-08]
["bitfinex","BTCUSD",1742431493746,0.201558,86488.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1742431493971,0.23898727,86488.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1742431494171,0.23754158,86488.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1742431496041,0.005,86488.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1742431496251,0.01800764,86488.0,86487.0,9.3e-07]
["bitfinex","BTCUSD",1742431496494,0.005,86488.0,86487.0,0.06136293]
["bitfinex","BTCUSD",1742431496696,0.005,86488.0,86487.0,1.56136293]
["bitfinex","BTCUSD",1742431497876,0.005,86488.0,86487.0,1.54980093]
["bitfinex","BTCUSD",1742431498588,0.005,86488.0,86487.0,1.56136293]
["bitfinex","BTCUSD",1742431499027,0.005,86488.0,86487.0,1.54980093]
["bitfinex","BTCUSD",1742431499242,0.005,86488.0,86487.0,1.68556093]
["bitfinex","BTCUSD",1742431499243,0.20300328,86488.0,86487.0,1.68556093]
["bitfinex","BTCUSD",1742431499886,0.20300328,86488.0,86487.0,1.54980093]
["bitfinex","BTCUSD",1742431500072,0.20300328,86488.0,86487.0,1.50000093]
["bitfinex","BTCUSD",1742431500311,0.201558,86488.0,86487.0,1.50017053]
["bitfinex","BTCUSD",1742431500505,0.201558,86488.0,86487.0,1.69673053]
["bitfinex","BTCUSD",1742431500506,0.005,86488.0,86487.0,1.69673053]
["bitfinex","BTCUSD",1742431501432,0.016562,86488.0,86487.0,1.50017053]
["bitfinex","BTCUSD",1742431502209,0.01800728,86488.0,86487.0,1.50017053]
["bitfinex","BTCUSD",1742431502418,0.016562,86488.0,86487.0,1.50017053]
["bitfinex","BTCUSD",1742431503017,0.016562,86488.0,86487.0,1.51173253]
["bitfinex","BTCUSD",1742431503018,0.005,86488.0,86487.0,1.51173253]
["bitfinex","BTCUSD",1742431503218,0.00575589,86492.0,86491.0,0.196551]
["bitfinex","BTCUSD",1742431503429,0.00075589,86492.0,86491.0,0.49938603]
["bitfinex","BTCUSD",1742431503865,0.005,86500.0,86499.0,0.196533]
["bitfinex","BTCUSD",1742431503996,0.005,86502.0,86501.0,0.196528]
["bitfinex","BTCUSD",1742431504197,0.005,86502.0,86501.0,0.31610303]
["bitfinex","BTCUSD",1742431504664,0.005,86512.0,86509.0,0.18495]
["bitfinex","BTCUSD",1742431504814,0.0053398,86521.0,86520.0,0.011558]
["bitfinex","BTCUSD",1742431505025,0.005,86519.0,86517.0,0.0499]
["bitfinex","BTCUSD",1742431505228,0.19649,86518.0,86517.0,0.0499]
["bitfinex","BTCUSD",1742431505435,0.19793483,86518.0,86517.0,0.0499]
["bitfinex","BTCUSD",1742431505659,0.00144483,86518.0,86517.0,0.0499]
["bitfinex","BTCUSD",1742431505838,0.00144483,86518.0,86517.0,1.5499]
["bitfinex","BTCUSD",1742431506040,0.00644482,86519.0,86517.0,1.5499]
["bitfinex","BTCUSD",1742431506275,0.00644482,86519.0,86517.0,1.5500255]
["bitfinex","BTCUSD",1742431506471,0.005,86518.0,86517.0,0.0615835]
["bitfinex","BTCUSD",1742431506933,0.005,86518.0,86517.0,1.5615835]
["bitfinex","BTCUSD",1742431508033,0.189932,86518.0,86517.0,1.5500255]
["bitfinex","BTCUSD",1742431508218,0.20149,86518.0,86517.0,1.5500255]
["bitfinex","BTCUSD",1742431508632,0.005,86518.0,86517.0,1.5500255]
["bitfinex","BTCUSD",1742431509237,0.005,86518.0,86517.0,1.5615835]
["bitfinex","BTCUSD",1742431510297,0.005,86520.0,86519.0,0.011558]
["bitfinex","BTCUSD",1742431510505,0.005,86518.0,86517.0,1.5500255]
["bitfinex","BTCUSD",1742431510720,0.20149,86518.0,86517.0,0.0500255]
["bitfinex","BTCUSD",1742431511113,0.20149,86518.0,86517.0,0.1857455]
["bitfinex","BTCUSD",1742431511331,0.005,86518.0,86517.0,0.1857455]
["bitfinex","BTCUSD",1742431512292,0.1902714,86518.0,86517.0,0.1857455]
["bitfinex","BTCUSD",1742431512530,0.0003398,86521.0,86520.0,0.196486]
["bitfinex","BTCUSD",1742431512721,0.0003398,86521.0,86520.0,0.81180995]
["bitfinex","BTCUSD",1742431513573,0.0003398,86521.0,86520.0,0.83509067]
["bitfinex","BTCUSD",1742431513873,0.0003398,86521.0,86520.0,0.88039067]
["bitfinex","BTCUSD",1742431514052,0.005,86539.0,86538.0,0.273044]
["bitfinex","BTCUSD",1742431514295,0.005,86539.0,86538.0,0.454564]
["bitfinex","BTCUSD",1742431514681,0.005,86539.0,86538.0,0.443009]
["bitfinex","BTCUSD",1742431515891,0.005,86539.0,86538.0,1.954564]
["bitfinex","BTCUSD",1742431517529,0.005,86544.0,86543.0,0.196433]
["bitfinex","BTCUSD",1742431517729,0.005,86544.0,86543.0,0.31600803]
["bitfinex","BTCUSD",1742431517890,0.005,86547.0,86546.0,0.196426]
["bitfinex","BTCUSD",1742431518075,0.005,86547.0,86546.0,0.332106]
["bitfinex","BTCUSD",1742431518270,0.005,86547.0,86546.0,1.832106]
["bitfinex","BTCUSD",1742431518750,0.005,86547.0,86546.0,1.8322315]
["bitfinex","BTCUSD",1742431519153,0.005,86547.0,86546.0,1.8206775]
["bitfinex","BTCUSD",1742431519345,0.005,86547.0,86546.0,1.6358055]
["bitfinex","BTCUSD",1742431519893,0.016554,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431520095,0.201424,86547.0,86546.0,0.1358055]
["bitfinex","BTCUSD",1742431521758,0.005,86547.0,86546.0,0.1358055]
["bitfinex","BTCUSD",1742431523342,0.005,86547.0,86546.0,0.1473595]
["bitfinex","BTCUSD",1742431523978,0.005,86548.0,86547.0,0.196424]
["bitfinex","BTCUSD",1742431524330,0.005,86551.0,86550.0,0.011554]
["bitfinex","BTCUSD",1742431524546,0.005,86551.0,86547.0,0.18487]
["bitfinex","BTCUSD",1742431524754,0.005,86551.0,86546.0,0.25538053]
["bitfinex","BTCUSD",1742431524956,0.005,86551.0,86547.0,0.18487]
["bitfinex","BTCUSD",1742431525824,0.005,86551.0,86548.0,1.684866]
["bitfinex","BTCUSD",1742431526026,0.005,86551.0,86549.0,0.011554]
["bitfinex","BTCUSD",1742431526223,0.005,86551.0,86546.0,0.26693453]
["bitfinex","BTCUSD",1742431526445,0.005,86551.0,86546.0,0.45180553]
["bitfinex","BTCUSD",1742431526650,0.005,86551.0,86550.0,1.5]
["bitfinex","BTCUSD",1742431528268,0.016553,86551.0,86550.0,1.5]
["bitfinex","BTCUSD",1742431528467,0.201415,86551.0,86550.0,1.63564]
["bitfinex","BTCUSD",1742431528798,0.201424,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431529006,0.23491095,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431529230,0.201424,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431529433,0.20286847,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431529836,0.23491095,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431530041,0.23346648,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431535276,0.201424,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431535413,0.20286847,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431535834,0.20286847,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431536058,0.20286847,86547.0,86546.0,1.6849975]
["bitfinex","BTCUSD",1742431536059,0.005,86547.0,86546.0,1.6849975]
["bitfinex","BTCUSD",1742431536265,0.0053392,86547.0,86546.0,1.6965515]
["bitfinex","BTCUSD",1742431536685,0.0053392,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431537789,0.0168932,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431538360,0.0168932,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431540007,0.0053392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431540210,0.0168932,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431543560,0.0003392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431543767,0.0053392,86547.0,86546.0,0.0116795]
["bitfinex","BTCUSD",1742431543986,0.0053392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431546012,0.0053392,86547.0,86546.0,1.5570795]
["bitfinex","BTCUSD",1742431546423,0.0053392,86547.0,86546.0,1.5455255]
["bitfinex","BTCUSD",1742431546681,0.0053392,86547.0,86546.0,1.5570795]
["bitfinex","BTCUSD",1742431546798,0.0053392,86547.0,86546.0,1.5455255]
["bitfinex","BTCUSD",1742431548932,0.0053392,86547.0,86546.0,1.5570795]
["bitfinex","BTCUSD",1742431549770,0.0053392,86547.0,86546.0,1.5455255]
["bitfinex","BTCUSD",1742431549771,0.0168932,86547.0,86546.0,1.5455255]
["bitfinex","BTCUSD",1742431550725,0.0168932,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431550942,0.0168932,86547.0,86546.0,1.6357655]
["bitfinex","BTCUSD",1742431551314,0.0168932,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431553948,0.0053392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431554736,0.0168932,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431555332,0.0003392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431555532,0.0053392,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431558166,0.0053392,86547.0,86546.0,0.1849975]
["bitfinex","BTCUSD",1742431558851,0.0053392,86547.0,86546.0,1.6849975]
["bitfinex","BTCUSD",1742431560258,0.0053392,86547.0,86546.0,1.5001255]
["bitfinex","BTCUSD",1742431560478,0.0168932,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431560687,0.01833759,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431560867,0.05038007,86547.0,86546.0,0.0001255]
["bitfinex","BTCUSD",1742431561205,0.201447,86537.0,86536.0,0.1356]
["bitfinex","BTCUSD",1742431561452,0.201447,86537.0,86536.0,0.13572552]
["bitfinex","BTCUSD",1742431564337,0.20134923,86537.0,86536.0,0.13572552]
["bitfinex","BTCUSD",1742431566174,0.20134923,86537.0,86536.0,0.00012552]
["bitfinex","BTCUSD",1742431566553,0.20279379,86537.0,86536.0,1.50012552]
["bitfinex","BTCUSD",1742431566792,0.20134923,86537.0,86536.0,1.50012552]
["bitfinex","BTCUSD",1742431568999,0.23405931,86537.0,86536.0,0.00012552]
["bitfinex","BTCUSD",1742431569227,0.23405931,86537.0,86521.0,0.0001696]
["bitfinex","BTCUSD",1742431569228,0.20138323,86522.0,86521.0,0.0001696]
["bitfinex","BTCUSD",1742431569391,0.20282814,86522.0,86521.0,0.0001696]
["bitfinex","BTCUSD",1742431569590,0.20282814,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431570302,0.23653991,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431570504,0.235095,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431571715,0.20138323,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431571872,0.20282812,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431573310,0.23653989,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431573516,0.235095,86522.0,86521.0,0.00029521]
["bitfinex","BTCUSD",1742431574130,0.670735,86522.0,86521.0,2.1e-07]
["bitfinex","BTCUSD",1742431574403,0.20142823,86502.0,86501.0,0.10235391]
["bitfinex","BTCUSD",1742431574619,0.184977,86497.0,86490.0,0.13564]
["bitfinex","BTCUSD",1742431575025,0.184977,86497.0,86490.0,0.320631]
["bitfinex","BTCUSD",1742431575026,0.00490223,86491.0,86490.0,0.320631]
["bitfinex","BTCUSD",1742431575229,0.00490223,86491.0,86490.0,0.13564]
["bitfinex","BTCUSD",1742431575652,0.20145323,86491.0,86490.0,0.13564]
["bitfinex","BTCUSD",1742431575877,0.20145323,86491.0,86490.0,1.5]
["bitfinex","BTCUSD",1742431576080,0.20145323,86491.0,86490.0,1.501]
["bitfinex","BTCUSD",1742431576289,0.23723629,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1742431576498,0.20146023,86488.0,86487.0,0.00017053]
["bitfinex","BTCUSD",1742431576693,0.23888938,86488.0,86487.0,0.00029478]
["bitfinex","BTCUSD",1742431576896,0.23744381,86488.0,86487.0,0.00029478]
["bitfinex","BTCUSD",1742431577106,0.19659,86474.0,86473.0,1.5]
["bitfinex","BTCUSD",1742431577306,0.20293786,86474.0,86473.0,1.5]
["bitfinex","BTCUSD",1742431577515,0.20149223,86474.0,86473.0,1.5]
["bitfinex","BTCUSD",1742431578130,0.011564,86473.0,86472.0,0.10235391]
["bitfinex","BTCUSD",1742431578337,0.011565,86464.0,86454.0,0.13564]
["bitfinex","BTCUSD",1742431578545,0.196613,86464.0,86454.0,0.13564]
["bitfinex","BTCUSD",1742431578951,0.01646923,86452.0,86446.0,0.41364892]
["bitfinex","BTCUSD",1742431579158,0.00490223,86441.0,86439.0,0.1851]
["bitfinex","BTCUSD",1742431579541,0.00490223,86441.0,86440.0,0.15840317]
["bitfinex","BTCUSD",1742431579754,0.00490223,86441.0,86440.0,0.45840317]
["bitfinex","BTCUSD",1742431580255,0.0050271,86441.0,86440.0,0.13564]
["bitfinex","BTCUSD",1742431580431,0.00490223,86436.0,86431.0,0.012569]
["bitfinex","BTCUSD",1742431580656,0.00012487,86441.0,86431.0,0.012569]
["bitfinex","BTCUSD",1742431580657,0.01647123,86435.0,86434.0,0.0001698]
["bitfinex","BTCUSD",1742431581270,0.00490223,86435.0,86434.0,0.0001698]
["bitfinex","BTCUSD",1742431581475,0.00490223,86435.0,86434.0,0.1968488]
["bitfinex","BTCUSD",1742431581691,0.00012487,86441.0,86439.0,0.196669]
["bitfinex","BTCUSD",1742431581926,0.00012487,86441.0,86440.0,0.13114303]
["bitfinex","BTCUSD",1742431582147,0.00012487,86441.0,86440.0,0.25144303]
["bitfinex","BTCUSD",1742431582764,0.00012487,86441.0,86440.0,0.25161273]
["bitfinex","BTCUSD",1742431583192,0.00012487,86441.0,86440.0,0.26615358]
["bitfinex","BTCUSD",1742431583402,0.00112487,86441.0,86440.0,0.27115358]
["bitfinex","BTCUSD",1742431584015,8.7e-07,86441.0,86440.0,0.9848025]
["bitfinex","BTCUSD",1742431584225,8.7e-07,86441.0,86440.0,1.1204825]
["bitfinex","BTCUSD",1742431584451,0.00490223,86476.0,86475.0,0.185024]
["bitfinex","BTCUSD",1742431584637,0.00490223,86476.0,86475.0,0.320704]
["bitfinex","BTCUSD",1742431585065,0.00490223,86481.0,86478.0,0.185018]
["bitfinex","BTCUSD",1742431585273,0.00490223,86479.0,86475.0,0.13568]
["bitfinex","BTCUSD",1742431585673,0.00490223,86476.0,86475.0,0.13568]
["bitfinex","BTCUSD",1742431585882,0.00490223,86476.0,86467.0,0.18504]
["bitfinex","BTCUSD",1742431585883,0.011566,86459.0,86458.0,0.02344624]
["bitfinex","BTCUSD",1742431586092,0.0801,86475.0,86451.0,0.011567]
["bitfinex","BTCUSD",1742431586093,0.00490223,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1742431586299,0.00490223,86459.0,86457.0,0.011566]
["bitfinex","BTCUSD",1742431586505,0.00490223,86461.0,86458.0,0.13114103]
["bitfinex","BTCUSD",1742431586714,0.011565,86466.0,86458.0,0.11957503]
["bitfinex","BTCUSD",1742431586715,0.00490223,86460.0,86458.0,0.11957503]
["bitfinex","BTCUSD",1742431587148,0.00490223,86460.0,86459.0,0.13572]
["bitfinex","BTCUSD",1742431587701,0.196624,86459.0,86458.0,0.00041669]
["bitfinex","BTCUSD",1742431587906,0.20152623,86459.0,86458.0,0.00041669]
["bitfinex","BTCUSD",1742431588107,0.24089464,86459.0,86458.0,0.00041669]
["bitfinex","BTCUSD",1742431588430,0.23944895,86459.0,86458.0,0.00041669]
["bitfinex","BTCUSD",1742431589072,0.23944895,86459.0,86458.0,0.00341669]
["bitfinex","BTCUSD",1742431589720,0.31948319,86459.0,86458.0,6.9e-07]
["bitfinex","BTCUSD",1742431590129,0.89716319,86459.0,86458.0,6.9e-07]
["bitfinex","BTCUSD",1742431590335,0.89716319,86459.0,86434.0,0.0001698]
["bitfinex","BTCUSD",1742431590336,0.20158723,86432.0,86431.0,8e-07]
["bitfinex","BTCUSD",1742431590541,0.20158723,86432.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431590542,0.19005923,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431590730,0.20307796,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431591295,0.21450173,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431591515,0.213055,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431591717,0.25405624,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431592058,0.25447471,86413.0,86412.0,0.0021698]
["bitfinex","BTCUSD",1742431592273,0.25447471,86413.0,86412.0,0.0001698]
["bitfinex","BTCUSD",1742431592488,0.25447471,86413.0,86412.0,0.0031698]
["bitfinex","BTCUSD",1742431592695,0.63347471,86413.0,86412.0,8e-07]
["bitfinex","BTCUSD",1742431593113,0.20165123,86404.0,86381.0,0.41364892]
["bitfinex","BTCUSD",1742431593300,0.38042222,86404.0,86373.0,0.0461]
["bitfinex","BTCUSD",1742431593537,0.38042222,86404.0,86371.0,0.001]
["bitfinex","BTCUSD",1742431593538,0.37897518,86404.0,86371.0,0.001]
["bitfinex","BTCUSD",1742431593957,0.04650618,86404.0,86396.0,0.185192]
["bitfinex","BTCUSD",1742431594163,0.00634911,86404.0,86403.0,0.1853478]
["bitfinex","BTCUSD",1742431594370,0.00490223,86404.0,86403.0,0.0001698]
["bitfinex","BTCUSD",1742431594558,0.00634899,86404.0,86403.0,0.0001698]
["bitfinex","BTCUSD",1742431595002,0.01792199,86404.0,86403.0,0.0011698]
["bitfinex","BTCUSD",1742431595416,0.01792199,86404.0,86403.0,8e-07]
["bitfinex","BTCUSD",1742431595417,1.07800894,86404.0,86403.0,8e-07]
["bitfinex","BTCUSD",1742431595623,0.24325518,86404.0,86403.0,0.0020008]
["bitfinex","BTCUSD",1742431595835,0.00490223,86404.0,86403.0,0.0020008]
["bitfinex","BTCUSD",1742431596256,0.01647523,86404.0,86403.0,0.0021706]
["bitfinex","BTCUSD",1742431596459,0.01792195,86404.0,86403.0,1.5021706]
["bitfinex","BTCUSD",1742431596633,0.01647523,86404.0,86403.0,1.5021706]
["bitfinex","BTCUSD",1742431596840,0.00490223,86404.0,86403.0,1.5021706]
["bitfinex","BTCUSD",1742431597260,0.01647523,86404.0,86403.0,1.5001698]
["bitfinex","BTCUSD",1742431597679,0.01647523,86404.0,86403.0,1.5011698]
["bitfinex","BTCUSD",1742431597886,0.01647523,86404.0,86403.0,1.5001698]
["bitfinex","BTCUSD",1742431598085,0.01647523,86404.0,86403.0,1.5021698]
["bitfinex","BTCUSD",1742431598293,0.00490223,86404.0,86403.0,1.5021698]
["bitfinex","BTCUSD",1742431598500,0.01647523,86404.0,86403.0,1.5001698]
["bitfinex","BTCUSD",1742431598705,0.01647523,86404.0,86403.0,1.5021698]
["bitfinex","BTCUSD",1742431599488,0.05807918,86404.0,86403.0,1.5021698]
["bitfinex","BTCUSD",1742431599898,0.05807918,86404.0,86403.0,0.0021698]
["bitfinex","BTCUSD",1742431600107,0.0595261,86404.0,86403.0,0.0021698]
["bitfinex","BTCUSD",1742431600306,0.0595261,86404.0,86403.0,0.0001698]
["bitfinex","BTCUSD",1742431600625,0.01792215,86404.0,86403.0,0.0011698]
["bitfinex","BTCUSD",1742431600832,0.185165,86409.0,86403.0,0.0001698]
["bitfinex","BTCUSD",1742431601027,0.00490223,86404.0,86403.0,0.0001698]
["bitfinex","BTCUSD",1742431601243,0.48122003,86404.0,86403.0,8e-07]
["bitfinex","BTCUSD",1742431601444,0.277459,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431601711,0.3242331,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431603491,0.23863087,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431603695,0.2435331,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431604098,0.20166123,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431604323,0.20310817,86400.0,86399.0,0.0020007]
["bitfinex","BTCUSD",1742431605327,0.00490223,86400.0,86399.0,0.0020007]
["bitfinex","BTCUSD",1742431605526,0.01647623,86400.0,86399.0,0.0020007]
["bitfinex","BTCUSD",1742431606558,0.01647623,86400.0,86399.0,0.0050007]
["bitfinex","BTCUSD",1742431606758,0.01647623,86400.0,86399.0,0.0030007]
["bitfinex","BTCUSD",1742431607156,0.01647623,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431607157,0.0583481,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431607625,0.05979526,86400.0,86399.0,7e-07]
["bitfinex","BTCUSD",1742431607991,0.20175823,86357.0,86356.0,0.0033]
["bitfinex","BTCUSD",1742431608362,0.21340543,86357.0,86356.0,0.0033]
["bitfinex","BTCUSD",1742431609273,0.00490223,86357.0,86356.0,0.0033]
["bitfinex","BTCUSD",1742431609480,0.00532018,86357.0,86356.0,0.0033]
["bitfinex","BTCUSD",1742431609686,0.00632018,86357.0,86356.0,0.0083]
["bitfinex","BTCUSD",1742431609893,0.00632018,86357.0,86356.0,0.193579]
["bitfinex","BTCUSD",1742431610478,0.00632018,86357.0,86356.0,0.199579]
["bitfinex","BTCUSD",1742431610681,0.00632018,86357.0,86356.0,0.205158]
["bitfinex","BTCUSD",1742431610997,0.00632018,86357.0,86356.0,0.210158]
["bitfinex","BTCUSD",1742431611203,0.00141795,86357.0,86356.0,0.32973303]
["bitfinex","BTCUSD",1742431611632,0.00141795,86357.0,86356.0,0.37753303]
["bitfinex","BTCUSD",1742431611995,0.00141795,86357.0,86356.0,0.45713303]
["bitfinex","BTCUSD",1742431613048,0.00041795,86357.0,86356.0,0.44713303]
["bitfinex","BTCUSD",1742431613249,0.00041795,86357.0,86356.0,0.45313303]
["bitfinex","BTCUSD",1742431613452,0.00141795,86357.0,86356.0,0.75313303]
["bitfinex","BTCUSD",1742431615151,0.00141795,86357.0,86356.0,0.88997303]
["bitfinex","BTCUSD",1742431615353,0.00141795,86357.0,86356.0,1.30362195]
["bitfinex","BTCUSD",1742431615967,0.00141795,86357.0,86356.0,2.80362195]
["bitfinex","BTCUSD",1742431618069,0.00141795,86357.0,86356.0,2.8181628]
["bitfinex","BTCUSD",1742431618272,0.00490223,86390.0,86389.0,0.196783]
["bitfinex","BTCUSD",1742431618501,0.00490223,86390.0,86389.0,0.333503]
["bitfinex","BTCUSD",1742431618701,0.00490223,86394.0,86393.0,0.1852]
["bitfinex","BTCUSD",1742431619108,0.00490223,86394.0,86393.0,1.6852]
["bitfinex","BTCUSD",1742431619742,0.00490223,86394.0,86393.0,1.68532487]
["bitfinex","BTCUSD",1742431621152,0.00490223,86394.0,86393.0,1.68832487]
["bitfinex","BTCUSD",1742431621373,0.00490223,86394.0,86393.0,1.50312487]
["bitfinex","BTCUSD",1742431621585,0.23237401,86394.0,86393.0,1.50312487]
["bitfinex","BTCUSD",1742431621790,0.23237401,86394.0,86356.0,0.0034699]
["bitfinex","BTCUSD",1742431621791,0.20175823,86357.0,86356.0,0.0034699]
["bitfinex","BTCUSD",1742431622425,0.00490223,86357.0,86356.0,0.0034699]
["bitfinex","BTCUSD",1742431623150,0.00502754,86357.0,86356.0,0.0034699]
["bitfinex","BTCUSD",1742431623589,0.00502754,86357.0,86356.0,0.0084699]
["bitfinex","BTCUSD",1742431624685,0.00502754,86357.0,86356.0,0.0134699]
["bitfinex","BTCUSD",1742431625985,0.00502754,86357.0,86356.0,1.5134699]
["bitfinex","BTCUSD",1742431627361,0.00502754,86357.0,86356.0,0.0250489]
["bitfinex","BTCUSD",1742431627808,0.00502754,86357.0,86356.0,1.77062393]
["bitfinex","BTCUSD",1742431627809,0.00012531,86357.0,86356.0,1.77062393]
["bitfinex","BTCUSD",1742431628776,0.593804,86392.0,86356.0,1.77062393]
["bitfinex","BTCUSD",1742431628777,0.00490223,86386.0,86381.0,0.196801]
["bitfinex","BTCUSD",1742431628975,0.00490223,86384.0,86382.0,0.320821]
["bitfinex","BTCUSD",1742431629743,0.00490223,86384.0,86383.0,0.13672]
["bitfinex","BTCUSD",1742431629937,0.00490223,86384.0,86383.0,0.148296]
["bitfinex","BTCUSD",1742431630527,0.00502777,86386.0,86384.0,0.185219]
["bitfinex","BTCUSD",1742431631510,0.00502777,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742431633217,0.00502777,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431633421,0.01804988,86386.0,86385.0,0.0031696]
["bitfinex","BTCUSD",1742431633804,0.06085979,86386.0,86385.0,0.0031696]
["bitfinex","BTCUSD",1742431634218,0.06085979,86386.0,86385.0,0.0061696]
["bitfinex","BTCUSD",1742431634549,0.06085979,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431635894,0.06241251,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431636069,0.0638599,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431637703,0.0608599,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431637923,0.0628599,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742431641995,0.0628599,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431642826,0.3628599,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431643007,0.36141251,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431643844,0.06141251,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431643999,0.06285981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431644426,0.06085981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431644625,0.06285981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431644828,0.06585981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431645313,0.06485981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431645715,0.06785981,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431646376,0.02505007,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431646748,0.01347507,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431646976,0.20881777,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431647534,0.00802777,86386.0,86385.0,0.1852176]
["bitfinex","BTCUSD",1742431647749,0.00312554,86386.0,86385.0,0.1967936]
["bitfinex","BTCUSD",1742431648150,0.00012554,86386.0,86385.0,0.1967936]
["bitfinex","BTCUSD",1742431648359,0.00012554,86386.0,86385.0,1.6967936]
["bitfinex","BTCUSD",1742431648565,0.00112554,86386.0,86385.0,1.6967936]
["bitfinex","BTCUSD",1742431648972,0.00112554,86386.0,86385.0,1.81636863]
["bitfinex","BTCUSD",1742431649171,0.00012554,86386.0,86385.0,1.81636863]
["bitfinex","BTCUSD",1742431649401,0.00012554,86386.0,86385.0,1.82036863]
["bitfinex","BTCUSD",1742431650025,0.00012554,86386.0,86385.0,2.27891755]
["bitfinex","BTCUSD",1742431651054,0.00012554,86386.0,86385.0,2.41787755]
["bitfinex","BTCUSD",1742431651457,0.00012554,86386.0,86385.0,2.42487755]
["bitfinex","BTCUSD",1742431651669,0.00012554,86386.0,86385.0,2.44854578]
["bitfinex","BTCUSD",1742431651873,0.00012554,86386.0,86385.0,2.44154578]
["bitfinex","BTCUSD",1742431652078,0.00012554,86386.0,86385.0,2.44654578]
["bitfinex","BTCUSD",1742431652274,0.00012554,86386.0,86385.0,2.45154578]
["bitfinex","BTCUSD",1742431652434,0.00012554,86386.0,86385.0,2.44654578]
["bitfinex","BTCUSD",1742431652631,0.00012554,86386.0,86385.0,2.44754578]
["bitfinex","BTCUSD",1742431653138,0.00112554,86386.0,86385.0,2.45254578]
["bitfinex","BTCUSD",1742431653969,0.00112554,86386.0,86385.0,2.76708663]
["bitfinex","BTCUSD",1742431653970,5.4e-07,86386.0,86385.0,2.76708663]
["bitfinex","BTCUSD",1742431654174,0.0003392,86394.0,86393.0,0.196775]
["bitfinex","BTCUSD",1742431654378,0.0003392,86394.0,86393.0,0.7445398]
["bitfinex","BTCUSD",1742431654589,0.0003392,86394.0,86393.0,0.8269398]
["bitfinex","BTCUSD",1742431655097,0.0003392,86394.0,86393.0,0.8755398]
["bitfinex","BTCUSD",1742431655302,0.0003392,86394.0,86393.0,0.8815398]
["bitfinex","BTCUSD",1742431655477,0.0013392,86394.0,86393.0,0.8865398]
["bitfinex","BTCUSD",1742431655817,0.0013392,86394.0,86393.0,2.3865398]
["bitfinex","BTCUSD",1742431656020,0.0013392,86394.0,86393.0,2.6865398]
["bitfinex","BTCUSD",1742431657326,2e-07,86394.0,86393.0,2.6865398]
["bitfinex","BTCUSD",1742431660359,0.0003398,86400.0,86393.0,2.6865398]
["bitfinex","BTCUSD",1742431660360,2e-07,86400.0,86399.0,0.311574]
["bitfinex","BTCUSD",1742431660572,2e-07,86400.0,86399.0,1.00483657]
["bitfinex","BTCUSD",1742431660736,0.00490223,86433.0,86412.0,0.011572]
["bitfinex","BTCUSD",1742431661076,0.00490223,86433.0,86403.0,0.011573]
["bitfinex","BTCUSD",1742431661077,0.00490223,86394.0,86393.0,0.005]
["bitfinex","BTCUSD",1742431661249,0.01647623,86394.0,86393.0,0.005]
["bitfinex","BTCUSD",1742431661405,0.01302089,86397.0,86386.0,0.13904]
["bitfinex","BTCUSD",1742431661406,0.00490223,86387.0,86386.0,0.13904]
["bitfinex","BTCUSD",1742431661624,0.19010223,86393.0,86386.0,0.27019003]
["bitfinex","BTCUSD",1742431661813,0.185204,86391.0,86387.0,0.13805058]
["bitfinex","BTCUSD",1742431662012,0.01647723,86393.0,86388.0,0.139]
["bitfinex","BTCUSD",1742431662240,0.01647723,86393.0,86389.0,0.11957503]
["bitfinex","BTCUSD",1742431662439,0.00490223,86393.0,86389.0,0.11957503]
["bitfinex","BTCUSD",1742431662814,0.011575,86391.0,86389.0,0.11957503]
["bitfinex","BTCUSD",1742431663215,0.185206,86390.0,86389.0,0.11957503]
["bitfinex","BTCUSD",1742431664701,0.185206,86390.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431664702,0.20169223,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431665156,0.24594915,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431665261,0.14450197,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431665464,0.14594917,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431665878,0.14594917,86386.0,86385.0,0.0030006]
["bitfinex","BTCUSD",1742431666313,0.14594917,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431671382,0.28442917,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431671514,0.28298197,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431671711,0.28332117,86386.0,86385.0,6e-07]
["bitfinex","BTCUSD",1742431672228,0.196797,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1742431672431,0.32315508,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1742431672802,0.32170776,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1742431675708,0.32103611,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1742431676287,0.23913611,86383.0,86382.0,2e-07]
["bitfinex","BTCUSD",1742431677958,0.23913611,86383.0,86341.0,0.197891]
["bitfinex","BTCUSD",1742431677959,0.185363,86317.0,86316.0,0.00017]
["bitfinex","BTCUSD",1742431678158,0.0048734,86317.0,86316.0,0.03535077]
["bitfinex","BTCUSD",1742431678385,0.0048734,86323.0,86317.0,0.196948]
["bitfinex","BTCUSD",1742431678588,0.0048734,86323.0,86319.0,0.185358]
["bitfinex","BTCUSD",1742431678959,0.0048734,86323.0,86319.0,0.196942]
["bitfinex","BTCUSD",1742431679160,0.2018214,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431679366,0.2018214,86317.0,86316.0,0.14758795]
["bitfinex","BTCUSD",1742431679572,0.2018214,86317.0,86316.0,0.00958795]
["bitfinex","BTCUSD",1742431679913,0.0048734,86317.0,86316.0,0.00458795]
["bitfinex","BTCUSD",1742431680877,0.0164584,86317.0,86316.0,0.00458795]
["bitfinex","BTCUSD",1742431681076,0.01790659,86317.0,86316.0,0.00458795]
["bitfinex","BTCUSD",1742431681306,0.01790659,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431681933,0.0048734,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431682136,0.0164584,86317.0,86316.0,0.00158795]
["bitfinex","BTCUSD",1742431682392,0.0164584,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431682393,0.00632159,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431682527,0.0048734,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431682728,0.0048734,86317.0,86316.0,0.18795295]
["bitfinex","BTCUSD",1742431683158,0.0048734,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431683376,0.0164584,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431683730,0.0048734,86317.0,86316.0,0.14018795]
["bitfinex","BTCUSD",1742431684579,0.0164584,86317.0,86316.0,0.14018795]
["bitfinex","BTCUSD",1742431685040,0.01790653,86317.0,86316.0,0.00258795]
["bitfinex","BTCUSD",1742431685909,0.01790653,86317.0,86316.0,1.50258795]
["bitfinex","BTCUSD",1742431686124,0.09549264,86317.0,86316.0,1.50258795]
["bitfinex","BTCUSD",1742431686247,0.05860923,86317.0,86316.0,1.50258795]
["bitfinex","BTCUSD",1742431686655,0.09549264,86317.0,86316.0,1.50258795]
["bitfinex","BTCUSD",1742431686917,0.09549264,86317.0,86316.0,1.50158795]
["bitfinex","BTCUSD",1742431687114,0.09549264,86317.0,86316.0,1.50058795]
["bitfinex","BTCUSD",1742431687815,0.14292922,86317.0,86316.0,1.50058795]
["bitfinex","BTCUSD",1742431688249,0.09549264,86317.0,86316.0,1.50158795]
["bitfinex","BTCUSD",1742431688454,0.06534325,86317.0,86316.0,1.50158795]
["bitfinex","BTCUSD",1742431688660,0.14437749,86317.0,86316.0,1.50058795]
["bitfinex","BTCUSD",1742431689178,0.62877749,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431689383,0.62732922,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431689589,0.55152922,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431689845,0.47249498,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431690050,0.50409264,86317.0,86316.0,0.00058795]
["bitfinex","BTCUSD",1742431690463,0.50409264,86317.0,86316.0,0.19753795]
["bitfinex","BTCUSD",1742431690464,0.0048734,86317.0,86316.0,0.19753795]
["bitfinex","BTCUSD",1742431690683,0.0048734,86322.0,86321.0,0.185354]
["bitfinex","BTCUSD",1742431690886,0.0048734,86326.0,86319.0,0.185357]
["bitfinex","BTCUSD",1742431691056,0.0048734,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1742431691267,0.0048734,86330.0,86329.0,0.19692]
["bitfinex","BTCUSD",1742431691427,0.0048734,86330.0,86329.0,0.3342]
["bitfinex","BTCUSD",1742431691626,0.0048734,86333.0,86332.0,0.185331]
["bitfinex","BTCUSD",1742431691956,0.0048734,86330.0,86329.0,0.13728]
["bitfinex","BTCUSD",1742431692326,0.185333,86331.0,86323.0,0.18535]
["bitfinex","BTCUSD",1742431692327,0.0048734,86327.0,86323.0,0.18535]
["bitfinex","BTCUSD",1742431692529,0.0048734,86327.0,86319.0,0.30493103]
["bitfinex","BTCUSD",1742431692530,0.1902144,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1742431692811,0.0048734,86327.0,86326.0,0.13924]
["bitfinex","BTCUSD",1742431692962,0.0048734,86333.0,86331.0,0.011583]
["bitfinex","BTCUSD",1742431693161,0.0048734,86333.0,86332.0,0.185331]
["bitfinex","BTCUSD",1742431693560,0.0048734,86337.0,86336.0,0.196904]
["bitfinex","BTCUSD",1742431693765,0.011581,86345.0,86342.0,0.19689]
["bitfinex","BTCUSD",1742431693766,0.0048734,86345.0,86342.0,0.19689]
["bitfinex","BTCUSD",1742431693971,0.0048734,86353.0,86352.0,0.196868]
["bitfinex","BTCUSD",1742431694176,0.0048734,86355.0,86354.0,0.01158]
["bitfinex","BTCUSD",1742431694393,0.011578,86367.0,86354.0,0.01158]
["bitfinex","BTCUSD",1742431694394,0.0048734,86357.0,86354.0,0.334141]
["bitfinex","BTCUSD",1742431694675,0.185256,86367.0,86325.0,0.03954085]
["bitfinex","BTCUSD",1742431694676,0.0048734,86353.0,86335.0,0.23442]
["bitfinex","BTCUSD",1742431694880,0.0048734,86349.0,86347.0,0.011581]
["bitfinex","BTCUSD",1742431695079,0.0048734,86356.0,86355.0,0.185281]
["bitfinex","BTCUSD",1742431695282,0.0048734,86356.0,86355.0,0.322761]
["bitfinex","BTCUSD",1742431695509,0.0048734,86357.0,86356.0,0.011579]
["bitfinex","BTCUSD",1742431695723,0.0048734,86357.0,86355.0,0.13748]
["bitfinex","BTCUSD",1742431695887,0.0048734,86357.0,86356.0,1.5]
["bitfinex","BTCUSD",1742431696089,0.011578,86369.0,86356.0,1.5]
["bitfinex","BTCUSD",1742431696090,0.0048734,86362.0,86359.0,0.011579]
["bitfinex","BTCUSD",1742431696291,0.0048734,86361.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742431696488,0.0048734,86361.0,86357.0,0.185277]
["bitfinex","BTCUSD",1742431696700,0.0048734,86361.0,86360.0,1.5]
["bitfinex","BTCUSD",1742431696903,0.2017204,86361.0,86360.0,1.5]
["bitfinex","BTCUSD",1742431697327,0.2017314,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1742431697527,0.24799961,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1742431697754,0.01158,86355.0,86354.0,0.00012554]
["bitfinex","BTCUSD",1742431697958,0.06278867,86355.0,86354.0,0.00012554]
["bitfinex","BTCUSD",1742431698185,0.06134095,86355.0,86354.0,0.00012554]
["bitfinex","BTCUSD",1742431698557,0.0164534,86355.0,86354.0,0.00012554]
["bitfinex","BTCUSD",1742431698759,0.06278859,86355.0,86354.0,0.00012554]
["bitfinex","BTCUSD",1742431699138,0.2018074,86323.0,86322.0,0.02298911]
["bitfinex","BTCUSD",1742431699305,0.25028955,86323.0,86322.0,0.02340706]
["bitfinex","BTCUSD",1742431699505,0.24884136,86323.0,86322.0,0.02340706]
["bitfinex","BTCUSD",1742431700069,0.2018074,86323.0,86322.0,0.00041795]
["bitfinex","BTCUSD",1742431700203,0.20325562,86323.0,86322.0,0.00041795]
["bitfinex","BTCUSD",1742431701201,0.20325562,86323.0,86322.0,0.00341795]
["bitfinex","BTCUSD",1742431701720,0.20325562,86323.0,86322.0,0.00041795]
["bitfinex","BTCUSD",1742431702125,0.20425562,86323.0,86322.0,0.00041795]
["bitfinex","BTCUSD",1742431703115,0.0058734,86323.0,86322.0,0.30534498]
["bitfinex","BTCUSD",1742431703311,0.001,86323.0,86322.0,0.45548898]
["bitfinex","BTCUSD",1742431703687,0.001,86323.0,86322.0,0.13897795]
["bitfinex","BTCUSD",1742431703892,0.0058734,86323.0,86322.0,0.13897795]
["bitfinex","BTCUSD",1742431704501,0.0048734,86323.0,86322.0,0.13897795]
["bitfinex","BTCUSD",1742431704700,0.0164574,86323.0,86322.0,0.00441795]
["bitfinex","BTCUSD",1742431704907,0.0164574,86323.0,86322.0,0.00541795]
["bitfinex","BTCUSD",1742431705109,0.0164574,86323.0,86322.0,0.00141795]
["bitfinex","BTCUSD",1742431705333,0.0164574,86323.0,86322.0,0.00241795]
["bitfinex","BTCUSD",1742431705769,0.0164574,86323.0,86322.0,1.50541795]
["bitfinex","BTCUSD",1742431706290,0.0164574,86323.0,86322.0,1.50558765]
["bitfinex","BTCUSD",1742431707424,0.185339,86329.0,86322.0,1.50558765]
["bitfinex","BTCUSD",1742431707425,0.0048734,86337.0,86336.0,0.18532]
["bitfinex","BTCUSD",1742431708167,0.0048734,86337.0,86334.0,0.185325]
["bitfinex","BTCUSD",1742431708372,0.0048734,86335.0,86334.0,0.185325]
["bitfinex","BTCUSD",1742431708575,0.185306,86344.0,86332.0,0.324051]
["bitfinex","BTCUSD",1742431708576,0.0048734,86336.0,86332.0,0.335634]
["bitfinex","BTCUSD",1742431708910,0.0058734,86337.0,86336.0,0.185322]
["bitfinex","BTCUSD",1742431709553,0.001,86337.0,86336.0,0.31647903]
["bitfinex","BTCUSD",1742431710274,0.0048734,86349.0,86348.0,0.185296]
["bitfinex","BTCUSD",1742431710623,0.01302652,86357.0,86356.0,0.185279]
["bitfinex","BTCUSD",1742431710624,0.0048734,86357.0,86356.0,0.185279]
["bitfinex","BTCUSD",1742431710788,0.0003394,86361.0,86356.0,0.185279]
["bitfinex","BTCUSD",1742431710789,0.0003394,86361.0,86360.0,0.18527]
["bitfinex","BTCUSD",1742431711034,0.0003394,86361.0,86360.0,0.31642403]
["bitfinex","BTCUSD",1742431711561,0.0003394,86361.0,86360.0,0.44742403]
["bitfinex","BTCUSD",1742431711834,0.0003394,86361.0,86360.0,0.36592403]
["bitfinex","BTCUSD",1742431712629,0.0003394,86361.0,86360.0,0.37092403]
["bitfinex","BTCUSD",1742431713584,0.0003394,86361.0,86360.0,0.81260403]
["bitfinex","BTCUSD",1742431713783,0.0003394,86361.0,86360.0,0.80960403]
["bitfinex","BTCUSD",1742431713982,0.0003394,86361.0,86360.0,0.81460403]
["bitfinex","BTCUSD",1742431714575,0.0003394,86361.0,86360.0,0.80960403]
["bitfinex","BTCUSD",1742431714765,0.0003394,86361.0,86360.0,0.80460403]
["bitfinex","BTCUSD",1742431714923,0.0003394,86361.0,86360.0,0.80960403]
["bitfinex","BTCUSD",1742431715124,0.0003394,86361.0,86360.0,0.0605]
["bitfinex","BTCUSD",1742431715325,0.1971864,86361.0,86360.0,0.14448]
["bitfinex","BTCUSD",1742431715525,0.0003394,86361.0,86360.0,0.14448]
["bitfinex","BTCUSD",1742431715750,0.00033897,86361.0,86360.0,0.15048]
["bitfinex","BTCUSD",1742431715926,0.00033897,86361.0,86360.0,1.65048]
["bitfinex","BTCUSD",1742431716333,0.00033897,86361.0,86360.0,1.64448]
["bitfinex","BTCUSD",1742431716538,0.00033897,86361.0,86360.0,1.64148]
["bitfinex","BTCUSD",1742431716880,0.00033897,86361.0,86360.0,1.656059]
["bitfinex","BTCUSD",1742431717256,0.01679137,86361.0,86360.0,1.64448]
["bitfinex","BTCUSD",1742431717608,0.01679137,86361.0,86360.0,0.14428]
["bitfinex","BTCUSD",1742431717813,0.00521237,86361.0,86360.0,0.341129]
["bitfinex","BTCUSD",1742431718012,0.00521237,86361.0,86360.0,1.838129]
["bitfinex","BTCUSD",1742431718126,0.00521237,86361.0,86360.0,1.64128]
["bitfinex","BTCUSD",1742431718328,0.00033897,86361.0,86360.0,1.77543403]
["bitfinex","BTCUSD",1742431718533,0.00521237,86361.0,86360.0,1.64428]
["bitfinex","BTCUSD",1742431718737,0.00521237,86361.0,86360.0,1.64128]
["bitfinex","BTCUSD",1742431719134,0.01679137,86361.0,86360.0,1.64428]
["bitfinex","BTCUSD",1742431719497,0.00521237,86361.0,86360.0,1.64428]
["bitfinex","BTCUSD",1742431719709,0.01679137,86361.0,86360.0,1.63828]
["bitfinex","BTCUSD",1742431719924,0.01679137,86361.0,86360.0,1.64328]
["bitfinex","BTCUSD",1742431720213,0.01679137,86361.0,86360.0,1.64128]
["bitfinex","BTCUSD",1742431720852,0.01679137,86361.0,86360.0,1.64328]
["bitfinex","BTCUSD",1742431721387,0.01679137,86361.0,86360.0,1.64028]
["bitfinex","BTCUSD",1742431721629,0.01679137,86361.0,86360.0,1.504]
["bitfinex","BTCUSD",1742431721837,0.01679137,86361.0,86360.0,1.64232]
["bitfinex","BTCUSD",1742431722590,0.06127664,86361.0,86360.0,1.504]
["bitfinex","BTCUSD",1742431722787,0.06127664,86361.0,86360.0,0.004]
["bitfinex","BTCUSD",1742431722957,0.06272429,86361.0,86360.0,0.004]
["bitfinex","BTCUSD",1742431723619,0.06127664,86361.0,86360.0,0.002]
["bitfinex","BTCUSD",1742431724023,0.06272425,86361.0,86360.0,0.003]
["bitfinex","BTCUSD",1742431724457,0.06272425,86361.0,86360.0,0.001]
["bitfinex","BTCUSD",1742431724665,0.06272425,86361.0,86360.0,0.002]
["bitfinex","BTCUSD",1742431725089,0.00665993,86361.0,86360.0,0.002]
["bitfinex","BTCUSD",1742431725264,0.00521237,86361.0,86360.0,0.1402]
["bitfinex","BTCUSD",1742431725470,0.00521237,86361.0,86360.0,0.1392]
["bitfinex","BTCUSD",1742431725669,0.00721237,86361.0,86360.0,0.150779]
["bitfinex","BTCUSD",1742431725909,0.00721237,86361.0,86360.0,1.6392]
["bitfinex","BTCUSD",1742431726323,0.20205937,86361.0,86360.0,1.6392]
["bitfinex","BTCUSD",1742431726568,0.20205937,86361.0,86360.0,1.6382]
["bitfinex","BTCUSD",1742431726791,0.20405937,86361.0,86360.0,1.6382]
["bitfinex","BTCUSD",1742431726999,0.00721237,86361.0,86360.0,1.6382]
["bitfinex","BTCUSD",1742431727173,0.00521237,86361.0,86360.0,1.6382]
["bitfinex","BTCUSD",1742431727316,0.00521237,86361.0,86360.0,1.6392]
["bitfinex","BTCUSD",1742431727519,0.00521237,86361.0,86360.0,1.6402]
["bitfinex","BTCUSD",1742431727726,0.00033897,86361.0,86360.0,1.651779]
["bitfinex","BTCUSD",1742431728126,0.00033897,86361.0,86360.0,1.649779]
["bitfinex","BTCUSD",1742431728528,0.00033897,86361.0,86360.0,1.653779]
["bitfinex","BTCUSD",1742431728946,0.00033897,86361.0,86360.0,1.651779]
["bitfinex","BTCUSD",1742431729594,0.00033897,86361.0,86360.0,1.654779]
["bitfinex","BTCUSD",1742431730352,0.00033897,86361.0,86360.0,1.652779]
["bitfinex","BTCUSD",1742431730599,0.00033897,86361.0,86360.0,1.77235403]
["bitfinex","BTCUSD",1742431730828,0.00033897,86361.0,86360.0,1.77535403]
["bitfinex","BTCUSD",1742431731028,0.00033897,86361.0,86360.0,2.48300295]
["bitfinex","BTCUSD",1742431731220,0.00033897,86361.0,86360.0,2.48600295]
["bitfinex","BTCUSD",1742431731426,0.00033897,86361.0,86360.0,2.48900295]
["bitfinex","BTCUSD",1742431731829,0.00033897,86361.0,86360.0,2.48600295]
["bitfinex","BTCUSD",1742431732037,0.00033897,86361.0,86360.0,2.48917265]
["bitfinex","BTCUSD",1742431732679,0.00033897,86361.0,86360.0,2.56757265]
["bitfinex","BTCUSD",1742431732980,0.00033897,86361.0,86360.0,2.57357265]
["bitfinex","BTCUSD",1742431733182,0.00033897,86361.0,86360.0,2.5881135]
["bitfinex","BTCUSD",1742431733384,0.0048734,86391.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742431733533,0.185191,86397.0,86385.0,0.45432803]
["bitfinex","BTCUSD",1742431733534,0.00046467,86386.0,86385.0,0.45432803]
["bitfinex","BTCUSD",1742431733922,0.00046467,86386.0,86385.0,0.58032803]
["bitfinex","BTCUSD",1742431734731,0.00046467,86386.0,86385.0,0.58532803]
["bitfinex","BTCUSD",1742431734931,0.00046467,86386.0,86385.0,0.99397695]
["bitfinex","BTCUSD",1742431735336,0.00046467,86386.0,86385.0,0.99897695]
["bitfinex","BTCUSD",1742431735545,0.00046467,86386.0,86385.0,0.99397695]
["bitfinex","BTCUSD",1742431735998,0.00046467,86386.0,86385.0,2.52287726]
["bitfinex","BTCUSD",1742431737280,0.00046467,86386.0,86385.0,2.51687726]
["bitfinex","BTCUSD",1742431737498,0.00046467,86386.0,86385.0,2.52287726]
["bitfinex","BTCUSD",1742431737687,0.00046467,86386.0,86385.0,2.52887726]
["bitfinex","BTCUSD",1742431738089,0.00046467,86386.0,86385.0,2.52287726]
["bitfinex","BTCUSD",1742431738324,0.00046467,86386.0,86385.0,2.51687726]
["bitfinex","BTCUSD",1742431738498,0.00046467,86386.0,86385.0,2.52887726]
["bitfinex","BTCUSD",1742431738977,0.00046467,86386.0,86385.0,2.39091726]
["bitfinex","BTCUSD",1742431739163,0.00046467,86386.0,86385.0,2.23110395]
["bitfinex","BTCUSD",1742431739364,0.01203967,86386.0,86385.0,2.18350395]
["bitfinex","BTCUSD",1742431739716,0.00046467,86386.0,86385.0,1.65028]
["bitfinex","BTCUSD",1742431739934,0.00046467,86386.0,86385.0,1.64428]
["bitfinex","BTCUSD",1742431740115,0.01203967,86386.0,86385.0,1.64428]
["bitfinex","BTCUSD",1742431740317,0.01203967,86386.0,86385.0,1.65028]
["bitfinex","BTCUSD",1742431740494,0.01203967,86386.0,86385.0,1.5]
["bitfinex","BTCUSD",1742431740700,0.01203967,86386.0,86385.0,1.64444]
["bitfinex","BTCUSD",1742431740958,0.01203967,86386.0,86385.0,1.509]
["bitfinex","BTCUSD",1742431741121,0.01836009,86386.0,86385.0,0.009]
["bitfinex","BTCUSD",1742431741298,0.01836009,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1742431741299,0.01836016,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1742431741706,0.01836016,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1742431742146,0.00533807,86386.0,86385.0,0.007]
["bitfinex","BTCUSD",1742431742345,0.00533807,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1742431742551,0.20212807,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1742431743671,0.196809,86378.0,86377.0,0.1384]
["bitfinex","BTCUSD",1742431743844,0.196809,86378.0,86377.0,0.25797503]
["bitfinex","BTCUSD",1742431745172,0.196809,86378.0,86377.0,0.1414]
["bitfinex","BTCUSD",1742431745537,0.196809,86378.0,86377.0,0.1454]
["bitfinex","BTCUSD",1742431745922,0.196809,86378.0,86377.0,1.6454]
["bitfinex","BTCUSD",1742431746745,0.0048734,86379.0,86377.0,1.6454]
["bitfinex","BTCUSD",1742431747175,0.0048734,86379.0,86377.0,0.1454]
["bitfinex","BTCUSD",1742431747387,0.0048734,86384.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742431747618,0.0048734,86383.0,86379.0,0.196804]
["bitfinex","BTCUSD",1742431748305,0.0048734,86383.0,86382.0,1.5]
["bitfinex","BTCUSD",1742431749537,0.1900944,86383.0,86382.0,1.5]
["bitfinex","BTCUSD",1742431749745,0.0048734,86383.0,86382.0,1.5]
["bitfinex","BTCUSD",1742431749942,0.0048734,86384.0,86382.0,1.5]
["bitfinex","BTCUSD",1742431750319,0.0048734,86384.0,86381.0,0.185223]
["bitfinex","BTCUSD",1742431750546,0.0048734,86384.0,86380.0,0.185227]
["bitfinex","BTCUSD",1742431750767,0.0048734,86384.0,86382.0,0.005]
["bitfinex","BTCUSD",1742431751122,0.0164494,86384.0,86378.0,0.196809]
["bitfinex","BTCUSD",1742431751345,0.0048734,86384.0,86380.0,0.185226]
["bitfinex","BTCUSD",1742431751552,0.0048734,86384.0,86381.0,0.002]
["bitfinex","BTCUSD",1742431752169,0.0048734,86384.0,86382.0,0.002]
["bitfinex","BTCUSD",1742431752507,0.19725567,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742431752508,0.00046467,86386.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742431752647,0.00046467,86386.0,86385.0,0.13115103]
["bitfinex","BTCUSD",1742431753863,0.00046467,86386.0,86385.0,0.14587922]
["bitfinex","BTCUSD",1742431754349,0.00046467,86386.0,86385.0,0.13930322]
["bitfinex","BTCUSD",1742431754902,0.01203967,86386.0,86385.0,0.13057503]
["bitfinex","BTCUSD",1742431755118,0.19725467,86386.0,86385.0,0.26817503]
["bitfinex","BTCUSD",1742431755485,0.19725467,86386.0,86385.0,0.14852]
["bitfinex","BTCUSD",1742431755893,0.19725467,86386.0,86385.0,1.64852]
["bitfinex","BTCUSD",1742431756451,0.19725467,86386.0,86385.0,1.64352]
["bitfinex","BTCUSD",1742431756686,0.19725467,86386.0,86385.0,1.63752]
["bitfinex","BTCUSD",1742431756899,0.19725467,86386.0,86385.0,1.509]
["bitfinex","BTCUSD",1742431757105,0.19725467,86386.0,86385.0,1.64244]
["bitfinex","BTCUSD",1742431757518,0.19725467,86386.0,86385.0,1.64044]
["bitfinex","BTCUSD",1742431757694,0.19725467,86386.0,86385.0,1.64144]
["bitfinex","BTCUSD",1742431757898,0.19725467,86386.0,86385.0,1.64444]
["bitfinex","BTCUSD",1742431758107,0.20212807,86386.0,86385.0,1.503]
["bitfinex","BTCUSD",1742431758301,0.20212807,86386.0,86364.0,0.41364892]
["bitfinex","BTCUSD",1742431758302,0.2017114,86365.0,86364.0,0.32043392]
["bitfinex","BTCUSD",1742431758480,0.2017114,86365.0,86363.0,0.24058455]
["bitfinex","BTCUSD",1742431758481,0.0164514,86364.0,86363.0,0.24058455]
["bitfinex","BTCUSD",1742431758827,0.0164524,86362.0,86356.0,0.10310455]
["bitfinex","BTCUSD",1742431759037,0.01789976,86362.0,86361.0,0.1376097]
["bitfinex","BTCUSD",1742431759443,0.01789976,86362.0,86346.0,0.32043392]
["bitfinex","BTCUSD",1742431759444,0.196914,86332.0,86331.0,0.5762]
["bitfinex","BTCUSD",1742431759849,0.2017874,86332.0,86331.0,0.71372]
["bitfinex","BTCUSD",1742431760050,0.2017874,86332.0,86331.0,0.13752]
["bitfinex","BTCUSD",1742431760791,0.2017874,86332.0,86331.0,0.14393795]
["bitfinex","BTCUSD",1742431761003,0.2017874,86332.0,86331.0,0.14993795]
["bitfinex","BTCUSD",1742431761420,0.2017874,86332.0,86331.0,0.13793795]
["bitfinex","BTCUSD",1742431761630,0.2017874,86332.0,86331.0,0.14393795]
["bitfinex","BTCUSD",1742431762039,0.2017874,86332.0,86331.0,0.00641795]
["bitfinex","BTCUSD",1742431762688,0.2017874,86332.0,86331.0,0.01241795]
["bitfinex","BTCUSD",1742431762888,0.20323528,86332.0,86331.0,9.5e-07]
["bitfinex","BTCUSD",1742431763159,0.20323528,86332.0,86322.0,0.0001697]
["bitfinex","BTCUSD",1742431763160,0.2018074,86323.0,86322.0,0.0001697]
["bitfinex","BTCUSD",1742431764152,0.2018074,86323.0,86322.0,7e-07]
["bitfinex","BTCUSD",1742431764520,0.0164584,86312.0,86311.0,6e-07]
["bitfinex","BTCUSD",1742431764934,0.2018454,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431765149,0.20329392,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431765359,0.2514688,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431765533,0.25002028,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431765773,0.28690396,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431766321,0.32635395,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742431766533,0.196988,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431766764,0.2839651,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431766971,0.28738987,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431767962,0.28838987,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431768444,0.28738987,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431768862,0.29238987,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431769340,0.24374508,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431769505,0.2078614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431769713,0.2068614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431770071,0.25950619,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431771510,0.2108614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431771712,0.2058614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431771920,0.20731003,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431772136,0.21231003,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431772488,0.2108614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431772997,0.2068614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431773127,0.25850619,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431773359,0.25550619,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431773604,0.2088614,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431773810,0.0234604,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431774024,0.0118734,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431774449,0.0068734,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431774852,0.004,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431775053,0.0088734,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431775255,0.0068734,86299.0,86298.0,2e-07]
["bitfinex","BTCUSD",1742431775709,0.0068734,86299.0,86298.0,1.5020002]
["bitfinex","BTCUSD",1742431775913,0.0048734,86299.0,86298.0,1.5020002]
["bitfinex","BTCUSD",1742431776189,0.0164604,86299.0,86298.0,1.5020002]
["bitfinex","BTCUSD",1742431776364,0.0164604,86299.0,86295.0,8e-07]
["bitfinex","BTCUSD",1742431776365,0.011588,86296.0,86295.0,8e-07]
["bitfinex","BTCUSD",1742431776525,0.2019004,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742431776730,0.25313579,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742431776907,0.25168676,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742431777536,0.25168676,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431777715,0.28857044,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431778125,0.32802043,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431778951,0.55168676,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431779101,0.6439099,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431779322,0.6479099,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431779522,0.6956099,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431779888,0.71515075,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431780293,0.72015075,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431780742,0.74115075,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742431780950,0.74115075,86282.0,86244.0,7e-07]
["bitfinex","BTCUSD",1742431780951,0.5019854,86245.0,86244.0,7e-07]
["bitfinex","BTCUSD",1742431781107,0.2020014,86238.0,86237.0,0.0018303]
["bitfinex","BTCUSD",1742431781317,0.2020104,86234.0,86233.0,0.09793048]
["bitfinex","BTCUSD",1742431781538,0.2564722,86234.0,86233.0,0.09293048]
["bitfinex","BTCUSD",1742431781725,0.2564722,86234.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431781726,0.2020194,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431781929,0.25675024,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431782150,0.25530038,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431782351,0.26746577,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431783290,0.00729083,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431783484,0.00529083,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431783703,0.00674053,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431783929,0.00874053,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431784111,0.00674053,86230.0,86229.0,7e-05]
["bitfinex","BTCUSD",1742431784450,0.00774053,86230.0,86229.0,0.185622]
["bitfinex","BTCUSD",1742431784622,0.00629083,86230.0,86229.0,0.323542]
["bitfinex","BTCUSD",1742431784860,0.00141743,86230.0,86229.0,0.335139]
["bitfinex","BTCUSD",1742431785031,0.00141743,86230.0,86229.0,0.335179]
["bitfinex","BTCUSD",1742431785556,0.00141743,86230.0,86229.0,0.381679]
["bitfinex","BTCUSD",1742431785754,0.00041743,86230.0,86229.0,1.881679]
["bitfinex","BTCUSD",1742431786662,0.00041743,86230.0,86229.0,1.86329403]
["bitfinex","BTCUSD",1742431786663,0.00141743,86230.0,86229.0,1.86329403]
["bitfinex","BTCUSD",1742431786860,0.00041743,86230.0,86229.0,2.00121403]
["bitfinex","BTCUSD",1742431787290,0.00141743,86230.0,86229.0,2.00221403]
["bitfinex","BTCUSD",1742431787497,0.00041743,86230.0,86229.0,2.00221403]
["bitfinex","BTCUSD",1742431787696,0.00141743,86230.0,86229.0,2.00121403]
["bitfinex","BTCUSD",1742431788097,0.00241743,86230.0,86229.0,2.00221403]
["bitfinex","BTCUSD",1742431788977,0.00141743,86230.0,86229.0,2.00221403]
["bitfinex","BTCUSD",1742431789528,0.00241743,86230.0,86229.0,2.00221403]
["bitfinex","BTCUSD",1742431790781,4.3e-07,86230.0,86229.0,2.30221403]
["bitfinex","BTCUSD",1742431790964,0.24370481,86230.0,86229.0,1.50107]
["bitfinex","BTCUSD",1742431791177,0.24370481,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1742431791178,0.4092008,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1742431791391,0.56679512,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1742431791604,0.26679512,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1742431791814,0.06964912,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1742431792023,0.185558,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431792231,0.2570282,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431792432,0.05842337,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431792642,0.05987329,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431794170,0.07147029,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431794409,0.07147029,86226.0,86225.0,0.0141299]
["bitfinex","BTCUSD",1742431794662,0.05987329,86226.0,86225.0,0.0141299]
["bitfinex","BTCUSD",1742431795163,0.05987329,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431795423,0.06087329,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431795664,0.07347029,86226.0,86225.0,0.0131299]
["bitfinex","BTCUSD",1742431795916,0.06087329,86226.0,86225.0,1.5131299]
["bitfinex","BTCUSD",1742431796123,0.05942337,86226.0,86225.0,1.5131299]
["bitfinex","BTCUSD",1742431796728,0.05842337,86226.0,86225.0,1.5131299]
["bitfinex","BTCUSD",1742431796926,0.05842337,86226.0,86225.0,1.5141299]
["bitfinex","BTCUSD",1742431797542,0.05842337,86226.0,86225.0,1.6522899]
["bitfinex","BTCUSD",1742431798558,0.0003394,86233.0,86232.0,0.197141]
["bitfinex","BTCUSD",1742431798768,0.0052128,86233.0,86232.0,0.197141]
["bitfinex","BTCUSD",1742431798971,0.0052128,86233.0,86232.0,0.185545]
["bitfinex","BTCUSD",1742431799368,0.0052128,86233.0,86232.0,1.685545]
["bitfinex","BTCUSD",1742431800392,0.0052128,86233.0,86232.0,1.5]
["bitfinex","BTCUSD",1742431800653,0.0052128,86233.0,86232.0,1.823785]
["bitfinex","BTCUSD",1742431800990,0.0052128,86233.0,86232.0,1.5]
["bitfinex","BTCUSD",1742431801192,0.0052128,86233.0,86232.0,1.685545]
["bitfinex","BTCUSD",1742431801440,0.0052128,86233.0,86232.0,1.503]
["bitfinex","BTCUSD",1742431801643,0.0052128,86233.0,86232.0,1.688545]
["bitfinex","BTCUSD",1742431802091,0.0052128,86233.0,86232.0,1.685545]
["bitfinex","BTCUSD",1742431802418,0.0052128,86233.0,86225.0,0.21041121]
["bitfinex","BTCUSD",1742431802419,0.0048734,86228.0,86227.0,0.185554]
["bitfinex","BTCUSD",1742431802530,0.0048734,86226.0,86225.0,0.01325521]
["bitfinex","BTCUSD",1742431803960,0.0048734,86226.0,86225.0,0.01625521]
["bitfinex","BTCUSD",1742431804161,0.0048734,86226.0,86225.0,0.01342491]
["bitfinex","BTCUSD",1742431805137,0.0048734,86226.0,86225.0,0.01542491]
["bitfinex","BTCUSD",1742431805677,0.0048734,86226.0,86225.0,0.01742491]
["bitfinex","BTCUSD",1742431805909,0.0006734,86226.0,86225.0,1.51542491]
["bitfinex","BTCUSD",1742431806117,0.0006734,86226.0,86225.0,1.70098591]
["bitfinex","BTCUSD",1742431806330,0.0006734,86226.0,86225.0,1.70298591]
["bitfinex","BTCUSD",1742431806714,0.0006734,86226.0,86225.0,1.51742491]
["bitfinex","BTCUSD",1742431807318,0.0006734,86226.0,86225.0,1.70298591]
["bitfinex","BTCUSD",1742431807596,0.0010128,86233.0,86232.0,0.197141]
["bitfinex","BTCUSD",1742431808223,0.0010128,86233.0,86232.0,1.697141]
["bitfinex","BTCUSD",1742431808481,0.0010128,86233.0,86232.0,1.685545]
["bitfinex","BTCUSD",1742431808917,0.0010128,86233.0,86232.0,1.687545]
["bitfinex","BTCUSD",1742431809332,0.05409205,86233.0,86232.0,1.502]
["bitfinex","BTCUSD",1742431809540,0.05409205,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1742431809679,0.05409205,86233.0,86232.0,0.003]
["bitfinex","BTCUSD",1742431810223,0.05409205,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1742431810576,0.0010128,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1742431810804,0.0010128,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1742431810978,0.0010128,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1742431811386,0.0003394,86233.0,86232.0,0.013596]
["bitfinex","BTCUSD",1742431811862,0.0003394,86233.0,86232.0,0.012596]
["bitfinex","BTCUSD",1742431812239,0.0003394,86233.0,86232.0,0.013596]
["bitfinex","BTCUSD",1742431812443,0.0003394,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1742431812743,0.0003394,86233.0,86232.0,0.13317103]
["bitfinex","BTCUSD",1742431812943,0.0003394,86233.0,86232.0,0.27573103]
["bitfinex","BTCUSD",1742431813281,0.0003394,86233.0,86232.0,0.32273103]
["bitfinex","BTCUSD",1742431813484,0.0003394,86233.0,86232.0,0.32073103]
["bitfinex","BTCUSD",1742431813801,0.0013394,86233.0,86232.0,0.32273103]
["bitfinex","BTCUSD",1742431814209,0.0013394,86233.0,86222.0,0.02280102]
["bitfinex","BTCUSD",1742431814210,0.0006734,86227.0,86225.0,0.01342491]
["bitfinex","BTCUSD",1742431814567,0.0006734,86227.0,86226.0,0.338715]
["bitfinex","BTCUSD",1742431814694,0.0023394,86233.0,86229.0,0.185552]
["bitfinex","BTCUSD",1742431814891,4e-07,86233.0,86232.0,0.497141]
["bitfinex","BTCUSD",1742431815100,0.57727315,86280.0,86232.0,0.497141]
["bitfinex","BTCUSD",1742431815101,0.0006734,86260.0,86259.0,0.185485]
["bitfinex","BTCUSD",1742431815325,0.0006734,86260.0,86259.0,0.197077]
["bitfinex","BTCUSD",1742431815623,0.00609705,86279.0,86259.0,0.197077]
["bitfinex","BTCUSD",1742431815624,0.0006734,86267.0,86266.0,0.197064]
["bitfinex","BTCUSD",1742431815828,0.0006734,86267.0,86266.0,0.185472]
["bitfinex","BTCUSD",1742431816045,0.0006734,86271.0,86270.0,0.185464]
["bitfinex","BTCUSD",1742431816247,0.0006734,86271.0,86267.0,0.185468]
["bitfinex","BTCUSD",1742431816485,0.0006734,86271.0,86267.0,0.18559331]
["bitfinex","BTCUSD",1742431816687,0.0006734,86271.0,86269.0,0.180464]
["bitfinex","BTCUSD",1742431817136,0.0006734,86271.0,86267.0,0.18559331]
["bitfinex","BTCUSD",1742431817308,0.0006734,86272.0,86269.0,0.185466]
["bitfinex","BTCUSD",1742431817647,0.0006734,86271.0,86270.0,0.14272]
["bitfinex","BTCUSD",1742431817830,0.0006734,86272.0,86270.0,0.328184]
["bitfinex","BTCUSD",1742431817969,0.0006734,86274.0,86270.0,0.14272]
["bitfinex","BTCUSD",1742431818169,0.1977264,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1742431818526,0.00181327,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1742431818732,0.00181327,86271.0,86267.0,0.00012531]
["bitfinex","BTCUSD",1742431818875,0.00181327,86271.0,86269.0,0.007]
["bitfinex","BTCUSD",1742431819080,0.0006734,86271.0,86269.0,0.007]
["bitfinex","BTCUSD",1742431819435,0.0006734,86271.0,86269.0,0.004]
["bitfinex","BTCUSD",1742431819664,0.0006734,86270.0,86269.0,0.004]
["bitfinex","BTCUSD",1742431819946,0.0006734,86278.0,86277.0,0.185449]
["bitfinex","BTCUSD",1742431821223,0.0006734,86278.0,86277.0,0.003]
["bitfinex","BTCUSD",1742431822541,0.0006734,86278.0,86277.0,0.005]
["bitfinex","BTCUSD",1742431823433,0.0006734,86278.0,86277.0,0.190449]
["bitfinex","BTCUSD",1742431823853,0.0006734,86279.0,86277.0,0.190449]
["bitfinex","BTCUSD",1742431824076,0.0006734,86283.0,86280.0,0.185442]
["bitfinex","BTCUSD",1742431824278,0.0006734,86279.0,86277.0,0.005]
["bitfinex","BTCUSD",1742431824718,0.0006734,86279.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431824854,0.0006734,86279.0,86275.0,0.185453]
["bitfinex","BTCUSD",1742431825054,0.0006734,86279.0,86277.0,0.003]
["bitfinex","BTCUSD",1742431825337,0.06228484,86278.0,86277.0,0.005]
["bitfinex","BTCUSD",1742431825537,0.00212242,86278.0,86277.0,0.005]
["bitfinex","BTCUSD",1742431825828,0.0006734,86278.0,86277.0,0.005]
["bitfinex","BTCUSD",1742431826399,0.0006734,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431826632,0.0006734,86278.0,86268.0,0.185467]
["bitfinex","BTCUSD",1742431826841,0.0006734,86278.0,86277.0,0.001]
["bitfinex","BTCUSD",1742431827589,0.0006734,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431828400,0.0122634,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431828618,0.0006734,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431828819,0.1864596,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431829146,0.1980496,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431829300,0.19949847,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431829510,0.00246147,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431829688,0.0010126,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431830517,0.0126026,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1742431830746,0.011591,86272.0,86269.0,1.5001696]
["bitfinex","BTCUSD",1742431831213,0.1977284,86270.0,86269.0,0.0001696]
["bitfinex","BTCUSD",1742431831502,0.0006734,86275.0,86270.0,0.185464]
["bitfinex","BTCUSD",1742431831680,0.0006734,86276.0,86271.0,1.5]
["bitfinex","BTCUSD",1742431832773,0.0006734,86276.0,86272.0,0.011591]
["bitfinex","BTCUSD",1742431833018,0.0006734,86276.0,86275.0,0.197043]
["bitfinex","BTCUSD",1742431833247,0.0006734,86276.0,86273.0,0.197048]
["bitfinex","BTCUSD",1742431833969,0.0003392,86278.0,86277.0,0.01159]
["bitfinex","BTCUSD",1742431834218,0.0003392,86278.0,86277.0,0.45757403]
["bitfinex","BTCUSD",1742431837176,0.0003392,86278.0,86277.0,0.46557403]
["bitfinex","BTCUSD",1742431837592,0.0003392,86278.0,86277.0,0.45757403]
["bitfinex","BTCUSD",1742431837859,0.0003392,86278.0,86277.0,0.46257403]
["bitfinex","BTCUSD",1742431837998,0.0003392,86278.0,86277.0,0.46657403]
["bitfinex","BTCUSD",1742431838203,0.0003392,86278.0,86277.0,0.46257403]
["bitfinex","BTCUSD",1742431838419,0.0010126,86278.0,86277.0,1.6406]
["bitfinex","BTCUSD",1742431838993,0.0003392,86278.0,86277.0,1.65619]
["bitfinex","BTCUSD",1742431839986,0.0003392,86278.0,86277.0,1.77576503]
["bitfinex","BTCUSD",1742431840187,0.0003392,86278.0,86277.0,1.77976503]
["bitfinex","BTCUSD",1742431840394,0.0003392,86278.0,86277.0,1.79134474]
["bitfinex","BTCUSD",1742431840600,0.0003392,86278.0,86277.0,1.78334474]
["bitfinex","BTCUSD",1742431840818,0.0003392,86278.0,86277.0,1.79234474]
["bitfinex","BTCUSD",1742431841224,0.0003392,86278.0,86277.0,1.78834474]
["bitfinex","BTCUSD",1742431841421,0.0003392,86278.0,86277.0,1.78734474]
["bitfinex","BTCUSD",1742431841666,0.0003392,86278.0,86277.0,1.79234474]
["bitfinex","BTCUSD",1742431841844,0.0003392,86278.0,86277.0,1.83864474]
["bitfinex","BTCUSD",1742431842306,2e-07,86278.0,86277.0,2.53427866]
["bitfinex","BTCUSD",1742431842507,2e-07,86278.0,86277.0,2.54881951]
["bitfinex","BTCUSD",1742431842852,2e-07,86278.0,86277.0,2.55314611]
["bitfinex","BTCUSD",1742431843071,2e-07,86278.0,86277.0,2.41254611]
["bitfinex","BTCUSD",1742431843282,2e-07,86278.0,86277.0,2.55274611]
["bitfinex","BTCUSD",1742431843495,2e-07,86278.0,86277.0,2.54874611]
["bitfinex","BTCUSD",1742431843688,2e-07,86278.0,86277.0,2.55374611]
["bitfinex","BTCUSD",1742431844028,2e-07,86278.0,86277.0,2.54874611]
["bitfinex","BTCUSD",1742431844266,2e-07,86278.0,86277.0,2.40521951]
["bitfinex","BTCUSD",1742431844482,2e-07,86278.0,86277.0,2.53679866]
["bitfinex","BTCUSD",1742431844807,2e-07,86278.0,86277.0,2.53079866]
["bitfinex","BTCUSD",1742431845019,2e-07,86278.0,86277.0,2.55133951]
["bitfinex","BTCUSD",1742431845220,2e-07,86278.0,86277.0,2.54533951]
["bitfinex","BTCUSD",1742431845652,2e-07,86278.0,86277.0,2.53079866]
["bitfinex","BTCUSD",1742431846525,2e-07,86278.0,86277.0,2.52479866]
["bitfinex","BTCUSD",1742431846789,2e-07,86278.0,86277.0,2.53679866]
["bitfinex","BTCUSD",1742431847001,2e-07,86278.0,86277.0,2.53079866]
["bitfinex","BTCUSD",1742431847422,2e-07,86278.0,86277.0,2.53679866]
["bitfinex","BTCUSD",1742431848047,2e-07,86278.0,86277.0,2.55133951]
["bitfinex","BTCUSD",1742431849449,2e-07,86278.0,86277.0,2.54533951]
["bitfinex","BTCUSD",1742431849652,2e-07,86278.0,86277.0,2.54966611]
["bitfinex","BTCUSD",1742431849853,2e-07,86278.0,86277.0,2.55566611]
["bitfinex","BTCUSD",1742431849998,2e-07,86278.0,86277.0,2.54966611]
["bitfinex","BTCUSD",1742431850401,2e-07,86278.0,86277.0,2.54366611]
["bitfinex","BTCUSD",1742431850610,2e-07,86278.0,86277.0,2.54966611]
["bitfinex","BTCUSD",1742431850810,0.0003396,86299.0,86298.0,0.196991]
["bitfinex","BTCUSD",1742431851015,0.0003396,86299.0,86298.0,0.25933503]
["bitfinex","BTCUSD",1742431851839,0.0003396,86299.0,86298.0,0.27092203]
["bitfinex","BTCUSD",1742431852137,0.0003396,86299.0,86298.0,0.27973997]
["bitfinex","BTCUSD",1742431852649,0.0003396,86299.0,86298.0,0.27104734]
["bitfinex","BTCUSD",1742431852854,0.0126,86299.0,86298.0,0.00012531]
["bitfinex","BTCUSD",1742431853061,0.0126,86299.0,86298.0,0.00512531]
["bitfinex","BTCUSD",1742431853062,0.0140484,86299.0,86298.0,0.00512531]
["bitfinex","BTCUSD",1742431853551,0.0140484,86299.0,86298.0,1.50012531]
["bitfinex","BTCUSD",1742431853799,0.0126,86299.0,86298.0,1.50312531]
["bitfinex","BTCUSD",1742431854311,0.001013,86299.0,86298.0,1.50212531]
["bitfinex","BTCUSD",1742431854552,0.0003396,86299.0,86298.0,1.68552931]
["bitfinex","BTCUSD",1742431854777,0.0003396,86299.0,86298.0,1.69711631]
["bitfinex","BTCUSD",1742431854988,0.0003396,86299.0,86298.0,1.81669134]
["bitfinex","BTCUSD",1742431856222,0.0003396,86299.0,86298.0,1.81869134]
["bitfinex","BTCUSD",1742431856616,0.0003396,86299.0,86298.0,1.81769134]
["bitfinex","BTCUSD",1742431857008,0.0003396,86299.0,86298.0,1.81969134]
["bitfinex","BTCUSD",1742431857210,0.0003396,86299.0,86298.0,1.82169134]
["bitfinex","BTCUSD",1742431857409,0.001013,86299.0,86298.0,1.50512531]
["bitfinex","BTCUSD",1742431862533,0.0003396,86299.0,86298.0,1.82169134]
["bitfinex","BTCUSD",1742431864397,0.0003396,86299.0,86298.0,1.69052931]
["bitfinex","BTCUSD",1742431864799,0.0003396,86299.0,86298.0,1.70211631]
["bitfinex","BTCUSD",1742431866497,0.0003396,86299.0,86298.0,1.64508531]
["bitfinex","BTCUSD",1742431867498,0.0003396,86299.0,86298.0,1.64504531]
["bitfinex","BTCUSD",1742431867867,0.0003396,86299.0,86298.0,1.50512531]
["bitfinex","BTCUSD",1742431868079,0.198001,86299.0,86298.0,1.64500531]
["bitfinex","BTCUSD",1742431868394,0.001013,86299.0,86298.0,1.64500531]
["bitfinex","BTCUSD",1742431868610,0.0003396,86299.0,86298.0,1.84199631]
["bitfinex","BTCUSD",1742431869671,0.0003396,86299.0,86298.0,1.96157134]
["bitfinex","BTCUSD",1742431870092,0.0003396,86299.0,86298.0,1.50512531]
["bitfinex","BTCUSD",1742431870293,0.0126,86299.0,86298.0,1.50512531]
["bitfinex","BTCUSD",1742431870620,0.0906,86299.0,86298.0,0.00512531]
["bitfinex","BTCUSD",1742431870788,0.14069337,86299.0,86298.0,0.00512531]
["bitfinex","BTCUSD",1742431871136,0.14069337,86299.0,86298.0,1.50312531]
["bitfinex","BTCUSD",1742431871288,0.13924479,86299.0,86298.0,0.00312531]
["bitfinex","BTCUSD",1742431871828,0.13924479,86299.0,86298.0,0.00012531]
["bitfinex","BTCUSD",1742431872065,0.14069347,86299.0,86298.0,0.00012531]
["bitfinex","BTCUSD",1742431873338,0.0122624,86283.0,86282.0,1.5]
["bitfinex","BTCUSD",1742431873494,0.1976984,86283.0,86282.0,1.5]
["bitfinex","BTCUSD",1742431874312,0.197034,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431875167,0.1977074,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431876044,0.19915636,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431876252,0.24914421,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431876453,0.24769525,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431876664,0.24869525,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431876837,0.2602447,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431877102,0.21025685,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431878061,0.3425447,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431878368,0.3875447,86279.0,86278.0,0.0001696]
["bitfinex","BTCUSD",1742431878548,0.0122634,86278.0,86277.0,2e-07]
["bitfinex","BTCUSD",1742431878764,0.06373399,86278.0,86277.0,2e-07]
["bitfinex","BTCUSD",1742431879320,0.06373399,86278.0,86220.0,0.459294]
["bitfinex","BTCUSD",1742431879321,0.0573168,86273.0,86220.0,0.459294]
["bitfinex","BTCUSD",1742431879552,0.67897116,86278.0,86194.0,0.1001698]
["bitfinex","BTCUSD",1742431879553,0.0256734,86212.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431879709,0.05213804,86221.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431879710,0.2228994,86195.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431880341,0.2785349,86195.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431880543,0.29026121,86195.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431880943,0.29038627,86195.0,86194.0,0.0001698]
["bitfinex","BTCUSD",1742431881205,0.011602,86192.0,86179.0,1.5]
["bitfinex","BTCUSD",1742431881406,0.35638527,86195.0,86154.0,0.185712]
["bitfinex","BTCUSD",1742431881407,0.0256734,86162.0,86154.0,0.185712]
["bitfinex","BTCUSD",1742431881571,0.0006734,86164.0,86163.0,0.197299]
["bitfinex","BTCUSD",1742431881774,0.0006734,86164.0,86163.0,0.011605]
["bitfinex","BTCUSD",1742431882025,0.0256734,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742431882216,0.0372794,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742431882382,0.03873038,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742431882578,0.03885534,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742431883501,0.03985534,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1742431884403,0.02824934,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1742431885020,0.00145078,86173.0,86163.0,0.011605]
["bitfinex","BTCUSD",1742431885229,0.011604,86176.0,86161.0,0.01402343]
["bitfinex","BTCUSD",1742431885428,0.001,86162.0,86161.0,0.01402343]
["bitfinex","BTCUSD",1742431885850,0.00145065,86173.0,86161.0,0.01402343]
["bitfinex","BTCUSD",1742431885851,0.01819957,86173.0,86170.0,0.185679]
["bitfinex","BTCUSD",1742431886120,0.00145055,86189.0,86174.0,0.011604]
["bitfinex","BTCUSD",1742431886342,0.197242,86188.0,86175.0,0.14024]
["bitfinex","BTCUSD",1742431886551,0.00145048,86187.0,86176.0,0.185666]
["bitfinex","BTCUSD",1742431886762,0.00145048,86187.0,86175.0,0.14024]
["bitfinex","BTCUSD",1742431886763,0.011603,86179.0,86175.0,0.14024]
["bitfinex","BTCUSD",1742431886955,0.19727,86176.0,86175.0,0.14024]
["bitfinex","BTCUSD",1742431887080,0.19872056,86176.0,86175.0,0.14024]
["bitfinex","BTCUSD",1742431887297,0.19872056,86176.0,86164.0,0.185691]
["bitfinex","BTCUSD",1742431887512,0.011603,86182.0,86163.0,0.14016]
["bitfinex","BTCUSD",1742431887513,0.011604,86177.0,86163.0,0.14016]
["bitfinex","BTCUSD",1742431887733,0.011603,86180.0,86161.0,0.00141743]
["bitfinex","BTCUSD",1742431887734,0.011605,86164.0,86161.0,0.00141743]
["bitfinex","BTCUSD",1742431887961,0.01305576,86164.0,86161.0,0.00141743]
["bitfinex","BTCUSD",1742431888179,0.011606,86162.0,86161.0,0.00141743]
["bitfinex","BTCUSD",1742431888407,0.01305684,86162.0,86161.0,0.00141743]
["bitfinex","BTCUSD",1742431889360,0.011606,86160.0,86159.0,1.49959943]
["bitfinex","BTCUSD",1742431889628,0.01202447,86160.0,86159.0,1.49778147]
["bitfinex","BTCUSD",1742431890556,0.011607,86149.0,86138.0,0.0131299]
["bitfinex","BTCUSD",1742431890784,0.197331,86149.0,86138.0,0.0131299]
["bitfinex","BTCUSD",1742431891248,0.197331,86149.0,86148.0,3.02881901]
["bitfinex","BTCUSD",1742431891944,0.001,86149.0,86148.0,3.21754301]
["bitfinex","BTCUSD",1742431892218,0.001,86149.0,86148.0,3.03181901]
["bitfinex","BTCUSD",1742431892443,0.011607,86152.0,86148.0,3.02881901]
["bitfinex","BTCUSD",1742431892683,0.18716694,86153.0,86148.0,1.52881901]
["bitfinex","BTCUSD",1742431892911,0.19877394,86153.0,86148.0,1.52881901]
["bitfinex","BTCUSD",1742431893155,0.001,86149.0,86148.0,1.53181901]
["bitfinex","BTCUSD",1742431893374,0.001,86149.0,86148.0,1.52881901]
["bitfinex","BTCUSD",1742431893375,0.011607,86149.0,86148.0,1.52881901]
["bitfinex","BTCUSD",1742431893618,0.011607,86149.0,86148.0,1.53081901]
["bitfinex","BTCUSD",1742431893843,0.011607,86151.0,86148.0,1.53181901]
["bitfinex","BTCUSD",1742431894086,0.011607,86150.0,86148.0,1.53081901]
["bitfinex","BTCUSD",1742431894327,0.011607,86150.0,86148.0,1.53281901]
["bitfinex","BTCUSD",1742431894551,0.19733,86150.0,86148.0,1.51645737]
["bitfinex","BTCUSD",1742431894783,0.011607,86149.0,86148.0,1.51445737]
["bitfinex","BTCUSD",1742431894994,0.011607,86149.0,86148.0,1.51245737]
["bitfinex","BTCUSD",1742431895952,0.011607,86149.0,86148.0,1.51445737]
["bitfinex","BTCUSD",1742431896192,0.011607,86149.0,86148.0,1.51545737]
["bitfinex","BTCUSD",1742431896410,0.011607,86149.0,86148.0,1.51061503]
["bitfinex","BTCUSD",1742431896638,0.011607,86149.0,86148.0,1.51261503]
["bitfinex","BTCUSD",1742431896849,0.011607,86149.0,86148.0,1.51461503]
["bitfinex","BTCUSD",1742431897944,0.011607,86151.0,86148.0,1.51461503]
["bitfinex","BTCUSD",1742431898055,0.011607,86149.0,86148.0,1.51461503]
["bitfinex","BTCUSD",1742431898463,0.011607,86149.0,86148.0,3.01461503]
["bitfinex","BTCUSD",1742431899654,0.48039094,86149.0,86148.0,2.29390203]
["bitfinex","BTCUSD",1742431899884,1.19689992,86149.0,86148.0,0.79390203]
["bitfinex","BTCUSD",1742431900301,1.05661992,86149.0,86148.0,0.79390203]
["bitfinex","BTCUSD",1742431900494,1.19685992,86149.0,86148.0,0.79390203]
["bitfinex","BTCUSD",1742431900677,1.19685992,86149.0,86148.0,0.79190203]
["bitfinex","BTCUSD",1742431901033,1.05661992,86149.0,86148.0,0.80937758]
["bitfinex","BTCUSD",1742431901244,0.78817992,86149.0,86148.0,0.78990203]
["bitfinex","BTCUSD",1742431901451,0.78813992,86149.0,86148.0,0.79090203]
["bitfinex","BTCUSD",1742431901849,0.78809992,86149.0,86148.0,0.78990203]
["bitfinex","BTCUSD",1742431902278,0.78805992,86149.0,86148.0,0.78990203]
["bitfinex","BTCUSD",1742431903302,0.78805992,86149.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431904211,0.64801992,86149.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431905623,0.63641292,86149.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431905883,0.01142288,86155.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431906169,0.00145102,86154.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431906745,0.00145102,86153.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431906951,0.185721,86151.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431907148,0.00145102,86150.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431907349,0.00145102,86154.0,86148.0,0.79007193]
["bitfinex","BTCUSD",1742431907710,0.05853082,86155.0,86148.0,0.97579593]
["bitfinex","BTCUSD",1742431907954,0.05853082,86155.0,86151.0,0.185718]
["bitfinex","BTCUSD",1742431908354,0.01187402,86159.0,86152.0,0.011607]
["bitfinex","BTCUSD",1742431908574,0.00145099,86159.0,86153.0,1.5]
["bitfinex","BTCUSD",1742431909362,0.00145099,86159.0,86154.0,0.185712]
["bitfinex","BTCUSD",1742431909560,0.00145099,86159.0,86155.0,0.185709]
["bitfinex","BTCUSD",1742431909806,0.00075827,86160.0,86159.0,0.185703]
["bitfinex","BTCUSD",1742431911980,0.00075827,86160.0,86159.0,0.186703]
["bitfinex","BTCUSD",1742431912542,0.00075827,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1742431913630,0.00075827,86160.0,86159.0,0.199309]
["bitfinex","BTCUSD",1742431913925,0.00075827,86160.0,86159.0,0.50688403]
["bitfinex","BTCUSD",1742431914257,0.00075827,86160.0,86159.0,0.51547152]
["bitfinex","BTCUSD",1742431914700,2.7e-07,86160.0,86159.0,1.22493776]
["bitfinex","BTCUSD",1742431915013,2.7e-07,86160.0,86159.0,1.24604708]
["bitfinex","BTCUSD",1742431915206,2.7e-07,86160.0,86159.0,1.25004708]
["bitfinex","BTCUSD",1742431915425,0.01188185,86202.0,86201.0,0.0116]
["bitfinex","BTCUSD",1742431915628,0.00145006,86213.0,86202.0,0.13936]
["bitfinex","BTCUSD",1742431915779,0.00012559,86214.0,86202.0,0.32397]
["bitfinex","BTCUSD",1742431915991,0.00157557,86214.0,86204.0,0.185605]
["bitfinex","BTCUSD",1742431916189,0.00157557,86214.0,86210.0,0.185592]
["bitfinex","BTCUSD",1742431916393,0.00012559,86214.0,86207.0,0.185598]
["bitfinex","BTCUSD",1742431916598,0.00012559,86214.0,86211.0,0.185589]
["bitfinex","BTCUSD",1742431917363,0.00012559,86214.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742431917708,0.00012559,86214.0,86213.0,0.18047403]
["bitfinex","BTCUSD",1742431918586,0.00012559,86214.0,86213.0,1.68047403]
["bitfinex","BTCUSD",1742431919295,0.00112559,86214.0,86213.0,1.505]
["bitfinex","BTCUSD",1742431919498,0.06808167,86214.0,86213.0,0.01]
["bitfinex","BTCUSD",1742431919647,0.06953175,86214.0,86213.0,0.01]
["bitfinex","BTCUSD",1742431920067,0.00212559,86214.0,86213.0,0.01]
["bitfinex","BTCUSD",1742431920683,0.01372459,86214.0,86213.0,0.01]
["bitfinex","BTCUSD",1742431921025,0.01272459,86214.0,86213.0,0.005]
["bitfinex","BTCUSD",1742431921232,0.011599,86211.0,86198.0,0.185618]
["bitfinex","BTCUSD",1742431921457,0.0116,86203.0,86199.0,0.13912]
["bitfinex","BTCUSD",1742431921590,0.18705109,86206.0,86199.0,0.13912]
["bitfinex","BTCUSD",1742431922018,0.00145009,86206.0,86199.0,0.13912]
["bitfinex","BTCUSD",1742431922214,0.00012559,86214.0,86201.0,0.0116]
["bitfinex","BTCUSD",1742431922416,0.001,86211.0,86204.0,0.185606]
["bitfinex","BTCUSD",1742431922648,0.001,86211.0,86200.0,0.185614]
["bitfinex","BTCUSD",1742431922911,0.001,86206.0,86200.0,0.185614]
["bitfinex","BTCUSD",1742431923235,0.002,86206.0,86200.0,0.185614]
["bitfinex","BTCUSD",1742431923436,0.002,86206.0,86202.0,0.185608]
["bitfinex","BTCUSD",1742431923847,0.002,86206.0,86201.0,0.185612]
["bitfinex","BTCUSD",1742431924053,0.002,86206.0,86204.0,0.185604]
["bitfinex","BTCUSD",1742431924365,0.001,86206.0,86199.0,0.14412]
["bitfinex","BTCUSD",1742431924568,0.011599,86207.0,86201.0,0.005]
["bitfinex","BTCUSD",1742431924798,0.0116,86202.0,86201.0,0.144]
["bitfinex","BTCUSD",1742431924986,0.0116,86202.0,86201.0,0.139]
["bitfinex","BTCUSD",1742431925165,0.0116,86202.0,86201.0,0.144]
["bitfinex","BTCUSD",1742431925572,0.001,86206.0,86201.0,0.139]
["bitfinex","BTCUSD",1742431925775,0.0116,86205.0,86201.0,0.149]
["bitfinex","BTCUSD",1742431925979,0.01305011,86204.0,86201.0,0.149]
["bitfinex","BTCUSD",1742431926328,0.0116,86202.0,86183.0,0.0497]
["bitfinex","BTCUSD",1742431926534,0.011602,86188.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431926739,0.197244,86188.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431926940,0.197244,86187.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431927170,0.011602,86185.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431927396,0.0014504,86186.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431927902,0.0116,86201.0,86184.0,0.13924]
["bitfinex","BTCUSD",1742431928101,0.001,86187.0,86184.0,0.14424]
["bitfinex","BTCUSD",1742431928464,0.001,86187.0,86185.0,1.5]
["bitfinex","BTCUSD",1742431929061,0.185642,86188.0,86185.0,1.5]
["bitfinex","BTCUSD",1742431929296,0.197244,86188.0,86185.0,1.5]
["bitfinex","BTCUSD",1742431929698,0.197247,86186.0,86185.0,1.5]
["bitfinex","BTCUSD",1742431929847,0.011602,86186.0,86185.0,1.503]
["bitfinex","BTCUSD",1742431930548,0.0130524,86186.0,86185.0,1.503]
["bitfinex","BTCUSD",1742431930662,0.011602,86186.0,86185.0,1.503]
["bitfinex","BTCUSD",1742431931220,0.011602,86186.0,86185.0,1.5]
["bitfinex","BTCUSD",1742431931380,0.011602,86186.0,86185.0,1.501]
["bitfinex","BTCUSD",1742431931586,0.20809366,86186.0,86185.0,1e-06]
["bitfinex","BTCUSD",1742431931791,0.20664326,86186.0,86185.0,1e-06]
["bitfinex","BTCUSD",1742431931967,0.185671,86174.0,86162.0,0.011606]
["bitfinex","BTCUSD",1742431932170,0.197279,86172.0,86161.0,0.185696]
["bitfinex","BTCUSD",1742431932423,0.185692,86164.0,86161.0,0.13884]
["bitfinex","BTCUSD",1742431932625,0.19729,86168.0,86161.0,0.13884]
["bitfinex","BTCUSD",1742431932766,0.011604,86170.0,86161.0,0.13884]
["bitfinex","BTCUSD",1742431932976,0.011604,86170.0,86162.0,0.001]
["bitfinex","BTCUSD",1742431933177,0.185683,86168.0,86162.0,0.001]
["bitfinex","BTCUSD",1742431933382,0.197288,86168.0,86162.0,0.001]
["bitfinex","BTCUSD",1742431933774,0.03,86204.0,86162.0,0.001]
["bitfinex","BTCUSD",1742431933775,0.011603,86179.0,86166.0,0.011605]
["bitfinex","BTCUSD",1742431934141,0.31576436,86190.0,86172.0,0.011604]
["bitfinex","BTCUSD",1742431934142,0.00145061,86184.0,86172.0,0.011604]
["bitfinex","BTCUSD",1742431934390,0.011603,86182.0,86173.0,0.13884]
["bitfinex","BTCUSD",1742431934592,0.01305361,86184.0,86173.0,0.32451]
["bitfinex","BTCUSD",1742431934919,0.197256,86183.0,86173.0,0.13884]
["bitfinex","BTCUSD",1742431935122,0.011602,86188.0,86176.0,0.011604]
["bitfinex","BTCUSD",1742431935348,0.00145043,86188.0,86178.0,0.011603]
["bitfinex","BTCUSD",1742431935553,0.001,86182.0,86179.0,0.18566]
["bitfinex","BTCUSD",1742431935754,0.001,86182.0,86178.0,0.011603]
["bitfinex","BTCUSD",1742431935982,0.001,86182.0,86177.0,0.011604]
["bitfinex","BTCUSD",1742431936276,0.00012554,86189.0,86188.0,0.011602]
["bitfinex","BTCUSD",1742431936418,0.00012554,86189.0,86188.0,0.13117703]
["bitfinex","BTCUSD",1742431937089,0.00012554,86189.0,86188.0,0.13017703]
["bitfinex","BTCUSD",1742431937435,0.00112554,86189.0,86188.0,0.13417703]
["bitfinex","BTCUSD",1742431937844,0.00112554,86189.0,86188.0,0.13017703]
["bitfinex","BTCUSD",1742431937845,0.00012554,86189.0,86188.0,0.13017703]
["bitfinex","BTCUSD",1742431938079,0.00112554,86189.0,86188.0,0.13417703]
["bitfinex","BTCUSD",1742431938264,0.00112554,86189.0,86188.0,0.13017703]
["bitfinex","BTCUSD",1742431938460,0.00112554,86189.0,86188.0,1.63017703]
["bitfinex","BTCUSD",1742431938675,0.00212554,86189.0,86188.0,1.63817703]
["bitfinex","BTCUSD",1742431939107,0.00146474,86189.0,86188.0,1.63417703]
["bitfinex","BTCUSD",1742431939493,0.00246474,86189.0,86188.0,1.64676]
["bitfinex","BTCUSD",1742431939738,0.00246474,86189.0,86188.0,1.6468]
["bitfinex","BTCUSD",1742431939997,0.00246474,86189.0,86188.0,1.6388]
["bitfinex","BTCUSD",1742431939998,0.00046474,86189.0,86188.0,1.6388]
["bitfinex","BTCUSD",1742431940214,0.011603,86182.0,86181.0,0.0001696]
["bitfinex","BTCUSD",1742431940420,0.011602,86185.0,86181.0,0.1389696]
["bitfinex","BTCUSD",1742431940631,0.011603,86183.0,86182.0,1.5]
["bitfinex","BTCUSD",1742431940857,0.011602,86185.0,86182.0,1.5]
["bitfinex","BTCUSD",1742431941514,0.011603,86183.0,86182.0,1.5]
["bitfinex","BTCUSD",1742431941713,0.198254,86183.0,86182.0,1.504]
["bitfinex","BTCUSD",1742431941938,0.001,86183.0,86182.0,1.504]
["bitfinex","BTCUSD",1742431942180,0.001,86183.0,86182.0,2.06187803]
["bitfinex","BTCUSD",1742431942431,0.001,86183.0,86182.0,2.20063803]
["bitfinex","BTCUSD",1742431943016,0.197206,86204.0,86188.0,0.011602]
["bitfinex","BTCUSD",1742431943326,0.185599,86208.0,86188.0,0.45461703]
["bitfinex","BTCUSD",1742431943627,0.185601,86207.0,86188.0,0.45461703]
["bitfinex","BTCUSD",1742431943760,0.185601,86207.0,86183.0,0.185651]
["bitfinex","BTCUSD",1742431943761,0.011603,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1742431943961,0.01305337,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1742431944290,0.00245037,86183.0,86182.0,0.008]
["bitfinex","BTCUSD",1742431944488,0.00245037,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1742431944882,0.001,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1742431945279,0.001,86183.0,86182.0,0.185653]
["bitfinex","BTCUSD",1742431945887,0.001,86183.0,86182.0,0.197256]
["bitfinex","BTCUSD",1742431946182,0.001,86183.0,86182.0,0.63726495]
["bitfinex","BTCUSD",1742431946379,0.001,86183.0,86182.0,0.64226495]
["bitfinex","BTCUSD",1742431946595,0.198642,86210.0,86188.0,0.197242]
["bitfinex","BTCUSD",1742431946800,0.00145,86210.0,86188.0,0.45561703]
["bitfinex","BTCUSD",1742431947002,0.00145,86213.0,86188.0,0.45561703]
["bitfinex","BTCUSD",1742431947201,0.185589,86212.0,86188.0,0.53701703]
["bitfinex","BTCUSD",1742431947396,0.00145,86211.0,86188.0,0.53701703]
["bitfinex","BTCUSD",1742431947716,0.0003396,86214.0,86188.0,0.53601703]
["bitfinex","BTCUSD",1742431947922,0.0003396,86214.0,86188.0,0.90465095]
["bitfinex","BTCUSD",1742431948119,0.0003396,86214.0,86188.0,0.90865095]
["bitfinex","BTCUSD",1742431948367,0.00146474,86189.0,86188.0,2.40865095]
["bitfinex","BTCUSD",1742431948671,0.00146474,86189.0,86188.0,2.40765095]
["bitfinex","BTCUSD",1742431949378,0.00246474,86189.0,86188.0,2.28305095]
["bitfinex","BTCUSD",1742431949988,0.00046474,86189.0,86188.0,2.27405095]
["bitfinex","BTCUSD",1742431950158,0.00146474,86189.0,86188.0,1.64368]
["bitfinex","BTCUSD",1742431950364,0.00246474,86189.0,86188.0,1.64868]
["bitfinex","BTCUSD",1742431950542,0.00146474,86189.0,86188.0,1.64368]
["bitfinex","BTCUSD",1742431950749,0.00146474,86189.0,86188.0,0.005]
["bitfinex","BTCUSD",1742431950945,0.01306674,86189.0,86188.0,0.005]
["bitfinex","BTCUSD",1742431951265,0.01306674,86189.0,86188.0,1.505]
["bitfinex","BTCUSD",1742431951472,0.01406674,86189.0,86188.0,1.51]
["bitfinex","BTCUSD",1742431951649,0.00146474,86189.0,86188.0,1.505]
["bitfinex","BTCUSD",1742431951850,0.00146474,86189.0,86188.0,1.63617703]
["bitfinex","BTCUSD",1742431952452,0.00046474,86189.0,86188.0,1.63117703]
["bitfinex","BTCUSD",1742431953084,0.00146474,86189.0,86188.0,1.63517703]
["bitfinex","BTCUSD",1742431953270,0.00046474,86189.0,86188.0,1.63117703]
["bitfinex","BTCUSD",1742431953413,0.00146474,86189.0,86188.0,1.63617703]
["bitfinex","BTCUSD",1742431953617,0.00246474,86189.0,86188.0,1.64017703]
["bitfinex","BTCUSD",1742431955144,0.00246474,86189.0,86188.0,1.96061095]
["bitfinex","BTCUSD",1742431957843,7.4e-07,86189.0,86188.0,2.26061095]
["bitfinex","BTCUSD",1742431958566,7.4e-07,86189.0,86188.0,2.27246839]
["bitfinex","BTCUSD",1742431959314,7.4e-07,86189.0,86188.0,2.26746839]
["bitfinex","BTCUSD",1742431959542,0.0003396,86214.0,86188.0,2.35750724]
["bitfinex","BTCUSD",1742431959734,0.0003396,86214.0,86213.0,0.325985]
["bitfinex","BTCUSD",1742431960000,0.0003396,86214.0,86213.0,1.48147395]
["bitfinex","BTCUSD",1742431960385,0.00038144,86214.0,86213.0,3.28147395]
["bitfinex","BTCUSD",1742431960596,4.4e-07,86214.0,86213.0,3.28147395]
["bitfinex","BTCUSD",1742431960816,4.4e-07,86214.0,86213.0,3.2960148]
["bitfinex","BTCUSD",1742431961591,4.4e-07,86214.0,86213.0,3.3020148]
["bitfinex","BTCUSD",1742431961980,4.4e-07,86214.0,86213.0,3.31341694]
["bitfinex","BTCUSD",1742431962161,4.4e-07,86214.0,86213.0,3.31841694]
["bitfinex","BTCUSD",1742431962363,4.4e-07,86214.0,86213.0,4.02277849]
["bitfinex","BTCUSD",1742431962568,0.0003402,86247.0,86246.0,0.197109]
["bitfinex","BTCUSD",1742431962779,0.0003402,86247.0,86246.0,0.335069]
["bitfinex","BTCUSD",1742431962780,0.00038204,86247.0,86246.0,0.335069]
["bitfinex","BTCUSD",1742431962981,0.00038204,86247.0,86246.0,0.45464403]
["bitfinex","BTCUSD",1742431963188,0.00038204,86247.0,86246.0,0.25753503]
["bitfinex","BTCUSD",1742431963397,0.00038204,86247.0,86237.0,0.197129]
["bitfinex","BTCUSD",1742431963398,0.00038204,86247.0,86239.0,0.197125]
["bitfinex","BTCUSD",1742431963597,0.011595,86239.0,86229.0,0.011597]
["bitfinex","BTCUSD",1742431963801,0.011595,86239.0,86238.0,1.03591392]
["bitfinex","BTCUSD",1742431964230,0.197125,86240.0,86238.0,1.03591392]
["bitfinex","BTCUSD",1742431964431,0.011595,86240.0,86238.0,1.03591392]
["bitfinex","BTCUSD",1742431964643,0.185526,86241.0,86239.0,0.005]
["bitfinex","BTCUSD",1742431964848,0.011595,86243.0,86239.0,0.005]
["bitfinex","BTCUSD",1742431965547,0.185521,86244.0,86239.0,0.005]
["bitfinex","BTCUSD",1742431965752,0.197116,86244.0,86239.0,0.005]
["bitfinex","BTCUSD",1742431965971,0.011594,86246.0,86238.0,1.03991392]
["bitfinex","BTCUSD",1742431966173,0.011595,86242.0,86238.0,1.04491392]
["bitfinex","BTCUSD",1742431966373,0.00038204,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1742431966571,0.00038204,86247.0,86239.0,0.003]
["bitfinex","BTCUSD",1742431966798,0.00038204,86247.0,86239.0,0.11957503]
["bitfinex","BTCUSD",1742431966998,0.00038204,86247.0,86240.0,0.185528]
["bitfinex","BTCUSD",1742431967610,0.00038204,86247.0,86246.0,0.197109]
["bitfinex","BTCUSD",1742431967867,0.00038204,86247.0,86246.0,0.31668403]
["bitfinex","BTCUSD",1742431968434,0.00038204,86247.0,86246.0,1.81668403]
["bitfinex","BTCUSD",1742431969821,0.00038204,86247.0,86246.0,1.82268403]
["bitfinex","BTCUSD",1742431970759,0.00038204,86247.0,86246.0,1.82868403]
["bitfinex","BTCUSD",1742431971212,0.00038204,86247.0,86246.0,1.85141632]
["bitfinex","BTCUSD",1742431972875,0.00038204,86247.0,86246.0,2.17185024]
["bitfinex","BTCUSD",1742431973067,4e-08,86247.0,86246.0,2.17185024]
["bitfinex","BTCUSD",1742431973416,4e-08,86247.0,86246.0,2.18351402]
["bitfinex","BTCUSD",1742431974267,4e-08,86247.0,86246.0,2.32107402]
["bitfinex","BTCUSD",1742431974880,0.00082463,86269.0,86268.0,0.185468]
["bitfinex","BTCUSD",1742431975052,0.00124297,86269.0,86268.0,0.322948]
["bitfinex","BTCUSD",1742431975783,0.00124297,86269.0,86268.0,1.822948]
["bitfinex","BTCUSD",1742431976164,0.00124297,86269.0,86268.0,1.823948]
["bitfinex","BTCUSD",1742431976564,0.00124297,86269.0,86268.0,1.835539]
["bitfinex","BTCUSD",1742431977333,0.00124297,86269.0,86268.0,1.823948]
["bitfinex","BTCUSD",1742431977924,0.00124297,86269.0,86268.0,1.835539]
["bitfinex","BTCUSD",1742431978304,0.00124297,86269.0,86268.0,1.834539]
["bitfinex","BTCUSD",1742431978567,0.00124297,86269.0,86268.0,1.95711403]
["bitfinex","BTCUSD",1742431978966,0.00124297,86269.0,86268.0,1.95911403]
["bitfinex","BTCUSD",1742431979135,0.00124297,86269.0,86268.0,1.95411403]
["bitfinex","BTCUSD",1742431979530,0.00124297,86269.0,86268.0,1.96311403]
["bitfinex","BTCUSD",1742431980282,0.00124297,86269.0,86268.0,1.690468]
["bitfinex","BTCUSD",1742431980535,0.00124297,86269.0,86268.0,0.142]
["bitfinex","BTCUSD",1742431980536,0.19829997,86269.0,86268.0,0.142]
["bitfinex","BTCUSD",1742431980990,0.19829997,86269.0,86268.0,1.642]
["bitfinex","BTCUSD",1742431981188,0.00124297,86269.0,86268.0,1.642]
["bitfinex","BTCUSD",1742431981439,0.00124297,86269.0,86268.0,1.637]
["bitfinex","BTCUSD",1742431981680,0.01283397,86269.0,86268.0,1.643]
["bitfinex","BTCUSD",1742431981916,0.01283397,86269.0,86268.0,0.006]
["bitfinex","BTCUSD",1742431982151,0.011591,86267.0,86266.0,0.13688]
["bitfinex","BTCUSD",1742431982402,0.01304002,86267.0,86266.0,0.13688]
["bitfinex","BTCUSD",1742431982899,0.185498,86255.0,86244.0,0.185519]
["bitfinex","BTCUSD",1742431983126,0.185504,86252.0,86245.0,0.137]
["bitfinex","BTCUSD",1742431983296,0.197097,86252.0,86246.0,0.13696]
["bitfinex","BTCUSD",1742431983508,0.197107,86247.0,86246.0,0.13696]
["bitfinex","BTCUSD",1742431983851,0.197102,86250.0,86246.0,0.13696]
["bitfinex","BTCUSD",1742431984616,0.011594,86250.0,86246.0,0.13696]
["bitfinex","BTCUSD",1742431984816,0.011592,86260.0,86246.0,0.13696]
["bitfinex","BTCUSD",1742431985014,0.011592,86259.0,86250.0,0.185505]
["bitfinex","BTCUSD",1742431985255,0.18549,86258.0,86250.0,0.185505]
["bitfinex","BTCUSD",1742431985604,0.011593,86254.0,86246.0,0.13796]
["bitfinex","BTCUSD",1742431985788,0.00144916,86256.0,86250.0,0.185506]
["bitfinex","BTCUSD",1742431986172,0.00144916,86256.0,86246.0,0.322473]
["bitfinex","BTCUSD",1742431986173,0.011593,86254.0,86246.0,0.322473]
["bitfinex","BTCUSD",1742431986472,0.00144921,86256.0,86250.0,0.001]
["bitfinex","BTCUSD",1742431986688,0.011592,86261.0,86250.0,0.003]
["bitfinex","BTCUSD",1742431986892,0.011593,86257.0,86250.0,0.002]
["bitfinex","BTCUSD",1742431987111,0.011593,86254.0,86241.0,0.185526]
["bitfinex","BTCUSD",1742431987328,0.00144923,86257.0,86251.0,0.185505]
["bitfinex","BTCUSD",1742431987466,0.197084,86258.0,86248.0,0.185509]
["bitfinex","BTCUSD",1742431987666,0.197084,86258.0,86249.0,0.185507]
["bitfinex","BTCUSD",1742431988130,0.50122836,86270.0,86248.0,0.185509]
["bitfinex","BTCUSD",1742431988131,0.185477,86265.0,86256.0,0.185494]
["bitfinex","BTCUSD",1742431988363,0.197069,86265.0,86257.0,0.13704]
["bitfinex","BTCUSD",1742431988688,0.197069,86265.0,86258.0,1.5]
["bitfinex","BTCUSD",1742431989102,0.011592,86264.0,86258.0,1.5]
["bitfinex","BTCUSD",1742431989421,0.198069,86265.0,86258.0,1.5]
["bitfinex","BTCUSD",1742431989622,0.00158197,86269.0,86259.0,0.185487]
["bitfinex","BTCUSD",1742431990014,0.001,86265.0,86259.0,0.185487]
["bitfinex","BTCUSD",1742431990214,0.001,86265.0,86260.0,1.5]
["bitfinex","BTCUSD",1742431990621,0.012592,86265.0,86260.0,1.5]
["bitfinex","BTCUSD",1742431991048,0.198068,86265.0,86260.0,1.5]
["bitfinex","BTCUSD",1742431991201,0.001,86265.0,86260.0,1.5]
["bitfinex","BTCUSD",1742431991406,0.001,86265.0,86264.0,0.185477]
["bitfinex","BTCUSD",1742431992004,0.00158197,86269.0,86267.0,0.185469]
["bitfinex","BTCUSD",1742431992838,0.00158197,86269.0,86264.0,1.686477]
["bitfinex","BTCUSD",1742431993057,0.00158197,86269.0,86264.0,1.688477]
["bitfinex","BTCUSD",1742431993219,0.00158197,86269.0,86264.0,1.687477]
["bitfinex","BTCUSD",1742431993425,0.00158197,86269.0,86267.0,0.002]
["bitfinex","BTCUSD",1742431993755,0.00158197,86269.0,86267.0,0.003]
["bitfinex","BTCUSD",1742431994357,0.00158197,86269.0,86268.0,0.185468]
["bitfinex","BTCUSD",1742431994553,0.00158197,86269.0,86268.0,0.197059]
["bitfinex","BTCUSD",1742431995635,0.00158197,86269.0,86268.0,0.200059]
["bitfinex","BTCUSD",1742431995839,0.00158197,86269.0,86268.0,0.31963403]
["bitfinex","BTCUSD",1742431996038,0.00158197,86269.0,86268.0,0.31663403]
["bitfinex","BTCUSD",1742431996382,0.00158197,86269.0,86268.0,1.06656795]
["bitfinex","BTCUSD",1742431996383,9.7e-07,86269.0,86268.0,1.06656795]
["bitfinex","BTCUSD",1742431996527,9.7e-07,86269.0,86268.0,1.06356795]
["bitfinex","BTCUSD",1742431996744,9.7e-07,86269.0,86268.0,1.09212876]
["bitfinex","BTCUSD",1742431996962,9.7e-07,86269.0,86268.0,1.08712876]
["bitfinex","BTCUSD",1742431997171,9.7e-07,86269.0,86268.0,0.02856081]
["bitfinex","BTCUSD",1742431997378,9.7e-07,86269.0,86268.0,0.005]
["bitfinex","BTCUSD",1742431997828,0.18546697,86269.0,86268.0,0.14224]
["bitfinex","BTCUSD",1742431997981,9.7e-07,86269.0,86268.0,0.334299]
["bitfinex","BTCUSD",1742431998400,9.7e-07,86269.0,86268.0,0.340299]
["bitfinex","BTCUSD",1742431998597,9.7e-07,86269.0,86268.0,1.834299]
["bitfinex","BTCUSD",1742431998798,9.7e-07,86269.0,86268.0,1.95387403]
["bitfinex","BTCUSD",1742431999000,9.7e-07,86269.0,86268.0,1.96387403]
["bitfinex","BTCUSD",1742431999242,9.7e-07,86269.0,86268.0,1.95987403]
["bitfinex","BTCUSD",1742431999453,9.7e-07,86269.0,86268.0,1.95787403]
["bitfinex","BTCUSD",1742431999972,9.7e-07,86269.0,86268.0,1.96287403]
["bitfinex","BTCUSD",1742432000608,9.7e-07,86269.0,86268.0,1.64624]
["bitfinex","BTCUSD",1742432001919,9.7e-07,86269.0,86268.0,1.6463295]
["bitfinex","BTCUSD",1742432003243,0.18546697,86269.0,86268.0,1.6463295]
["bitfinex","BTCUSD",1742432003441,9.7e-07,86269.0,86268.0,1.6463295]
["bitfinex","BTCUSD",1742432004587,9.7e-07,86269.0,86268.0,1.6579205]
["bitfinex","BTCUSD",1742432006143,9.7e-07,86269.0,86268.0,1.77749553]
["bitfinex","BTCUSD",1742432007107,9.7e-07,86269.0,86268.0,1.77249553]
["bitfinex","BTCUSD",1742432008221,9.7e-07,86269.0,86268.0,2.06849553]
["bitfinex","BTCUSD",1742432008404,9.7e-07,86269.0,86268.0,2.39492945]
["bitfinex","BTCUSD",1742432008769,9.7e-07,86269.0,86268.0,2.39992945]
["bitfinex","BTCUSD",1742432008967,9.7e-07,86269.0,86268.0,2.38892945]
["bitfinex","BTCUSD",1742432009164,9.7e-07,86269.0,86268.0,2.39492945]
["bitfinex","BTCUSD",1742432009319,9.7e-07,86269.0,86268.0,2.40092945]
["bitfinex","BTCUSD",1742432009735,9.7e-07,86269.0,86268.0,2.4094703]
["bitfinex","BTCUSD",1742432009963,9.7e-07,86269.0,86268.0,2.4144703]
["bitfinex","BTCUSD",1742432010343,9.7e-07,86276.0,86275.0,0.576243]
["bitfinex","BTCUSD",1742432010695,0.0001264,86276.0,86275.0,1.01625195]
["bitfinex","BTCUSD",1742432011046,0.0001264,86276.0,86275.0,2.51625195]
["bitfinex","BTCUSD",1742432011871,0.0001264,86276.0,86275.0,2.52125195]
["bitfinex","BTCUSD",1742432012070,0.0001264,86276.0,86275.0,2.65309195]
["bitfinex","BTCUSD",1742432012532,1e-06,86301.0,86292.0,0.311588]
["bitfinex","BTCUSD",1742432012737,1e-06,86301.0,86300.0,0.196986]
["bitfinex","BTCUSD",1742432012894,1e-06,86301.0,86300.0,0.31656103]
["bitfinex","BTCUSD",1742432013094,1e-06,86301.0,86300.0,1.81656103]
["bitfinex","BTCUSD",1742432013304,1e-06,86301.0,86300.0,2.46003486]
["bitfinex","BTCUSD",1742432013896,1e-06,86301.0,86300.0,2.59675486]
["bitfinex","BTCUSD",1742432014176,1e-06,86301.0,86300.0,2.63099052]
["bitfinex","BTCUSD",1742432015288,1e-06,86301.0,86300.0,2.63699052]
["bitfinex","BTCUSD",1742432015804,0.000339,86330.0,86328.0,0.196922]
["bitfinex","BTCUSD",1742432015999,0.00112545,86329.0,86328.0,0.45317703]
["bitfinex","BTCUSD",1742432017214,0.00112545,86329.0,86328.0,0.47669984]
["bitfinex","BTCUSD",1742432017416,0.00112545,86329.0,86328.0,0.77669984]
["bitfinex","BTCUSD",1742432017986,0.00112545,86329.0,86328.0,0.78269984]
["bitfinex","BTCUSD",1742432018536,0.00112545,86329.0,86328.0,2.27653984]
["bitfinex","BTCUSD",1742432018744,0.00112545,86329.0,86328.0,2.28253984]
["bitfinex","BTCUSD",1742432018946,0.0003388,86337.0,86336.0,0.011582]
["bitfinex","BTCUSD",1742432019154,0.0003388,86337.0,86336.0,0.61647903]
["bitfinex","BTCUSD",1742432019350,0.0003388,86337.0,86336.0,0.63101988]
["bitfinex","BTCUSD",1742432019730,0.0003388,86337.0,86336.0,2.13101988]
["bitfinex","BTCUSD",1742432020467,0.0003388,86337.0,86336.0,1.93115703]
["bitfinex","BTCUSD",1742432020665,0.0003388,86337.0,86336.0,2.06763703]
["bitfinex","BTCUSD",1742432020830,0.0003388,86337.0,86336.0,2.07363703]
["bitfinex","BTCUSD",1742432021264,0.0003388,86337.0,86336.0,2.07963703]
["bitfinex","BTCUSD",1742432021643,0.0003388,86337.0,86336.0,2.07363703]
["bitfinex","BTCUSD",1742432021843,0.0003388,86337.0,86336.0,2.07863703]
["bitfinex","BTCUSD",1742432022171,0.0003388,86337.0,86336.0,2.25295903]
["bitfinex","BTCUSD",1742432022372,0.0003388,86337.0,86336.0,2.25895903]
["bitfinex","BTCUSD",1742432022580,0.0003388,86337.0,86336.0,2.27349988]
["bitfinex","BTCUSD",1742432022758,0.0003388,86337.0,86336.0,2.26495903]
["bitfinex","BTCUSD",1742432022938,0.0003388,86337.0,86336.0,2.57339295]
["bitfinex","BTCUSD",1742432023138,0.0003388,86337.0,86336.0,2.43691295]
["bitfinex","BTCUSD",1742432023391,0.0003388,86337.0,86336.0,2.57939295]
["bitfinex","BTCUSD",1742432023795,0.0003388,86337.0,86336.0,2.43691295]
["bitfinex","BTCUSD",1742432024013,0.0003388,86337.0,86336.0,2.57343295]
["bitfinex","BTCUSD",1742432024433,0.0003388,86337.0,86336.0,2.57943295]
["bitfinex","BTCUSD",1742432024983,0.0003388,86337.0,86336.0,2.58543295]
["bitfinex","BTCUSD",1742432025180,0.0003388,86337.0,86336.0,2.57343295]
["bitfinex","BTCUSD",1742432025382,0.0003388,86337.0,86336.0,2.57943295]
["bitfinex","BTCUSD",1742432025725,0.0003388,86337.0,86336.0,2.58535295]
["bitfinex","BTCUSD",1742432025953,0.0003388,86337.0,86336.0,2.57935295]
["bitfinex","BTCUSD",1742432026233,0.0003388,86337.0,86336.0,2.59135295]
["bitfinex","BTCUSD",1742432026849,0.0003388,86337.0,86336.0,2.58535295]
["bitfinex","BTCUSD",1742432027264,0.0003388,86337.0,86336.0,2.59135295]
["bitfinex","BTCUSD",1742432028017,0.0003388,86337.0,86336.0,2.57935295]
["bitfinex","BTCUSD",1742432028524,0.0003388,86337.0,86336.0,2.58535295]
["bitfinex","BTCUSD",1742432029807,0.0003388,86337.0,86336.0,2.28535295]
["bitfinex","BTCUSD",1742432031846,0.0003388,86337.0,86336.0,2.84983295]
["bitfinex","BTCUSD",1742432031986,0.0003388,86356.0,86355.0,0.185281]
["bitfinex","BTCUSD",1742432032193,0.00075672,86356.0,86355.0,0.333301]
["bitfinex","BTCUSD",1742432033144,0.185285,86354.0,86348.0,0.185294]
["bitfinex","BTCUSD",1742432033367,0.185285,86354.0,86342.0,0.19689]
["bitfinex","BTCUSD",1742432033368,0.01158,86353.0,86349.0,0.13644]
["bitfinex","BTCUSD",1742432033571,0.196868,86354.0,86349.0,0.13644]
["bitfinex","BTCUSD",1742432033772,0.18603772,86356.0,86349.0,0.321732]
["bitfinex","BTCUSD",1742432033972,0.19761672,86356.0,86349.0,0.321732]
["bitfinex","BTCUSD",1742432034178,0.00075672,86356.0,86350.0,0.18529]
["bitfinex","BTCUSD",1742432034357,0.01233572,86356.0,86350.0,0.18529]
["bitfinex","BTCUSD",1742432034560,0.00075672,86356.0,86350.0,0.18529]
["bitfinex","BTCUSD",1742432034987,0.196863,86355.0,86350.0,0.18529]
["bitfinex","BTCUSD",1742432035124,0.196863,86355.0,86349.0,0.14044]
["bitfinex","BTCUSD",1742432035346,0.196863,86355.0,86349.0,0.004]
["bitfinex","BTCUSD",1742432035568,0.01233572,86356.0,86350.0,0.13644]
["bitfinex","BTCUSD",1742432035774,0.00075672,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1742432036065,0.00075672,86356.0,86353.0,0.185284]
["bitfinex","BTCUSD",1742432036267,0.00075672,86356.0,86351.0,0.18529]
["bitfinex","BTCUSD",1742432036478,0.0003386,86354.0,86351.0,0.18529]
["bitfinex","BTCUSD",1742432037074,0.0003386,86354.0,86350.0,0.13644]
["bitfinex","BTCUSD",1742432037285,0.0003386,86354.0,86353.0,0.196865]
["bitfinex","BTCUSD",1742432037501,0.0003386,86354.0,86353.0,0.45284003]
["bitfinex","BTCUSD",1742432037825,0.0003386,86354.0,86353.0,1.95284003]
["bitfinex","BTCUSD",1742432038153,0.0003386,86354.0,86353.0,1.94126003]
["bitfinex","BTCUSD",1742432038412,0.0003386,86354.0,86353.0,1.95284003]
["bitfinex","BTCUSD",1742432038779,0.0003386,86354.0,86353.0,1.95584003]
["bitfinex","BTCUSD",1742432039182,0.0003386,86354.0,86353.0,1.685285]
["bitfinex","BTCUSD",1742432039362,0.0003386,86354.0,86353.0,1.826685]
["bitfinex","BTCUSD",1742432039563,0.0003386,86354.0,86353.0,1.832685]
["bitfinex","BTCUSD",1742432040426,0.0003386,86354.0,86353.0,1.844265]
["bitfinex","BTCUSD",1742432040784,0.0003386,86354.0,86353.0,1.707865]
["bitfinex","BTCUSD",1742432040985,0.0003386,86354.0,86353.0,1.6474]
["bitfinex","BTCUSD",1742432041416,0.0119186,86354.0,86353.0,1.511]
["bitfinex","BTCUSD",1742432041598,0.0119186,86354.0,86353.0,1.6474]
["bitfinex","BTCUSD",1742432043376,0.0119186,86354.0,86353.0,1.6424]
["bitfinex","BTCUSD",1742432043625,0.0119186,86354.0,86353.0,1.6454]
["bitfinex","BTCUSD",1742432043828,0.0003386,86354.0,86353.0,1.6394]
["bitfinex","BTCUSD",1742432045191,0.0003386,86354.0,86353.0,1.67711964]
["bitfinex","BTCUSD",1742432045391,0.0003386,86354.0,86353.0,1.87398464]
["bitfinex","BTCUSD",1742432046000,0.0003386,86354.0,86353.0,1.99355967]
["bitfinex","BTCUSD",1742432046210,0.0003386,86354.0,86353.0,1.99055967]
["bitfinex","BTCUSD",1742432046554,0.0003386,86354.0,86353.0,1.99455967]
["bitfinex","BTCUSD",1742432047025,0.0003386,86354.0,86353.0,1.99055967]
["bitfinex","BTCUSD",1742432047232,0.0003386,86354.0,86353.0,1.98755967]
["bitfinex","BTCUSD",1742432047616,0.0003386,86354.0,86353.0,1.95284003]
["bitfinex","BTCUSD",1742432048412,0.0003386,86354.0,86353.0,1.95884003]
["bitfinex","BTCUSD",1742432048634,0.0003386,86354.0,86353.0,2.25884003]
["bitfinex","BTCUSD",1742432048848,0.0003386,86354.0,86353.0,2.25284003]
["bitfinex","BTCUSD",1742432049249,0.0003386,86354.0,86353.0,2.25884003]
["bitfinex","BTCUSD",1742432049807,0.0003386,86354.0,86353.0,2.26184003]
["bitfinex","BTCUSD",1742432050098,0.0003386,86354.0,86353.0,2.25884003]
["bitfinex","BTCUSD",1742432050301,0.0003386,86354.0,86353.0,2.30874003]
["bitfinex","BTCUSD",1742432050430,0.0003386,86354.0,86353.0,2.31474003]
["bitfinex","BTCUSD",1742432050858,0.0003386,86354.0,86353.0,2.36399985]
["bitfinex","BTCUSD",1742432050859,6e-07,86354.0,86353.0,2.36399985]
["bitfinex","BTCUSD",1742432051275,6e-07,86354.0,86353.0,2.35799985]
["bitfinex","BTCUSD",1742432051468,6e-07,86354.0,86353.0,2.35199985]
["bitfinex","BTCUSD",1742432051679,0.0003396,86363.0,86358.0,0.32611985]
["bitfinex","BTCUSD",1742432051680,1.2e-07,86359.0,86358.0,0.32611985]
["bitfinex","BTCUSD",1742432051916,0.00012542,86359.0,86358.0,0.52739488]
["bitfinex","BTCUSD",1742432052447,0.00012542,86359.0,86358.0,2.02739488]
["bitfinex","BTCUSD",1742432052849,0.00012542,86359.0,86358.0,2.06211385]
["bitfinex","BTCUSD",1742432053667,0.00012542,86359.0,86358.0,2.06811385]
["bitfinex","BTCUSD",1742432054285,0.00012542,86359.0,86358.0,2.09177362]
["bitfinex","BTCUSD",1742432054482,0.00012542,86359.0,86358.0,2.08577362]
["bitfinex","BTCUSD",1742432054880,0.00012542,86359.0,86358.0,1.99553277]
["bitfinex","BTCUSD",1742432055082,0.00012542,86359.0,86358.0,2.45236669]
["bitfinex","BTCUSD",1742432055288,0.00012542,86359.0,86358.0,2.44636669]
["bitfinex","BTCUSD",1742432055484,0.00012542,86359.0,86358.0,2.45236669]
["bitfinex","BTCUSD",1742432055746,0.00012542,86359.0,86358.0,2.45836669]
["bitfinex","BTCUSD",1742432056022,0.00012542,86359.0,86358.0,2.46690754]
["bitfinex","BTCUSD",1742432056182,0.00012542,86359.0,86358.0,2.43218857]
["bitfinex","BTCUSD",1742432056384,4.2e-07,86359.0,86358.0,2.43818857]
["bitfinex","BTCUSD",1742432056721,4.2e-07,86359.0,86358.0,2.43218857]
["bitfinex","BTCUSD",1742432056939,4.2e-07,86359.0,86358.0,2.43718857]
["bitfinex","BTCUSD",1742432057301,2e-08,86363.0,86362.0,0.501845]
["bitfinex","BTCUSD",1742432057652,2e-08,86363.0,86362.0,0.94185395]
["bitfinex","BTCUSD",1742432058488,8.2e-07,86365.0,86364.0,0.49684]
["bitfinex","BTCUSD",1742432058715,8.2e-07,86365.0,86364.0,0.63095588]
["bitfinex","BTCUSD",1742432058917,8.2e-07,86365.0,86364.0,0.9563898]
["bitfinex","BTCUSD",1742432059224,8.2e-07,86365.0,86364.0,0.9651666]
["bitfinex","BTCUSD",1742432059361,8.2e-07,86365.0,86364.0,2.4651666]
["bitfinex","BTCUSD",1742432059771,8.2e-07,86365.0,86364.0,2.4711666]
["bitfinex","BTCUSD",1742432060258,8.2e-07,86365.0,86364.0,2.4771666]
["bitfinex","BTCUSD",1742432060624,8.2e-07,86365.0,86364.0,2.4711666]
["bitfinex","BTCUSD",1742432060825,8.2e-07,86365.0,86364.0,2.4771666]
["bitfinex","BTCUSD",1742432061034,8.2e-07,86365.0,86364.0,2.4711666]
["bitfinex","BTCUSD",1742432061234,8.2e-07,86365.0,86364.0,2.6075266]
["bitfinex","BTCUSD",1742432061433,8.2e-07,86365.0,86364.0,2.6135266]
["bitfinex","BTCUSD",1742432061645,8.2e-07,86365.0,86364.0,3.3033266]
["bitfinex","BTCUSD",1742432061846,8.2e-07,86365.0,86364.0,2.6075266]
["bitfinex","BTCUSD",1742432062050,8.2e-07,86365.0,86364.0,2.6025266]
["bitfinex","BTCUSD",1742432062228,8.2e-07,86365.0,86364.0,2.4721666]
["bitfinex","BTCUSD",1742432062432,8.2e-07,86365.0,86364.0,2.6085266]
["bitfinex","BTCUSD",1742432062985,8.2e-07,86365.0,86364.0,2.6025266]
["bitfinex","BTCUSD",1742432063162,8.2e-07,86365.0,86364.0,2.5965266]
["bitfinex","BTCUSD",1742432063489,8.2e-07,86365.0,86364.0,2.6025266]
["bitfinex","BTCUSD",1742432063686,8.2e-07,86365.0,86364.0,2.5965266]
["bitfinex","BTCUSD",1742432064128,0.0003386,86388.0,86387.0,0.196788]
["bitfinex","BTCUSD",1742432064341,0.0826386,86416.0,86407.0,0.185169]
["bitfinex","BTCUSD",1742432064555,0.00144656,86415.0,86408.0,0.13636]
["bitfinex","BTCUSD",1742432064763,0.185157,86414.0,86408.0,0.13636]
["bitfinex","BTCUSD",1742432064938,0.011572,86414.0,86408.0,0.13636]
["bitfinex","BTCUSD",1742432065341,0.27948695,86416.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742432065342,0.08276395,86416.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742432065493,0.08276395,86416.0,86409.0,0.13114703]
["bitfinex","BTCUSD",1742432065698,0.196737,86409.0,86408.0,0.13636]
["bitfinex","BTCUSD",1742432066043,0.01301845,86415.0,86408.0,0.13936]
["bitfinex","BTCUSD",1742432066044,0.011572,86413.0,86408.0,0.13936]
["bitfinex","BTCUSD",1742432066286,0.196737,86410.0,86408.0,0.13936]
["bitfinex","BTCUSD",1742432066457,0.011572,86412.0,86408.0,0.13936]
["bitfinex","BTCUSD",1742432066674,0.011572,86415.0,86408.0,0.13936]
["bitfinex","BTCUSD",1742432066675,0.196727,86415.0,86408.0,0.324527]
["bitfinex","BTCUSD",1742432066905,0.19817354,86415.0,86408.0,0.326527]
["bitfinex","BTCUSD",1742432067107,0.19817354,86415.0,86408.0,0.324527]
["bitfinex","BTCUSD",1742432067326,0.08276395,86416.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742432067544,0.08276395,86416.0,86413.0,0.185155]
["bitfinex","BTCUSD",1742432067683,0.01301854,86415.0,86409.0,0.004]
["bitfinex","BTCUSD",1742432067894,0.196729,86414.0,86409.0,0.004]
["bitfinex","BTCUSD",1742432068093,0.196729,86414.0,86408.0,0.321525]
["bitfinex","BTCUSD",1742432068094,0.08276395,86416.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742432068304,0.001,86419.0,86418.0,0.185146]
["bitfinex","BTCUSD",1742432068627,0.001,86419.0,86418.0,0.13632]
["bitfinex","BTCUSD",1742432068959,0.001,86419.0,86418.0,1.94104103]
["bitfinex","BTCUSD",1742432069174,0.001,86419.0,86418.0,1.95261203]
["bitfinex","BTCUSD",1742432069525,0.001,86419.0,86418.0,1.94104103]
["bitfinex","BTCUSD",1742432069729,0.197715,86419.0,86418.0,1.63632]
["bitfinex","BTCUSD",1742432070049,0.001,86419.0,86418.0,1.63632]
["bitfinex","BTCUSD",1742432070822,0.001,86419.0,86418.0,1.64232]
["bitfinex","BTCUSD",1742432071066,0.001,86419.0,86418.0,1.64832]
["bitfinex","BTCUSD",1742432071564,0.001,86419.0,86418.0,1.506]
["bitfinex","BTCUSD",1742432071705,0.001,86419.0,86418.0,0.14832]
["bitfinex","BTCUSD",1742432072107,0.01401741,86419.0,86418.0,0.012]
["bitfinex","BTCUSD",1742432072421,0.01435601,86419.0,86418.0,0.012]
["bitfinex","BTCUSD",1742432072646,0.0013386,86419.0,86418.0,0.14232]
["bitfinex","BTCUSD",1742432072859,0.0013386,86419.0,86418.0,0.339037]
["bitfinex","BTCUSD",1742432073215,0.0013386,86419.0,86418.0,0.32229203]
["bitfinex","BTCUSD",1742432073420,0.0013386,86419.0,86418.0,0.45261203]
["bitfinex","BTCUSD",1742432073618,0.0013386,86419.0,86418.0,0.45561203]
["bitfinex","BTCUSD",1742432073848,0.0013386,86419.0,86418.0,0.75561203]
["bitfinex","BTCUSD",1742432074056,0.0013386,86419.0,86418.0,1.07304595]
["bitfinex","BTCUSD",1742432074254,0.0013386,86419.0,86418.0,1.07904595]
["bitfinex","BTCUSD",1742432074661,0.0013386,86419.0,86418.0,1.08304595]
["bitfinex","BTCUSD",1742432075066,0.0013386,86419.0,86418.0,1.07304595]
["bitfinex","BTCUSD",1742432075495,0.0013386,86419.0,86418.0,1.08504595]
["bitfinex","BTCUSD",1742432075895,0.0013386,86419.0,86418.0,1.09044894]
["bitfinex","BTCUSD",1742432076100,0.0003384,86441.0,86439.0,0.011568]
["bitfinex","BTCUSD",1742432076300,0.0003384,86441.0,86440.0,0.147848]
["bitfinex","BTCUSD",1742432076500,0.0003384,86441.0,86440.0,1.14338303]
["bitfinex","BTCUSD",1742432076753,0.0003384,86441.0,86440.0,0.887528]
["bitfinex","BTCUSD",1742432076948,0.0003384,86441.0,86440.0,1.023808]
["bitfinex","BTCUSD",1742432077355,0.0119064,86441.0,86440.0,0.57596]
["bitfinex","BTCUSD",1742432077698,0.0119064,86441.0,86440.0,0.71824]
["bitfinex","BTCUSD",1742432077897,0.0003384,86441.0,86440.0,0.71224]
["bitfinex","BTCUSD",1742432078102,0.0003384,86441.0,86440.0,0.723808]
["bitfinex","BTCUSD",1742432078326,0.0003384,86441.0,86440.0,2.21824]
["bitfinex","BTCUSD",1742432078524,0.0003384,86441.0,86440.0,2.223808]
["bitfinex","BTCUSD",1742432079767,0.0003384,86441.0,86440.0,2.34338303]
["bitfinex","BTCUSD",1742432080108,0.0003384,86441.0,86440.0,2.64338303]
["bitfinex","BTCUSD",1742432080484,0.0003384,86441.0,86440.0,2.51224]
["bitfinex","BTCUSD",1742432080735,0.0003384,86441.0,86440.0,2.21624]
["bitfinex","BTCUSD",1742432080921,0.0003384,86441.0,86440.0,2.21224]
["bitfinex","BTCUSD",1742432081441,0.0003384,86441.0,86440.0,2.229808]
["bitfinex","BTCUSD",1742432081654,0.0003384,86441.0,86440.0,2.08196]
["bitfinex","BTCUSD",1742432081835,0.0003384,86441.0,86440.0,2.21824]
["bitfinex","BTCUSD",1742432081987,0.0003384,86441.0,86440.0,2.21224]
["bitfinex","BTCUSD",1742432082185,0.0003384,86441.0,86440.0,2.228808]
["bitfinex","BTCUSD",1742432082393,0.0003384,86441.0,86440.0,2.233808]
["bitfinex","BTCUSD",1742432082893,0.0003384,86441.0,86440.0,2.228808]
["bitfinex","BTCUSD",1742432083114,0.0003384,86441.0,86440.0,2.233808]
["bitfinex","BTCUSD",1742432083594,0.0003384,86441.0,86440.0,2.228808]
["bitfinex","BTCUSD",1742432084017,0.0003384,86441.0,86440.0,2.096528]
["bitfinex","BTCUSD",1742432084218,0.0003384,86441.0,86440.0,2.228808]
["bitfinex","BTCUSD",1742432084793,0.0003384,86441.0,86440.0,2.234808]
["bitfinex","BTCUSD",1742432084913,0.0003384,86441.0,86440.0,2.228808]
["bitfinex","BTCUSD",1742432085368,0.0003384,86441.0,86440.0,2.229808]
["bitfinex","BTCUSD",1742432085666,0.0003384,86441.0,86440.0,2.235808]
["bitfinex","BTCUSD",1742432086000,0.0003384,86441.0,86440.0,2.229808]
["bitfinex","BTCUSD",1742432086392,0.0119064,86441.0,86440.0,2.08796]
["bitfinex","BTCUSD",1742432086592,0.0119064,86441.0,86440.0,2.22424]
["bitfinex","BTCUSD",1742432086806,0.13093336,86441.0,86440.0,1.506]
["bitfinex","BTCUSD",1742432087211,0.13093336,86441.0,86440.0,1.511]
["bitfinex","BTCUSD",1742432087406,0.13093336,86441.0,86440.0,1.506]
["bitfinex","BTCUSD",1742432087788,0.13093336,86441.0,86440.0,1.509]
["bitfinex","BTCUSD",1742432087989,0.13093336,86441.0,86440.0,1.506]
["bitfinex","BTCUSD",1742432088186,0.13093336,86441.0,86440.0,1.5]
["bitfinex","BTCUSD",1742432088551,0.13093336,86441.0,86440.0,1.506]
["bitfinex","BTCUSD",1742432089130,0.13237956,86441.0,86440.0,1.5]
["bitfinex","BTCUSD",1742432089965,0.01157,86429.0,86428.0,0.13628]
["bitfinex","BTCUSD",1742432090179,0.196693,86429.0,86428.0,0.13628]
["bitfinex","BTCUSD",1742432090378,0.20817172,86429.0,86428.0,0.13628]
["bitfinex","BTCUSD",1742432090584,0.20817172,86429.0,86428.0,1.63628]
["bitfinex","BTCUSD",1742432091529,0.20817172,86429.0,86428.0,1.63828]
["bitfinex","BTCUSD",1742432091734,0.20817172,86429.0,86428.0,1.64128]
["bitfinex","BTCUSD",1742432091917,0.196693,86429.0,86428.0,1.64128]
["bitfinex","BTCUSD",1742432092904,0.19813932,86429.0,86428.0,1.505]
["bitfinex","BTCUSD",1742432093308,0.196693,86429.0,86428.0,1.505]
["bitfinex","BTCUSD",1742432095056,0.23662309,86429.0,86428.0,1.505]
["bitfinex","BTCUSD",1742432095460,0.63426394,86429.0,86428.0,1e-06]
["bitfinex","BTCUSD",1742432095762,0.69488971,86429.0,86428.0,1e-06]
["bitfinex","BTCUSD",1742432095976,0.29145985,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432096206,0.63219327,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432098783,0.63519327,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432100216,0.62065242,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432101524,0.61965242,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432101914,0.62165242,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432102520,0.63619327,86417.0,86416.0,0.0001696]
["bitfinex","BTCUSD",1742432102767,1.04979327,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742432102968,1.12059327,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742432103321,0.196809,86378.0,86377.0,0.13628]
["bitfinex","BTCUSD",1742432103524,0.196818,86374.0,86364.0,0.18526]
["bitfinex","BTCUSD",1742432103726,0.196818,86374.0,86365.0,0.13628]
["bitfinex","BTCUSD",1742432103910,0.196818,86374.0,86365.0,0.321538]
["bitfinex","BTCUSD",1742432104385,0.185225,86382.0,86370.0,0.185249]
["bitfinex","BTCUSD",1742432104591,0.27948116,86380.0,86374.0,0.18524]
["bitfinex","BTCUSD",1742432105429,0.27948116,86380.0,86372.0,0.185245]
["bitfinex","BTCUSD",1742432105816,0.27948116,86380.0,86374.0,0.19024]
["bitfinex","BTCUSD",1742432106072,0.27948116,86380.0,86374.0,0.005]
["bitfinex","BTCUSD",1742432106298,0.01171487,86383.0,86374.0,0.005]
["bitfinex","BTCUSD",1742432106510,0.01316207,86383.0,86373.0,0.185243]
["bitfinex","BTCUSD",1742432106719,0.185189,86398.0,86386.0,0.011575]
["bitfinex","BTCUSD",1742432106882,0.27948116,86400.0,86395.0,0.185195]
["bitfinex","BTCUSD",1742432107207,0.27948116,86400.0,86391.0,0.185204]
["bitfinex","BTCUSD",1742432107348,0.00144687,86399.0,86391.0,0.185204]
["bitfinex","BTCUSD",1742432107734,0.01302087,86399.0,86391.0,0.185204]
["bitfinex","BTCUSD",1742432107931,0.19820987,86399.0,86389.0,0.185208]
["bitfinex","BTCUSD",1742432108139,0.19820987,86399.0,86389.0,0.18533335]
["bitfinex","BTCUSD",1742432108411,0.19820987,86399.0,86391.0,0.002]
["bitfinex","BTCUSD",1742432108623,0.01302087,86399.0,86398.0,1.5]
["bitfinex","BTCUSD",1742432108751,0.27948116,86400.0,86398.0,1.5]
["bitfinex","BTCUSD",1742432108951,0.27948116,86408.0,86401.0,0.185182]
["bitfinex","BTCUSD",1742432109155,0.011573,86404.0,86401.0,0.13632]
["bitfinex","BTCUSD",1742432109506,0.011573,86402.0,86401.0,0.13632]
["bitfinex","BTCUSD",1742432109915,0.02311356,86402.0,86401.0,0.13632]
["bitfinex","BTCUSD",1742432110280,0.011574,86399.0,86398.0,1.5]
["bitfinex","BTCUSD",1742432110536,0.011575,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1742432110743,0.24063192,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1742432110963,0.196781,86390.0,86389.0,0.00012535]
["bitfinex","BTCUSD",1742432111172,0.24076989,86390.0,86389.0,0.00012535]
["bitfinex","BTCUSD",1742432111370,0.196804,86380.0,86379.0,1.5]
["bitfinex","BTCUSD",1742432111699,0.241463,86380.0,86379.0,1.5]
["bitfinex","BTCUSD",1742432111861,0.24001578,86380.0,86379.0,1.5]
["bitfinex","BTCUSD",1742432113335,0.196804,86380.0,86379.0,1.503]
["bitfinex","BTCUSD",1742432113561,0.185216,86386.0,86379.0,1.503]
["bitfinex","BTCUSD",1742432113789,0.185227,86381.0,86379.0,1.503]
["bitfinex","BTCUSD",1742432114037,0.18667415,86381.0,86379.0,1.503]
["bitfinex","BTCUSD",1742432114267,0.18667415,86381.0,86379.0,0.003]
["bitfinex","BTCUSD",1742432114481,0.011576,86380.0,86379.0,0.003]
["bitfinex","BTCUSD",1742432114682,0.185243,86373.0,86355.0,0.59908393]
["bitfinex","BTCUSD",1742432114890,0.185243,86373.0,86372.0,0.1364896]
["bitfinex","BTCUSD",1742432115114,0.1866903,86373.0,86372.0,0.1364896]
["bitfinex","BTCUSD",1742432115287,0.1982673,86373.0,86372.0,0.1364896]
["bitfinex","BTCUSD",1742432115924,0.1982673,86373.0,86372.0,0.1424896]
["bitfinex","BTCUSD",1742432116139,0.1982673,86373.0,86372.0,0.1474896]
["bitfinex","BTCUSD",1742432116343,0.1982673,86373.0,86372.0,0.1414896]
["bitfinex","BTCUSD",1742432116546,0.1982673,86373.0,86372.0,0.1364896]
["bitfinex","BTCUSD",1742432116726,0.1982673,86373.0,86372.0,0.1394896]
["bitfinex","BTCUSD",1742432117060,0.1982673,86373.0,86372.0,0.1424896]
["bitfinex","BTCUSD",1742432117903,0.1982673,86373.0,86372.0,0.0061696]
["bitfinex","BTCUSD",1742432118109,0.2419482,86373.0,86372.0,0.0061696]
["bitfinex","BTCUSD",1742432118262,0.2405009,86373.0,86372.0,0.0061696]
["bitfinex","BTCUSD",1742432118480,0.2405009,86373.0,86372.0,1.5061696]
["bitfinex","BTCUSD",1742432118889,0.25504175,86373.0,86372.0,1.5061696]
["bitfinex","BTCUSD",1742432119066,0.25504175,86373.0,86372.0,1.5001696]
["bitfinex","BTCUSD",1742432119452,0.185238,86375.0,86372.0,1.5021696]
["bitfinex","BTCUSD",1742432119646,0.011577,86373.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432120227,0.011577,86373.0,86372.0,1.5021696]
["bitfinex","BTCUSD",1742432121037,0.011577,86373.0,86372.0,1.5001696]
["bitfinex","BTCUSD",1742432121352,0.011577,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432121714,0.011577,86373.0,86372.0,1.5021696]
["bitfinex","BTCUSD",1742432121915,0.011577,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432122229,0.011577,86373.0,86372.0,1.5021696]
["bitfinex","BTCUSD",1742432122443,0.011577,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432122599,0.011577,86373.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432124351,0.22885188,86375.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432124581,0.24042888,86375.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432124984,0.196819,86374.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432125184,0.196819,86374.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432125728,0.011577,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432125884,0.011577,86373.0,86372.0,0.0021696]
["bitfinex","BTCUSD",1742432126104,0.011577,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432126105,0.01302432,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432126574,0.01302432,86373.0,86372.0,0.0011696]
["bitfinex","BTCUSD",1742432126693,0.01302432,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432127547,0.01302432,86373.0,86372.0,0.0011696]
["bitfinex","BTCUSD",1742432128091,0.01302432,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432128309,0.01302432,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432129744,0.05670522,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432134209,0.196807,86379.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432134408,0.185243,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432134670,0.19682,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432134813,0.19682,86373.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432135022,0.19682,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432136798,0.2419482,86373.0,86372.0,1.5011696]
["bitfinex","BTCUSD",1742432136944,0.2405009,86373.0,86372.0,1.5031696]
["bitfinex","BTCUSD",1742432138823,0.2405009,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432139028,0.19682,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432139238,0.19826736,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432139615,0.24194826,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432139827,0.2405009,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432141150,0.19682,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432141362,0.19826737,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432141764,0.24194827,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432141963,0.2405009,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432146100,0.011577,86374.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432146305,0.01302435,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432146904,0.01302435,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432147232,0.01302435,86373.0,86372.0,0.0011696]
["bitfinex","BTCUSD",1742432147427,0.01302435,86373.0,86372.0,0.0021696]
["bitfinex","BTCUSD",1742432147628,0.01302435,86373.0,86372.0,0.0011696]
["bitfinex","BTCUSD",1742432148696,0.01302435,86373.0,86372.0,0.0001696]
["bitfinex","BTCUSD",1742432148842,0.01302435,86373.0,86372.0,0.0011696]
["bitfinex","BTCUSD",1742432149205,0.01302435,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432152572,0.05670525,86373.0,86372.0,0.0031696]
["bitfinex","BTCUSD",1742432152776,0.4501461,86373.0,86372.0,6e-07]
["bitfinex","BTCUSD",1742432152983,0.44869875,86373.0,86372.0,6e-07]
["bitfinex","BTCUSD",1742432153567,0.011579,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432153767,0.05764596,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432153974,0.24291896,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432154165,0.24147137,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432155012,0.196852,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432155213,0.19829952,86359.0,86358.0,0.0001693]
["bitfinex","BTCUSD",1742432155615,0.19829952,86359.0,86358.0,0.0031693]
["bitfinex","BTCUSD",1742432156406,0.19829952,86359.0,86358.0,0.0061693]
["bitfinex","BTCUSD",1742432158272,0.21016884,86359.0,86358.0,0.0061693]
["bitfinex","BTCUSD",1742432158623,0.20872132,86359.0,86358.0,1.5061693]
["bitfinex","BTCUSD",1742432158790,0.25334069,86359.0,86358.0,1.5061693]
["bitfinex","BTCUSD",1742432161896,0.25334069,86359.0,86358.0,1.5031693]
["bitfinex","BTCUSD",1742432162103,0.25334069,86359.0,86358.0,1.5001693]
["bitfinex","BTCUSD",1742432162504,0.26788154,86359.0,86358.0,1.5001693]
["bitfinex","BTCUSD",1742432162701,0.64808154,86359.0,86358.0,3e-07]
["bitfinex","BTCUSD",1742432162881,0.1969,86338.0,86337.0,0.0001693]
["bitfinex","BTCUSD",1742432163080,0.24437559,86338.0,86337.0,0.0001693]
["bitfinex","BTCUSD",1742432163263,0.24292763,86338.0,86337.0,0.00058722]
["bitfinex","BTCUSD",1742432164970,0.25746848,86338.0,86337.0,0.00058722]
["bitfinex","BTCUSD",1742432165741,0.24292763,86338.0,86337.0,0.00058722]
["bitfinex","BTCUSD",1742432168412,0.29106216,86347.0,86337.0,0.13690722]
["bitfinex","BTCUSD",1742432168413,0.27948116,86347.0,86337.0,0.13690722]
["bitfinex","BTCUSD",1742432168570,0.23247363,86346.0,86341.0,0.18531]
["bitfinex","BTCUSD",1742432168770,0.19689,86343.0,86337.0,0.18350722]
["bitfinex","BTCUSD",1742432168977,0.00144783,86342.0,86337.0,0.18350722]
["bitfinex","BTCUSD",1742432169178,0.29106216,86347.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432169384,0.196887,86344.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432169626,0.185309,86342.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432169798,0.19689,86342.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432170026,0.011581,86343.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432170202,0.01302878,86343.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432170430,0.19833778,86343.0,86341.0,1.5]
["bitfinex","BTCUSD",1742432171291,0.01158,86350.0,86342.0,0.185309]
["bitfinex","BTCUSD",1742432171704,0.02378772,86359.0,86347.0,1.511581]
["bitfinex","BTCUSD",1742432171911,0.01158,86354.0,86348.0,0.185296]
["bitfinex","BTCUSD",1742432172136,0.01302763,86353.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432173294,0.00144763,86353.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432173576,0.01302762,86355.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432173754,0.01158,86353.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432174015,0.00144762,86352.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432174734,0.01158,86353.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432174933,0.01302762,86353.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432175763,0.01158,86352.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432175967,0.00144762,86351.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432176190,0.19831862,86351.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432176463,0.01158,86350.0,86349.0,0.13632]
["bitfinex","BTCUSD",1742432176811,0.01158,86350.0,86337.0,0.23250522]
["bitfinex","BTCUSD",1742432176812,0.011581,86341.0,86337.0,0.04718722]
["bitfinex","BTCUSD",1742432177012,0.196899,86339.0,86338.0,0.13628]
["bitfinex","BTCUSD",1742432177221,0.00144786,86340.0,86338.0,0.13628]
["bitfinex","BTCUSD",1742432177383,0.011581,86344.0,86338.0,0.13628]
["bitfinex","BTCUSD",1742432177781,0.185285,86354.0,86338.0,0.13628]
["bitfinex","BTCUSD",1742432177782,0.18528,86356.0,86343.0,0.011581]
["bitfinex","BTCUSD",1742432177992,0.00144763,86355.0,86346.0,0.011581]
["bitfinex","BTCUSD",1742432178228,0.00144754,86356.0,86353.0,0.185283]
["bitfinex","BTCUSD",1742432178455,0.0003394,86359.0,86358.0,0.196854]
["bitfinex","BTCUSD",1742432178682,0.0003394,86359.0,86358.0,0.244354]
["bitfinex","BTCUSD",1742432179170,0.0003394,86359.0,86358.0,1.744354]
["bitfinex","BTCUSD",1742432180338,4e-07,86359.0,86358.0,2.74040903]
["bitfinex","BTCUSD",1742432180580,4e-07,86359.0,86358.0,2.81790903]
["bitfinex","BTCUSD",1742432182840,0.0017864,86389.0,86388.0,0.196785]
["bitfinex","BTCUSD",1742432182841,0.0003394,86389.0,86388.0,0.196785]
["bitfinex","BTCUSD",1742432183023,0.0003394,86389.0,86388.0,0.333065]
["bitfinex","BTCUSD",1742432183465,0.0003394,86389.0,86388.0,0.45264003]
["bitfinex","BTCUSD",1742432183617,0.0003394,86389.0,86388.0,0.76115976]
["bitfinex","BTCUSD",1742432184369,5.4e-07,86389.0,86388.0,0.78403679]
["bitfinex","BTCUSD",1742432184974,5.4e-07,86389.0,86388.0,1.10447071]
["bitfinex","BTCUSD",1742432186056,0.0003392,86417.0,86416.0,0.196721]
["bitfinex","BTCUSD",1742432186259,0.00046446,86417.0,86416.0,0.332961]
["bitfinex","BTCUSD",1742432187352,0.00046446,86417.0,86416.0,0.32135]
["bitfinex","BTCUSD",1742432187564,0.00046446,86417.0,86416.0,0.1362]
["bitfinex","BTCUSD",1742432188230,0.00046446,86417.0,86414.0,0.185153]
["bitfinex","BTCUSD",1742432188432,0.00046446,86417.0,86415.0,0.1362]
["bitfinex","BTCUSD",1742432188608,0.00046446,86417.0,86416.0,0.18515]
["bitfinex","BTCUSD",1742432188845,0.00046446,86417.0,86416.0,0.32135]
["bitfinex","BTCUSD",1742432189027,0.00046446,86417.0,86416.0,0.18515]
["bitfinex","BTCUSD",1742432189235,0.00046446,86417.0,86416.0,0.32135]
["bitfinex","BTCUSD",1742432189875,0.00046446,86417.0,86416.0,0.1362]
["bitfinex","BTCUSD",1742432191974,0.00046446,86417.0,86416.0,1.6362]
["bitfinex","BTCUSD",1742432192743,0.00046446,86417.0,86416.0,1.832921]
["bitfinex","BTCUSD",1742432193315,0.00046446,86417.0,86416.0,1.82135]
["bitfinex","BTCUSD",1742432195322,0.00046446,86417.0,86416.0,1.832921]
["bitfinex","BTCUSD",1742432196506,0.00046446,86417.0,86416.0,1.82135]
["bitfinex","BTCUSD",1742432198479,0.00046446,86417.0,86416.0,1.5]
["bitfinex","BTCUSD",1742432198721,0.196743,86407.0,86406.0,0.00857106]
["bitfinex","BTCUSD",1742432198958,0.19818974,86407.0,86406.0,0.00857106]
["bitfinex","BTCUSD",1742432199202,0.011573,86401.0,86392.0,0.1852]
["bitfinex","BTCUSD",1742432199464,0.196748,86405.0,86399.0,0.185185]
["bitfinex","BTCUSD",1742432199712,0.19819474,86405.0,86399.0,0.185185]
["bitfinex","BTCUSD",1742432200387,0.19819474,86405.0,86400.0,0.185183]
["bitfinex","BTCUSD",1742432200653,0.18661874,86406.0,86400.0,0.185185]
["bitfinex","BTCUSD",1742432200889,0.00144674,86406.0,86400.0,0.185185]
["bitfinex","BTCUSD",1742432201089,0.00144674,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1742432201393,0.011572,86412.0,86408.0,0.13612]
["bitfinex","BTCUSD",1742432202069,0.185163,86411.0,86408.0,0.13612]
["bitfinex","BTCUSD",1742432203316,0.185137,86423.0,86415.0,0.185152]
["bitfinex","BTCUSD",1742432203546,0.00144652,86423.0,86415.0,0.185152]
["bitfinex","BTCUSD",1742432203790,0.00144652,86423.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432204518,0.01301652,86423.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432205360,0.00144652,86423.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432205568,0.00144642,86424.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432206654,0.01157,86426.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432206861,0.18657942,86425.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432207066,0.00144642,86425.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432207469,0.185134,86424.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432207677,0.00144642,86423.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742432208102,0.00144642,86423.0,86412.0,0.011572]
["bitfinex","BTCUSD",1742432208103,0.19718346,86417.0,86408.0,0.13612]
["bitfinex","BTCUSD",1742432208322,0.19862997,86417.0,86409.0,0.011572]
["bitfinex","BTCUSD",1742432208531,0.19862997,86417.0,86416.0,1.5]
["bitfinex","BTCUSD",1742432208743,0.19718346,86417.0,86416.0,1.5]
["bitfinex","BTCUSD",1742432209156,0.19862996,86417.0,86416.0,1.63612]
["bitfinex","BTCUSD",1742432209502,0.19718346,86417.0,86416.0,1.63612]
["bitfinex","BTCUSD",1742432211305,0.19862999,86417.0,86416.0,1.63612]
["bitfinex","BTCUSD",1742432211857,0.196772,86394.0,86393.0,0.0488]
["bitfinex","BTCUSD",1742432212107,0.011574,86397.0,86385.0,0.0772]
["bitfinex","BTCUSD",1742432212108,0.011574,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1742432212284,0.011574,86397.0,86393.0,0.13612]
["bitfinex","BTCUSD",1742432212616,0.011574,86397.0,86395.0,1.5]
["bitfinex","BTCUSD",1742432212823,0.19821379,86396.0,86395.0,1.5]
["bitfinex","BTCUSD",1742432213028,0.19821379,86396.0,86390.0,0.13612]
["bitfinex","BTCUSD",1742432213029,0.196779,86391.0,86390.0,0.13612]
["bitfinex","BTCUSD",1742432213233,0.24070072,86391.0,86390.0,0.13612]
["bitfinex","BTCUSD",1742432213458,0.011575,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432213662,0.05411674,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432213778,0.06865759,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432214378,0.05411674,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432214582,0.196767,86396.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432214583,0.011573,86407.0,86399.0,0.011574]
["bitfinex","BTCUSD",1742432214756,0.00144671,86406.0,86402.0,0.011573]
["bitfinex","BTCUSD",1742432214929,0.196743,86407.0,86400.0,0.147694]
["bitfinex","BTCUSD",1742432215259,0.00144671,86406.0,86400.0,0.13612]
["bitfinex","BTCUSD",1742432215432,0.02344089,86407.0,86400.0,0.13612]
["bitfinex","BTCUSD",1742432215658,0.011573,86404.0,86400.0,0.13612]
["bitfinex","BTCUSD",1742432216191,0.185183,86401.0,86400.0,0.13612]
["bitfinex","BTCUSD",1742432216369,0.011573,86402.0,86400.0,0.13612]
["bitfinex","BTCUSD",1742432216813,0.185185,86400.0,86394.0,0.185196]
["bitfinex","BTCUSD",1742432217034,0.00144683,86399.0,86395.0,0.13612]
["bitfinex","BTCUSD",1742432217475,0.011574,86396.0,86395.0,0.13612]
["bitfinex","BTCUSD",1742432218126,0.01302083,86397.0,86395.0,0.13612]
["bitfinex","BTCUSD",1742432218412,0.011574,86396.0,86395.0,0.13612]
["bitfinex","BTCUSD",1742432219094,0.011574,86396.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432219301,0.00144683,86399.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432219480,0.185189,86398.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432219787,0.196763,86398.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432219983,0.011574,86399.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432220193,0.00144683,86398.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432220635,0.185191,86397.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432221063,0.01302083,86398.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432221257,0.00144683,86398.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432221448,0.196763,86399.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432221601,0.011574,86400.0,86395.0,1.63612]
["bitfinex","BTCUSD",1742432221989,0.011574,86400.0,86395.0,0.321314]
["bitfinex","BTCUSD",1742432222450,0.011571,86418.0,86405.0,0.011573]
["bitfinex","BTCUSD",1742432222699,0.185163,86411.0,86405.0,0.196745]
["bitfinex","BTCUSD",1742432222911,0.196735,86411.0,86405.0,0.185172]
["bitfinex","BTCUSD",1742432223293,0.011572,86412.0,86406.0,0.18517]
["bitfinex","BTCUSD",1742432223502,0.011572,86412.0,86407.0,0.13612]
["bitfinex","BTCUSD",1742432223724,0.185164,86410.0,86407.0,0.13612]
["bitfinex","BTCUSD",1742432224096,0.196736,86410.0,86407.0,0.13612]
["bitfinex","BTCUSD",1742432224994,0.185164,86410.0,86407.0,0.13612]
["bitfinex","BTCUSD",1742432225206,0.185155,86414.0,86407.0,0.13612]
["bitfinex","BTCUSD",1742432225411,0.01133086,86412.0,86410.0,0.185163]
["bitfinex","BTCUSD",1742432225614,0.00012526,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742432225823,0.00012526,86415.0,86412.0,0.185159]
["bitfinex","BTCUSD",1742432226043,0.00012526,86415.0,86412.0,0.196731]
["bitfinex","BTCUSD",1742432226254,0.00012526,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742432226470,0.00012526,86415.0,86413.0,0.185155]
["bitfinex","BTCUSD",1742432226662,0.00012526,86415.0,86406.0,0.18517]
["bitfinex","BTCUSD",1742432226869,0.196733,86412.0,86406.0,0.18517]
["bitfinex","BTCUSD",1742432227147,0.011572,86409.0,86408.0,0.13608]
["bitfinex","BTCUSD",1742432227386,0.19818157,86411.0,86408.0,0.13608]
["bitfinex","BTCUSD",1742432228302,0.011572,86410.0,86408.0,0.13608]
["bitfinex","BTCUSD",1742432228503,0.00178605,86409.0,86408.0,0.13608]
["bitfinex","BTCUSD",1742432228709,0.0003394,86409.0,86408.0,0.147653]
["bitfinex","BTCUSD",1742432228912,0.0003394,86409.0,86408.0,1.63608]
["bitfinex","BTCUSD",1742432229533,0.0003394,86409.0,86408.0,1.647653]
["bitfinex","BTCUSD",1742432234107,0.0003394,86409.0,86408.0,1.696653]
["bitfinex","BTCUSD",1742432237043,0.0003394,86409.0,86408.0,1.63608]
["bitfinex","BTCUSD",1742432237461,0.0003394,86409.0,86408.0,1.647653]
["bitfinex","BTCUSD",1742432242509,0.0003394,86409.0,86408.0,1.63608]
["bitfinex","BTCUSD",1742432242844,0.1970764,86409.0,86408.0,1.5]
["bitfinex","BTCUSD",1742432243044,0.19852306,86409.0,86408.0,1.63604]
["bitfinex","BTCUSD",1742432243268,0.19852306,86409.0,86408.0,1.5]
["bitfinex","BTCUSD",1742432243664,0.196781,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432243867,0.23932274,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432244292,0.25386359,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432244699,0.26521639,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432245687,0.25067554,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432246425,0.2081338,86390.0,86389.0,0.0001697]
["bitfinex","BTCUSD",1742432248234,0.4086,86399.0,86394.0,0.19677]
["bitfinex","BTCUSD",1742432248455,0.4086,86399.0,86396.0,0.011574]
["bitfinex","BTCUSD",1742432248669,0.4086,86399.0,86397.0,0.185191]
["bitfinex","BTCUSD",1742432248884,0.011573,86405.0,86398.0,0.196761]
["bitfinex","BTCUSD",1742432249087,0.00144679,86404.0,86400.0,0.185185]
["bitfinex","BTCUSD",1742432249295,0.196751,86403.0,86398.0,0.196761]
["bitfinex","BTCUSD",1742432249500,0.00144679,86402.0,86398.0,0.196761]
["bitfinex","BTCUSD",1742432249681,0.011573,86407.0,86401.0,1.5]
["bitfinex","BTCUSD",1742432249903,0.00144676,86407.0,86404.0,0.011573]
["bitfinex","BTCUSD",1742432250119,0.00144676,86407.0,86401.0,1.685181]
["bitfinex","BTCUSD",1742432250120,0.00144676,86407.0,86401.0,0.196754]
["bitfinex","BTCUSD",1742432250328,0.196744,86407.0,86401.0,0.196754]
["bitfinex","BTCUSD",1742432250527,0.011573,86408.0,86403.0,0.185178]
["bitfinex","BTCUSD",1742432250762,0.011573,86407.0,86402.0,0.011573]
["bitfinex","BTCUSD",1742432250984,0.011574,86397.0,86386.0,0.011575]
["bitfinex","BTCUSD",1742432251197,0.011574,86396.0,86391.0,0.185204]
["bitfinex","BTCUSD",1742432251404,0.011574,86397.0,86391.0,0.196779]
["bitfinex","BTCUSD",1742432251613,0.196767,86396.0,86391.0,0.196779]
["bitfinex","BTCUSD",1742432251825,0.011574,86395.0,86392.0,0.13604]
["bitfinex","BTCUSD",1742432252236,0.185191,86398.0,86392.0,0.332815]
["bitfinex","BTCUSD",1742432252448,0.0014468,86400.0,86394.0,0.011574]
["bitfinex","BTCUSD",1742432253432,0.0014468,86400.0,86395.0,0.011574]
["bitfinex","BTCUSD",1742432253652,0.1981958,86404.0,86398.0,0.011574]
["bitfinex","BTCUSD",1742432254395,0.18518,86402.0,86386.0,0.02279961]
["bitfinex","BTCUSD",1742432254514,0.011574,86396.0,86395.0,0.13604]
["bitfinex","BTCUSD",1742432254712,0.196767,86396.0,86395.0,0.13604]
["bitfinex","BTCUSD",1742432254918,0.196767,86396.0,86379.0,0.185228]
["bitfinex","BTCUSD",1742432254919,0.196781,86390.0,86381.0,0.57608]
["bitfinex","BTCUSD",1742432255162,0.19822806,86390.0,86386.0,0.13604]
["bitfinex","BTCUSD",1742432256390,0.196781,86390.0,86386.0,0.13604]
["bitfinex","BTCUSD",1742432258495,0.196781,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432258756,0.19822799,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432260645,0.196781,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432262618,0.19822799,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432263864,0.24076973,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432264041,0.23932274,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432276227,0.23966194,86390.0,86387.0,1.5]
["bitfinex","BTCUSD",1742432285050,0.196831,86368.0,86367.0,0.5762]
["bitfinex","BTCUSD",1742432285273,0.011579,86357.0,86356.0,0.0476]
["bitfinex","BTCUSD",1742432285496,0.011579,86357.0,86349.0,0.5763697]
["bitfinex","BTCUSD",1742432285497,0.01158,86353.0,86349.0,0.5763697]
["bitfinex","BTCUSD",1742432285731,0.196858,86356.0,86352.0,0.23961698]
["bitfinex","BTCUSD",1742432285946,0.01158,86350.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1742432286187,0.19831968,86350.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1742432286388,0.20994457,86350.0,86349.0,0.0001697]
["bitfinex","BTCUSD",1742432286619,0.20849689,86350.0,86349.0,1.50029484]
["bitfinex","BTCUSD",1742432288805,0.20849689,86350.0,86349.0,1.00029484]
["bitfinex","BTCUSD",1742432289759,0.25371971,86350.0,86349.0,1.00029484]
["bitfinex","BTCUSD",1742432291741,0.01162489,86350.0,86349.0,1.00029484]
["bitfinex","BTCUSD",1742432291941,0.196868,86353.0,86349.0,1.00029484]
["bitfinex","BTCUSD",1742432291942,0.01158,86353.0,86349.0,1.00029484]
["bitfinex","BTCUSD",1742432292144,0.185294,86349.0,86341.0,0.185309]
["bitfinex","BTCUSD",1742432292372,0.00144772,86348.0,86342.0,0.00041792]
["bitfinex","BTCUSD",1742432292541,0.00144772,86348.0,86347.0,1.5]
["bitfinex","BTCUSD",1742432292749,0.011581,86348.0,86347.0,1.5]
["bitfinex","BTCUSD",1742432293367,0.01302868,86348.0,86347.0,1.5]
["bitfinex","BTCUSD",1742432295527,0.25377367,86353.0,86347.0,1.5]
["bitfinex","BTCUSD",1742432295698,0.24219367,86353.0,86345.0,0.196882]
["bitfinex","BTCUSD",1742432295883,0.24219367,86353.0,86346.0,0.011581]
["bitfinex","BTCUSD",1742432296085,0.24219367,86353.0,86342.0,0.00041792]
["bitfinex","BTCUSD",1742432296086,0.011577,86373.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742432296292,0.185257,86367.0,86359.0,0.332852]
["bitfinex","BTCUSD",1742432296496,0.00144745,86366.0,86360.0,0.196847]
["bitfinex","BTCUSD",1742432296703,0.01302544,86369.0,86360.0,0.196847]
["bitfinex","BTCUSD",1742432296947,0.011576,86379.0,86371.0,0.011577]
["bitfinex","BTCUSD",1742432297165,0.0449607,86378.0,86372.0,0.136]
["bitfinex","BTCUSD",1742432297374,0.04351335,86378.0,86373.0,0.185243]
["bitfinex","BTCUSD",1742432297812,0.04351335,86378.0,86372.0,0.147577]
["bitfinex","BTCUSD",1742432298005,0.05500446,86378.0,86372.0,0.147577]
["bitfinex","BTCUSD",1742432298390,0.05500446,86378.0,86372.0,0.33282]
["bitfinex","BTCUSD",1742432298391,0.00144726,86377.0,86372.0,0.33282]
["bitfinex","BTCUSD",1742432298593,0.00144726,86377.0,86374.0,1.5]
["bitfinex","BTCUSD",1742432298794,0.05816089,86441.0,86374.0,1.5]
["bitfinex","BTCUSD",1742432298795,0.0014472,86380.0,86377.0,0.011577]
["bitfinex","BTCUSD",1742432299037,0.0014472,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742432299038,0.00012521,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742432299812,0.00012521,86380.0,86379.0,1.511576]
["bitfinex","BTCUSD",1742432300218,0.00012521,86380.0,86379.0,1.588676]
["bitfinex","BTCUSD",1742432300826,0.01170121,86380.0,86379.0,1.5]
["bitfinex","BTCUSD",1742432301075,0.00012521,86380.0,86379.0,1.636]
["bitfinex","BTCUSD",1742432301216,0.00012521,86380.0,86379.0,1.647576]
["bitfinex","BTCUSD",1742432302590,0.00012521,86380.0,86379.0,1.832806]
["bitfinex","BTCUSD",1742432302827,0.00012521,86380.0,86379.0,1.636]
["bitfinex","BTCUSD",1742432303028,0.00012521,86380.0,86377.0,0.0487696]
["bitfinex","BTCUSD",1742432303029,0.011577,86378.0,86377.0,0.0001696]
["bitfinex","BTCUSD",1742432303249,0.19825622,86378.0,86377.0,0.0001696]
["bitfinex","BTCUSD",1742432303453,0.19825622,86378.0,86365.0,0.0483]
["bitfinex","BTCUSD",1742432303454,0.196892,86341.0,86334.0,0.0001693]
["bitfinex","BTCUSD",1742432303665,0.24416643,86341.0,86334.0,0.0001693]
["bitfinex","BTCUSD",1742432303870,0.24271841,86341.0,86334.0,0.0001693]
["bitfinex","BTCUSD",1742432304874,0.24271841,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432305583,0.2690625,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432310303,0.25452165,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432314107,0.01180324,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432314556,0.00144785,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432314839,0.01302885,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432315100,0.02488493,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432315337,0.07071134,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432321992,0.01185608,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432322200,0.011581,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432322566,0.02345551,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432322719,0.02490338,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432322926,0.01302887,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432323286,0.011581,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432324005,0.01302886,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432324605,0.011581,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432324844,0.02483111,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432325386,0.01302886,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432327230,0.02464739,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432327611,0.01161853,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432327812,0.01158,86352.0,86341.0,0.185311]
["bitfinex","BTCUSD",1742432328039,0.196883,86346.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432328649,0.01158946,86346.0,86342.0,0.19689]
["bitfinex","BTCUSD",1742432328846,0.0003394,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1742432329075,0.0003394,86349.0,86345.0,0.196883]
["bitfinex","BTCUSD",1742432329249,0.0003394,86349.0,86348.0,0.280077]
["bitfinex","BTCUSD",1742432329426,0.0003394,86349.0,86348.0,1.780077]
["bitfinex","BTCUSD",1742432332321,0.0003394,86349.0,86348.0,1.825577]
["bitfinex","BTCUSD",1742432332546,0.0003394,86349.0,86348.0,1.640281]
["bitfinex","BTCUSD",1742432333216,0.0003394,86349.0,86348.0,1.825577]
["bitfinex","BTCUSD",1742432334592,0.0003394,86349.0,86348.0,1.961537]
["bitfinex","BTCUSD",1742432339597,0.0003394,86349.0,86342.0,0.57648]
["bitfinex","BTCUSD",1742432339803,0.196888,86343.0,86342.0,0.57648]
["bitfinex","BTCUSD",1742432340213,0.196892,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432342094,0.24271841,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432344586,0.25725926,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432344755,0.55725926,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432345867,0.56190326,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432349069,0.61060326,86341.0,86340.0,0.00058762]
["bitfinex","BTCUSD",1742432349835,0.61560326,86341.0,86340.0,6.2e-07]
["bitfinex","BTCUSD",1742432350049,0.5811,86338.0,86337.0,9.2e-07]
["bitfinex","BTCUSD",1742432350231,0.77758848,86338.0,86337.0,0.00012622]
["bitfinex","BTCUSD",1742432351690,0.77758848,86338.0,86329.0,8e-07]
["bitfinex","BTCUSD",1742432351691,0.005,86331.0,86329.0,8e-07]
["bitfinex","BTCUSD",1742432351898,0.54489708,86330.0,86329.0,8e-07]
["bitfinex","BTCUSD",1742432352116,0.5629896,86330.0,86329.0,8e-07]
["bitfinex","BTCUSD",1742432353032,0.5676346,86330.0,86329.0,8e-07]
["bitfinex","BTCUSD",1742432357799,0.011588,86291.0,86290.0,0.0001697]
["bitfinex","BTCUSD",1742432358001,0.56217873,86291.0,86290.0,0.0001697]
["bitfinex","BTCUSD",1742432358188,0.5607298,86291.0,86290.0,0.00029515]
["bitfinex","BTCUSD",1742432360119,0.57215349,86291.0,86290.0,0.00029515]
["bitfinex","BTCUSD",1742432361649,0.197027,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432361826,0.26280322,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432362069,0.26135421,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432362452,0.24681336,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432362800,0.197027,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432363092,0.19684369,86291.0,86281.0,0.01259]
["bitfinex","BTCUSD",1742432363312,0.197022,86285.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432363730,0.185436,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432363943,0.197025,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432364378,0.011589,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1742432364590,0.011589,86284.0,86262.0,6e-07]
["bitfinex","BTCUSD",1742432364591,0.497071,86263.0,86262.0,6e-07]
["bitfinex","BTCUSD",1742432364803,0.24813374,86263.0,86262.0,6e-07]
["bitfinex","BTCUSD",1742432365010,0.24813374,86263.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432366896,0.197071,86263.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432367097,0.19852018,86263.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432367302,0.011591,86269.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432367527,0.197063,86267.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432367701,0.185466,86269.0,86262.0,0.01171803]
["bitfinex","BTCUSD",1742432367938,0.00144909,86268.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432368090,0.00144909,86268.0,86262.0,0.01171803]
["bitfinex","BTCUSD",1742432368298,0.197071,86263.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432368507,0.2495829,86263.0,86262.0,0.00012603]
["bitfinex","BTCUSD",1742432368701,0.011595,86243.0,86242.0,7e-07]
["bitfinex","BTCUSD",1742432368865,0.26551452,86243.0,86242.0,0.00041904]
["bitfinex","BTCUSD",1742432369068,0.56406478,86243.0,86242.0,0.00041904]
["bitfinex","BTCUSD",1742432369268,0.197128,86238.0,86224.0,1.5]
["bitfinex","BTCUSD",1742432369484,0.26586164,86238.0,86237.0,0.1040288]
["bitfinex","BTCUSD",1742432369720,0.56441192,86238.0,86237.0,0.1040288]
["bitfinex","BTCUSD",1742432373415,0.64631192,86238.0,86237.0,7.7e-07]
["bitfinex","BTCUSD",1742432373627,0.64131192,86238.0,86237.0,7.7e-07]
["bitfinex","BTCUSD",1742432373834,0.56441192,86238.0,86237.0,7.7e-07]
["bitfinex","BTCUSD",1742432377367,0.56941192,86238.0,86237.0,7.7e-07]
["bitfinex","BTCUSD",1742432377787,0.197164,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742432377996,0.26697377,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742432378199,0.26552383,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742432379229,0.26552383,86222.0,86221.0,1.501]
["bitfinex","BTCUSD",1742432379638,0.25098298,86222.0,86221.0,1.501]
["bitfinex","BTCUSD",1742432383354,0.26247419,86222.0,86221.0,1.501]
["bitfinex","BTCUSD",1742432383776,0.26247419,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742432384428,0.27701504,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742432387058,0.26247419,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742432388505,0.20865521,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742432390475,0.27701504,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742432391379,0.23702781,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742432392697,0.24862481,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742432399234,0.54862481,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432401547,0.23408396,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432401748,0.18026498,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432401953,0.1817148,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432402153,0.23553378,86222.0,86221.0,1.5000006]
["bitfinex","BTCUSD",1742432402356,0.23408396,86222.0,86221.0,1.5000006]
["bitfinex","BTCUSD",1742432403101,0.24862481,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432403303,0.23408396,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432403916,0.06531019,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432404118,0.07835711,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432405235,0.09289796,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432405561,0.39289796,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432405764,0.39144804,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432406831,0.39178724,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432411350,0.07724639,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432411563,0.07869627,86222.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432411770,0.07869627,86222.0,86221.0,1.5000006]
["bitfinex","BTCUSD",1742432411986,0.02487729,86222.0,86221.0,1.5000006]
["bitfinex","BTCUSD",1742432413158,0.02487729,86222.0,86221.0,1.5458006]
["bitfinex","BTCUSD",1742432413779,0.02342741,86222.0,86221.0,1.5458006]
["bitfinex","BTCUSD",1742432413988,0.02487718,86222.0,86221.0,1.5458006]
["bitfinex","BTCUSD",1742432415001,0.02487718,86222.0,86221.0,1.6818006]
["bitfinex","BTCUSD",1742432417680,0.00178897,86222.0,86221.0,1.68856888]
["bitfinex","BTCUSD",1742432417892,0.0003392,86222.0,86221.0,2.08831091]
["bitfinex","BTCUSD",1742432418094,0.0003392,86237.0,86236.0,0.197133]
["bitfinex","BTCUSD",1742432418280,0.0003392,86237.0,86236.0,0.457533]
["bitfinex","BTCUSD",1742432418642,0.0003392,86237.0,86236.0,0.46424728]
["bitfinex","BTCUSD",1742432418791,0.0003392,86237.0,86236.0,1.96424728]
["bitfinex","BTCUSD",1742432419248,0.0003392,86237.0,86236.0,1.76711428]
["bitfinex","BTCUSD",1742432419414,0.1974692,86237.0,86236.0,1.68811428]
["bitfinex","BTCUSD",1742432420633,0.0003392,86237.0,86236.0,1.68811428]
["bitfinex","BTCUSD",1742432420791,0.0003392,86237.0,86236.0,1.87365128]
["bitfinex","BTCUSD",1742432420991,0.0003392,86237.0,86236.0,1.96304728]
["bitfinex","BTCUSD",1742432421939,0.0003392,86237.0,86236.0,1.62991428]
["bitfinex","BTCUSD",1742432422338,0.0003392,86237.0,86236.0,1.76587428]
["bitfinex","BTCUSD",1742432423100,0.0003392,86237.0,86236.0,1.77747028]
["bitfinex","BTCUSD",1742432423309,0.0003392,86237.0,86236.0,1.76587428]
["bitfinex","BTCUSD",1742432424271,0.0003392,86237.0,86236.0,1.77747028]
["bitfinex","BTCUSD",1742432426719,0.0003392,86237.0,86236.0,1.76587428]
["bitfinex","BTCUSD",1742432428404,0.0003392,86237.0,86236.0,1.95141128]
["bitfinex","BTCUSD",1742432428831,0.0003392,86237.0,86236.0,1.96300728]
["bitfinex","BTCUSD",1742432431771,0.0003392,86237.0,86236.0,1.68807428]
["bitfinex","BTCUSD",1742432432108,0.0003392,86237.0,86236.0,1.87361128]
["bitfinex","BTCUSD",1742432432856,0.0003392,86237.0,86236.0,1.88520728]
["bitfinex","BTCUSD",1742432433103,0.0003392,86237.0,86236.0,1.87361128]
["bitfinex","BTCUSD",1742432433303,0.0003392,86237.0,86236.0,1.88520728]
["bitfinex","BTCUSD",1742432437912,0.0003392,86237.0,86236.0,1.90836856]
["bitfinex","BTCUSD",1742432438794,0.0003392,86237.0,86236.0,1.88520728]
["bitfinex","BTCUSD",1742432438999,0.0003392,86237.0,86236.0,1.55211428]
["bitfinex","BTCUSD",1742432439197,0.1974692,86237.0,86236.0,1.50671428]
["bitfinex","BTCUSD",1742432439460,0.1974692,86237.0,86236.0,1.64259428]
["bitfinex","BTCUSD",1742432439884,0.25027949,86237.0,86236.0,1.50671428]
["bitfinex","BTCUSD",1742432440094,0.25027949,86237.0,86236.0,0.00671428]
["bitfinex","BTCUSD",1742432440550,0.197161,86224.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432440926,0.197161,86224.0,86222.0,0.00538661]
["bitfinex","BTCUSD",1742432441367,0.197161,86224.0,86222.0,0.00555621]
["bitfinex","BTCUSD",1742432442014,0.19715,86229.0,86222.0,0.00555621]
["bitfinex","BTCUSD",1742432442251,0.185531,86239.0,86228.0,1.5]
["bitfinex","BTCUSD",1742432442252,0.185543,86234.0,86228.0,1.5]
["bitfinex","BTCUSD",1742432442467,0.185531,86239.0,86228.0,1.5]
["bitfinex","BTCUSD",1742432442468,0.1858742,86237.0,86229.0,0.00538646]
["bitfinex","BTCUSD",1742432442682,0.0003392,86237.0,86231.0,0.011596]
["bitfinex","BTCUSD",1742432442894,0.0003392,86237.0,86236.0,0.197133]
["bitfinex","BTCUSD",1742432443095,0.0003392,86237.0,86236.0,0.185537]
["bitfinex","BTCUSD",1742432443301,0.0003392,86237.0,86236.0,1.69098565]
["bitfinex","BTCUSD",1742432443510,0.0003392,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432444118,0.0003392,86237.0,86236.0,1.51704465]
["bitfinex","BTCUSD",1742432445434,0.0003392,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432447429,0.0003392,86237.0,86236.0,1.51704465]
["bitfinex","BTCUSD",1742432450518,0.0003392,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432450956,0.0119342,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432451161,0.0003392,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432452472,0.0003392,86237.0,86236.0,1.51704465]
["bitfinex","BTCUSD",1742432453395,0.0003392,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432454802,0.0003392,86237.0,86236.0,1.51704465]
["bitfinex","BTCUSD",1742432455620,0.0003392,86237.0,86236.0,1.65292465]
["bitfinex","BTCUSD",1742432457641,0.0003392,86237.0,86236.0,1.64132865]
["bitfinex","BTCUSD",1742432462552,0.06474449,86237.0,86236.0,1.50544865]
["bitfinex","BTCUSD",1742432462726,0.06474449,86237.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432462727,0.197162,86223.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432462926,0.25091373,86223.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432463816,0.26545458,86223.0,86221.0,6e-07]
["bitfinex","BTCUSD",1742432464041,0.19707103,86220.0,86219.0,7.5e-07]
["bitfinex","BTCUSD",1742432464244,0.56701545,86220.0,86219.0,7.5e-07]
["bitfinex","BTCUSD",1742432464447,0.56556538,86220.0,86219.0,7.5e-07]
["bitfinex","BTCUSD",1742432465073,0.56556538,86220.0,86207.0,1.5]
["bitfinex","BTCUSD",1742432465273,0.21174685,86204.0,86203.0,8e-07]
["bitfinex","BTCUSD",1742432465494,0.185632,86192.0,86191.0,9e-07]
["bitfinex","BTCUSD",1742432465652,0.26906283,86192.0,86191.0,9e-07]
["bitfinex","BTCUSD",1742432465864,0.26761226,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432466067,0.27908609,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432466275,0.26454524,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432466833,0.01147383,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432467163,0.01305127,86196.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432467370,0.011602,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432468294,0.02316781,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432468523,0.02461805,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432471363,0.01301605,86192.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432471570,0.12379724,86210.0,86191.0,0.01164474]
["bitfinex","BTCUSD",1742432471775,0.197198,86208.0,86192.0,0.185632]
["bitfinex","BTCUSD",1742432472006,0.0116,86206.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432472176,0.0116,86204.0,86191.0,4.274e-05]
["bitfinex","BTCUSD",1742432472383,0.0014501,86203.0,86196.0,0.185623]
["bitfinex","BTCUSD",1742432472601,0.0014501,86203.0,86197.0,0.13588]
["bitfinex","BTCUSD",1742432472807,0.1986591,86203.0,86202.0,1.5]
["bitfinex","BTCUSD",1742432476793,0.1986591,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432480751,0.25375625,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432480955,0.25230615,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432482336,0.01170041,86204.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432482538,0.185607,86204.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432482767,0.0130501,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432484450,0.011598,86220.0,86208.0,0.011599]
["bitfinex","BTCUSD",1742432484654,0.011597,86225.0,86209.0,0.13588]
["bitfinex","BTCUSD",1742432484864,0.185593,86210.0,86209.0,0.13588]
["bitfinex","BTCUSD",1742432485039,0.197192,86210.0,86209.0,0.13588]
["bitfinex","BTCUSD",1742432485248,0.19864191,86210.0,86209.0,0.13588]
["bitfinex","BTCUSD",1742432485459,0.185604,86205.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432485616,0.197208,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432486086,0.0116,86206.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432486255,0.185607,86204.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432486466,0.0116,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432487426,0.06814718,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432487631,0.08268803,86203.0,86202.0,0.0001696]
["bitfinex","BTCUSD",1742432488595,0.38268803,86203.0,86202.0,6e-07]
["bitfinex","BTCUSD",1742432488931,0.381238,86203.0,86202.0,6e-07]
["bitfinex","BTCUSD",1742432490148,0.79862328,86203.0,86202.0,6e-07]
["bitfinex","BTCUSD",1742432490359,0.80362328,86203.0,86202.0,6e-07]
["bitfinex","BTCUSD",1742432491205,0.497234,86192.0,86191.0,4e-08]
["bitfinex","BTCUSD",1742432491410,0.56724211,86192.0,86191.0,4e-08]
["bitfinex","BTCUSD",1742432496632,0.65114211,86192.0,86191.0,4e-08]
["bitfinex","BTCUSD",1742432496991,1.05974211,86192.0,86191.0,4e-08]
["bitfinex","BTCUSD",1742432497922,1.05974211,86192.0,86164.0,1.5]
["bitfinex","BTCUSD",1742432497923,0.49727,86176.0,86175.0,7.4e-07]
["bitfinex","BTCUSD",1742432498092,0.55418447,86176.0,86175.0,0.00012628]
["bitfinex","BTCUSD",1742432498286,0.55418447,86176.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432498287,0.497302,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432498538,0.56922866,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432498735,0.55468781,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432498946,0.25472348,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432499152,0.20894367,86162.0,86161.0,1e-06]
["bitfinex","BTCUSD",1742432501615,0.20894367,86162.0,86161.0,0.0001707]
["bitfinex","BTCUSD",1742432502250,0.20894367,86162.0,86161.0,1.5001707]
["bitfinex","BTCUSD",1742432504086,0.01164167,86162.0,86161.0,1.5117767]
["bitfinex","BTCUSD",1742432504285,0.197267,86178.0,86168.0,0.0784]
["bitfinex","BTCUSD",1742432504634,0.185657,86181.0,86173.0,0.185671]
["bitfinex","BTCUSD",1742432504822,0.01178869,86178.0,86172.0,0.011604]
["bitfinex","BTCUSD",1742432505025,0.19727,86177.0,86168.0,0.0784]
["bitfinex","BTCUSD",1742432505244,0.197276,86174.0,86168.0,0.0784]
["bitfinex","BTCUSD",1742432505462,0.01153702,86180.0,86178.0,0.185661]
["bitfinex","BTCUSD",1742432505667,0.19719402,86180.0,86173.0,0.197276]
["bitfinex","BTCUSD",1742432505866,0.011603,86179.0,86171.0,0.185675]
["bitfinex","BTCUSD",1742432506097,0.011605,86167.0,86162.0,0.0802]
["bitfinex","BTCUSD",1742432506244,0.011605,86163.0,86162.0,0.0802]
["bitfinex","BTCUSD",1742432506413,0.185688,86166.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432506867,0.185691,86165.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432507105,0.197297,86164.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432507303,0.197291,86167.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432507510,0.197288,86169.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432507720,0.197292,86167.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432507933,0.011605,86163.0,86162.0,0.21612]
["bitfinex","BTCUSD",1742432508141,0.011607,86151.0,86150.0,4e-07]
["bitfinex","BTCUSD",1742432508353,0.25592518,86151.0,86150.0,4e-07]
["bitfinex","BTCUSD",1742432508527,0.25592518,86151.0,86150.0,0.00041887]
["bitfinex","BTCUSD",1742432515154,0.55592518,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432515722,0.57046603,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432516570,0.60752843,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432516983,0.59298758,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432517188,0.55592518,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432518229,0.25592518,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432518668,0.011606,86157.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432518775,0.011606,86155.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432518980,0.197322,86154.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432519187,0.011607,86153.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432519387,0.197327,86152.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432519644,0.011607,86152.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432520147,0.25734239,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432520287,0.2558915,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432524416,0.5558915,86151.0,86150.0,8.7e-07]
["bitfinex","BTCUSD",1742432526260,0.5558915,86151.0,86150.0,0.00017057]
["bitfinex","BTCUSD",1742432528554,0.5558915,86151.0,86135.0,0.0001698]
["bitfinex","BTCUSD",1742432528555,0.6806915,86151.0,86130.0,1.0]
["bitfinex","BTCUSD",1742432528819,0.6806915,86151.0,86096.0,0.32043392]
["bitfinex","BTCUSD",1742432528820,0.025,86091.0,86021.0,0.002]
["bitfinex","BTCUSD",1742432529063,0.502595,86034.0,86033.0,0.34927883]
["bitfinex","BTCUSD",1742432529307,0.502595,86034.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432529308,0.227646,86012.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432529571,0.197667,86003.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432529844,0.2436616,86003.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432530034,0.2436616,86003.0,86002.0,0.18616365]
["bitfinex","BTCUSD",1742432530035,0.005,86003.0,86002.0,0.18616365]
["bitfinex","BTCUSD",1742432530248,0.005,86004.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432530457,0.005,86008.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432530670,0.025,86011.0,86004.0,0.011627]
["bitfinex","BTCUSD",1742432530878,0.18643664,86012.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432531090,0.186037,86005.0,86002.0,0.00012165]
["bitfinex","BTCUSD",1742432531310,0.01189998,86021.0,86007.0,0.011626]
["bitfinex","BTCUSD",1742432531547,0.197621,86023.0,86008.0,0.186029]
["bitfinex","BTCUSD",1742432531785,0.01162,86052.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742432531987,0.00877197,86085.0,86020.0,0.0779]
["bitfinex","BTCUSD",1742432531988,0.011621,86046.0,86042.0,0.72556]
["bitfinex","BTCUSD",1742432532190,0.01178112,86065.0,86045.0,1.5]
["bitfinex","BTCUSD",1742432532191,0.12681568,86060.0,86045.0,1.5]
["bitfinex","BTCUSD",1742432532429,0.12681568,86060.0,86007.0,0.011626]
["bitfinex","BTCUSD",1742432532430,0.12681568,86055.0,86011.0,0.14788]
["bitfinex","BTCUSD",1742432532633,0.12681568,86055.0,86012.0,0.200808]
["bitfinex","BTCUSD",1742432532634,0.011622,86037.0,86012.0,0.200808]
["bitfinex","BTCUSD",1742432532840,0.00145295,86037.0,86016.0,0.011625]
["bitfinex","BTCUSD",1742432533261,0.00145295,86037.0,86018.0,0.186007]
["bitfinex","BTCUSD",1742432533473,0.00145295,86037.0,86031.0,1.5]
["bitfinex","BTCUSD",1742432533720,0.00145295,86037.0,86023.0,0.185996]
["bitfinex","BTCUSD",1742432533931,0.011621,86047.0,86017.0,0.14812]
["bitfinex","BTCUSD",1742432533932,0.034944,86068.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742432534134,0.10025937,86076.0,86059.0,0.185918]
["bitfinex","BTCUSD",1742432534135,0.06024154,86064.0,86059.0,0.185918]
["bitfinex","BTCUSD",1742432534334,0.10025937,86076.0,86074.0,0.185886]
["bitfinex","BTCUSD",1742432534543,0.034936,86088.0,86074.0,0.185886]
["bitfinex","BTCUSD",1742432534743,0.05973624,86087.0,86071.0,0.185891]
["bitfinex","BTCUSD",1742432535153,0.05973624,86087.0,86074.0,0.185886]
["bitfinex","BTCUSD",1742432535304,0.05973624,86087.0,86075.0,0.185884]
["bitfinex","BTCUSD",1742432535509,0.05973624,86087.0,86071.0,0.185891]
["bitfinex","BTCUSD",1742432535743,0.011616,86083.0,86068.0,0.185899]
["bitfinex","BTCUSD",1742432535946,0.06010739,86082.0,86069.0,0.14804]
["bitfinex","BTCUSD",1742432536174,0.011618,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432536387,0.07213058,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432536592,0.06051258,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432537166,0.37213058,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432537368,0.37067814,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432537577,0.07067814,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432537776,0.07213063,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432538563,0.37213063,86070.0,86069.0,0.00012496]
["bitfinex","BTCUSD",1742432538765,0.37067814,86070.0,86069.0,0.00029456]
["bitfinex","BTCUSD",1742432539194,0.38521899,86070.0,86069.0,0.00029456]
["bitfinex","BTCUSD",1742432539406,0.05906014,86070.0,86069.0,0.00029456]
["bitfinex","BTCUSD",1742432539575,0.4086,86078.0,86069.0,0.00029456]
["bitfinex","BTCUSD",1742432539576,0.197486,86082.0,86069.0,0.00029456]
["bitfinex","BTCUSD",1742432539777,0.06010744,86081.0,86073.0,0.185888]
["bitfinex","BTCUSD",1742432539998,0.0586552,86081.0,86078.0,1.5]
["bitfinex","BTCUSD",1742432540201,0.185844,86094.0,86078.0,1.5]
["bitfinex","BTCUSD",1742432540426,0.011615,86091.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742432540777,0.07118241,86090.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742432540981,0.185844,86094.0,86074.0,0.14808]
["bitfinex","BTCUSD",1742432540982,0.011612,86114.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742432541190,0.05747444,86111.0,86098.0,0.185833]
["bitfinex","BTCUSD",1742432541401,0.00145171,86110.0,86099.0,0.011614]
["bitfinex","BTCUSD",1742432541607,0.09142145,86116.0,86105.0,0.185819]
["bitfinex","BTCUSD",1742432541809,0.05649645,86116.0,86102.0,0.185826]
["bitfinex","BTCUSD",1742432542015,0.00245158,86119.0,86104.0,0.011613]
["bitfinex","BTCUSD",1742432542218,0.01406258,86119.0,86102.0,0.185826]
["bitfinex","BTCUSD",1742432542428,0.00245158,86119.0,86108.0,0.185812]
["bitfinex","BTCUSD",1742432542630,0.001,86119.0,86118.0,0.185791]
["bitfinex","BTCUSD",1742432542840,0.00141615,86119.0,86118.0,0.185791]
["bitfinex","BTCUSD",1742432543046,0.00141615,86119.0,86118.0,0.197402]
["bitfinex","BTCUSD",1742432543251,0.00141615,86119.0,86114.0,0.185799]
["bitfinex","BTCUSD",1742432543452,0.00141615,86119.0,86108.0,0.185813]
["bitfinex","BTCUSD",1742432543587,0.00141615,86119.0,86115.0,0.14788]
["bitfinex","BTCUSD",1742432543822,0.00141615,86119.0,86107.0,0.0498]
["bitfinex","BTCUSD",1742432543823,0.185791,86118.0,86107.0,0.0498]
["bitfinex","BTCUSD",1742432544026,0.00141615,86119.0,86108.0,0.14788]
["bitfinex","BTCUSD",1742432544223,0.011612,86117.0,86108.0,0.14788]
["bitfinex","BTCUSD",1742432544422,0.011612,86116.0,86108.0,0.14788]
["bitfinex","BTCUSD",1742432544637,0.00141615,86119.0,86109.0,0.011613]
["bitfinex","BTCUSD",1742432544862,0.00141615,86119.0,86111.0,0.011612]
["bitfinex","BTCUSD",1742432545094,0.00141615,86119.0,86112.0,0.185804]
["bitfinex","BTCUSD",1742432545752,0.00141615,86119.0,86116.0,0.185793]
["bitfinex","BTCUSD",1742432545960,0.00141615,86119.0,86114.0,0.185798]
["bitfinex","BTCUSD",1742432546254,0.00141615,86119.0,86116.0,0.185793]
["bitfinex","BTCUSD",1742432547199,0.00141615,86119.0,86114.0,0.19741]
["bitfinex","BTCUSD",1742432547400,0.00141615,86119.0,86114.0,0.185798]
["bitfinex","BTCUSD",1742432548051,0.00141615,86119.0,86115.0,1.5]
["bitfinex","BTCUSD",1742432548485,0.00141615,86119.0,86116.0,0.185795]
["bitfinex","BTCUSD",1742432548667,0.00141615,86119.0,86117.0,0.185791]
["bitfinex","BTCUSD",1742432549126,0.00141615,86119.0,86118.0,1.5]
["bitfinex","BTCUSD",1742432549740,0.00141615,86119.0,86118.0,1.511611]
["bitfinex","BTCUSD",1742432550348,0.00175555,86119.0,86118.0,1.511611]
["bitfinex","BTCUSD",1742432550553,0.00175555,86119.0,86118.0,1.5]
["bitfinex","BTCUSD",1742432550764,0.00175555,86119.0,86118.0,2.07808]
["bitfinex","BTCUSD",1742432551167,0.00175555,86119.0,86118.0,2.22488]
["bitfinex","BTCUSD",1742432552127,0.00175555,86119.0,86118.0,2.236491]
["bitfinex","BTCUSD",1742432553616,0.00175555,86119.0,86096.0,0.005]
["bitfinex","BTCUSD",1742432553749,0.011623,86031.0,86014.0,0.0001696]
["bitfinex","BTCUSD",1742432553961,0.0130761,86031.0,86014.0,0.0001696]
["bitfinex","BTCUSD",1742432554159,0.0014531,86031.0,86015.0,0.011625]
["bitfinex","BTCUSD",1742432554361,0.00145311,86036.0,86026.0,0.1528]
["bitfinex","BTCUSD",1742432554636,0.00145311,86036.0,86015.0,0.011625]
["bitfinex","BTCUSD",1742432554637,0.00145311,86036.0,86027.0,0.185987]
["bitfinex","BTCUSD",1742432554804,0.011621,86046.0,86031.0,0.15272]
["bitfinex","BTCUSD",1742432555005,0.185954,86043.0,86031.0,0.15272]
["bitfinex","BTCUSD",1742432555209,0.19757,86045.0,86031.0,0.15272]
["bitfinex","BTCUSD",1742432555418,0.185974,86034.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432555595,0.011623,86032.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432555805,0.011622,86038.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432556005,0.075975,86034.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432556185,0.011623,86032.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432557057,0.011622,86041.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432557258,0.185972,86034.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432557462,0.011623,86032.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432558144,0.011621,86046.0,86031.0,1.50012496]
["bitfinex","BTCUSD",1742432558369,0.185952,86044.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432558577,0.19757,86045.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432558835,0.011621,86049.0,86044.0,1.5]
["bitfinex","BTCUSD",1742432559266,0.011621,86049.0,86034.0,0.185971]
["bitfinex","BTCUSD",1742432559494,0.197554,86052.0,86034.0,0.185971]
["bitfinex","BTCUSD",1742432559732,0.01162,86053.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432559934,0.185928,86055.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432560107,0.01162,86056.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432560307,0.185924,86057.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432560509,0.4086,86060.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432560685,0.185928,86055.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742432560884,0.01162,86056.0,86041.0,0.185956]
["bitfinex","BTCUSD",1742432561136,0.005,86109.0,86042.0,0.0489621]
["bitfinex","BTCUSD",1742432561269,0.011618,86069.0,86042.0,0.0489621]
["bitfinex","BTCUSD",1742432561469,0.39144376,86090.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742432561789,0.185956,86042.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432562012,0.197578,86042.0,86031.0,0.00012496]
["bitfinex","BTCUSD",1742432562261,0.07291033,86041.0,86032.0,0.15404]
["bitfinex","BTCUSD",1742432562468,0.197562,86049.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432562668,0.01162,86054.0,86040.0,0.18596]
["bitfinex","BTCUSD",1742432562837,0.197562,86049.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432563044,0.06078177,86048.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432563194,0.07240277,86048.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432563393,0.01162,86054.0,86040.0,0.18596]
["bitfinex","BTCUSD",1742432563823,0.01162,86054.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432563824,0.011621,86046.0,86039.0,0.0001697]
["bitfinex","BTCUSD",1742432564030,0.011621,86046.0,86041.0,0.15368]
["bitfinex","BTCUSD",1742432564234,0.011621,86049.0,86041.0,0.15368]
["bitfinex","BTCUSD",1742432564434,0.10279488,86060.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742432564435,0.011624,86060.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742432564643,0.011619,86064.0,86051.0,0.185934]
["bitfinex","BTCUSD",1742432565087,0.05987019,86063.0,86037.0,0.185964]
["bitfinex","BTCUSD",1742432565287,0.011621,86051.0,86038.0,0.185962]
["bitfinex","BTCUSD",1742432565463,0.19755,86054.0,86040.0,0.15432]
["bitfinex","BTCUSD",1742432565791,0.01162,86056.0,86044.0,0.18595]
["bitfinex","BTCUSD",1742432566014,0.197539,86059.0,86044.0,0.18595]
["bitfinex","BTCUSD",1742432566015,0.01162,86058.0,86044.0,0.18595]
["bitfinex","BTCUSD",1742432566243,0.01162,86057.0,86044.0,0.18595]
["bitfinex","BTCUSD",1742432566844,0.011618,86068.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742432567055,0.07138692,86067.0,86054.0,0.185929]
["bitfinex","BTCUSD",1742432567272,0.07138692,86067.0,86055.0,0.154]
["bitfinex","BTCUSD",1742432568031,0.185853,86090.0,86070.0,0.011618]
["bitfinex","BTCUSD",1742432568211,0.011616,86081.0,86071.0,0.15416]
["bitfinex","BTCUSD",1742432568436,0.05862145,86080.0,86071.0,0.15416]
["bitfinex","BTCUSD",1742432568872,0.05862145,86080.0,86079.0,1.5]
["bitfinex","BTCUSD",1742432569078,0.07023845,86080.0,86079.0,1.5]
["bitfinex","BTCUSD",1742432569284,0.011617,86076.0,86075.0,0.154]
["bitfinex","BTCUSD",1742432569490,0.011617,86076.0,86048.0,0.590021]
["bitfinex","BTCUSD",1742432569491,0.185937,86051.0,86037.0,0.0466]
["bitfinex","BTCUSD",1742432569669,0.185919,86059.0,86051.0,0.00012496]
["bitfinex","BTCUSD",1742432569902,0.06003898,86058.0,86051.0,0.00012496]
["bitfinex","BTCUSD",1742432570120,0.011618,86069.0,86051.0,0.01174596]
["bitfinex","BTCUSD",1742432570335,0.011613,86106.0,86078.0,0.011617]
["bitfinex","BTCUSD",1742432570561,0.185869,86082.0,86079.0,0.15448]
["bitfinex","BTCUSD",1742432570766,0.05831779,86081.0,86079.0,0.15448]
["bitfinex","BTCUSD",1742432571408,0.011617,86080.0,86079.0,0.15448]
["bitfinex","BTCUSD",1742432571614,0.05838527,86080.0,86079.0,0.15460496]
["bitfinex","BTCUSD",1742432572158,0.24425827,86080.0,86079.0,0.15460496]
["bitfinex","BTCUSD",1742432572355,0.25587527,86080.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432574120,0.05838527,86080.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432574338,0.011616,86084.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432574504,0.197485,86082.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432574742,0.0003394,86080.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432574955,0.0119564,86080.0,86079.0,0.15432496]
["bitfinex","BTCUSD",1742432575420,0.07034167,86080.0,86079.0,0.00012496]
["bitfinex","BTCUSD",1742432575990,0.37034167,86080.0,86079.0,0.00012496]
["bitfinex","BTCUSD",1742432576286,0.40528267,86080.0,86079.0,0.00012496]
["bitfinex","BTCUSD",1742432576440,1.39220267,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432577045,1.40674352,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432577434,1.41550639,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432579376,1.56850639,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432579998,1.54520267,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432580210,0.81388267,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432580418,0.77894167,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432580833,0.47894167,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432581005,0.07034167,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432582750,0.25621467,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432582955,0.05872467,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432585451,0.0003394,86080.0,86079.0,9.6e-07]
["bitfinex","BTCUSD",1742432586411,0.0003394,86080.0,86079.0,0.01161796]
["bitfinex","BTCUSD",1742432586816,0.20558976,86120.0,86079.0,0.01161796]
["bitfinex","BTCUSD",1742432586817,0.034929,86125.0,86112.0,0.185804]
["bitfinex","BTCUSD",1742432587019,0.0561593,86113.0,86112.0,0.1518]
["bitfinex","BTCUSD",1742432588017,0.0677713,86113.0,86112.0,0.1518]
["bitfinex","BTCUSD",1742432588227,0.00041623,86113.0,86112.0,1.6518]
["bitfinex","BTCUSD",1742432589119,0.00041623,86113.0,86112.0,1.849216]
["bitfinex","BTCUSD",1742432590047,0.00041623,86113.0,86112.0,1.896316]
["bitfinex","BTCUSD",1742432592501,0.00041623,86113.0,86112.0,1.895436]
["bitfinex","BTCUSD",1742432598141,0.00075563,86113.0,86112.0,1.895436]
["bitfinex","BTCUSD",1742432600950,0.01236763,86113.0,86112.0,1.64936]
["bitfinex","BTCUSD",1742432601369,0.00075563,86113.0,86112.0,1.660972]
["bitfinex","BTCUSD",1742432602614,0.00075563,86113.0,86112.0,1.660772]
["bitfinex","BTCUSD",1742432603595,0.00075563,86113.0,86112.0,2.238772]
["bitfinex","BTCUSD",1742432607946,0.00075563,86113.0,86112.0,2.35834703]
["bitfinex","BTCUSD",1742432609340,0.00075563,86113.0,86112.0,2.65834703]
["bitfinex","BTCUSD",1742432609949,0.00075563,86113.0,86112.0,2.73734703]
["bitfinex","BTCUSD",1742432613114,0.00075563,86113.0,86112.0,2.75901108]
["bitfinex","BTCUSD",1742432613593,0.0013394,86119.0,86112.0,2.80701108]
["bitfinex","BTCUSD",1742432613794,0.01195328,86144.0,86140.0,0.011609]
["bitfinex","BTCUSD",1742432614056,0.0003392,86151.0,86147.0,0.011608]
["bitfinex","BTCUSD",1742432614281,0.0003392,86151.0,86144.0,0.011608]
["bitfinex","BTCUSD",1742432614282,0.01474789,86149.0,86148.0,1.685726]
["bitfinex","BTCUSD",1742432614463,0.01487275,86149.0,86148.0,1.685726]
["bitfinex","BTCUSD",1742432614673,0.00312486,86149.0,86148.0,1.685726]
["bitfinex","BTCUSD",1742432615238,0.01502193,86149.0,86148.0,1.685726]
["bitfinex","BTCUSD",1742432615652,0.01502193,86149.0,86148.0,1.697333]
["bitfinex","BTCUSD",1742432615880,0.01502193,86149.0,86148.0,1.71899705]
["bitfinex","BTCUSD",1742432616287,0.0003392,86151.0,86150.0,0.197329]
["bitfinex","BTCUSD",1742432616482,0.0003392,86151.0,86150.0,0.19848954]
["bitfinex","BTCUSD",1742432617095,0.0003392,86151.0,86150.0,1.69848954]
["bitfinex","BTCUSD",1742432617262,0.0003392,86151.0,86150.0,1.71899305]
["bitfinex","BTCUSD",1742432620765,0.0003392,86151.0,86150.0,2.13856808]
["bitfinex","BTCUSD",1742432621726,2e-07,86151.0,86150.0,2.15310893]
["bitfinex","BTCUSD",1742432622620,0.0003394,86166.0,86150.0,2.15310893]
["bitfinex","BTCUSD",1742432622621,0.0003394,86166.0,86165.0,0.197295]
["bitfinex","BTCUSD",1742432622839,0.0003394,86166.0,86165.0,0.343335]
["bitfinex","BTCUSD",1742432623426,0.0003394,86166.0,86165.0,0.643335]
["bitfinex","BTCUSD",1742432623548,0.0003394,86166.0,86165.0,2.143335]
["bitfinex","BTCUSD",1742432624160,0.0003394,86166.0,86165.0,2.26291003]
["bitfinex","BTCUSD",1742432624598,0.0003394,86166.0,86165.0,2.2934166]
["bitfinex","BTCUSD",1742432626327,0.0003394,86166.0,86165.0,2.31630149]
["bitfinex","BTCUSD",1742432628500,0.002,86189.0,86175.0,0.011604]
["bitfinex","BTCUSD",1742432628706,0.00112547,86179.0,86178.0,0.497265]
["bitfinex","BTCUSD",1742432628986,0.00112547,86179.0,86178.0,0.76196003]
["bitfinex","BTCUSD",1742432629188,0.00112547,86179.0,86178.0,2.26196003]
["bitfinex","BTCUSD",1742432630061,0.00112547,86179.0,86178.0,1.52166405]
["bitfinex","BTCUSD",1742432630232,0.00112547,86179.0,86178.0,1.67818705]
["bitfinex","BTCUSD",1742432630593,0.00112547,86179.0,86178.0,1.53326705]
["bitfinex","BTCUSD",1742432630774,0.00112547,86179.0,86178.0,1.67810705]
["bitfinex","BTCUSD",1742432632380,0.00112547,86179.0,86178.0,1.70087802]
["bitfinex","BTCUSD",1742432635268,0.00112547,86179.0,86178.0,1.67810705]
["bitfinex","BTCUSD",1742432635464,0.00146467,86179.0,86178.0,1.67810705]
["bitfinex","BTCUSD",1742432635666,0.01306767,86179.0,86178.0,1.66590405]
["bitfinex","BTCUSD",1742432636033,0.00146467,86179.0,86178.0,1.66590405]
["bitfinex","BTCUSD",1742432636635,0.00146467,86179.0,86178.0,1.66586405]
["bitfinex","BTCUSD",1742432636842,0.00146467,86179.0,86178.0,1.66582405]
["bitfinex","BTCUSD",1742432637869,0.00146467,86179.0,86178.0,1.67742705]
["bitfinex","BTCUSD",1742432642491,0.00146467,86179.0,86178.0,1.66582405]
["bitfinex","BTCUSD",1742432642724,0.00146467,86179.0,86178.0,1.86308905]
["bitfinex","BTCUSD",1742432645597,0.00146467,86179.0,86178.0,2.16308905]
["bitfinex","BTCUSD",1742432649744,0.00146467,86179.0,86178.0,2.28266408]
["bitfinex","BTCUSD",1742432650382,0.002,86189.0,86188.0,0.197242]
["bitfinex","BTCUSD",1742432650582,0.002,86189.0,86188.0,0.19840207]
["bitfinex","BTCUSD",1742432651374,0.002,86189.0,86188.0,0.22006612]
["bitfinex","BTCUSD",1742432651620,0.002,86189.0,86188.0,0.21890605]
["bitfinex","BTCUSD",1742432652278,0.002,86189.0,86188.0,1.71890605]
["bitfinex","BTCUSD",1742432652824,0.002,86189.0,86188.0,2.13848108]
["bitfinex","BTCUSD",1742432653694,0.002,86189.0,86188.0,2.17000343]
["bitfinex","BTCUSD",1742432654034,4e-07,86192.0,86191.0,0.522236]
["bitfinex","BTCUSD",1742432654239,4e-07,86192.0,86191.0,0.79855188]
["bitfinex","BTCUSD",1742432655063,4e-07,86192.0,86191.0,0.82021593]
["bitfinex","BTCUSD",1742432655485,0.0003394,86200.0,86199.0,0.497218]
["bitfinex","BTCUSD",1742432655683,0.0003394,86200.0,86199.0,0.61679303]
["bitfinex","BTCUSD",1742432655945,0.0003394,86200.0,86199.0,0.63133388]
["bitfinex","BTCUSD",1742432656142,4e-07,86200.0,86199.0,1.20389793]
["bitfinex","BTCUSD",1742432656295,4e-07,86200.0,86199.0,1.22889793]
["bitfinex","BTCUSD",1742432657366,0.0003394,86221.0,86208.0,0.51173685]
["bitfinex","BTCUSD",1742432657367,8e-07,86209.0,86208.0,0.51173685]
["bitfinex","BTCUSD",1742432657603,0.00041893,86209.0,86208.0,1.18809188]
["bitfinex","BTCUSD",1742432658007,9.3e-07,86209.0,86208.0,1.19309188]
["bitfinex","BTCUSD",1742432658297,9.3e-07,86209.0,86208.0,2.71809188]
["bitfinex","BTCUSD",1742432658501,9.3e-07,86209.0,86208.0,2.73975593]
["bitfinex","BTCUSD",1742432659811,0.00033993,86209.0,86208.0,2.70975593]
["bitfinex","BTCUSD",1742432659930,0.00033993,86209.0,86208.0,2.73250515]
["bitfinex","BTCUSD",1742432661432,0.00033993,86209.0,86208.0,2.59086515]
["bitfinex","BTCUSD",1742432661596,0.00033993,86209.0,86208.0,2.76234515]
["bitfinex","BTCUSD",1742432665545,0.00033993,86209.0,86208.0,3.33962515]
["bitfinex","BTCUSD",1742432665989,0.0003392,86237.0,86236.0,0.185537]
["bitfinex","BTCUSD",1742432666357,0.00046464,86237.0,86236.0,0.326657]
["bitfinex","BTCUSD",1742432666555,0.00046464,86237.0,86236.0,0.16278405]
["bitfinex","BTCUSD",1742432668159,0.00046464,86237.0,86236.0,1.84832105]
["bitfinex","BTCUSD",1742432668790,0.00046464,86237.0,86236.0,1.66278405]
["bitfinex","BTCUSD",1742432669127,0.00046464,86237.0,86236.0,1.67438005]
["bitfinex","BTCUSD",1742432669848,0.00046464,86237.0,86236.0,1.66278405]
["bitfinex","BTCUSD",1742432672028,0.00046464,86237.0,86236.0,1.67438005]
["bitfinex","BTCUSD",1742432676800,0.00046464,86237.0,86236.0,1.68519812]
["bitfinex","BTCUSD",1742432680713,0.00046464,86237.0,86236.0,1.70252991]
["bitfinex","BTCUSD",1742432682955,0.00046464,86237.0,86236.0,1.82210494]
["bitfinex","BTCUSD",1742432683333,0.00046464,86237.0,86236.0,2.12210494]
["bitfinex","BTCUSD",1742432685332,0.00046464,86237.0,86236.0,2.00252991]
["bitfinex","BTCUSD",1742432685538,0.00046464,86237.0,86236.0,1.56140991]
["bitfinex","BTCUSD",1742432685763,0.00046464,86237.0,86236.0,1.70036991]
["bitfinex","BTCUSD",1742432688070,0.00046464,86237.0,86236.0,1.56140991]
["bitfinex","BTCUSD",1742432688274,0.00046464,86237.0,86236.0,1.70012991]
["bitfinex","BTCUSD",1742432688596,0.00046464,86237.0,86236.0,1.68279812]
["bitfinex","BTCUSD",1742432692161,0.00046464,86237.0,86236.0,1.53248212]
["bitfinex","BTCUSD",1742432692394,0.01205964,86237.0,86236.0,1.53248212]
["bitfinex","BTCUSD",1742432693705,0.05986994,86237.0,86236.0,1.53248212]
["bitfinex","BTCUSD",1742432695093,0.05986994,86237.0,86236.0,1.52166405]
["bitfinex","BTCUSD",1742432695530,0.05986994,86237.0,86236.0,1.5]
["bitfinex","BTCUSD",1742432698670,0.197153,86227.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432698806,0.185567,86222.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432699010,0.197164,86222.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432699642,0.20907974,86222.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432701367,0.01191574,86222.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432701685,0.011597,86226.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432701937,0.011597,86222.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432702137,0.011597,86222.0,86221.0,1.5001696]
["bitfinex","BTCUSD",1742432703671,0.197158,86225.0,86221.0,1.5001696]
["bitfinex","BTCUSD",1742432703882,0.197164,86223.0,86221.0,1.5001696]
["bitfinex","BTCUSD",1742432704084,0.197164,86223.0,86221.0,0.0001696]
["bitfinex","BTCUSD",1742432704444,0.011596,86235.0,86224.0,0.011597]
["bitfinex","BTCUSD",1742432704641,0.011596,86234.0,86226.0,0.197155]
["bitfinex","BTCUSD",1742432704845,0.197137,86235.0,86226.0,0.197155]
["bitfinex","BTCUSD",1742432704846,0.197125,86240.0,86228.0,0.197151]
["bitfinex","BTCUSD",1742432705018,0.18600064,86237.0,86229.0,0.011597]
["bitfinex","BTCUSD",1742432705222,0.19759564,86237.0,86230.0,0.185549]
["bitfinex","BTCUSD",1742432705426,0.19759564,86237.0,86231.0,0.185546]
["bitfinex","BTCUSD",1742432705672,0.00046464,86237.0,86233.0,0.185543]
["bitfinex","BTCUSD",1742432706461,0.00046464,86237.0,86236.0,0.011596]
["bitfinex","BTCUSD",1742432707044,0.00046464,86237.0,86236.0,0.01275547]
["bitfinex","BTCUSD",1742432707227,0.00046464,86237.0,86236.0,0.5623305]
["bitfinex","BTCUSD",1742432707425,0.001,86239.0,86238.0,0.311595]
["bitfinex","BTCUSD",1742432707654,0.001,86239.0,86238.0,0.56909003]
["bitfinex","BTCUSD",1742432708296,0.0003398,86253.0,86252.0,0.011593]
["bitfinex","BTCUSD",1742432708618,0.0003398,86253.0,86252.0,1.33294907]
["bitfinex","BTCUSD",1742432708819,0.0003398,86253.0,86252.0,1.33179003]
["bitfinex","BTCUSD",1742432709023,0.0003398,86253.0,86252.0,2.83179003]
["bitfinex","BTCUSD",1742432709348,0.0003398,86253.0,86252.0,2.84263113]
["bitfinex","BTCUSD",1742432711161,0.0141299,86269.0,86252.0,2.86921559]
["bitfinex","BTCUSD",1742432711362,0.00046454,86266.0,86265.0,0.497066]
["bitfinex","BTCUSD",1742432711566,0.00046454,86266.0,86265.0,0.75432103]
["bitfinex","BTCUSD",1742432711941,0.0003392,86276.0,86275.0,0.197043]
["bitfinex","BTCUSD",1742432712148,0.0003392,86276.0,86275.0,0.31661803]
["bitfinex","BTCUSD",1742432712532,0.0003392,86276.0,86275.0,0.61661803]
["bitfinex","BTCUSD",1742432712931,0.0003392,86276.0,86275.0,0.62523345]
["bitfinex","BTCUSD",1742432712932,0.00024124,86276.0,86275.0,0.62523345]
["bitfinex","BTCUSD",1742432713170,0.00024124,86276.0,86275.0,0.32020542]
["bitfinex","BTCUSD",1742432713450,0.00024124,86276.0,86268.0,0.011591]
["bitfinex","BTCUSD",1742432713451,0.01159,86275.0,86268.0,0.011591]
["bitfinex","BTCUSD",1742432713796,0.19728224,86276.0,86275.0,0.13752]
["bitfinex","BTCUSD",1742432713953,0.00024124,86276.0,86275.0,0.13752]
["bitfinex","BTCUSD",1742432715570,0.011592,86263.0,86256.0,0.0087382]
["bitfinex","BTCUSD",1742432715782,0.011592,86266.0,86259.0,0.197079]
["bitfinex","BTCUSD",1742432716147,0.19707,86264.0,86258.0,0.03453497]
["bitfinex","BTCUSD",1742432716349,0.197065,86266.0,86259.0,0.197079]
["bitfinex","BTCUSD",1742432716559,0.011592,86263.0,86257.0,0.18561734]
["bitfinex","BTCUSD",1742432716780,0.185487,86259.0,86258.0,0.13736]
["bitfinex","BTCUSD",1742432717012,0.197079,86259.0,86257.0,0.00012534]
["bitfinex","BTCUSD",1742432717220,0.197079,86259.0,86258.0,0.13732]
["bitfinex","BTCUSD",1742432718059,0.197079,86259.0,86258.0,1.63732]
["bitfinex","BTCUSD",1742432718462,0.197079,86259.0,86258.0,1.5]
["bitfinex","BTCUSD",1742432718872,0.24341054,86259.0,86258.0,1.5]
["bitfinex","BTCUSD",1742432719171,0.32311054,86259.0,86258.0,1.5]
["bitfinex","BTCUSD",1742432719957,0.32311054,86259.0,86258.0,1.500339]
["bitfinex","BTCUSD",1742432721304,0.197079,86259.0,86258.0,1.500339]
["bitfinex","BTCUSD",1742432722997,0.011592,86264.0,86258.0,1.500339]
["bitfinex","BTCUSD",1742432723142,0.011592,86259.0,86258.0,1.500339]
["bitfinex","BTCUSD",1742432723337,0.011592,86260.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742432723596,0.02314891,86268.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742432723770,0.011592,86265.0,86259.0,0.011592]
["bitfinex","BTCUSD",1742432723976,0.42019,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1742432724160,0.42019,86274.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432724161,0.19705,86272.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432724360,0.011591,86273.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432724918,0.00024124,86276.0,86274.0,0.185454]
["bitfinex","BTCUSD",1742432725108,0.00024124,86276.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432725109,0.011591,86270.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432725260,0.197055,86270.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432726417,0.011591,86271.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432726628,0.185459,86272.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432726816,0.01159,86274.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432727166,0.18569224,86276.0,86270.0,0.197055]
["bitfinex","BTCUSD",1742432727369,0.19728224,86276.0,86270.0,0.011591]
["bitfinex","BTCUSD",1742432727480,0.197045,86275.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432727691,0.011591,86273.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432728148,0.185459,86272.0,86269.0,0.13688]
["bitfinex","BTCUSD",1742432728557,0.185459,86272.0,86271.0,1.5]
["bitfinex","BTCUSD",1742432729366,0.011591,86273.0,86271.0,1.5]
["bitfinex","BTCUSD",1742432729979,0.00024124,86276.0,86275.0,0.01159]
["bitfinex","BTCUSD",1742432731188,0.00024124,86276.0,86275.0,0.197043]
["bitfinex","BTCUSD",1742432731592,0.00024124,86276.0,86275.0,1.69820194]
["bitfinex","BTCUSD",1742432731798,0.00024124,86276.0,86275.0,1.697382]
["bitfinex","BTCUSD",1742432735341,0.00024124,86276.0,86275.0,1.81695703]
["bitfinex","BTCUSD",1742432738683,0.00024124,86276.0,86275.0,2.39387703]
["bitfinex","BTCUSD",1742432748662,0.00024124,86276.0,86275.0,2.262712]
["bitfinex","BTCUSD",1742432748868,0.00024124,86276.0,86275.0,2.077259]
["bitfinex","BTCUSD",1742432749057,0.00024124,86276.0,86275.0,2.088849]
["bitfinex","BTCUSD",1742432749260,0.00024124,86276.0,86275.0,2.225449]
["bitfinex","BTCUSD",1742432750792,0.00024124,86276.0,86275.0,2.34502403]
["bitfinex","BTCUSD",1742432758033,0.0003398,86290.0,86275.0,2.65956488]
["bitfinex","BTCUSD",1742432758204,0.0003398,86290.0,86289.0,0.197011]
["bitfinex","BTCUSD",1742432758410,0.0003398,86290.0,86289.0,0.45434466]
["bitfinex","BTCUSD",1742432758734,0.0003398,86290.0,86289.0,1.95318603]
["bitfinex","BTCUSD",1742432761415,0.0003398,86290.0,86289.0,1.96191527]
["bitfinex","BTCUSD",1742432763370,0.0003398,86290.0,86289.0,2.26191527]
["bitfinex","BTCUSD",1742432765985,0.0003398,86290.0,86289.0,2.28554967]
["bitfinex","BTCUSD",1742432767810,0.0003398,86290.0,86289.0,1.5]
["bitfinex","BTCUSD",1742432767811,0.0119278,86290.0,86289.0,1.5]
["bitfinex","BTCUSD",1742432768008,0.1973488,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432768637,0.0003398,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432768850,0.0003398,86290.0,86289.0,1.648148]
["bitfinex","BTCUSD",1742432771478,0.0003398,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432771686,0.1973488,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432771865,0.1973488,86290.0,86289.0,1.5]
["bitfinex","BTCUSD",1742432772096,0.1973488,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432775156,0.0003398,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432776104,0.0119278,86290.0,86289.0,1.63656]
["bitfinex","BTCUSD",1742432778226,0.0119278,86290.0,86289.0,1.5]
["bitfinex","BTCUSD",1742432780344,0.197032,86280.0,86275.0,0.000339]
["bitfinex","BTCUSD",1742432780545,0.24195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432782053,0.197032,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432782556,0.24195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432785496,0.54195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432792473,0.54038969,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432796118,0.24038969,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432800043,0.011589,86286.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432800044,0.197018,86287.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432800247,0.19702,86286.0,86280.0,0.185442]
["bitfinex","BTCUSD",1742432800452,0.0003398,86290.0,86280.0,0.01159]
["bitfinex","BTCUSD",1742432800694,0.1973488,86290.0,86283.0,0.185435]
["bitfinex","BTCUSD",1742432800894,0.1973488,86290.0,86285.0,1.5]
["bitfinex","BTCUSD",1742432801112,0.1973488,86290.0,86286.0,0.13656]
["bitfinex","BTCUSD",1742432801471,0.1973488,86290.0,86287.0,0.185427]
["bitfinex","BTCUSD",1742432801472,0.0003398,86290.0,86287.0,0.185427]
["bitfinex","BTCUSD",1742432801672,0.0003398,86290.0,86286.0,0.13656]
["bitfinex","BTCUSD",1742432801943,0.185423,86289.0,86286.0,0.13656]
["bitfinex","BTCUSD",1742432802146,0.011589,86287.0,86286.0,0.13656]
["bitfinex","BTCUSD",1742432804402,0.05603956,86287.0,86286.0,0.13656]
["bitfinex","BTCUSD",1742432805361,0.01159,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432805560,0.24195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432809475,0.18544,86282.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432809677,0.197032,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432809801,0.197032,86280.0,86279.0,0.136521]
["bitfinex","BTCUSD",1742432811143,0.24195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432813517,0.54195269,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432815486,0.54212219,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432815883,0.58732219,86280.0,86279.0,1e-06]
["bitfinex","BTCUSD",1742432816788,0.011592,86262.0,86261.0,1.5]
["bitfinex","BTCUSD",1742432816991,0.24320295,86262.0,86261.0,1.5]
["bitfinex","BTCUSD",1742432817174,0.197079,86259.0,86247.0,0.13652]
["bitfinex","BTCUSD",1742432817376,0.24341054,86259.0,86232.0,0.839704]
["bitfinex","BTCUSD",1742432817610,0.24341054,86259.0,86242.0,0.13652]
["bitfinex","BTCUSD",1742432821142,0.24341054,86259.0,86252.0,0.185502]
["bitfinex","BTCUSD",1742432821143,0.197079,86259.0,86252.0,0.185502]
["bitfinex","BTCUSD",1742432821354,0.197079,86259.0,86249.0,0.185507]
["bitfinex","BTCUSD",1742432821577,0.197079,86259.0,86251.0,0.185504]
["bitfinex","BTCUSD",1742432821774,0.197066,86266.0,86259.0,0.185487]
["bitfinex","BTCUSD",1742432821998,0.24312874,86266.0,86259.0,0.185487]
["bitfinex","BTCUSD",1742432822360,0.18547,86267.0,86262.0,0.185479]
["bitfinex","BTCUSD",1742432822556,0.0001695,86280.0,86272.0,0.185457]
["bitfinex","BTCUSD",1742432822557,0.01159,86277.0,86272.0,0.185457]
["bitfinex","BTCUSD",1742432822781,0.1123962,86280.0,86273.0,0.13652]
["bitfinex","BTCUSD",1742432822946,0.197034,86279.0,86273.0,0.13652]
["bitfinex","BTCUSD",1742432823401,0.1123962,86280.0,86274.0,0.185455]
["bitfinex","BTCUSD",1742432823735,0.1123962,86280.0,86279.0,0.05689]
["bitfinex","BTCUSD",1742432823736,0.0001695,86280.0,86279.0,0.05689]
["bitfinex","BTCUSD",1742432823961,0.0001695,86280.0,86279.0,0.0453]
["bitfinex","BTCUSD",1742432824313,0.0001695,86280.0,86279.0,0.05689]
["bitfinex","BTCUSD",1742432824520,0.0001695,86280.0,86279.0,0.0453]
["bitfinex","BTCUSD",1742432824721,0.01159,86279.0,86273.0,0.13652]
["bitfinex","BTCUSD",1742432824951,0.01159,86278.0,86273.0,0.13652]
["bitfinex","BTCUSD",1742432825163,0.197037,86278.0,86273.0,0.13652]
["bitfinex","BTCUSD",1742432825407,0.197037,86278.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432826191,0.01159,86279.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432826387,0.0001695,86280.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432826795,0.01159,86279.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432827196,0.0001695,86280.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432827400,0.0001695,86280.0,86277.0,1.697037]
["bitfinex","BTCUSD",1742432827600,0.0001695,86278.0,86277.0,1.685447]
["bitfinex","BTCUSD",1742432828236,0.0001695,86278.0,86277.0,1.697037]
["bitfinex","BTCUSD",1742432829801,0.0001695,86278.0,86277.0,1.89411203]
["bitfinex","BTCUSD",1742432830287,0.0001695,86278.0,86277.0,2.20865288]
["bitfinex","BTCUSD",1742432830542,0.0001695,86278.0,86277.0,2.25475288]
["bitfinex","BTCUSD",1742432832247,0.0001695,86278.0,86277.0,2.26343094]
["bitfinex","BTCUSD",1742432833190,0.0001695,86278.0,86277.0,2.39991094]
["bitfinex","BTCUSD",1742432834785,0.0001695,86278.0,86277.0,2.38537009]
["bitfinex","BTCUSD",1742432836071,0.0001695,86278.0,86277.0,2.24021203]
["bitfinex","BTCUSD",1742432836315,0.0001695,86278.0,86277.0,2.07669203]
["bitfinex","BTCUSD",1742432837878,0.0001695,86278.0,86277.0,1.820637]
["bitfinex","BTCUSD",1742432838162,0.0001695,86278.0,86277.0,1.957117]
["bitfinex","BTCUSD",1742432839288,0.0001695,86278.0,86277.0,1.63644]
["bitfinex","BTCUSD",1742432839289,0.0117595,86278.0,86277.0,1.63644]
["bitfinex","BTCUSD",1742432840067,0.0117595,86278.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432840275,0.0117595,86278.0,86277.0,1.63644]
["bitfinex","BTCUSD",1742432840871,0.05681453,86278.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432854386,0.05652476,86278.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432855238,0.01159,86276.0,86275.0,0.0003392]
["bitfinex","BTCUSD",1742432864596,0.05669436,86278.0,86275.0,0.0460392]
["bitfinex","BTCUSD",1742432864597,0.0001696,86278.0,86275.0,0.0460392]
["bitfinex","BTCUSD",1742432864793,0.0001696,86278.0,86276.0,0.18545]
["bitfinex","BTCUSD",1742432865172,0.0001696,86278.0,86277.0,1.5]
["bitfinex","BTCUSD",1742432866670,0.0001696,86278.0,86277.0,1.51159]
["bitfinex","BTCUSD",1742432867475,0.0001696,86278.0,86277.0,2.20812503]
["bitfinex","BTCUSD",1742432873144,0.0001696,86278.0,86277.0,2.50812503]
["bitfinex","BTCUSD",1742432873901,0.0001696,86278.0,86277.0,2.50846403]
["bitfinex","BTCUSD",1742432876335,0.0001695,86280.0,86279.0,0.01159]
["bitfinex","BTCUSD",1742432876535,0.0001695,86280.0,86279.0,0.43232373]
["bitfinex","BTCUSD",1742432876743,0.0001695,86280.0,86279.0,0.43116503]
["bitfinex","BTCUSD",1742432877189,0.0001695,86280.0,86279.0,1.93116503]
["bitfinex","BTCUSD",1742432877629,0.0001695,86280.0,86279.0,2.01026503]
["bitfinex","BTCUSD",1742432878509,0.0001695,86280.0,86279.0,2.02480588]
["bitfinex","BTCUSD",1742432879573,0.0001695,86280.0,86279.0,2.43970588]
["bitfinex","BTCUSD",1742432881416,0.0001695,86280.0,86279.0,2.56152503]
["bitfinex","BTCUSD",1742432881816,0.0001695,86280.0,86279.0,2.42516503]
["bitfinex","BTCUSD",1742432881995,0.0001695,86280.0,86279.0,2.56152503]
["bitfinex","BTCUSD",1742432883718,0.0001695,86280.0,86279.0,1.9149]
["bitfinex","BTCUSD",1742432884146,0.0001695,86280.0,86279.0,2.05126]
["bitfinex","BTCUSD",1742432885201,0.0001695,86280.0,86279.0,2.05122]
["bitfinex","BTCUSD",1742432885407,0.0001695,86280.0,86279.0,1.63632]
["bitfinex","BTCUSD",1742432888067,0.0001695,86280.0,86279.0,1.64791]
["bitfinex","BTCUSD",1742432888785,0.0001695,86280.0,86279.0,1.76748503]
["bitfinex","BTCUSD",1742432889545,0.0001695,86280.0,86279.0,2.19918503]
["bitfinex","BTCUSD",1742432890120,0.0001695,86280.0,86279.0,2.21372588]
["bitfinex","BTCUSD",1742432891336,0.0001695,86280.0,86279.0,2.62862588]
["bitfinex","BTCUSD",1742432892666,0.0001695,86280.0,86279.0,2.49230588]
["bitfinex","BTCUSD",1742432892884,0.0001695,86280.0,86279.0,2.62862588]
["bitfinex","BTCUSD",1742432895206,0.0001695,86280.0,86279.0,2.75102588]
["bitfinex","BTCUSD",1742432895413,0.0001695,86280.0,86279.0,2.62862588]
["bitfinex","BTCUSD",1742432901333,5e-07,86280.0,86279.0,2.63362588]
["bitfinex","BTCUSD",1742432901542,5e-07,86280.0,86279.0,2.66982438]
["bitfinex","BTCUSD",1742432902371,0.0003398,86308.0,86279.0,2.66982438]
["bitfinex","BTCUSD",1742432902372,0.000339,86324.0,86323.0,0.196934]
["bitfinex","BTCUSD",1742432902651,0.011923,86324.0,86323.0,0.13628]
["bitfinex","BTCUSD",1742432902805,0.19769098,86324.0,86323.0,0.13628]
["bitfinex","BTCUSD",1742432903013,0.00075698,86324.0,86323.0,0.13628]
["bitfinex","BTCUSD",1742432903392,0.00075698,86324.0,86323.0,1.63628]
["bitfinex","BTCUSD",1742432904416,0.19768898,86324.0,86323.0,1.63628]
["bitfinex","BTCUSD",1742432904631,0.19768898,86324.0,86323.0,1.5]
["bitfinex","BTCUSD",1742432904835,0.19768898,86324.0,86323.0,0.13628]
["bitfinex","BTCUSD",1742432905043,0.27308898,86324.0,86323.0,0.13628]
["bitfinex","BTCUSD",1742432905453,0.196938,86321.0,86320.0,2.07676]
["bitfinex","BTCUSD",1742432905651,0.19684008,86321.0,86320.0,2.21304]
["bitfinex","BTCUSD",1742432907000,0.00075698,86324.0,86320.0,2.398394]
["bitfinex","BTCUSD",1742432907270,0.01234098,86324.0,86320.0,2.21304]
["bitfinex","BTCUSD",1742432907498,0.00075698,86324.0,86320.0,2.21304]
["bitfinex","BTCUSD",1742432907994,0.00075698,86324.0,86320.0,2.398395]
["bitfinex","BTCUSD",1742432909373,0.00075698,86324.0,86323.0,0.196934]
["bitfinex","BTCUSD",1742432910181,0.00075698,86324.0,86323.0,0.31766729]
["bitfinex","BTCUSD",1742432910391,0.00075698,86324.0,86323.0,0.31650903]
["bitfinex","BTCUSD",1742432911528,0.00075698,86324.0,86323.0,0.6282784]
["bitfinex","BTCUSD",1742432913318,0.00075698,86324.0,86323.0,0.72431925]
["bitfinex","BTCUSD",1742432913673,0.00075698,86324.0,86323.0,0.77171925]
["bitfinex","BTCUSD",1742432914323,9.8e-07,86324.0,86323.0,0.77671925]
["bitfinex","BTCUSD",1742432915292,9.8e-07,86324.0,86323.0,2.27671925]
["bitfinex","BTCUSD",1742432916381,0.0109964,86340.0,86328.0,0.51646285]
["bitfinex","BTCUSD",1742432916382,9.8e-07,86329.0,86328.0,0.51646285]
["bitfinex","BTCUSD",1742432916580,4.275e-05,86329.0,86328.0,1.13253788]
["bitfinex","BTCUSD",1742432916808,4.275e-05,86329.0,86328.0,1.20633788]
["bitfinex","BTCUSD",1742432917200,4.275e-05,86329.0,86328.0,2.70633788]
["bitfinex","BTCUSD",1742432918187,4.275e-05,86329.0,86328.0,2.68494686]
["bitfinex","BTCUSD",1742432918323,4.275e-05,86329.0,86328.0,2.82114686]
["bitfinex","BTCUSD",1742432919551,4.275e-05,86329.0,86328.0,2.82614686]
["bitfinex","BTCUSD",1742432921844,0.00021225,86329.0,86328.0,2.82614686]
["bitfinex","BTCUSD",1742432925130,0.00021225,86329.0,86328.0,2.68994686]
["bitfinex","BTCUSD",1742432925397,0.00021225,86329.0,86328.0,2.82610686]
["bitfinex","BTCUSD",1742432926253,0.00021225,86329.0,86328.0,2.82110686]
["bitfinex","BTCUSD",1742432926465,0.00021225,86329.0,86328.0,3.39750686]
["bitfinex","BTCUSD",1742432927294,0.00021225,86329.0,86328.0,3.31590686]
["bitfinex","BTCUSD",1742432928371,0.011584,86322.0,86321.0,0.000339]
["bitfinex","BTCUSD",1742432928581,0.196936,86322.0,86321.0,0.000339]
["bitfinex","BTCUSD",1742432929021,0.196936,86322.0,86321.0,1.636499]
["bitfinex","BTCUSD",1742432929415,0.196936,86322.0,86321.0,1.500339]
["bitfinex","BTCUSD",1742432929557,0.196936,86322.0,86321.0,1.636499]
["bitfinex","BTCUSD",1742432929733,0.196936,86322.0,86321.0,1.500339]
["bitfinex","BTCUSD",1742432929940,0.196936,86322.0,86321.0,1.636499]
["bitfinex","BTCUSD",1742432935723,0.196936,86322.0,86321.0,1.500339]
["bitfinex","BTCUSD",1742432935925,0.196936,86322.0,86321.0,1.636499]
["bitfinex","BTCUSD",1742432940005,0.08181225,86329.0,86321.0,1.636499]
["bitfinex","BTCUSD",1742432940232,0.18555025,86329.0,86323.0,0.185348]
["bitfinex","BTCUSD",1742432940436,0.19713325,86329.0,86324.0,0.185346]
["bitfinex","BTCUSD",1742432940654,0.185339,86328.0,86324.0,0.185346]
["bitfinex","BTCUSD",1742432940839,0.185339,86328.0,86327.0,1.5]
["bitfinex","BTCUSD",1742432941036,0.00021225,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1742432941389,0.00021225,86329.0,86327.0,1.685339]
["bitfinex","BTCUSD",1742432941390,0.00021225,86329.0,86327.0,1.5]
["bitfinex","BTCUSD",1742432942938,0.00021225,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1742432943350,0.00021225,86329.0,86328.0,1.511583]
["bitfinex","BTCUSD",1742432944355,0.00021225,86329.0,86328.0,1.5]
["bitfinex","BTCUSD",1742432944602,0.00021225,86329.0,86328.0,1.63115803]
["bitfinex","BTCUSD",1742432944806,0.01179525,86329.0,86328.0,1.5]
["bitfinex","BTCUSD",1742432945022,0.01179525,86329.0,86328.0,1.63616]
["bitfinex","BTCUSD",1742432946671,0.00021225,86329.0,86328.0,1.63616]
["bitfinex","BTCUSD",1742432950245,0.00021225,86329.0,86328.0,1.76731803]
["bitfinex","BTCUSD",1742432952344,0.00021225,86329.0,86328.0,1.77589745]
["bitfinex","BTCUSD",1742432953549,0.00021225,86329.0,86328.0,1.82209745]
["bitfinex","BTCUSD",1742432954335,0.00021225,86329.0,86328.0,2.12209745]
["bitfinex","BTCUSD",1742432955909,0.00021225,86329.0,86328.0,2.1366383]
["bitfinex","BTCUSD",1742432956325,2.5e-07,86329.0,86328.0,2.1366383]
["bitfinex","BTCUSD",1742432956890,2.5e-07,86329.0,86328.0,2.5565383]
["bitfinex","BTCUSD",1742432957094,0.0109964,86340.0,86328.0,2.5565383]
["bitfinex","BTCUSD",1742432957095,6.5e-07,86340.0,86339.0,0.496898]
["bitfinex","BTCUSD",1742432957324,0.0001694,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742432957527,0.00112523,86359.0,86358.0,1.03022679]
["bitfinex","BTCUSD",1742432957736,0.00112523,86359.0,86358.0,2.52906903]
["bitfinex","BTCUSD",1742432958418,0.00112523,86359.0,86358.0,2.60946903]
["bitfinex","BTCUSD",1742432958628,0.00112523,86359.0,86358.0,2.65736903]
["bitfinex","BTCUSD",1742432959048,0.00112523,86359.0,86358.0,2.97190988]
["bitfinex","BTCUSD",1742432959666,0.00112523,86359.0,86358.0,2.98365586]
["bitfinex","BTCUSD",1742432959906,0.001,86389.0,86388.0,0.196785]
["bitfinex","BTCUSD",1742432960106,0.0001696,86411.0,86409.0,0.185165]
["bitfinex","BTCUSD",1742432960313,0.00058722,86411.0,86410.0,0.13608]
["bitfinex","BTCUSD",1742432960991,0.00058722,86411.0,86410.0,0.321243]
["bitfinex","BTCUSD",1742432962257,0.00058722,86411.0,86410.0,0.33004011]
["bitfinex","BTCUSD",1742432963410,0.00058722,86411.0,86410.0,0.34161211]
["bitfinex","BTCUSD",1742432964463,0.00058722,86411.0,86410.0,0.46118714]
["bitfinex","BTCUSD",1742432965301,0.00058722,86411.0,86410.0,1.96118714]
["bitfinex","BTCUSD",1742432967766,0.00058722,86411.0,86410.0,1.69396011]
["bitfinex","BTCUSD",1742432967983,0.00058722,86411.0,86410.0,0.136]
["bitfinex","BTCUSD",1742432968399,0.00058722,86411.0,86410.0,1.636]
["bitfinex","BTCUSD",1742432968827,0.00058722,86411.0,86410.0,1.5]
["bitfinex","BTCUSD",1742432969023,0.00058722,86411.0,86410.0,1.647572]
["bitfinex","BTCUSD",1742432969596,0.00058722,86411.0,86410.0,1.832735]
["bitfinex","BTCUSD",1742432971103,0.00058722,86411.0,86410.0,2.408815]
["bitfinex","BTCUSD",1742432971557,0.00058722,86411.0,86410.0,0.908815]
["bitfinex","BTCUSD",1742432972029,0.00058722,86411.0,86410.0,0.897203]
["bitfinex","BTCUSD",1742432974960,0.00058722,86411.0,86410.0,0.761243]
["bitfinex","BTCUSD",1742432975225,0.00058722,86411.0,86410.0,0.897203]
["bitfinex","BTCUSD",1742432975430,0.00058722,86411.0,86410.0,2.397203]
["bitfinex","BTCUSD",1742432979564,0.01215922,86411.0,86410.0,2.212]
["bitfinex","BTCUSD",1742432979770,0.00058722,86411.0,86410.0,2.212]
["bitfinex","BTCUSD",1742432980520,0.18574822,86411.0,86410.0,2.212]
["bitfinex","BTCUSD",1742432980960,0.00058722,86411.0,86410.0,2.212]
["bitfinex","BTCUSD",1742432982303,0.00058722,86411.0,86410.0,2.397163]
["bitfinex","BTCUSD",1742432982726,0.00058722,86411.0,86410.0,2.212]
["bitfinex","BTCUSD",1742432983614,0.00058722,86411.0,86410.0,2.397163]
["bitfinex","BTCUSD",1742432983843,0.00058722,86411.0,86410.0,2.408735]
["bitfinex","BTCUSD",1742432986765,0.00058722,86411.0,86410.0,2.52831003]
["bitfinex","BTCUSD",1742432988547,0.00058722,86411.0,86410.0,2.408735]
["bitfinex","BTCUSD",1742432989357,0.01157,86426.0,86410.0,2.408735]
["bitfinex","BTCUSD",1742432989358,0.0811695,86446.0,86438.0,0.011568]
["bitfinex","BTCUSD",1742432989531,0.0001695,86446.0,86442.0,0.196662]
["bitfinex","BTCUSD",1742432989675,0.00029477,86446.0,86439.0,0.147448]
["bitfinex","BTCUSD",1742432990087,0.00029477,86446.0,86445.0,0.185088]
["bitfinex","BTCUSD",1742432990517,0.00029477,86446.0,86445.0,0.196656]
["bitfinex","BTCUSD",1742432990720,0.00029477,86446.0,86445.0,0.19781281]
["bitfinex","BTCUSD",1742432991533,0.00029477,86446.0,86445.0,0.196656]
["bitfinex","BTCUSD",1742432992148,0.00029477,86446.0,86445.0,0.21966933]
["bitfinex","BTCUSD",1742432993053,0.00029477,86446.0,86445.0,0.22825672]
["bitfinex","BTCUSD",1742432994488,0.00029477,86446.0,86445.0,0.36413672]
["bitfinex","BTCUSD",1742432995282,0.00029477,86446.0,86445.0,1.86413672]
["bitfinex","BTCUSD",1742432997467,0.00029477,86446.0,86445.0,1.70810133]
["bitfinex","BTCUSD",1742432997668,0.00029477,86446.0,86445.0,0.13584]
["bitfinex","BTCUSD",1742433003052,0.00029477,86446.0,86445.0,0.151408]
["bitfinex","BTCUSD",1742433004288,0.00019694,86446.0,86445.0,0.151408]
["bitfinex","BTCUSD",1742433004458,0.00019694,86446.0,86445.0,0.004]
["bitfinex","BTCUSD",1742433004673,0.00019694,86446.0,86445.0,0.13984]
["bitfinex","BTCUSD",1742433005075,0.00019694,86446.0,86445.0,0.151408]
["bitfinex","BTCUSD",1742433005296,0.00019694,86446.0,86445.0,1.651408]
["bitfinex","BTCUSD",1742433006711,0.00019694,86446.0,86445.0,1.77098303]
["bitfinex","BTCUSD",1742433006911,0.00019694,86446.0,86445.0,1.651368]
["bitfinex","BTCUSD",1742433007135,0.00019694,86446.0,86445.0,1.77094303]
["bitfinex","BTCUSD",1742433007336,0.00019694,86446.0,86445.0,1.75448739]
["bitfinex","BTCUSD",1742433008625,0.00019694,86446.0,86445.0,2.33024739]
["bitfinex","BTCUSD",1742433010151,0.00019694,86446.0,86445.0,2.32824739]
["bitfinex","BTCUSD",1742433010762,0.00019694,86446.0,86445.0,2.229128]
["bitfinex","BTCUSD",1742433011949,0.00019694,86446.0,86445.0,2.21756]
["bitfinex","BTCUSD",1742433012165,0.00019694,86446.0,86445.0,2.229128]
["bitfinex","BTCUSD",1742433012981,0.00019694,86446.0,86445.0,2.21756]
["bitfinex","BTCUSD",1742433013182,0.00019694,86446.0,86445.0,2.229128]
["bitfinex","BTCUSD",1742433013868,0.00019694,86446.0,86445.0,2.21756]
["bitfinex","BTCUSD",1742433014073,0.00019694,86446.0,86445.0,1.506]
["bitfinex","BTCUSD",1742433014074,0.04555635,86446.0,86445.0,1.506]
["bitfinex","BTCUSD",1742433014277,0.04555635,86446.0,86445.0,0.006]
["bitfinex","BTCUSD",1742433015107,0.05716185,86446.0,86445.0,0.01818]
["bitfinex","BTCUSD",1742433015311,0.05716185,86446.0,86445.0,1.504]
["bitfinex","BTCUSD",1742433016752,0.05716185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433016954,0.05916185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433017157,0.06016185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433017351,0.05916185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433017559,0.05716185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433017756,0.06016185,86446.0,86445.0,1.5]
["bitfinex","BTCUSD",1742433018340,0.06016185,86446.0,86440.0,0.1358]
["bitfinex","BTCUSD",1742433018341,0.011568,86441.0,86440.0,0.1358]
["bitfinex","BTCUSD",1742433018549,0.23079196,86441.0,86440.0,0.1358]
["bitfinex","BTCUSD",1742433018756,0.23079196,86441.0,86440.0,1.6358]
["bitfinex","BTCUSD",1742433018960,0.23079196,86441.0,86440.0,1.5]
["bitfinex","BTCUSD",1742433021187,0.196683,86433.0,86432.0,0.1358]
["bitfinex","BTCUSD",1742433022340,0.196695,86428.0,86427.0,0.57572]
["bitfinex","BTCUSD",1742433022538,0.196695,86428.0,86427.0,0.71152]
["bitfinex","BTCUSD",1742433023718,0.196695,86428.0,86427.0,0.71452]
["bitfinex","BTCUSD",1742433024472,0.196695,86428.0,86427.0,0.71752]
["bitfinex","BTCUSD",1742433025334,0.196695,86428.0,86427.0,2.21752]
["bitfinex","BTCUSD",1742433025927,0.23169202,86428.0,86427.0,1.503]
["bitfinex","BTCUSD",1742433026133,0.196699,86426.0,86425.0,0.0003392]
["bitfinex","BTCUSD",1742433026438,0.2318299,86426.0,86425.0,0.0003392]
["bitfinex","BTCUSD",1742433026762,0.5318299,86426.0,86425.0,0.0003392]
["bitfinex","BTCUSD",1742433026961,0.5318299,86426.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742433026962,0.196753,86402.0,86401.0,0.1358]
["bitfinex","BTCUSD",1742433028201,0.19687816,86402.0,86401.0,0.1358]
["bitfinex","BTCUSD",1742433028672,0.196763,86398.0,86397.0,0.1036569]
["bitfinex","BTCUSD",1742433028822,0.196763,86398.0,86397.0,0.2394569]
["bitfinex","BTCUSD",1742433029258,0.23376883,86398.0,86397.0,0.2394569]
["bitfinex","BTCUSD",1742433030071,0.23376883,86398.0,86397.0,0.2404569]
["bitfinex","BTCUSD",1742433030279,0.24510756,86398.0,86397.0,0.2404569]
["bitfinex","BTCUSD",1742433030922,0.24510756,86398.0,86397.0,0.1368]
["bitfinex","BTCUSD",1742433031097,0.24510756,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1742433031295,0.24510756,86398.0,86397.0,0.002]
["bitfinex","BTCUSD",1742433032165,0.24510756,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1742433033160,0.24510756,86398.0,86389.0,0.0003386]
["bitfinex","BTCUSD",1742433033161,0.196781,86390.0,86389.0,0.0003386]
["bitfinex","BTCUSD",1742433034659,0.196781,86390.0,86389.0,0.0023386]
["bitfinex","BTCUSD",1742433035302,0.196781,86390.0,86389.0,1.5023386]
["bitfinex","BTCUSD",1742433035510,0.196781,86390.0,86389.0,1.5053386]
["bitfinex","BTCUSD",1742433035886,0.196781,86390.0,86389.0,1.5023386]
["bitfinex","BTCUSD",1742433036094,0.23432274,86390.0,86389.0,1.5023386]
["bitfinex","BTCUSD",1742433036521,0.23432274,86390.0,86389.0,1.5003386]
["bitfinex","BTCUSD",1742433036868,0.23432274,86390.0,86389.0,1.5053386]
["bitfinex","BTCUSD",1742433037064,0.23432274,86390.0,86389.0,1.5033386]
["bitfinex","BTCUSD",1742433037353,0.23432274,86390.0,86389.0,1.5003386]
["bitfinex","BTCUSD",1742433037566,0.09013873,86398.0,86390.0,0.011575]
["bitfinex","BTCUSD",1742433037767,0.4086,86405.0,86401.0,0.196756]
["bitfinex","BTCUSD",1742433037968,0.4086,86405.0,86398.0,0.1358]
["bitfinex","BTCUSD",1742433038218,0.1122267,86410.0,86400.0,0.196757]
["bitfinex","BTCUSD",1742433038437,0.323783,86430.0,86401.0,0.51020532]
["bitfinex","BTCUSD",1742433038438,0.2973467,86430.0,86401.0,0.51020532]
["bitfinex","BTCUSD",1742433038677,0.185127,86428.0,86401.0,0.50904803]
["bitfinex","BTCUSD",1742433038928,0.01157,86427.0,86417.0,0.196719]
["bitfinex","BTCUSD",1742433039181,0.01157,86427.0,86418.0,0.1358]
["bitfinex","BTCUSD",1742433039436,0.185127,86428.0,86426.0,0.185129]
["bitfinex","BTCUSD",1742433039437,0.00012511,86428.0,86426.0,0.185129]
["bitfinex","BTCUSD",1742433039699,0.00012511,86428.0,86427.0,0.01057]
["bitfinex","BTCUSD",1742433039961,0.00012511,86428.0,86426.0,0.185129]
["bitfinex","BTCUSD",1742433040223,0.00012511,86428.0,86426.0,0.196699]
["bitfinex","BTCUSD",1742433040507,0.00012511,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1742433041242,0.00012511,86428.0,86427.0,0.09322701]
["bitfinex","BTCUSD",1742433042232,0.00012511,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1742433042923,0.00012511,86428.0,86427.0,0.01457]
["bitfinex","BTCUSD",1742433043153,0.00012511,86428.0,86427.0,0.01157]
["bitfinex","BTCUSD",1742433043434,0.00012511,86428.0,86427.0,0.02472697]
["bitfinex","BTCUSD",1742433043640,0.00012511,86428.0,86427.0,0.02357]
["bitfinex","BTCUSD",1742433043857,0.00012511,86428.0,86427.0,0.01757]
["bitfinex","BTCUSD",1742433044067,0.00012511,86428.0,86427.0,0.02357]
["bitfinex","BTCUSD",1742433044719,0.00012511,86428.0,86427.0,0.02472694]
["bitfinex","BTCUSD",1742433045338,0.00012511,86428.0,86427.0,1.52472694]
["bitfinex","BTCUSD",1742433045550,0.00012511,86428.0,86427.0,1.52357]
["bitfinex","BTCUSD",1742433049263,0.00012511,86428.0,86427.0,2.09945]
["bitfinex","BTCUSD",1742433052069,0.00012511,86428.0,86427.0,2.0997892]
["bitfinex","BTCUSD",1742433052278,0.00029471,86428.0,86427.0,2.0997892]
["bitfinex","BTCUSD",1742433061157,0.00029471,86428.0,86427.0,2.21936423]
["bitfinex","BTCUSD",1742433061386,7.1e-07,86428.0,86427.0,2.53390508]
["bitfinex","BTCUSD",1742433061589,7.1e-07,86428.0,86427.0,2.61440508]
["bitfinex","BTCUSD",1742433061788,7.1e-07,86428.0,86427.0,2.65990508]
["bitfinex","BTCUSD",1742433062139,7.1e-07,86428.0,86427.0,2.65390508]
["bitfinex","BTCUSD",1742433062754,7.1e-07,86428.0,86427.0,2.65990508]
["bitfinex","BTCUSD",1742433062954,7.1e-07,86428.0,86427.0,2.65390508]
["bitfinex","BTCUSD",1742433063796,7.1e-07,86428.0,86427.0,2.64790508]
["bitfinex","BTCUSD",1742433063993,7.1e-07,86428.0,86427.0,2.65390508]
["bitfinex","BTCUSD",1742433064402,7.1e-07,86428.0,86427.0,3.06880508]
["bitfinex","BTCUSD",1742433065338,7.1e-07,86428.0,86427.0,3.07480508]
["bitfinex","BTCUSD",1742433065770,0.19275638,86464.0,86456.0,0.185064]
["bitfinex","BTCUSD",1742433066074,8.685e-05,86464.0,86457.0,0.13568]
["bitfinex","BTCUSD",1742433066283,8.685e-05,86464.0,86458.0,0.18506]
["bitfinex","BTCUSD",1742433066490,0.01198383,86464.0,86459.0,1.5]
["bitfinex","BTCUSD",1742433066604,0.196615,86463.0,86459.0,1.5]
["bitfinex","BTCUSD",1742433067009,0.196619,86462.0,86459.0,1.5]
["bitfinex","BTCUSD",1742433067215,0.011566,86460.0,86459.0,1.5]
["bitfinex","BTCUSD",1742433067627,0.011566,86460.0,86459.0,1.63568]
["bitfinex","BTCUSD",1742433068796,0.011566,86460.0,86459.0,0.13668]
["bitfinex","BTCUSD",1742433069417,0.087866,86460.0,86459.0,0.13668]
["bitfinex","BTCUSD",1742433070049,0.087866,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1742433070202,0.12072182,86460.0,86459.0,0.002]
["bitfinex","BTCUSD",1742433070604,0.12072182,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1742433070809,0.196635,86454.0,86453.0,0.13568]
["bitfinex","BTCUSD",1742433071011,0.011566,86453.0,86452.0,1.5]
["bitfinex","BTCUSD",1742433071168,0.04489008,86453.0,86452.0,1.5]
["bitfinex","BTCUSD",1742433071576,0.011567,86450.0,86446.0,0.57576]
["bitfinex","BTCUSD",1742433071794,0.185077,86451.0,86446.0,0.57576]
["bitfinex","BTCUSD",1742433072053,0.185083,86448.0,86446.0,0.57576]
["bitfinex","BTCUSD",1742433072263,0.196629,86457.0,86448.0,0.196649]
["bitfinex","BTCUSD",1742433072472,0.19662,86461.0,86453.0,0.011566]
["bitfinex","BTCUSD",1742433072702,0.03315684,86463.0,86456.0,0.185064]
["bitfinex","BTCUSD",1742433072906,0.19652669,86464.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433073112,0.20809169,86464.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433073314,0.01147869,86464.0,86458.0,0.18506]
["bitfinex","BTCUSD",1742433073515,0.19652769,86464.0,86457.0,0.147206]
["bitfinex","BTCUSD",1742433073827,0.185051,86463.0,86457.0,0.147206]
["bitfinex","BTCUSD",1742433074002,0.185051,86463.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433074003,0.196616,86463.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433074408,0.185059,86459.0,86457.0,0.13664]
["bitfinex","BTCUSD",1742433074616,0.011566,86458.0,86457.0,0.13664]
["bitfinex","BTCUSD",1742433074808,0.011566,86458.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433075016,0.011565,86462.0,86457.0,0.13564]
["bitfinex","BTCUSD",1742433075223,0.196616,86463.0,86457.0,1.63664]
["bitfinex","BTCUSD",1742433075418,0.011565,86462.0,86457.0,1.63664]
["bitfinex","BTCUSD",1742433075643,0.19662,86461.0,86457.0,1.63564]
["bitfinex","BTCUSD",1742433076018,0.19662,86461.0,86457.0,1.63764]
["bitfinex","BTCUSD",1742433076241,0.19662,86461.0,86457.0,1.63864]
["bitfinex","BTCUSD",1742433076438,0.1967896,86461.0,86457.0,1.63764]
["bitfinex","BTCUSD",1742433076853,0.1967896,86461.0,86457.0,1.63864]
["bitfinex","BTCUSD",1742433076999,0.1852246,86461.0,86457.0,1.63864]
["bitfinex","BTCUSD",1742433077200,0.1852246,86461.0,86457.0,1.63764]
["bitfinex","BTCUSD",1742433077660,0.1967896,86461.0,86457.0,1.63864]
["bitfinex","BTCUSD",1742433078990,0.0001696,86461.0,86460.0,0.011566]
["bitfinex","BTCUSD",1742433079711,0.0001696,86461.0,86460.0,0.07076021]
["bitfinex","BTCUSD",1742433080614,0.0001696,86461.0,86460.0,0.07160369]
["bitfinex","BTCUSD",1742433080839,0.0001696,86461.0,86460.0,0.07260369]
["bitfinex","BTCUSD",1742433081558,0.0001696,86461.0,86460.0,0.02210369]
["bitfinex","BTCUSD",1742433081786,0.0001696,86461.0,86460.0,0.02410369]
["bitfinex","BTCUSD",1742433082481,0.0001696,86461.0,86460.0,0.02210369]
["bitfinex","BTCUSD",1742433082758,0.0001696,86461.0,86460.0,0.02526015]
["bitfinex","BTCUSD",1742433082999,0.0001696,86461.0,86460.0,0.44483518]
["bitfinex","BTCUSD",1742433083220,0.0001696,86461.0,86460.0,0.44367872]
["bitfinex","BTCUSD",1742433084159,0.0001696,86461.0,86460.0,0.43967872]
["bitfinex","BTCUSD",1742433084416,0.0001696,86461.0,86460.0,0.44567872]
["bitfinex","BTCUSD",1742433084662,0.0001696,86461.0,86460.0,0.45167872]
["bitfinex","BTCUSD",1742433085124,8.685e-05,86464.0,86460.0,0.45167872]
["bitfinex","BTCUSD",1742433085125,4.5e-07,86464.0,86463.0,0.196615]
["bitfinex","BTCUSD",1742433085361,4.5e-07,86464.0,86463.0,0.79892061]
["bitfinex","BTCUSD",1742433085572,4.5e-07,86464.0,86463.0,1.21266443]
["bitfinex","BTCUSD",1742433086030,4.5e-07,86464.0,86463.0,2.71266443]
["bitfinex","BTCUSD",1742433086448,4.5e-07,86464.0,86463.0,2.71866443]
["bitfinex","BTCUSD",1742433087495,0.0001695,86498.0,86497.0,0.184977]
["bitfinex","BTCUSD",1742433087739,0.00058639,86498.0,86497.0,0.332138]
["bitfinex","BTCUSD",1742433088363,0.00058639,86498.0,86493.0,0.5756]
["bitfinex","BTCUSD",1742433088577,0.00058639,86498.0,86494.0,0.1356]
["bitfinex","BTCUSD",1742433089030,0.00058639,86498.0,86494.0,0.320583]
["bitfinex","BTCUSD",1742433089188,0.00058639,86498.0,86497.0,0.002]
["bitfinex","BTCUSD",1742433089536,0.00058639,86498.0,86497.0,0.01279976]
["bitfinex","BTCUSD",1742433089740,0.00058639,86498.0,86497.0,0.13956]
["bitfinex","BTCUSD",1742433089999,0.00058639,86498.0,86497.0,0.13756]
["bitfinex","BTCUSD",1742433090824,0.00058639,86498.0,86497.0,0.13956]
["bitfinex","BTCUSD",1742433091265,0.00058639,86498.0,86497.0,0.13756]
["bitfinex","BTCUSD",1742433091670,0.00048859,86498.0,86497.0,0.13756]
["bitfinex","BTCUSD",1742433092060,0.00048859,86498.0,86497.0,0.322537]
["bitfinex","BTCUSD",1742433092284,0.00048859,86498.0,86497.0,0.334098]
["bitfinex","BTCUSD",1742433092499,0.00048859,86498.0,86497.0,0.323537]
["bitfinex","BTCUSD",1742433092662,0.00048859,86498.0,86497.0,0.33208489]
["bitfinex","BTCUSD",1742433093738,0.00048859,86498.0,86497.0,0.34364589]
["bitfinex","BTCUSD",1742433094667,0.00048859,86498.0,86497.0,0.34264589]
["bitfinex","BTCUSD",1742433095083,0.00048859,86498.0,86497.0,0.34464589]
["bitfinex","BTCUSD",1742433095300,0.00048859,86498.0,86497.0,1.83308489]
["bitfinex","BTCUSD",1742433095743,0.00048859,86498.0,86497.0,1.84464589]
["bitfinex","BTCUSD",1742433095992,0.00048859,86498.0,86497.0,1.64610789]
["bitfinex","BTCUSD",1742433096772,0.01204859,86498.0,86497.0,1.64606789]
["bitfinex","BTCUSD",1742433096990,0.01204859,86498.0,86497.0,1.63952]
["bitfinex","BTCUSD",1742433097167,0.01204859,86498.0,86497.0,0.13952]
["bitfinex","BTCUSD",1742433097761,0.01204859,86498.0,86497.0,0.14152]
["bitfinex","BTCUSD",1742433098161,0.01204859,86498.0,86497.0,0.13952]
["bitfinex","BTCUSD",1742433098568,0.01204859,86498.0,86497.0,0.14052]
["bitfinex","BTCUSD",1742433099579,0.01204859,86498.0,86497.0,1.64052]
["bitfinex","BTCUSD",1742433099789,0.01204859,86498.0,86497.0,1.63652]
["bitfinex","BTCUSD",1742433099991,0.01204859,86498.0,86497.0,1.63852]
["bitfinex","BTCUSD",1742433100726,0.11906382,86498.0,86497.0,0.0013388]
["bitfinex","BTCUSD",1742433101152,0.11906382,86498.0,86497.0,0.0033388]
["bitfinex","BTCUSD",1742433101153,0.82766382,86498.0,86497.0,0.0033388]
["bitfinex","BTCUSD",1742433101366,0.84220467,86498.0,86497.0,0.0003388]
["bitfinex","BTCUSD",1742433101822,0.84220467,86498.0,86497.0,0.0023388]
["bitfinex","BTCUSD",1742433102044,0.84220467,86498.0,86497.0,8e-07]
["bitfinex","BTCUSD",1742433102277,0.27669,86474.0,86473.0,0.13552]
["bitfinex","BTCUSD",1742433102495,0.196599,86470.0,86469.0,0.57548]
["bitfinex","BTCUSD",1742433102699,0.22878604,86470.0,86469.0,0.57548]
["bitfinex","BTCUSD",1742433103383,0.196619,86462.0,86460.0,0.10357098]
["bitfinex","BTCUSD",1742433103621,0.196614,86464.0,86461.0,0.13552]
["bitfinex","BTCUSD",1742433103844,0.196617,86462.0,86461.0,0.13552]
["bitfinex","BTCUSD",1742433105066,0.011564,86475.0,86461.0,0.147085]
["bitfinex","BTCUSD",1742433105274,0.01155643,86469.0,86465.0,0.011565]
["bitfinex","BTCUSD",1742433105493,0.011564,86469.0,86462.0,0.185051]
["bitfinex","BTCUSD",1742433105746,0.185045,86466.0,86461.0,0.13552]
["bitfinex","BTCUSD",1742433105939,0.19661,86466.0,86461.0,0.13552]
["bitfinex","BTCUSD",1742433106174,0.011565,86467.0,86465.0,1.5]
["bitfinex","BTCUSD",1742433106384,0.196603,86468.0,86465.0,1.501]
["bitfinex","BTCUSD",1742433106626,0.01159242,86469.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433107029,0.03218704,86470.0,86468.0,1.5]
["bitfinex","BTCUSD",1742433107230,0.04395361,86470.0,86468.0,1.5]
["bitfinex","BTCUSD",1742433107373,0.04395361,86470.0,86465.0,0.196608]
["bitfinex","BTCUSD",1742433107772,0.24055461,86470.0,86465.0,0.185043]
["bitfinex","BTCUSD",1742433108203,0.196603,86469.0,86459.0,0.02030292]
["bitfinex","BTCUSD",1742433108438,0.19661,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433108643,0.011565,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433108991,0.011565,86467.0,86465.0,0.003]
["bitfinex","BTCUSD",1742433109438,0.011565,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433109632,0.011565,86467.0,86465.0,0.004]
["bitfinex","BTCUSD",1742433109842,0.011565,86467.0,86465.0,0.003]
["bitfinex","BTCUSD",1742433110039,0.011565,86467.0,86465.0,0.004]
["bitfinex","BTCUSD",1742433110266,0.011565,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433110427,0.196605,86468.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433110629,0.196605,86468.0,86465.0,0.004]
["bitfinex","BTCUSD",1742433111457,0.196605,86468.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433111897,0.196603,86469.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433112095,0.04395361,86470.0,86465.0,0.200609]
["bitfinex","BTCUSD",1742433112262,0.24055261,86470.0,86465.0,0.015565]
["bitfinex","BTCUSD",1742433112481,0.24055261,86470.0,86465.0,0.004]
["bitfinex","BTCUSD",1742433112686,0.196602,86469.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433112895,0.011564,86468.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433113140,0.196608,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433113343,0.196608,86466.0,86465.0,0.003]
["bitfinex","BTCUSD",1742433113767,0.011564,86468.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433113933,0.196605,86468.0,86465.0,0.001]
["bitfinex","BTCUSD",1742433114324,0.196605,86468.0,86464.0,0.13552]
["bitfinex","BTCUSD",1742433114537,0.196605,86468.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433114735,0.011565,86467.0,86464.0,0.13552]
["bitfinex","BTCUSD",1742433114999,0.196605,86468.0,86464.0,0.13552]
["bitfinex","BTCUSD",1742433115199,0.196605,86468.0,86466.0,1.5]
["bitfinex","BTCUSD",1742433115364,0.196605,86468.0,86465.0,0.002]
["bitfinex","BTCUSD",1742433115775,0.196605,86468.0,86464.0,0.13552]
["bitfinex","BTCUSD",1742433115979,0.196605,86468.0,86467.0,1.5]
["bitfinex","BTCUSD",1742433116621,0.011561,86495.0,86488.0,0.011562]
["bitfinex","BTCUSD",1742433116796,0.00012507,86490.0,86485.0,0.320521]
["bitfinex","BTCUSD",1742433116988,0.184996,86489.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433117398,0.19682791,86489.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433117601,0.19656,86488.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433117778,0.185001,86486.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433117958,0.196563,86486.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433118374,0.196563,86486.0,86485.0,1.63552]
["bitfinex","BTCUSD",1742433119477,0.196563,86486.0,86485.0,1.63652]
["bitfinex","BTCUSD",1742433120382,0.196563,86486.0,86485.0,1.63752]
["bitfinex","BTCUSD",1742433121443,0.19656,86488.0,86485.0,1.63752]
["bitfinex","BTCUSD",1742433121650,0.185,86487.0,86485.0,1.63752]
["bitfinex","BTCUSD",1742433122201,0.19656,86488.0,86485.0,1.63752]
["bitfinex","BTCUSD",1742433122422,0.19656,86488.0,86485.0,1.63652]
["bitfinex","BTCUSD",1742433122602,0.20838891,86489.0,86485.0,1.63652]
["bitfinex","BTCUSD",1742433122603,0.01183191,86489.0,86485.0,1.63552]
["bitfinex","BTCUSD",1742433122806,0.19667907,86490.0,86485.0,1.820523]
["bitfinex","BTCUSD",1742433123028,0.19667907,86490.0,86485.0,1.821523]
["bitfinex","BTCUSD",1742433123230,0.196558,86489.0,86485.0,1.63652]
["bitfinex","BTCUSD",1742433123561,0.011562,86489.0,86485.0,1.63552]
["bitfinex","BTCUSD",1742433123757,0.011562,86489.0,86485.0,1.63652]
["bitfinex","BTCUSD",1742433124652,0.00012507,86490.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742433125085,0.00012507,86490.0,86485.0,0.147082]
["bitfinex","BTCUSD",1742433125086,0.184999,86487.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433125285,0.011562,86486.0,86485.0,0.13552]
["bitfinex","BTCUSD",1742433125492,0.196561,86487.0,86481.0,0.196574]
["bitfinex","BTCUSD",1742433125707,0.011562,86486.0,86485.0,1.5]
["bitfinex","BTCUSD",1742433127330,0.011562,86486.0,86485.0,1.501]
["bitfinex","BTCUSD",1742433128540,0.011562,86486.0,86485.0,1.502]
["bitfinex","BTCUSD",1742433129314,0.04267928,86486.0,86485.0,0.002]
["bitfinex","BTCUSD",1742433129525,0.16567928,86486.0,86485.0,0.002]
["bitfinex","BTCUSD",1742433130789,0.16567928,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1742433131653,0.196613,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433131859,0.3049013,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433133598,0.3069013,86464.0,86463.0,0.0033388]
["bitfinex","BTCUSD",1742433133804,0.3069013,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433134019,0.3079013,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433134212,0.31946205,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433134323,0.24376205,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433138021,0.01456075,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433138451,0.003,86464.0,86463.0,0.1969538]
["bitfinex","BTCUSD",1742433138874,0.003,86464.0,86463.0,1.6969538]
["bitfinex","BTCUSD",1742433139087,0.001,86464.0,86463.0,1.6969538]
["bitfinex","BTCUSD",1742433139505,0.18501,86482.0,86475.0,0.196588]
["bitfinex","BTCUSD",1742433139774,0.011562,86486.0,86480.0,0.185013]
["bitfinex","BTCUSD",1742433139977,0.12309092,86490.0,86478.0,0.011563]
["bitfinex","BTCUSD",1742433139978,0.01189903,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742433140182,0.04241321,86497.0,86491.0,0.18499]
["bitfinex","BTCUSD",1742433140372,0.184985,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742433140613,0.011561,86495.0,86492.0,1.5]
["bitfinex","BTCUSD",1742433140817,0.011561,86493.0,86492.0,1.5]
["bitfinex","BTCUSD",1742433141905,0.011561,86493.0,86492.0,1.502]
["bitfinex","BTCUSD",1742433142144,0.011561,86493.0,86492.0,1.505]
["bitfinex","BTCUSD",1742433142977,0.04221039,86493.0,86492.0,1.505]
["bitfinex","BTCUSD",1742433143193,0.04221039,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1742433143406,0.04221039,86493.0,86492.0,0.006]
["bitfinex","BTCUSD",1742433144227,0.04221039,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1742433144428,0.04221039,86493.0,86492.0,0.004]
["bitfinex","BTCUSD",1742433144566,0.04221039,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1742433144990,0.04221039,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1742433145586,0.04221039,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1742433146112,0.011563,86481.0,86480.0,0.13548]
["bitfinex","BTCUSD",1742433146320,0.22802553,86481.0,86480.0,0.13548]
["bitfinex","BTCUSD",1742433148774,0.22802553,86481.0,86480.0,1.63548]
["bitfinex","BTCUSD",1742433148982,0.001,86481.0,86480.0,1.63548]
["bitfinex","BTCUSD",1742433149736,0.197574,86481.0,86480.0,1.63548]
["bitfinex","BTCUSD",1742433150362,0.197574,86481.0,86480.0,1.63648]
["bitfinex","BTCUSD",1742433150989,0.196574,86481.0,86480.0,1.63648]
["bitfinex","BTCUSD",1742433151194,0.196561,86487.0,86480.0,1.63648]
["bitfinex","BTCUSD",1742433151403,0.18527247,86497.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742433151404,0.00029447,86497.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742433151603,0.011561,86496.0,86490.0,0.184992]
["bitfinex","BTCUSD",1742433151803,0.196542,86496.0,86490.0,0.184992]
["bitfinex","BTCUSD",1742433151983,0.196542,86496.0,86495.0,1.5]
["bitfinex","BTCUSD",1742433152207,0.196542,86496.0,86495.0,1.63544]
["bitfinex","BTCUSD",1742433152411,0.00029447,86497.0,86495.0,1.831982]
["bitfinex","BTCUSD",1742433152605,0.00029447,86497.0,86495.0,1.63544]
["bitfinex","BTCUSD",1742433153464,0.00029447,86497.0,86495.0,1.82042]
["bitfinex","BTCUSD",1742433153662,0.00029447,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1742433154105,0.00029447,86497.0,86495.0,1.63644]
["bitfinex","BTCUSD",1742433154352,0.00029447,86497.0,86495.0,1.63544]
["bitfinex","BTCUSD",1742433154562,0.00029447,86497.0,86495.0,1.63644]
["bitfinex","BTCUSD",1742433154833,0.00029447,86497.0,86495.0,1.63744]
["bitfinex","BTCUSD",1742433155030,0.00029447,86497.0,86495.0,1.63644]
["bitfinex","BTCUSD",1742433155438,0.00029447,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1742433155645,0.00029447,86497.0,86496.0,0.012561]
["bitfinex","BTCUSD",1742433155854,0.00029447,86497.0,86496.0,0.011561]
["bitfinex","BTCUSD",1742433156642,0.00029447,86497.0,86496.0,0.587041]
["bitfinex","BTCUSD",1742433156842,0.00029447,86497.0,86496.0,0.70761603]
["bitfinex","BTCUSD",1742433157045,0.00029447,86497.0,86496.0,0.78861603]
["bitfinex","BTCUSD",1742433157259,0.00029447,86497.0,86496.0,0.78761603]
["bitfinex","BTCUSD",1742433157464,0.00029447,86497.0,86496.0,0.78861603]
["bitfinex","BTCUSD",1742433157865,0.00029447,86497.0,86496.0,1.08761603]
["bitfinex","BTCUSD",1742433158075,0.00029447,86497.0,86496.0,1.09261603]
["bitfinex","BTCUSD",1742433158567,0.00029447,86497.0,86496.0,1.08761603]
["bitfinex","BTCUSD",1742433158794,0.00029447,86497.0,86496.0,2.58761603]
["bitfinex","BTCUSD",1742433159283,0.00029447,86497.0,86496.0,2.59261603]
["bitfinex","BTCUSD",1742433159534,0.00129447,86497.0,86496.0,2.59261603]
["bitfinex","BTCUSD",1742433159987,0.00129447,86497.0,86496.0,2.59861603]
["bitfinex","BTCUSD",1742433164885,0.00129447,86497.0,86496.0,2.479041]
["bitfinex","BTCUSD",1742433165147,0.00129447,86497.0,86496.0,2.614401]
["bitfinex","BTCUSD",1742433165616,0.00129447,86497.0,86496.0,2.533401]
["bitfinex","BTCUSD",1742433166492,0.00129447,86497.0,86496.0,2.233401]
["bitfinex","BTCUSD",1742433166914,0.00129447,86497.0,86496.0,2.098041]
["bitfinex","BTCUSD",1742433167065,0.00129447,86497.0,86496.0,2.233401]
["bitfinex","BTCUSD",1742433168114,0.00129447,86497.0,86496.0,2.35297603]
["bitfinex","BTCUSD",1742433172110,0.00129447,86497.0,86496.0,2.21761603]
["bitfinex","BTCUSD",1742433172312,0.00129447,86497.0,86496.0,2.35297603]
["bitfinex","BTCUSD",1742433172519,0.00129447,86497.0,86496.0,2.21761603]
["bitfinex","BTCUSD",1742433172691,0.00129447,86497.0,86496.0,2.35297603]
["bitfinex","BTCUSD",1742433172901,0.00129447,86497.0,86496.0,2.35331523]
["bitfinex","BTCUSD",1742433176908,0.00129447,86497.0,86496.0,2.65331523]
["bitfinex","BTCUSD",1742433177744,4.7e-07,86497.0,86496.0,2.65331523]
["bitfinex","BTCUSD",1742433177948,1.7e-07,86498.0,86497.0,0.29417885]
["bitfinex","BTCUSD",1742433178276,0.00041673,86498.0,86497.0,0.71375388]
["bitfinex","BTCUSD",1742433178665,0.00041673,86498.0,86497.0,2.21375388]
["bitfinex","BTCUSD",1742433179300,0.00141673,86498.0,86497.0,2.21875388]
["bitfinex","BTCUSD",1742433179453,7.3e-07,86498.0,86497.0,2.21875388]
["bitfinex","BTCUSD",1742433180100,7.3e-07,86498.0,86497.0,2.22475388]
["bitfinex","BTCUSD",1742433181055,7.3e-07,86498.0,86497.0,2.34553303]
["bitfinex","BTCUSD",1742433181249,7.3e-07,86498.0,86497.0,2.21021303]
["bitfinex","BTCUSD",1742433181487,7.3e-07,86498.0,86497.0,2.34553303]
["bitfinex","BTCUSD",1742433181765,7.3e-07,86498.0,86497.0,2.36895484]
["bitfinex","BTCUSD",1742433183688,7.3e-07,86498.0,86497.0,2.38349569]
["bitfinex","BTCUSD",1742433184521,7.3e-07,86498.0,86497.0,2.41955191]
["bitfinex","BTCUSD",1742433185164,7.3e-07,86498.0,86497.0,2.36895484]
["bitfinex","BTCUSD",1742433185367,7.3e-07,86498.0,86497.0,2.36929404]
["bitfinex","BTCUSD",1742433185778,0.00017033,86498.0,86497.0,2.36929404]
["bitfinex","BTCUSD",1742433186174,0.00017033,86498.0,86497.0,2.15087404]
["bitfinex","BTCUSD",1742433186381,0.00017033,86498.0,86497.0,2.03129901]
["bitfinex","BTCUSD",1742433186580,0.00017033,86498.0,86497.0,2.16657901]
["bitfinex","BTCUSD",1742433188678,0.00017033,86498.0,86497.0,1.73129901]
["bitfinex","BTCUSD",1742433188882,0.00017033,86498.0,86497.0,1.86657901]
["bitfinex","BTCUSD",1742433192421,0.00017033,86498.0,86497.0,1.73129901]
["bitfinex","BTCUSD",1742433196531,0.1967046,86498.0,86497.0,1.67004101]
["bitfinex","BTCUSD",1742433196951,0.0001696,86498.0,86497.0,1.68160201]
["bitfinex","BTCUSD",1742433197158,0.0001696,86498.0,86497.0,1.65904101]
["bitfinex","BTCUSD",1742433197586,0.0001696,86498.0,86497.0,1.67004101]
["bitfinex","BTCUSD",1742433197800,0.0001696,86498.0,86497.0,1.85001801]
["bitfinex","BTCUSD",1742433198013,0.0001696,86498.0,86497.0,1.84401801]
["bitfinex","BTCUSD",1742433198221,0.0001696,86498.0,86497.0,1.84801801]
["bitfinex","BTCUSD",1742433198432,0.0001696,86498.0,86497.0,1.86457901]
["bitfinex","BTCUSD",1742433202044,0.0001696,86498.0,86497.0,1.91457901]
["bitfinex","BTCUSD",1742433202268,0.04204483,86498.0,86497.0,0.0593392]
["bitfinex","BTCUSD",1742433202487,0.0117296,86498.0,86497.0,0.0593392]
["bitfinex","BTCUSD",1742433203261,0.0117296,86498.0,86497.0,0.0543392]
["bitfinex","BTCUSD",1742433203460,0.0127296,86498.0,86497.0,0.0503392]
["bitfinex","BTCUSD",1742433203939,0.0127296,86498.0,86497.0,0.0523392]
["bitfinex","BTCUSD",1742433204148,0.0117296,86498.0,86497.0,0.0523392]
["bitfinex","BTCUSD",1742433204359,0.0117296,86498.0,86497.0,0.0543392]
["bitfinex","BTCUSD",1742433206155,0.0117296,86498.0,86497.0,1.5543392]
["bitfinex","BTCUSD",1742433206945,0.0001696,86498.0,86497.0,1.5659002]
["bitfinex","BTCUSD",1742433208933,0.0001696,86498.0,86497.0,1.5639002]
["bitfinex","BTCUSD",1742433209166,0.0001696,86498.0,86497.0,1.5659002]
["bitfinex","BTCUSD",1742433209411,0.0001696,86498.0,86497.0,1.5699002]
["bitfinex","BTCUSD",1742433214049,0.0001696,86498.0,86497.0,1.7051402]
["bitfinex","BTCUSD",1742433217949,0.1967046,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433219896,0.20837247,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433220086,0.1967046,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433221750,0.20843165,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433222927,0.20843165,86498.0,86497.0,0.1935792]
["bitfinex","BTCUSD",1742433223373,0.20843165,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433223964,0.20808025,86498.0,86497.0,1.6935792]
["bitfinex","BTCUSD",1742433226698,0.31369548,86498.0,86497.0,1.5583392]
["bitfinex","BTCUSD",1742433226907,0.31369548,86498.0,86497.0,0.0503392]
["bitfinex","BTCUSD",1742433227323,0.31369548,86498.0,86497.0,0.0523392]
["bitfinex","BTCUSD",1742433228418,0.31369548,86498.0,86497.0,0.0543392]
["bitfinex","BTCUSD",1742433228631,0.31369548,86498.0,86497.0,0.0523392]
["bitfinex","BTCUSD",1742433229051,0.31369548,86498.0,86497.0,0.0503392]
["bitfinex","BTCUSD",1742433230646,0.31369548,86498.0,86497.0,1.5503392]
["bitfinex","BTCUSD",1742433233578,0.31386508,86498.0,86497.0,1.5503392]
["bitfinex","BTCUSD",1742433233954,0.31386508,86498.0,86497.0,0.0503392]
["bitfinex","BTCUSD",1742433234485,0.31386508,86498.0,86497.0,1.5503392]
["bitfinex","BTCUSD",1742433234909,0.31386508,86498.0,86497.0,0.0503392]
["bitfinex","BTCUSD",1742433240037,0.31386508,86498.0,86496.0,4e-07]
["bitfinex","BTCUSD",1742433240038,0.016561,86497.0,86496.0,4e-07]
["bitfinex","BTCUSD",1742433240243,0.04690964,86497.0,86496.0,4e-07]
["bitfinex","BTCUSD",1742433240693,0.12870964,86497.0,86496.0,4e-07]
["bitfinex","BTCUSD",1742433240922,0.17440964,86497.0,86496.0,4e-07]
["bitfinex","BTCUSD",1742433242201,0.17440964,86497.0,86480.0,0.0003392]
["bitfinex","BTCUSD",1742433242202,0.196574,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433242402,0.35999075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433243643,0.36499075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433244078,0.36999075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433245111,0.36499075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433245315,0.37099075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433245705,0.36499075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433245934,0.35499075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433246347,0.76359075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433246889,0.77259075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433247127,0.76859075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433247494,0.77259075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433247991,0.76759075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433248432,0.77759075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433248632,1.21170663,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433249030,1.0921316,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433251016,1.07759075,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433251222,1.07722775,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433251627,1.08222775,86481.0,86480.0,2e-07]
["bitfinex","BTCUSD",1742433256201,0.196613,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433256407,0.6378013,86464.0,86463.0,0.0003388]
["bitfinex","BTCUSD",1742433257562,0.6378013,86464.0,86463.0,0.00075536]
["bitfinex","BTCUSD",1742433258583,0.6378013,86464.0,86463.0,0.00175536]
["bitfinex","BTCUSD",1742433259913,0.4086,86464.0,86463.0,0.00175536]
["bitfinex","BTCUSD",1742433260087,0.4086,86464.0,86463.0,0.12305536]
["bitfinex","BTCUSD",1742433260716,0.4086,86464.0,86463.0,1.62305536]
["bitfinex","BTCUSD",1742433260920,0.4086,86464.0,86463.0,1.75825536]
["bitfinex","BTCUSD",1742433261342,0.4086,86464.0,86463.0,1.76982036]
["bitfinex","BTCUSD",1742433261943,0.4086,86464.0,86463.0,1.75825536]
["bitfinex","BTCUSD",1742433262441,0.4086,86464.0,86463.0,1.75725536]
["bitfinex","BTCUSD",1742433262839,0.4086,86464.0,86463.0,1.75925536]
["bitfinex","BTCUSD",1742433263750,0.4086,86464.0,86463.0,1.62405536]
["bitfinex","BTCUSD",1742433263963,0.185034,86471.0,86464.0,0.185048]
["bitfinex","BTCUSD",1742433264173,0.03232078,86470.0,86464.0,0.185048]
["bitfinex","BTCUSD",1742433264372,0.03232078,86470.0,86465.0,0.185044]
["bitfinex","BTCUSD",1742433264586,0.03232078,86470.0,86466.0,0.185042]
["bitfinex","BTCUSD",1742433264788,0.03232078,86470.0,86468.0,0.185039]
["bitfinex","BTCUSD",1742433265339,0.03232078,86470.0,86466.0,0.185042]
["bitfinex","BTCUSD",1742433265540,0.03232078,86470.0,86467.0,0.18504]
["bitfinex","BTCUSD",1742433266043,0.03332078,86470.0,86466.0,0.185042]
["bitfinex","BTCUSD",1742433266385,0.03332078,86470.0,86464.0,0.185047]
["bitfinex","BTCUSD",1742433266584,0.011564,86468.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433266786,0.185045,86466.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433266990,0.19661,86466.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433267423,0.011565,86466.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433267637,0.185046,86465.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433267826,0.011565,86464.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433268147,0.185046,86465.0,86463.0,0.25725536]
["bitfinex","BTCUSD",1742433268446,0.185046,86465.0,86463.0,0.25825536]
["bitfinex","BTCUSD",1742433268447,0.011565,86464.0,86463.0,0.25825536]
["bitfinex","BTCUSD",1742433268601,0.185041,86467.0,86463.0,0.25825536]
["bitfinex","BTCUSD",1742433268906,0.185041,86467.0,86463.0,1.75825536]
["bitfinex","BTCUSD",1742433269110,0.185041,86467.0,86463.0,1.75725536]
["bitfinex","BTCUSD",1742433269290,0.185041,86467.0,86463.0,1.75925536]
["bitfinex","BTCUSD",1742433269693,0.185041,86467.0,86463.0,1.75825536]
["bitfinex","BTCUSD",1742433270155,0.185041,86467.0,86463.0,1.75925536]
["bitfinex","BTCUSD",1742433270698,0.185041,86467.0,86463.0,1.75825536]
["bitfinex","BTCUSD",1742433271926,0.185045,86466.0,86463.0,0.25825536]
["bitfinex","BTCUSD",1742433272226,0.011565,86466.0,86463.0,0.25825536]
["bitfinex","BTCUSD",1742433272401,0.011565,86466.0,86464.0,1.5]
["bitfinex","BTCUSD",1742433273002,0.19661,86466.0,86464.0,1.5]
["bitfinex","BTCUSD",1742433274043,0.19661,86466.0,86465.0,0.13516]
["bitfinex","BTCUSD",1742433275877,0.19661,86466.0,86465.0,0.13616]
["bitfinex","BTCUSD",1742433276078,0.19661,86466.0,86465.0,0.13716]
["bitfinex","BTCUSD",1742433276774,0.011565,86467.0,86465.0,0.13716]
["bitfinex","BTCUSD",1742433277366,0.196607,86467.0,86465.0,0.13716]
["bitfinex","BTCUSD",1742433277578,0.196604,86468.0,86465.0,0.13716]
["bitfinex","BTCUSD",1742433277730,0.196604,86468.0,86465.0,0.13616]
["bitfinex","BTCUSD",1742433277936,0.0001696,86480.0,86478.0,0.185016]
["bitfinex","BTCUSD",1742433278140,0.0001696,86480.0,86479.0,0.267323]
["bitfinex","BTCUSD",1742433278806,0.0001696,86480.0,86479.0,1.767323]
["bitfinex","BTCUSD",1742433279212,0.0001696,86480.0,86479.0,2.067323]
["bitfinex","BTCUSD",1742433279830,0.0001696,86480.0,86479.0,2.070323]
["bitfinex","BTCUSD",1742433280037,0.0001696,86480.0,86479.0,2.067323]
["bitfinex","BTCUSD",1742433280495,0.0001696,86480.0,86479.0,2.070323]
["bitfinex","BTCUSD",1742433280954,0.0001696,86480.0,86479.0,2.067323]
["bitfinex","BTCUSD",1742433281164,0.0011696,86480.0,86479.0,2.072323]
["bitfinex","BTCUSD",1742433281591,0.0021696,86480.0,86479.0,2.077323]
["bitfinex","BTCUSD",1742433281968,0.0011696,86480.0,86479.0,2.09492229]
["bitfinex","BTCUSD",1742433282455,0.0021696,86480.0,86479.0,2.09992229]
["bitfinex","BTCUSD",1742433282585,0.0021696,86480.0,86479.0,2.09492229]
["bitfinex","BTCUSD",1742433283011,0.0031696,86480.0,86479.0,2.09992229]
["bitfinex","BTCUSD",1742433284049,0.0021696,86480.0,86479.0,2.06076]
["bitfinex","BTCUSD",1742433284176,0.0021696,86480.0,86479.0,1.76576]
["bitfinex","BTCUSD",1742433284376,0.0031696,86480.0,86479.0,1.777323]
["bitfinex","BTCUSD",1742433284576,0.0031696,86480.0,86479.0,1.642163]
["bitfinex","BTCUSD",1742433284829,0.0021696,86480.0,86479.0,1.772283]
["bitfinex","BTCUSD",1742433285238,0.0001696,86480.0,86479.0,1.772283]
["bitfinex","BTCUSD",1742433285751,0.0001696,86480.0,86479.0,1.771283]
["bitfinex","BTCUSD",1742433286003,0.0001696,86480.0,86479.0,1.767283]
["bitfinex","BTCUSD",1742433286211,0.0001696,86480.0,86479.0,1.771283]
["bitfinex","BTCUSD",1742433287201,0.0001696,86480.0,86479.0,1.775283]
["bitfinex","BTCUSD",1742433288260,0.1967456,86480.0,86479.0,1.508]
["bitfinex","BTCUSD",1742433288463,0.22826399,86480.0,86479.0,1.508]
["bitfinex","BTCUSD",1742433289196,0.22826399,86480.0,86479.0,1.5]
["bitfinex","BTCUSD",1742433289365,0.22826399,86480.0,86479.0,1.503]
["bitfinex","BTCUSD",1742433290460,0.22826399,86480.0,86479.0,1.506]
["bitfinex","BTCUSD",1742433291419,0.22826399,86480.0,86479.0,0.006]
["bitfinex","BTCUSD",1742433292736,0.22826399,86480.0,86479.0,0.0063392]
["bitfinex","BTCUSD",1742433295635,0.22826399,86480.0,86479.0,1.5063392]
["bitfinex","BTCUSD",1742433298517,0.22826399,86480.0,86479.0,0.0063392]
["bitfinex","BTCUSD",1742433299019,0.22826399,86480.0,86479.0,1.5063392]
["bitfinex","BTCUSD",1742433302136,0.22826399,86480.0,86479.0,0.0063392]
["bitfinex","BTCUSD",1742433302489,0.22826399,86480.0,86479.0,1.5063392]
["bitfinex","BTCUSD",1742433304235,0.0001696,86480.0,86479.0,1.6476022]
["bitfinex","BTCUSD",1742433304570,0.04325099,86480.0,86479.0,1.5063392]
["bitfinex","BTCUSD",1742433310547,0.13015099,86480.0,86479.0,2e-07]
["bitfinex","BTCUSD",1742433310790,0.278513,86464.0,86463.0,0.00075536]
["bitfinex","BTCUSD",1742433311042,0.3111013,86464.0,86463.0,0.00075536]
["bitfinex","BTCUSD",1742433311765,0.19664,86452.0,86432.0,0.0482]
["bitfinex","BTCUSD",1742433311972,0.23462961,86452.0,86451.0,0.10380951]
["bitfinex","BTCUSD",1742433312180,0.23462961,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433313224,0.24629767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433313745,0.65889767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433314487,0.74019767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433315047,0.73619767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433315213,0.74119767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433315407,0.74519767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433316284,0.65889767,86452.0,86451.0,0.00012507]
["bitfinex","BTCUSD",1742433317248,0.65889767,86452.0,86451.0,0.00046427]
["bitfinex","BTCUSD",1742433317449,0.47382467,86452.0,86451.0,0.00046427]
["bitfinex","BTCUSD",1742433317630,0.65889767,86452.0,86451.0,0.00046427]
["bitfinex","BTCUSD",1742433317830,0.02066806,86452.0,86451.0,0.00046427]
["bitfinex","BTCUSD",1742433318031,0.009,86452.0,86451.0,0.19710627]
["bitfinex","BTCUSD",1742433318236,0.009,86452.0,86451.0,0.49710627]
["bitfinex","BTCUSD",1742433318441,0.009,86452.0,86451.0,0.57210627]
["bitfinex","BTCUSD",1742433318647,0.011565,86465.0,86458.0,0.196626]
["bitfinex","BTCUSD",1742433318861,0.03272206,86464.0,86459.0,0.13208]
["bitfinex","BTCUSD",1742433319079,0.04406726,86464.0,86460.0,0.185056]
["bitfinex","BTCUSD",1742433319286,0.04406726,86464.0,86459.0,0.143646]
["bitfinex","BTCUSD",1742433319510,0.04406726,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1742433319711,0.196594,86473.0,86466.0,0.196607]
["bitfinex","BTCUSD",1742433319912,0.196594,86473.0,86459.0,0.143646]
["bitfinex","BTCUSD",1742433319913,0.4086,86488.0,86479.0,0.185016]
["bitfinex","BTCUSD",1742433319914,0.0001696,86480.0,86479.0,0.185016]
["bitfinex","BTCUSD",1742433320118,0.0001696,86480.0,86479.0,0.13508]
["bitfinex","BTCUSD",1742433320414,0.0001696,86480.0,86479.0,1.63508]
["bitfinex","BTCUSD",1742433320613,0.04325099,86480.0,86479.0,1.63508]
["bitfinex","BTCUSD",1742433320811,0.03168799,86480.0,86479.0,1.63508]
["bitfinex","BTCUSD",1742433321214,0.03168799,86480.0,86479.0,1.63520507]
["bitfinex","BTCUSD",1742433321577,0.04325099,86480.0,86479.0,1.63520507]
["bitfinex","BTCUSD",1742433322126,0.04325099,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433322328,0.03168799,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433322895,0.04325099,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433323500,0.0001696,86480.0,86479.0,1.64576807]
["bitfinex","BTCUSD",1742433323918,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433325102,0.0001696,86480.0,86479.0,1.64576807]
["bitfinex","BTCUSD",1742433325298,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433326007,0.0001696,86480.0,86479.0,1.64576807]
["bitfinex","BTCUSD",1742433327261,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433327819,0.0001696,86480.0,86479.0,1.64576807]
["bitfinex","BTCUSD",1742433328014,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433328941,0.1851826,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433329153,0.22826399,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433330429,0.0001696,86480.0,86479.0,1.83078407]
["bitfinex","BTCUSD",1742433330719,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433331333,0.0001696,86480.0,86479.0,1.83078407]
["bitfinex","BTCUSD",1742433331569,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433331973,0.0117326,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433332304,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433332487,0.0001696,86480.0,86479.0,1.64576807]
["bitfinex","BTCUSD",1742433332694,0.0001696,86480.0,86479.0,1.83078407]
["bitfinex","BTCUSD",1742433332915,0.0001696,86480.0,86479.0,1.63420507]
["bitfinex","BTCUSD",1742433334939,0.22826399,86480.0,86479.0,0.13512507]
["bitfinex","BTCUSD",1742433338834,0.22826399,86480.0,86479.0,1.63512507]
["bitfinex","BTCUSD",1742433340633,0.22826399,86480.0,86479.0,1.63546427]
["bitfinex","BTCUSD",1742433341279,0.22826399,86480.0,86479.0,0.00046427]
["bitfinex","BTCUSD",1742433341528,0.22826399,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433342769,0.31316399,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433343167,0.36526399,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433343523,0.78840484,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433343733,0.78540484,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433344109,0.79440484,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433344610,0.79040484,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433344806,0.79540484,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433345438,0.81855976,86480.0,86479.0,2.7e-07]
["bitfinex","BTCUSD",1742433347896,0.81855976,86480.0,86456.0,1.5]
["bitfinex","BTCUSD",1742433347897,0.196629,86457.0,86456.0,1.5]
["bitfinex","BTCUSD",1742433348105,0.2296855,86457.0,86456.0,1.5]
["bitfinex","BTCUSD",1742433348304,0.2296855,86457.0,86451.0,0.0003392]
["bitfinex","BTCUSD",1742433348305,0.19664,86452.0,86451.0,0.0003392]
["bitfinex","BTCUSD",1742433348558,0.23003098,86452.0,86451.0,0.00042605]
["bitfinex","BTCUSD",1742433349998,0.23203098,86452.0,86451.0,0.00042605]
["bitfinex","BTCUSD",1742433351133,0.24663009,86452.0,86451.0,0.00042605]
["bitfinex","BTCUSD",1742433351382,0.66023009,86452.0,86451.0,5e-08]
["bitfinex","BTCUSD",1742433351950,0.74173009,86452.0,86451.0,5e-08]
["bitfinex","BTCUSD",1742433352152,0.73973009,86452.0,86451.0,5e-08]
["bitfinex","BTCUSD",1742433352610,0.74373009,86452.0,86451.0,5e-08]
["bitfinex","BTCUSD",1742433352971,0.74373009,86452.0,86451.0,0.00033925]
["bitfinex","BTCUSD",1742433353187,1.05527094,86452.0,86451.0,2.5e-07]
["bitfinex","BTCUSD",1742433353503,1.06027094,86452.0,86451.0,2.5e-07]
["bitfinex","BTCUSD",1742433354041,1.08163892,86452.0,86451.0,2.5e-07]
["bitfinex","BTCUSD",1742433354266,1.07663892,86452.0,86451.0,2.5e-07]
["bitfinex","BTCUSD",1742433354507,0.196695,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433354738,0.64029202,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433356292,0.44559702,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433356548,0.44559702,86428.0,86427.0,0.0578092]
["bitfinex","BTCUSD",1742433356549,0.4086,86428.0,86427.0,0.0578092]
["bitfinex","BTCUSD",1742433356780,0.4106,86428.0,86427.0,0.0462392]
["bitfinex","BTCUSD",1742433358689,0.4086,86428.0,86427.0,0.0462392]
["bitfinex","BTCUSD",1742433358843,0.4086,86428.0,86427.0,1.5462392]
["bitfinex","BTCUSD",1742433360675,0.185121,86430.0,86427.0,1.5462392]
["bitfinex","BTCUSD",1742433361442,0.01157,86428.0,86427.0,1.5003392]
["bitfinex","BTCUSD",1742433361593,0.04656702,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433362009,0.04156702,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433365507,0.04173672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433367317,0.06311562,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433369794,0.06511562,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433370733,0.04673672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433373136,0.04016672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433373334,0.04016672,86428.0,86427.0,0.3241362]
["bitfinex","BTCUSD",1742433373532,0.04016672,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433374211,0.03716672,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433374957,0.23386172,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433375710,0.04673672,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433376472,0.03516672,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433376674,0.0001697,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433376880,0.02162328,86428.0,86427.0,0.1274392]
["bitfinex","BTCUSD",1742433377720,0.02162328,86428.0,86427.0,0.3241362]
["bitfinex","BTCUSD",1742433378253,0.02162328,86428.0,86427.0,0.6241362]
["bitfinex","BTCUSD",1742433378684,0.02162328,86428.0,86427.0,2.2590962]
["bitfinex","BTCUSD",1742433379255,0.0001697,86428.0,86427.0,2.2590962]
["bitfinex","BTCUSD",1742433381776,0.0011697,86428.0,86427.0,2.2590962]
["bitfinex","BTCUSD",1742433382413,0.0011697,86428.0,86427.0,2.26766677]
["bitfinex","BTCUSD",1742433383357,0.0011697,86428.0,86427.0,2.29094356]
["bitfinex","BTCUSD",1742433384957,0.0011697,86428.0,86427.0,2.26766677]
["bitfinex","BTCUSD",1742433385157,0.0011697,86428.0,86427.0,1.9274392]
["bitfinex","BTCUSD",1742433385358,0.0011697,86428.0,86427.0,0.0467392]
["bitfinex","BTCUSD",1742433385359,0.0127397,86428.0,86427.0,0.0467392]
["bitfinex","BTCUSD",1742433385559,0.0127397,86428.0,86427.0,0.1816592]
["bitfinex","BTCUSD",1742433385766,0.0342015,86428.0,86427.0,0.1816592]
["bitfinex","BTCUSD",1742433386392,0.0226315,86428.0,86427.0,0.1352592]
["bitfinex","BTCUSD",1742433386971,0.0216315,86428.0,86427.0,0.1352592]
["bitfinex","BTCUSD",1742433387988,0.0001697,86428.0,86427.0,0.1352592]
["bitfinex","BTCUSD",1742433388589,0.0001697,86428.0,86427.0,0.3319562]
["bitfinex","BTCUSD",1742433389114,0.0001697,86428.0,86427.0,1.8319562]
["bitfinex","BTCUSD",1742433392819,0.0001697,86428.0,86427.0,1.9601562]
["bitfinex","BTCUSD",1742433393046,0.0001697,86428.0,86427.0,2.2601562]
["bitfinex","BTCUSD",1742433395210,0.0001697,86428.0,86427.0,1.9285392]
["bitfinex","BTCUSD",1742433395430,0.0001697,86428.0,86427.0,2.0634592]
["bitfinex","BTCUSD",1742433395804,0.0001697,86428.0,86427.0,1.9833592]
["bitfinex","BTCUSD",1742433397339,0.0001697,86428.0,86427.0,1.6833592]
["bitfinex","BTCUSD",1742433401939,0.0001697,86428.0,86427.0,1.6352592]
["bitfinex","BTCUSD",1742433402117,0.04673672,86428.0,86427.0,1.5003392]
["bitfinex","BTCUSD",1742433402360,0.04673672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433403718,0.04973672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433403926,0.04873672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433404095,0.0021697,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433404294,0.0117397,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433404478,0.0127397,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433405158,0.0117397,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433406100,0.0127397,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433406269,0.0117397,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433408823,0.04673672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433412931,0.09183672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433413954,0.09583672,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433414149,0.11727099,86428.0,86427.0,0.0003392]
["bitfinex","BTCUSD",1742433414746,0.74715099,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433415056,0.75015099,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433415591,0.72371672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433416018,0.72071672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433416235,0.72571672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433416452,0.72171672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433416578,0.72671672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433418050,0.68161672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433422380,0.54673672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433422614,0.46533672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433423257,0.05673672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433425136,0.0101697,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433425651,0.0167397,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433426067,0.0217397,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433426514,0.0167397,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433427521,0.0117397,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433428152,0.0167397,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433429066,0.07319848,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433429415,0.06819848,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433430565,0.07019848,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433431431,0.04873672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433431633,0.05273672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433431969,0.05073672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433432391,0.05373672,86428.0,86427.0,2e-07]
["bitfinex","BTCUSD",1742433433975,0.196733,86411.0,86410.0,0.0003386]
["bitfinex","BTCUSD",1742433434202,0.23286818,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433435864,0.23386818,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433436697,0.23486818,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433436910,0.25632838,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433441216,0.05959538,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433441395,0.07116738,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433441772,0.05959538,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433442203,0.07116738,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433443777,0.04970718,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433445314,0.03813518,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433445530,0.03813518,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433445882,0.05958888,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433447010,0.0234537,86411.0,86410.0,0.06093571]
["bitfinex","BTCUSD",1742433447426,0.0234537,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433447866,0.0350257,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433448054,0.0234537,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433448697,0.0234537,86411.0,86410.0,1.54936371]
["bitfinex","BTCUSD",1742433449268,0.2201867,86411.0,86410.0,1.54936371]
["bitfinex","BTCUSD",1742433451224,0.2201867,86411.0,86410.0,0.04936371]
["bitfinex","BTCUSD",1742433452069,0.2201867,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433452287,0.25632188,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433453461,0.23486818,86411.0,86410.0,0.00046371]
["bitfinex","BTCUSD",1742433459088,0.23486818,86411.0,86410.0,7.1e-07]
["bitfinex","BTCUSD",1742433459300,0.31476818,86411.0,86410.0,7.1e-07]
["bitfinex","BTCUSD",1742433460019,0.31376818,86411.0,86410.0,7.1e-07]
["bitfinex","BTCUSD",1742433460224,0.31876818,86411.0,86410.0,7.1e-07]
["bitfinex","BTCUSD",1742433460424,0.72736818,86411.0,86410.0,7.1e-07]
["bitfinex","BTCUSD",1742433460634,0.011572,86410.0,86409.0,8.362e-05]
["bitfinex","BTCUSD",1742433460873,0.45637414,86410.0,86409.0,8.362e-05]
["bitfinex","BTCUSD",1742433461223,0.011574,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433461436,0.04851285,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433461636,0.23369985,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433462185,0.24689021,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433462372,0.26832165,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433463299,0.25513129,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433463439,0.25813129,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433464449,0.25913129,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433464696,0.25813129,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433465076,0.26113129,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433465681,0.23969985,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433468198,0.26110986,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433470375,0.23969985,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433472522,0.26110519,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433473878,0.23969985,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433476207,0.2610938,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433484850,0.0643328,86399.0,86398.0,0.0003392]
["bitfinex","BTCUSD",1742433485001,0.02739395,86399.0,86398.0,0.2422022]
["bitfinex","BTCUSD",1742433485193,0.02739395,86399.0,86398.0,0.3769622]
["bitfinex","BTCUSD",1742433485395,0.02739395,86399.0,86398.0,2.2563622]
["bitfinex","BTCUSD",1742433485917,0.02139395,86399.0,86398.0,2.2563622]
["bitfinex","BTCUSD",1742433486322,0.006,86399.0,86398.0,2.38731692]
["bitfinex","BTCUSD",1742433486540,0.0003392,86427.0,86408.0,0.321241]
["bitfinex","BTCUSD",1742433486739,0.196701,86426.0,86408.0,0.321241]
["bitfinex","BTCUSD",1742433486990,0.0119092,86427.0,86408.0,0.321241]
["bitfinex","BTCUSD",1742433486991,0.0003392,86427.0,86408.0,0.74081603]
["bitfinex","BTCUSD",1742433487315,0.0003392,86427.0,86410.0,0.624235]
["bitfinex","BTCUSD",1742433487515,0.0003392,86427.0,86410.0,0.89307088]
["bitfinex","BTCUSD",1742433488701,0.0003392,86427.0,86426.0,0.317699]
["bitfinex","BTCUSD",1742433488912,0.00038089,86427.0,86426.0,0.452419]
["bitfinex","BTCUSD",1742433489304,0.00038089,86427.0,86426.0,0.46129595]
["bitfinex","BTCUSD",1742433490011,0.00038089,86427.0,86426.0,0.76129595]
["bitfinex","BTCUSD",1742433490245,0.00038089,86427.0,86426.0,0.89441183]
["bitfinex","BTCUSD",1742433490870,0.185043,86467.0,86428.0,0.01354085]
["bitfinex","BTCUSD",1742433491082,0.185043,86467.0,86426.0,0.58957127]
["bitfinex","BTCUSD",1742433491083,0.03375896,86463.0,86432.0,0.0787]
["bitfinex","BTCUSD",1742433491219,0.03375896,86463.0,86436.0,0.0787]
["bitfinex","BTCUSD",1742433491416,9.17e-05,86464.0,86444.0,0.3]
["bitfinex","BTCUSD",1742433491631,9.17e-05,86464.0,86456.0,0.02313145]
["bitfinex","BTCUSD",1742433491835,9.17e-05,86464.0,86458.0,0.3]
["bitfinex","BTCUSD",1742433492042,9.17e-05,86464.0,86459.0,0.00115645]
["bitfinex","BTCUSD",1742433492375,0.004,86463.0,86459.0,0.00115645]
["bitfinex","BTCUSD",1742433492933,0.004,86463.0,86458.0,0.3]
["bitfinex","BTCUSD",1742433494347,0.0004309,86464.0,86458.0,0.3]
["bitfinex","BTCUSD",1742433494657,0.0004309,86464.0,86459.0,0.00115643]
["bitfinex","BTCUSD",1742433494864,0.0004309,86464.0,86458.0,0.3]
["bitfinex","BTCUSD",1742433495412,0.0004309,86464.0,86459.0,0.00115642]
["bitfinex","BTCUSD",1742433497925,0.0004309,86464.0,86460.0,0.0829]
["bitfinex","BTCUSD",1742433498812,0.0004309,86464.0,86461.0,1.5]
["bitfinex","BTCUSD",1742433499623,0.0004309,86464.0,86462.0,0.00115641]
["bitfinex","BTCUSD",1742433500211,0.0004309,86464.0,86461.0,1.5]
["bitfinex","BTCUSD",1742433501175,0.0004309,86464.0,86461.0,1.503]
["bitfinex","BTCUSD",1742433501345,0.0004309,86464.0,86461.0,1.506]
["bitfinex","BTCUSD",1742433502461,0.0004309,86464.0,86462.0,0.1346]
["bitfinex","BTCUSD",1742433503544,0.0004309,86464.0,86463.0,0.30115642]
["bitfinex","BTCUSD",1742433503736,0.0004309,86464.0,86463.0,0.427]
["bitfinex","BTCUSD",1742433504077,0.0004309,86464.0,86463.0,1.927]
["bitfinex","BTCUSD",1742433505264,0.0004309,86464.0,86463.0,1.93]
["bitfinex","BTCUSD",1742433506867,0.0004309,86464.0,86463.0,1.933]
["bitfinex","BTCUSD",1742433507953,0.0004309,86464.0,86463.0,2.06711588]
["bitfinex","BTCUSD",1742433508331,0.0004309,86464.0,86463.0,2.26373088]
["bitfinex","BTCUSD",1742433508550,0.0004309,86464.0,86463.0,2.06711588]
["bitfinex","BTCUSD",1742433508749,0.0004309,86464.0,86463.0,2.06411588]
["bitfinex","BTCUSD",1742433509090,0.0004309,86464.0,86463.0,2.06611588]
["bitfinex","BTCUSD",1742433509459,0.0004309,86464.0,86463.0,2.07011588]
["bitfinex","BTCUSD",1742433512396,0.0004309,86464.0,86463.0,2.10668088]
["bitfinex","BTCUSD",1742433513211,0.0004309,86464.0,86463.0,2.09768088]
["bitfinex","BTCUSD",1742433513579,0.0004309,86464.0,86463.0,2.10968088]
["bitfinex","BTCUSD",1742433514665,0.0003394,86496.0,86463.0,2.10968088]
["bitfinex","BTCUSD",1742433514666,0.0003394,86496.0,86476.0,0.025]
["bitfinex","BTCUSD",1742433514900,0.0003394,86496.0,86477.0,1.14535182]
["bitfinex","BTCUSD",1742433515146,0.0003394,86496.0,86477.0,1.14419588]
["bitfinex","BTCUSD",1742433515367,0.0003394,86496.0,86478.0,0.01569679]
["bitfinex","BTCUSD",1742433515593,0.0003394,86496.0,86478.0,1.93527182]
["bitfinex","BTCUSD",1742433515824,0.184985,86494.0,86478.0,1.93411588]
["bitfinex","BTCUSD",1742433516022,0.0119004,86496.0,86478.0,1.91957503]
["bitfinex","BTCUSD",1742433516236,0.0003394,86496.0,86478.0,1.93411588]
["bitfinex","BTCUSD",1742433516381,0.0003394,86496.0,86478.0,2.05811588]
["bitfinex","BTCUSD",1742433516884,0.0003394,86496.0,86478.0,2.06311588]
["bitfinex","BTCUSD",1742433517895,0.0003394,86496.0,86478.0,2.06811588]
["bitfinex","BTCUSD",1742433518388,0.0003394,86496.0,86478.0,2.09142762]
["bitfinex","BTCUSD",1742433522549,0.0003394,86496.0,86478.0,2.12736976]
["bitfinex","BTCUSD",1742433523121,0.011561,86494.0,86478.0,2.11282891]
["bitfinex","BTCUSD",1742433524507,0.196546,86494.0,86478.0,2.11282891]
["bitfinex","BTCUSD",1742433524713,0.011561,86491.0,86478.0,2.13366677]
["bitfinex","BTCUSD",1742433524917,0.184994,86490.0,86478.0,1.99918677]
["bitfinex","BTCUSD",1742433525061,0.184989,86492.0,86478.0,2.13366677]
["bitfinex","BTCUSD",1742433525262,0.011561,86494.0,86478.0,2.13366677]
["bitfinex","BTCUSD",1742433525597,0.1968804,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433527899,0.184983,86495.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433528940,0.1968804,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433529297,0.0003394,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433531269,0.1853204,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433531446,0.1968814,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433531791,0.0003394,86496.0,86478.0,2.16966484]
["bitfinex","BTCUSD",1742433535199,0.0003394,86496.0,86478.0,2.18420569]
["bitfinex","BTCUSD",1742433535410,0.0003394,86496.0,86478.0,2.26180569]
["bitfinex","BTCUSD",1742433544038,0.0003394,86496.0,86478.0,2.27336869]
["bitfinex","BTCUSD",1742433544243,0.0003394,86496.0,86478.0,2.45838669]
["bitfinex","BTCUSD",1742433544445,0.0003394,86496.0,86478.0,2.26180569]
["bitfinex","BTCUSD",1742433544965,0.0003394,86496.0,86478.0,2.27336869]
["bitfinex","BTCUSD",1742433545903,0.0003394,86496.0,86478.0,2.26180569]
["bitfinex","BTCUSD",1742433546484,0.0003394,86496.0,86478.0,2.25680569]
["bitfinex","BTCUSD",1742433546686,0.0003394,86496.0,86478.0,2.26280569]
["bitfinex","BTCUSD",1742433547739,0.0003394,86496.0,86478.0,2.27436869]
["bitfinex","BTCUSD",1742433548244,0.0003394,86496.0,86478.0,2.67770569]
["bitfinex","BTCUSD",1742433548467,0.0003394,86496.0,86478.0,2.67270569]
["bitfinex","BTCUSD",1742433548672,0.0003394,86496.0,86478.0,2.67870569]
["bitfinex","BTCUSD",1742433552044,0.0003394,86496.0,86478.0,2.87516669]
["bitfinex","BTCUSD",1742433552941,0.0003394,86496.0,86478.0,2.67858569]
["bitfinex","BTCUSD",1742433554595,0.0003394,86496.0,86478.0,2.54422569]
["bitfinex","BTCUSD",1742433554801,0.0003394,86496.0,86478.0,2.67858569]
["bitfinex","BTCUSD",1742433561361,0.0003394,86496.0,86478.0,2.86360369]
["bitfinex","BTCUSD",1742433561585,0.0003394,86496.0,86478.0,2.87516669]
["bitfinex","BTCUSD",1742433562863,0.0003394,86496.0,86478.0,2.88016669]
["bitfinex","BTCUSD",1742433563480,0.0003394,86496.0,86478.0,2.68358569]
["bitfinex","BTCUSD",1742433563687,0.0003394,86496.0,86478.0,2.69514869]
["bitfinex","BTCUSD",1742433567316,0.0003394,86496.0,86478.0,2.54422569]
["bitfinex","BTCUSD",1742433567497,0.0787,86493.0,86478.0,2.60094569]
["bitfinex","BTCUSD",1742433568937,0.0787,86493.0,86478.0,2.40578484]
["bitfinex","BTCUSD",1742433569156,0.0787,86493.0,86478.0,2.54010484]
["bitfinex","BTCUSD",1742433569279,0.0787,86493.0,86478.0,2.55464569]
["bitfinex","BTCUSD",1742433570499,0.0788696,86479.0,86478.0,1.57130981]
["bitfinex","BTCUSD",1742433570705,0.0788696,86479.0,86478.0,1.66963174]
["bitfinex","BTCUSD",1742433571592,0.0788696,86479.0,86478.0,1.82331174]
["bitfinex","BTCUSD",1742433571803,0.0787,86489.0,86479.0,0.31454085]
["bitfinex","BTCUSD",1742433572134,0.1281,86495.0,86479.0,0.43411588]
["bitfinex","BTCUSD",1742433572310,0.1281,86495.0,86479.0,0.56843588]
["bitfinex","BTCUSD",1742433572893,0.0003394,86496.0,86479.0,0.57999888]
["bitfinex","BTCUSD",1742433573092,0.0003394,86496.0,86479.0,2.10456071]
["bitfinex","BTCUSD",1742433573437,0.0003394,86496.0,86479.0,2.10856071]
["bitfinex","BTCUSD",1742433574425,0.0003394,86496.0,86479.0,2.11356071]
["bitfinex","BTCUSD",1742433574600,0.0003394,86496.0,86479.0,2.10956071]
["bitfinex","BTCUSD",1742433574834,0.0003394,86496.0,86479.0,2.53046071]
["bitfinex","BTCUSD",1742433575036,0.0003394,86496.0,86479.0,2.52546071]
["bitfinex","BTCUSD",1742433575241,0.0003394,86496.0,86479.0,2.53146071]
["bitfinex","BTCUSD",1742433579679,0.0003394,86496.0,86479.0,2.54802371]
["bitfinex","BTCUSD",1742433579894,0.0003394,86496.0,86479.0,2.62582371]
["bitfinex","BTCUSD",1742433583915,0.0003394,86496.0,86479.0,2.49150371]
["bitfinex","BTCUSD",1742433584117,0.0003394,86496.0,86479.0,2.62578371]
["bitfinex","BTCUSD",1742433584417,0.0003394,86496.0,86479.0,2.61422071]
["bitfinex","BTCUSD",1742433585187,0.0003394,86496.0,86479.0,2.62578371]
["bitfinex","BTCUSD",1742433590323,0.0003394,86496.0,86479.0,2.74768371]
["bitfinex","BTCUSD",1742433590557,0.0003394,86496.0,86479.0,2.62578371]
["bitfinex","BTCUSD",1742433593081,0.0003394,86496.0,86479.0,2.77268371]
["bitfinex","BTCUSD",1742433593261,0.0003392,86514.0,86506.0,0.3]
["bitfinex","BTCUSD",1742433593468,0.00041717,86509.0,86508.0,0.3]
["bitfinex","BTCUSD",1742433593670,0.00041717,86509.0,86508.0,0.43411588]
["bitfinex","BTCUSD",1742433593873,0.00041717,86509.0,86508.0,1.93411588]
["bitfinex","BTCUSD",1742433594115,0.00041717,86509.0,86508.0,1.94555771]
["bitfinex","BTCUSD",1742433595199,0.00041717,86509.0,86508.0,2.07979771]
["bitfinex","BTCUSD",1742433596122,0.0003392,86514.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1742433596330,0.00046425,86514.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1742433596471,0.00012505,86514.0,86513.0,0.44567388]
["bitfinex","BTCUSD",1742433596676,0.00012505,86514.0,86513.0,0.48174688]
["bitfinex","BTCUSD",1742433596871,0.00012505,86514.0,86513.0,1.97018888]
["bitfinex","BTCUSD",1742433599175,0.00012505,86514.0,86513.0,1.97618888]
["bitfinex","BTCUSD",1742433599373,0.00012505,86514.0,86513.0,1.98774688]
["bitfinex","BTCUSD",1742433599795,0.00012505,86514.0,86513.0,1.99374688]
["bitfinex","BTCUSD",1742433600023,0.00029465,86514.0,86513.0,1.99974688]
["bitfinex","BTCUSD",1742433600457,0.00029465,86514.0,86513.0,1.99374688]
["bitfinex","BTCUSD",1742433600755,0.00029465,86514.0,86513.0,1.98818888]
["bitfinex","BTCUSD",1742433600961,0.00029465,86514.0,86513.0,2.12238888]
["bitfinex","BTCUSD",1742433601120,0.00029465,86514.0,86513.0,2.08631588]
["bitfinex","BTCUSD",1742433601315,0.00029465,86514.0,86513.0,1.93757503]
["bitfinex","BTCUSD",1742433601515,0.00029465,86514.0,86513.0,2.07177503]
["bitfinex","BTCUSD",1742433602175,0.0754,86518.0,86514.0,0.30070535]
["bitfinex","BTCUSD",1742433602389,0.196497,86515.0,86514.0,0.00070535]
["bitfinex","BTCUSD",1742433602616,0.086958,86518.0,86515.0,0.1342]
["bitfinex","BTCUSD",1742433602816,0.011558,86516.0,86515.0,0.3]
["bitfinex","BTCUSD",1742433603017,0.011558,86516.0,86515.0,0.4342]
["bitfinex","BTCUSD",1742433603627,0.087758,86516.0,86515.0,0.4342]
["bitfinex","BTCUSD",1742433603838,0.087758,86516.0,86515.0,0.1342]
["bitfinex","BTCUSD",1742433604046,0.087758,86516.0,86515.0,0.007]
["bitfinex","BTCUSD",1742433604254,0.134158,86516.0,86515.0,0.007]
["bitfinex","BTCUSD",1742433605276,0.16327056,86516.0,86515.0,0.007]
["bitfinex","BTCUSD",1742433605693,0.16327056,86516.0,86515.0,0.004]
["bitfinex","BTCUSD",1742433605903,0.196535,86498.0,86488.0,0.5752]
["bitfinex","BTCUSD",1742433606113,0.312635,86498.0,86497.0,0.23840498]
["bitfinex","BTCUSD",1742433606319,0.312635,86498.0,86497.0,0.10420498]
["bitfinex","BTCUSD",1742433606538,0.312635,86498.0,86497.0,0.23840498]
["bitfinex","BTCUSD",1742433607114,0.312635,86498.0,86497.0,0.00241717]
["bitfinex","BTCUSD",1742433607459,0.312635,86498.0,86497.0,0.00441717]
["bitfinex","BTCUSD",1742433607920,0.34295023,86498.0,86497.0,0.00441717]
["bitfinex","BTCUSD",1742433609205,0.36434087,86498.0,86497.0,0.00041717]
["bitfinex","BTCUSD",1742433609348,0.36434087,86498.0,86497.0,0.00141717]
["bitfinex","BTCUSD",1742433609572,0.36434087,86498.0,86497.0,0.00041717]
["bitfinex","BTCUSD",1742433610378,0.36734087,86498.0,86497.0,0.00041717]
["bitfinex","BTCUSD",1742433611504,0.36734087,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433611933,0.33702564,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433612319,0.315635,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433613315,0.003,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433613652,0.003,86498.0,86497.0,0.00191231]
["bitfinex","BTCUSD",1742433614093,0.0781,86519.0,86497.0,0.12148734]
["bitfinex","BTCUSD",1742433614270,0.0781,86519.0,86498.0,0.11957503]
["bitfinex","BTCUSD",1742433614472,0.0781,86519.0,86498.0,0.11773084]
["bitfinex","BTCUSD",1742433614669,0.0781,86519.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1742433614995,0.0782,86527.0,86503.0,0.01454085]
["bitfinex","BTCUSD",1742433615205,0.0782,86527.0,86505.0,0.31454085]
["bitfinex","BTCUSD",1742433615440,0.0782,86527.0,86507.0,0.3]
["bitfinex","BTCUSD",1742433615595,0.0782,86527.0,86509.0,0.3]
["bitfinex","BTCUSD",1742433615797,0.0782,86527.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433616348,0.011557,86526.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433616481,0.263114,86527.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433616482,0.0782,86527.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433616882,0.089757,86527.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433617112,0.196472,86526.0,86510.0,0.12073073]
["bitfinex","BTCUSD",1742433617572,0.196472,86526.0,86510.0,0.13173073]
["bitfinex","BTCUSD",1742433617801,0.089757,86527.0,86510.0,0.011]
["bitfinex","BTCUSD",1742433617802,0.196506,86511.0,86510.0,0.011]
["bitfinex","BTCUSD",1742433617981,0.011559,86511.0,86510.0,0.4452]
["bitfinex","BTCUSD",1742433618186,0.011559,86511.0,86510.0,0.011]
["bitfinex","BTCUSD",1742433618187,0.196506,86511.0,86510.0,0.011]
["bitfinex","BTCUSD",1742433618413,0.196506,86511.0,86510.0,0.1452]
["bitfinex","BTCUSD",1742433618621,0.271906,86511.0,86510.0,0.1452]
["bitfinex","BTCUSD",1742433618790,0.271906,86511.0,86510.0,1.6452]
["bitfinex","BTCUSD",1742433618991,0.271906,86511.0,86510.0,1.6392]
["bitfinex","BTCUSD",1742433619255,0.271906,86511.0,86510.0,1.6342]
["bitfinex","BTCUSD",1742433619432,0.271906,86511.0,86510.0,1.6432]
["bitfinex","BTCUSD",1742433619841,0.271906,86511.0,86510.0,0.1342]
["bitfinex","BTCUSD",1742433620057,0.196535,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433620299,0.196535,86498.0,86497.0,0.13495637]
["bitfinex","BTCUSD",1742433620849,0.196535,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433620850,0.22869442,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433621054,0.30409442,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433635278,0.30426402,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433637583,0.34946402,86498.0,86497.0,0.00075637]
["bitfinex","BTCUSD",1742433639763,0.34946402,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433639764,0.37087203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433640664,0.37187203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433641103,0.37087203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433641486,0.37187203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433642209,0.78047203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433642608,0.78147203,86498.0,86497.0,3.7e-07]
["bitfinex","BTCUSD",1742433650513,0.78147203,86498.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433650514,0.196572,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433650718,0.22980087,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433650858,0.25120888,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433652237,0.25220888,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433653462,0.25320888,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433654198,0.26478766,86482.0,86481.0,1.5]
["bitfinex","BTCUSD",1742433658338,0.26478766,86482.0,86481.0,1.5003392]
["bitfinex","BTCUSD",1742433658914,0.29915389,86482.0,86481.0,1.5003392]
["bitfinex","BTCUSD",1742433660097,0.26478766,86482.0,86481.0,1.5003392]
["bitfinex","BTCUSD",1742433670920,0.26478766,86482.0,86481.0,0.0003392]
["bitfinex","BTCUSD",1742433672399,0.29924924,86482.0,86481.0,0.0003392]
["bitfinex","BTCUSD",1742433673078,0.31284101,86482.0,86481.0,0.0003392]
["bitfinex","BTCUSD",1742433674313,0.31284101,86482.0,86478.0,0.000339]
["bitfinex","BTCUSD",1742433674314,0.011563,86479.0,86478.0,4e-07]
["bitfinex","BTCUSD",1742433674511,0.0461483,86479.0,86478.0,4e-07]
["bitfinex","BTCUSD",1742433675343,0.1313483,86479.0,86478.0,4e-07]
["bitfinex","BTCUSD",1742433675559,0.15275631,86479.0,86478.0,4e-07]
["bitfinex","BTCUSD",1742433675797,0.15275631,86479.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433675798,0.19661,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433676000,0.23213148,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433676172,0.23097561,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433676850,0.28678361,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433677100,0.28686541,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433677451,0.28986541,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433677851,0.29186541,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433678411,0.30552903,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742433682521,0.30552903,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433682691,0.38512903,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433683581,0.30552903,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433684039,0.27116342,86465.0,86464.0,0.047301]
["bitfinex","BTCUSD",1742433684304,0.08611842,86465.0,86464.0,0.047301]
["bitfinex","BTCUSD",1742433684553,0.08611842,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433684554,0.27116342,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433685265,0.23676343,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433685464,0.23376343,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433686079,0.23576343,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433689203,0.03915343,86465.0,86464.0,1.547301]
["bitfinex","BTCUSD",1742433689765,0.02548981,86465.0,86464.0,1.847301]
["bitfinex","BTCUSD",1742433690012,0.02548981,86465.0,86464.0,1.93747191]
["bitfinex","BTCUSD",1742433690280,0.0020818,86465.0,86464.0,1.93747191]
["bitfinex","BTCUSD",1742433690515,8.18e-05,86465.0,86464.0,1.93747191]
["bitfinex","BTCUSD",1742433691018,8.18e-05,86465.0,86464.0,1.925901]
["bitfinex","BTCUSD",1742433692470,8.18e-05,86465.0,86464.0,2.04547603]
["bitfinex","BTCUSD",1742433693732,8.18e-05,86465.0,86464.0,2.05429762]
["bitfinex","BTCUSD",1742433695204,8.18e-05,86465.0,86464.0,2.059981]
["bitfinex","BTCUSD",1742433695205,0.0116468,86465.0,86464.0,2.059981]
["bitfinex","BTCUSD",1742433695393,0.0116468,86465.0,86464.0,1.759981]
["bitfinex","BTCUSD",1742433695691,0.0116468,86465.0,86464.0,0.181381]
["bitfinex","BTCUSD",1742433696252,0.0116468,86465.0,86464.0,1.681381]
["bitfinex","BTCUSD",1742433696662,0.03311949,86465.0,86464.0,1.681381]
["bitfinex","BTCUSD",1742433698586,0.0116468,86465.0,86464.0,1.681381]
["bitfinex","BTCUSD",1742433699199,0.0116468,86465.0,86464.0,0.181381]
["bitfinex","BTCUSD",1742433699603,0.0116468,86465.0,86464.0,1.681381]
["bitfinex","BTCUSD",1742433701320,0.0116468,86465.0,86464.0,2.057981]
["bitfinex","BTCUSD",1742433701321,8.18e-05,86465.0,86464.0,2.057981]
["bitfinex","BTCUSD",1742433701899,0.0116468,86465.0,86464.0,1.681381]
["bitfinex","BTCUSD",1742433702122,0.0116468,86465.0,86464.0,1.634081]
["bitfinex","BTCUSD",1742433703141,0.0116468,86465.0,86464.0,1.500001]
["bitfinex","BTCUSD",1742433703378,0.0116468,86465.0,86464.0,1.634081]
["bitfinex","BTCUSD",1742433704168,0.0331235,86465.0,86464.0,1.634081]
["bitfinex","BTCUSD",1742433704981,0.04477521,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433705210,0.16149669,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433706894,0.07914082,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433707101,0.07931052,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433707351,0.08231052,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433707561,0.08631052,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433707733,0.05010078,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433707958,0.04610078,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433708162,0.0332932,86465.0,86464.0,0.134041]
["bitfinex","BTCUSD",1742433708337,0.0372932,86465.0,86464.0,0.134041]
["bitfinex","BTCUSD",1742433708538,0.01697237,86465.0,86464.0,0.134041]
["bitfinex","BTCUSD",1742433708792,0.0118165,86465.0,86464.0,1.634041]
["bitfinex","BTCUSD",1742433709145,0.0128165,86465.0,86464.0,1.634041]
["bitfinex","BTCUSD",1742433709505,0.0158165,86465.0,86464.0,1.634041]
["bitfinex","BTCUSD",1742433709752,0.0128165,86465.0,86464.0,1.634041]
["bitfinex","BTCUSD",1742433711630,0.04718211,86465.0,86464.0,1.634041]
["bitfinex","BTCUSD",1742433711910,0.04718211,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433712121,0.13003798,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433712541,0.15152735,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433714738,0.13003798,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433715189,0.13503798,86465.0,86464.0,1e-06]
["bitfinex","BTCUSD",1742433715392,0.273649,86448.0,86447.0,1.5]
["bitfinex","BTCUSD",1742433715593,0.30915177,86448.0,86447.0,1.5]
["bitfinex","BTCUSD",1742433715795,0.196681,86434.0,86433.0,0.13408]
["bitfinex","BTCUSD",1742433716972,0.196681,86434.0,86433.0,0.13420505]
["bitfinex","BTCUSD",1742433717227,0.196681,86434.0,86433.0,0.13820505]
["bitfinex","BTCUSD",1742433718345,0.196681,86434.0,86433.0,0.14220505]
["bitfinex","BTCUSD",1742433718756,0.20823135,86434.0,86433.0,1.64220505]
["bitfinex","BTCUSD",1742433719166,0.196681,86434.0,86433.0,1.64220505]
["bitfinex","BTCUSD",1742433722458,0.011569,86436.0,86433.0,1.64220505]
["bitfinex","BTCUSD",1742433722657,0.011568,86440.0,86433.0,0.14220505]
["bitfinex","BTCUSD",1742433722891,0.196671,86438.0,86434.0,0.0783]
["bitfinex","BTCUSD",1742433723290,0.196671,86438.0,86437.0,1.5]
["bitfinex","BTCUSD",1742433725050,0.196671,86438.0,86437.0,1.503]
["bitfinex","BTCUSD",1742433726430,0.196671,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1742433727408,0.23284292,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1742433727613,0.23284292,86438.0,86437.0,0.14008]
["bitfinex","BTCUSD",1742433728024,0.25429571,86438.0,86437.0,0.14008]
["bitfinex","BTCUSD",1742433728776,0.25429571,86438.0,86437.0,1.64008]
["bitfinex","BTCUSD",1742433731628,0.25431717,86438.0,86437.0,1.64008]
["bitfinex","BTCUSD",1742433731774,0.25431717,86438.0,86437.0,0.14008]
["bitfinex","BTCUSD",1742433731986,0.25431717,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1742433732196,0.25431717,86438.0,86437.0,1.506]
["bitfinex","BTCUSD",1742433736504,0.21814525,86438.0,86437.0,1.506]
["bitfinex","BTCUSD",1742433737449,0.02147425,86438.0,86437.0,1.5535]
["bitfinex","BTCUSD",1742433738056,0.011568,86438.0,86437.0,1.5535]
["bitfinex","BTCUSD",1742433739253,0.011568,86438.0,86437.0,1.506]
["bitfinex","BTCUSD",1742433740519,0.04773992,86438.0,86437.0,1.506]
["bitfinex","BTCUSD",1742433740723,0.04773992,86438.0,86437.0,0.14004]
["bitfinex","BTCUSD",1742433740892,0.04889579,86438.0,86437.0,0.14004]
["bitfinex","BTCUSD",1742433741257,0.04889579,86438.0,86437.0,1.64004]
["bitfinex","BTCUSD",1742433741459,0.04773992,86438.0,86437.0,1.64004]
["bitfinex","BTCUSD",1742433742698,0.04773992,86438.0,86437.0,0.14004]
["bitfinex","BTCUSD",1742433742892,0.04889579,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1742433743455,0.04889579,86438.0,86437.0,0.0063392]
["bitfinex","BTCUSD",1742433743629,0.12989579,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1742433744170,0.13089579,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1742433745178,0.15243343,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1742433747825,0.56103343,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1742433748128,0.55987756,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1742433749803,0.55987756,86438.0,86423.0,4.5e-07]
["bitfinex","BTCUSD",1742433749804,0.01157,86429.0,86423.0,4.5e-07]
["bitfinex","BTCUSD",1742433750023,0.196703,86424.0,86423.0,9.215e-05]
["bitfinex","BTCUSD",1742433750214,0.23496784,86424.0,86423.0,9.215e-05]
["bitfinex","BTCUSD",1742433750403,0.23381197,86424.0,86423.0,9.215e-05]
["bitfinex","BTCUSD",1742433750948,0.30881197,86424.0,86423.0,9.215e-05]
["bitfinex","BTCUSD",1742433751358,0.33031017,86424.0,86423.0,0.00109215]
["bitfinex","BTCUSD",1742433751974,0.25531017,86424.0,86423.0,0.00209215]
["bitfinex","BTCUSD",1742433753655,0.23381197,86424.0,86423.0,0.00209215]
["bitfinex","BTCUSD",1742433761151,0.01157,86427.0,86423.0,0.13613215]
["bitfinex","BTCUSD",1742433761358,0.196703,86424.0,86423.0,0.13613215]
["bitfinex","BTCUSD",1742433761614,0.01157,86427.0,86423.0,0.13613215]
["bitfinex","BTCUSD",1742433761762,0.1970342,86428.0,86424.0,1.5]
["bitfinex","BTCUSD",1742433761971,0.1970342,86428.0,86425.0,0.3781]
["bitfinex","BTCUSD",1742433761972,0.0003392,86428.0,86425.0,0.3781]
["bitfinex","BTCUSD",1742433762169,0.0003392,86428.0,86427.0,0.0453]
["bitfinex","BTCUSD",1742433762374,0.0003392,86428.0,86427.0,0.4234]
["bitfinex","BTCUSD",1742433762640,0.0003392,86428.0,86427.0,1.9234]
["bitfinex","BTCUSD",1742433764110,0.0013392,86428.0,86427.0,1.9334]
["bitfinex","BTCUSD",1742433766591,0.0013392,86428.0,86427.0,2.05297503]
["bitfinex","BTCUSD",1742433770374,0.1980342,86428.0,86427.0,1.644]
["bitfinex","BTCUSD",1742433771295,0.23487541,86428.0,86427.0,0.144]
["bitfinex","BTCUSD",1742433771505,0.20955942,86428.0,86427.0,0.139]
["bitfinex","BTCUSD",1742433771719,0.20955942,86428.0,86427.0,1.639]
["bitfinex","BTCUSD",1742433771945,0.20955942,86428.0,86427.0,1.634]
["bitfinex","BTCUSD",1742433772164,0.20855942,86428.0,86427.0,1.634]
["bitfinex","BTCUSD",1742433772501,0.20855942,86428.0,86427.0,1.636]
["bitfinex","BTCUSD",1742433772814,0.1970342,86428.0,86427.0,1.634]
["bitfinex","BTCUSD",1742433773237,0.1970342,86428.0,86427.0,1.636]
["bitfinex","BTCUSD",1742433773746,0.1970342,86428.0,86427.0,1.638]
["bitfinex","BTCUSD",1742433774167,0.1970342,86428.0,86427.0,1.636]
["bitfinex","BTCUSD",1742433774571,0.1970342,86428.0,86427.0,1.638]
["bitfinex","BTCUSD",1742433776753,0.0003392,86428.0,86427.0,1.638]
["bitfinex","BTCUSD",1742433776921,0.0119092,86428.0,86427.0,1.638]
["bitfinex","BTCUSD",1742433777371,0.1970342,86428.0,86427.0,1.638]
["bitfinex","BTCUSD",1742433778979,0.1970342,86428.0,86427.0,1.6381696]
["bitfinex","BTCUSD",1742433781285,0.1970342,86428.0,86427.0,1.5041696]
["bitfinex","BTCUSD",1742433781489,0.23387541,86428.0,86427.0,1.5041696]
["bitfinex","BTCUSD",1742433782198,0.23387541,86428.0,86427.0,0.0021696]
["bitfinex","BTCUSD",1742433782403,0.25536497,86428.0,86427.0,0.0021696]
["bitfinex","BTCUSD",1742433782782,0.26854859,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433785571,0.27054859,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433786110,0.26854859,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433786284,0.26954859,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433786487,0.27154859,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433796024,0.25836497,86428.0,86427.0,0.0001696]
["bitfinex","BTCUSD",1742433799107,0.196703,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433799257,0.23496784,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433799466,0.23381197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433799670,0.25530153,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433800925,0.26855696,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433802562,0.25630153,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433802969,0.23381197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433803390,0.23481197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433803595,0.23581197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433803994,0.23481197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433804335,0.23581197,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433810850,0.25746339,86424.0,86423.0,7.5e-07]
["bitfinex","BTCUSD",1742433814521,0.25746339,86424.0,86423.0,0.00017035]
["bitfinex","BTCUSD",1742433814714,0.23615117,86424.0,86423.0,0.00017035]
["bitfinex","BTCUSD",1742433822558,0.0023392,86424.0,86423.0,0.00017035]
["bitfinex","BTCUSD",1742433822957,0.0023392,86424.0,86423.0,0.07547035]
["bitfinex","BTCUSD",1742433823253,0.0139092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433823458,0.0129092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433823861,0.0139092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433824341,0.0129092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433824932,0.0119092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433825265,0.0129092,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433826503,0.0013392,86424.0,86423.0,1.57547035]
["bitfinex","BTCUSD",1742433826704,0.0013392,86424.0,86423.0,2.62802028]
["bitfinex","BTCUSD",1742433827727,0.0013392,86424.0,86423.0,2.63992]
["bitfinex","BTCUSD",1742433828107,0.0003392,86424.0,86423.0,2.63692]
["bitfinex","BTCUSD",1742433828447,0.0003392,86424.0,86423.0,2.64492]
["bitfinex","BTCUSD",1742433828884,0.0003392,86424.0,86423.0,2.64192]
["bitfinex","BTCUSD",1742433829136,0.0013392,86424.0,86423.0,2.64592]
["bitfinex","BTCUSD",1742433835075,0.0013392,86424.0,86423.0,2.7798]
["bitfinex","BTCUSD",1742433835850,0.0013392,86424.0,86423.0,2.99104585]
["bitfinex","BTCUSD",1742433836691,0.0013392,86424.0,86423.0,3.02709777]
["bitfinex","BTCUSD",1742433836894,0.0013392,86424.0,86423.0,2.99104585]
["bitfinex","BTCUSD",1742433837267,0.0003392,86428.0,86427.0,0.501697]
["bitfinex","BTCUSD",1742433837483,0.0003392,86428.0,86427.0,0.82545475]
["bitfinex","BTCUSD",1742433837886,0.0003392,86428.0,86427.0,2.32545475]
["bitfinex","BTCUSD",1742433838310,0.0001697,86464.0,86446.0,0.01454085]
["bitfinex","BTCUSD",1742433838542,0.0001697,86464.0,86449.0,0.01354085]
["bitfinex","BTCUSD",1742433838744,0.0001697,86464.0,86448.0,0.3]
["bitfinex","BTCUSD",1742433838745,0.1852187,86464.0,86451.0,0.3]
["bitfinex","BTCUSD",1742433838890,0.0117347,86464.0,86453.0,0.3]
["bitfinex","BTCUSD",1742433839099,0.1967827,86464.0,86463.0,1.5]
["bitfinex","BTCUSD",1742433839306,0.1967827,86464.0,86463.0,1.63384]
["bitfinex","BTCUSD",1742433839727,0.19685015,86464.0,86463.0,1.63384]
["bitfinex","BTCUSD",1742433840902,0.00123715,86464.0,86463.0,1.63384]
["bitfinex","BTCUSD",1742433841117,0.00123715,86464.0,86463.0,1.68314]
["bitfinex","BTCUSD",1742433841317,0.00023715,86464.0,86463.0,1.76584]
["bitfinex","BTCUSD",1742433841553,0.00123715,86464.0,86463.0,1.76584]
["bitfinex","BTCUSD",1742433842092,0.00123715,86464.0,86463.0,2.06584]
["bitfinex","BTCUSD",1742433842721,0.00123715,86464.0,86463.0,2.08853941]
["bitfinex","BTCUSD",1742433842934,0.00123715,86464.0,86463.0,2.20811444]
["bitfinex","BTCUSD",1742433843229,0.00123715,86464.0,86463.0,2.22265529]
["bitfinex","BTCUSD",1742433843657,0.00123715,86464.0,86463.0,2.23422029]
["bitfinex","BTCUSD",1742433843922,0.00023715,86464.0,86463.0,2.41927029]
["bitfinex","BTCUSD",1742433844139,0.00023715,86464.0,86463.0,2.42327029]
["bitfinex","BTCUSD",1742433844369,0.00023715,86464.0,86463.0,2.43227029]
["bitfinex","BTCUSD",1742433844629,0.00023715,86464.0,86463.0,2.55327029]
["bitfinex","BTCUSD",1742433844878,0.00023715,86464.0,86463.0,2.54927029]
["bitfinex","BTCUSD",1742433845098,0.00023715,86464.0,86463.0,2.55527029]
["bitfinex","BTCUSD",1742433845324,0.00023715,86464.0,86463.0,2.22265529]
["bitfinex","BTCUSD",1742433845590,0.00023715,86464.0,86463.0,2.09481529]
["bitfinex","BTCUSD",1742433845816,0.00023715,86464.0,86463.0,2.22861529]
["bitfinex","BTCUSD",1742433846374,0.00023715,86464.0,86463.0,2.21407444]
["bitfinex","BTCUSD",1742433846860,0.00023715,86464.0,86463.0,2.22007444]
["bitfinex","BTCUSD",1742433847590,0.18528515,86464.0,86463.0,2.01179941]
["bitfinex","BTCUSD",1742433847809,0.19685015,86464.0,86463.0,1.66249941]
["bitfinex","BTCUSD",1742433848083,0.19685015,86464.0,86463.0,1.66849941]
["bitfinex","BTCUSD",1742433848505,0.01180215,86464.0,86463.0,1.96849941]
["bitfinex","BTCUSD",1742433848735,0.00023715,86464.0,86463.0,1.96249941]
["bitfinex","BTCUSD",1742433848942,0.00023715,86464.0,86463.0,1.96549941]
["bitfinex","BTCUSD",1742433849292,0.00023715,86464.0,86463.0,1.96249941]
["bitfinex","BTCUSD",1742433849695,0.00023715,86464.0,86463.0,1.95649941]
["bitfinex","BTCUSD",1742433850098,0.00023715,86464.0,86463.0,1.95949941]
["bitfinex","BTCUSD",1742433850277,0.00023715,86464.0,86463.0,1.95649941]
["bitfinex","BTCUSD",1742433850715,0.00023715,86464.0,86463.0,2.08107444]
["bitfinex","BTCUSD",1742433850952,0.00023715,86464.0,86463.0,2.16287444]
["bitfinex","BTCUSD",1742433851169,0.00023715,86464.0,86463.0,2.21097444]
["bitfinex","BTCUSD",1742433852568,0.00023715,86464.0,86463.0,2.22551529]
["bitfinex","BTCUSD",1742433854735,0.00023715,86464.0,86463.0,2.07717444]
["bitfinex","BTCUSD",1742433855079,0.01180215,86464.0,86463.0,2.13313444]
["bitfinex","BTCUSD",1742433855368,0.01180215,86464.0,86463.0,2.24101941]
["bitfinex","BTCUSD",1742433855760,0.01180215,86464.0,86463.0,2.54101941]
["bitfinex","BTCUSD",1742433858225,0.00023715,86464.0,86463.0,2.54101941]
["bitfinex","BTCUSD",1742433863317,0.00023715,86464.0,86463.0,2.67513529]
["bitfinex","BTCUSD",1742433863448,0.00023715,86464.0,86463.0,2.76890029]
["bitfinex","BTCUSD",1742433863823,0.00023715,86464.0,86463.0,2.75733529]
["bitfinex","BTCUSD",1742433864358,0.00023715,86464.0,86463.0,2.80723529]
["bitfinex","BTCUSD",1742433864557,0.00023715,86464.0,86463.0,2.81880029]
["bitfinex","BTCUSD",1742433864763,0.00023715,86464.0,86463.0,3.00385029]
["bitfinex","BTCUSD",1742433865171,0.00023715,86464.0,86463.0,2.80723529]
["bitfinex","BTCUSD",1742433865987,0.00023715,86464.0,86463.0,2.81880029]
["bitfinex","BTCUSD",1742433866230,0.00023715,86464.0,86463.0,2.80723529]
["bitfinex","BTCUSD",1742433867588,0.00023715,86464.0,86463.0,2.84324403]
["bitfinex","BTCUSD",1742433867795,0.00023715,86464.0,86463.0,2.80723529]
["bitfinex","BTCUSD",1742433868222,0.00023715,86464.0,86463.0,2.84324398]
["bitfinex","BTCUSD",1742433868828,0.00023715,86464.0,86463.0,2.80723529]
["bitfinex","BTCUSD",1742433869251,0.00023715,86464.0,86463.0,2.84327415]
["bitfinex","BTCUSD",1742433873805,0.00023715,86464.0,86463.0,2.76107415]
["bitfinex","BTCUSD",1742433874007,0.00023715,86464.0,86463.0,2.62731415]
["bitfinex","BTCUSD",1742433874159,0.00023715,86464.0,86463.0,2.76103415]
["bitfinex","BTCUSD",1742433874554,0.00023715,86464.0,86463.0,2.6965933]
["bitfinex","BTCUSD",1742433875526,0.00023715,86464.0,86463.0,2.5628733]
["bitfinex","BTCUSD",1742433875736,0.01180215,86464.0,86463.0,2.54093941]
["bitfinex","BTCUSD",1742433876190,0.01180215,86464.0,86463.0,2.24093941]
["bitfinex","BTCUSD",1742433876395,0.01180215,86464.0,86463.0,2.10725941]
["bitfinex","BTCUSD",1742433876595,0.01180215,86464.0,86463.0,2.24093941]
["bitfinex","BTCUSD",1742433876753,0.01180215,86464.0,86463.0,2.54093941]
["bitfinex","BTCUSD",1742433883763,0.01180215,86464.0,86463.0,2.51824]
["bitfinex","BTCUSD",1742433885224,0.01180215,86464.0,86463.0,2.51424]
["bitfinex","BTCUSD",1742433885438,0.01180215,86464.0,86463.0,2.50924]
["bitfinex","BTCUSD",1742433885634,0.01180215,86464.0,86463.0,2.51224]
["bitfinex","BTCUSD",1742433885838,0.01180215,86464.0,86463.0,2.51624]
["bitfinex","BTCUSD",1742433888010,0.01180215,86464.0,86463.0,1.01624]
["bitfinex","BTCUSD",1742433888443,0.01180215,86464.0,86463.0,2.51624]
["bitfinex","BTCUSD",1742433888673,0.01295802,86464.0,86463.0,2.51624]
["bitfinex","BTCUSD",1742433889530,0.01295802,86464.0,86463.0,2.21624]
["bitfinex","BTCUSD",1742433890003,0.01295802,86464.0,86463.0,2.08256]
["bitfinex","BTCUSD",1742433891416,0.17339051,86464.0,86463.0,0.603726]
["bitfinex","BTCUSD",1742433892258,0.17339051,86464.0,86463.0,0.606726]
["bitfinex","BTCUSD",1742433892760,0.17339051,86464.0,86463.0,0.603726]
["bitfinex","BTCUSD",1742433893106,0.17439051,86464.0,86463.0,0.603726]
["bitfinex","BTCUSD",1742433896731,0.011566,86453.0,86452.0,0.13368]
["bitfinex","BTCUSD",1742433897067,0.011566,86453.0,86452.0,1.63368]
["bitfinex","BTCUSD",1742433897478,0.196637,86453.0,86452.0,1.63368]
["bitfinex","BTCUSD",1742433897679,0.196627,86458.0,86452.0,1.63368]
["bitfinex","BTCUSD",1742433897892,0.196627,86458.0,86452.0,0.13568]
["bitfinex","BTCUSD",1742433897893,0.011566,86458.0,86452.0,0.13568]
["bitfinex","BTCUSD",1742433898134,0.196629,86457.0,86452.0,0.13768]
["bitfinex","BTCUSD",1742433898343,0.196629,86457.0,86456.0,1.5]
["bitfinex","BTCUSD",1742433900010,0.196629,86457.0,86456.0,1.502]
["bitfinex","BTCUSD",1742433900940,0.196629,86457.0,86456.0,1.504]
["bitfinex","BTCUSD",1742433904385,0.011565,86462.0,86457.0,0.3]
["bitfinex","BTCUSD",1742433904386,0.011565,86461.0,86457.0,0.3]
["bitfinex","BTCUSD",1742433904598,0.18506,86459.0,86457.0,0.3828]
["bitfinex","BTCUSD",1742433905004,0.011566,86458.0,86457.0,0.3828]
["bitfinex","BTCUSD",1742433905204,0.011566,86458.0,86457.0,1.8828]
["bitfinex","BTCUSD",1742433905686,0.011566,86458.0,86457.0,1.8848]
["bitfinex","BTCUSD",1742433905961,0.011566,86458.0,86457.0,1.801]
["bitfinex","BTCUSD",1742433906173,0.011566,86458.0,86457.0,1.803]
["bitfinex","BTCUSD",1742433906648,0.011566,86458.0,86457.0,1.801]
["bitfinex","BTCUSD",1742433907686,0.011566,86458.0,86457.0,1.8]
["bitfinex","BTCUSD",1742433907876,0.011566,86458.0,86457.0,1.802]
["bitfinex","BTCUSD",1742433908077,0.011566,86458.0,86457.0,1.804]
["bitfinex","BTCUSD",1742433908425,0.011566,86458.0,86457.0,1.802]
["bitfinex","BTCUSD",1742433908849,0.011566,86458.0,86457.0,1.805]
["bitfinex","BTCUSD",1742433909315,0.011566,86458.0,86457.0,0.305]
["bitfinex","BTCUSD",1742433909605,0.011566,86458.0,86457.0,0.005]
["bitfinex","BTCUSD",1742433909810,0.011566,86458.0,86457.0,1.505]
["bitfinex","BTCUSD",1742433910018,0.011566,86458.0,86457.0,1.805]
["bitfinex","BTCUSD",1742433917167,0.011566,86458.0,86457.0,1.93864]
["bitfinex","BTCUSD",1742433919924,0.196626,86459.0,86458.0,0.3]
["bitfinex","BTCUSD",1742433920124,0.196626,86459.0,86458.0,0.3799]
["bitfinex","BTCUSD",1742433921221,0.196626,86459.0,86458.0,0.3829]
["bitfinex","BTCUSD",1742433921602,0.196626,86459.0,86458.0,0.3849]
["bitfinex","BTCUSD",1742433921759,0.196626,86459.0,86458.0,1.8849]
["bitfinex","BTCUSD",1742433922226,0.196626,86459.0,86458.0,1.9309]
["bitfinex","BTCUSD",1742433923289,0.196626,86459.0,86458.0,2.06454]
["bitfinex","BTCUSD",1742433923503,0.0003392,86463.0,86458.0,2.06454]
["bitfinex","BTCUSD",1742433923504,0.0003392,86463.0,86458.0,2.18411503]
["bitfinex","BTCUSD",1742433923655,0.0001697,86465.0,86463.0,0.391465]
["bitfinex","BTCUSD",1742433924012,0.0001696,86478.0,86465.0,0.3799]
["bitfinex","BTCUSD",1742433924215,0.0001696,86478.0,86472.0,1.5]
["bitfinex","BTCUSD",1742433924430,0.0001696,86478.0,86473.0,0.13479629]
["bitfinex","BTCUSD",1742433924763,0.0001696,86478.0,86473.0,0.13364]
["bitfinex","BTCUSD",1742433924963,0.0001696,86478.0,86477.0,1.8]
["bitfinex","BTCUSD",1742433925175,0.0001696,86478.0,86477.0,2.62107503]
["bitfinex","BTCUSD",1742433927283,0.0001696,86478.0,86477.0,2.83519888]
["bitfinex","BTCUSD",1742433927661,0.0001696,86478.0,86477.0,2.63861588]
["bitfinex","BTCUSD",1742433928064,0.0001696,86478.0,86477.0,2.64882114]
["bitfinex","BTCUSD",1742433932818,0.0117326,86478.0,86477.0,2.58294611]
["bitfinex","BTCUSD",1742433933222,0.0117326,86478.0,86477.0,2.10334611]
["bitfinex","BTCUSD",1742433933522,0.0117326,86478.0,86477.0,2.23690611]
["bitfinex","BTCUSD",1742433934572,0.0117326,86478.0,86477.0,2.21416]
["bitfinex","BTCUSD",1742433942000,0.09297804,86478.0,86477.0,1.63856]
["bitfinex","BTCUSD",1742433943489,0.0915326,86478.0,86477.0,1.63856]
["bitfinex","BTCUSD",1742433946643,0.0117326,86478.0,86477.0,1.63856]
["bitfinex","BTCUSD",1742433948102,0.0117326,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433948311,0.0117326,86478.0,86477.0,1.63856]
["bitfinex","BTCUSD",1742433948526,0.1265289,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433949307,0.14808886,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433949923,0.15697885,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433950096,0.14808886,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433954298,0.06678886,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433957554,0.14548886,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742433957737,0.14693444,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742433958286,0.14548886,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742433958490,0.03329256,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742433958912,0.03473808,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742433960765,0.03473808,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433960942,0.03329256,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433961940,0.0117326,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433975282,0.01317807,86478.0,86477.0,1.505]
["bitfinex","BTCUSD",1742433984818,0.0001696,86478.0,86477.0,1.5802]
["bitfinex","BTCUSD",1742433985084,0.0118845,86495.0,86477.0,1.74897503]
["bitfinex","BTCUSD",1742433985085,0.4086,86487.0,86477.0,1.74897503]
["bitfinex","BTCUSD",1742433985267,0.4086,86487.0,86480.0,0.0799]
["bitfinex","BTCUSD",1742433985860,0.4086,86487.0,86486.0,1.8]
["bitfinex","BTCUSD",1742433986034,0.184993,86490.0,86487.0,0.3]
["bitfinex","BTCUSD",1742433986240,0.18511808,86490.0,86487.0,0.3]
["bitfinex","BTCUSD",1742433986374,0.196558,86489.0,86487.0,0.3]
["bitfinex","BTCUSD",1742433986783,0.21816382,86489.0,86487.0,0.3]
["bitfinex","BTCUSD",1742433987026,0.011562,86488.0,86487.0,0.3]
["bitfinex","BTCUSD",1742433987863,0.011562,86488.0,86487.0,0.32368117]
["bitfinex","BTCUSD",1742433989330,0.03314702,86488.0,86487.0,0.32368117]
["bitfinex","BTCUSD",1742433991915,0.03331662,86488.0,86487.0,0.32368117]
["bitfinex","BTCUSD",1742433992906,0.19656,86487.0,86486.0,1.5]
["bitfinex","BTCUSD",1742433993065,0.19659,86474.0,86472.0,0.0828]
["bitfinex","BTCUSD",1742433993266,0.19659,86474.0,86473.0,0.1338192]
["bitfinex","BTCUSD",1742433993468,0.19659,86474.0,86473.0,1.9338192]
["bitfinex","BTCUSD",1742433994477,0.185022,86476.0,86473.0,1.9338192]
["bitfinex","BTCUSD",1742433994478,0.011562,86489.0,86474.0,0.3]
["bitfinex","BTCUSD",1742433994760,0.011563,86479.0,86475.0,0.00073466]
["bitfinex","BTCUSD",1742433995131,0.19658,86479.0,86478.0,1.8]
["bitfinex","BTCUSD",1742433997363,0.19658,86479.0,86478.0,1.803]
["bitfinex","BTCUSD",1742433997623,0.19658,86479.0,86478.0,1.806]
["bitfinex","BTCUSD",1742433998042,0.011562,86486.0,86479.0,0.3]
["bitfinex","BTCUSD",1742433998043,0.185005,86484.0,86479.0,0.3]
["bitfinex","BTCUSD",1742433998248,0.185013,86481.0,86479.0,0.3]
["bitfinex","BTCUSD",1742433998484,0.011563,86480.0,86479.0,0.3]
["bitfinex","BTCUSD",1742433998838,0.196566,86485.0,86479.0,1.8]
["bitfinex","BTCUSD",1742433999020,0.196574,86482.0,86479.0,1.8]
["bitfinex","BTCUSD",1742433999230,0.196574,86482.0,86478.0,0.0883]
["bitfinex","BTCUSD",1742433999452,0.011563,86480.0,86478.0,0.0883]
["bitfinex","BTCUSD",1742433999771,0.196577,86480.0,86479.0,1.5]
["bitfinex","BTCUSD",1742434000006,0.185011,86481.0,86480.0,0.3]
["bitfinex","BTCUSD",1742434000206,0.011562,86484.0,86480.0,0.3]
["bitfinex","BTCUSD",1742434000207,0.196568,86484.0,86480.0,0.3]
["bitfinex","BTCUSD",1742434000621,0.011562,86483.0,86480.0,0.3]
["bitfinex","BTCUSD",1742434000741,0.18501,86482.0,86480.0,0.3]
["bitfinex","BTCUSD",1742434000941,0.196573,86482.0,86479.0,0.004]
["bitfinex","BTCUSD",1742434001194,0.196573,86482.0,86480.0,0.003]
["bitfinex","BTCUSD",1742434001335,0.196573,86482.0,86481.0,1.8]
["bitfinex","BTCUSD",1742434001734,0.1967286,86488.0,86482.0,0.3]
["bitfinex","BTCUSD",1742434001943,0.185,86487.0,86485.0,0.3]
["bitfinex","BTCUSD",1742434002202,0.185,86487.0,86484.0,0.1295]
["bitfinex","BTCUSD",1742434002203,0.0001696,86488.0,86487.0,0.3]
["bitfinex","BTCUSD",1742434002356,0.0001696,86488.0,86487.0,0.41957503]
["bitfinex","BTCUSD",1742434004590,0.0001696,86488.0,86487.0,0.42157503]
["bitfinex","BTCUSD",1742434004787,0.0001696,86488.0,86487.0,0.42357503]
["bitfinex","BTCUSD",1742434005409,0.0001696,86488.0,86487.0,0.75123503]
["bitfinex","BTCUSD",1742434005638,0.0001696,86488.0,86487.0,0.80183784]
["bitfinex","BTCUSD",1742434006618,0.0001696,86488.0,86487.0,0.82506589]
["bitfinex","BTCUSD",1742434007157,0.0001696,86488.0,86487.0,0.82306589]
["bitfinex","BTCUSD",1742434007355,0.0001696,86488.0,86487.0,0.82106589]
["bitfinex","BTCUSD",1742434007584,0.0001696,86488.0,86487.0,0.82706589]
["bitfinex","BTCUSD",1742434007801,0.0001696,86488.0,86487.0,0.83306589]
["bitfinex","BTCUSD",1742434008186,0.0001696,86488.0,86487.0,0.81050389]
["bitfinex","BTCUSD",1742434008379,0.0001696,86488.0,86487.0,0.72888393]
["bitfinex","BTCUSD",1742434008581,0.0001696,86488.0,86487.0,0.71434308]
["bitfinex","BTCUSD",1742434008789,0.0001696,86488.0,86487.0,2.21434308]
["bitfinex","BTCUSD",1742434019752,0.0001696,86488.0,86487.0,2.78970308]
["bitfinex","BTCUSD",1742434020706,0.0117316,86488.0,86487.0,2.54398805]
["bitfinex","BTCUSD",1742434021148,0.0117316,86488.0,86487.0,2.41058805]
["bitfinex","BTCUSD",1742434021297,0.0117316,86488.0,86487.0,2.54398805]
["bitfinex","BTCUSD",1742434021505,0.0117316,86488.0,86487.0,2.53198805]
["bitfinex","BTCUSD",1742434021696,0.02338573,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434021900,0.02338573,86488.0,86487.0,2.54398805]
["bitfinex","BTCUSD",1742434022104,0.02338573,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434022445,0.02338573,86488.0,86487.0,2.54098805]
["bitfinex","BTCUSD",1742434023017,0.02338573,86488.0,86487.0,2.53498805]
["bitfinex","BTCUSD",1742434023419,0.02338573,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434025227,0.0117316,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434025468,0.0001696,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434026091,0.0117316,86488.0,86487.0,2.53798805]
["bitfinex","BTCUSD",1742434026270,0.0117316,86488.0,86487.0,2.53498805]
["bitfinex","BTCUSD",1742434026447,0.02359759,86488.0,86487.0,2.53498805]
["bitfinex","BTCUSD",1742434026657,0.02359759,86488.0,86487.0,2.53998805]
["bitfinex","BTCUSD",1742434027073,0.0117316,86488.0,86487.0,2.53998805]
["bitfinex","BTCUSD",1742434027475,0.0117316,86488.0,86487.0,2.53698805]
["bitfinex","BTCUSD",1742434027677,0.0117316,86488.0,86487.0,2.54198805]
["bitfinex","BTCUSD",1742434028097,0.02310216,86488.0,86487.0,2.54198805]
["bitfinex","BTCUSD",1742434028271,0.0117316,86488.0,86487.0,2.54198805]
["bitfinex","BTCUSD",1742434028616,0.0001696,86488.0,86487.0,2.58768805]
["bitfinex","BTCUSD",1742434029145,0.0117316,86488.0,86487.0,2.58768805]
["bitfinex","BTCUSD",1742434030358,0.0001696,86488.0,86487.0,2.70726308]
["bitfinex","BTCUSD",1742434030592,0.20855299,86488.0,86487.0,2.70726308]
["bitfinex","BTCUSD",1742434030926,0.1967276,86488.0,86487.0,2.70726308]
["bitfinex","BTCUSD",1742434031959,0.1967276,86488.0,86487.0,2.54198805]
["bitfinex","BTCUSD",1742434032322,0.20817126,86488.0,86487.0,2.54198805]
["bitfinex","BTCUSD",1742434033006,0.20817126,86488.0,86487.0,2.51872]
["bitfinex","BTCUSD",1742434033511,0.20817126,86488.0,86487.0,2.08536]
["bitfinex","BTCUSD",1742434033682,0.20817126,86488.0,86487.0,2.21872]
["bitfinex","BTCUSD",1742434036289,0.0001696,86488.0,86487.0,2.51872]
["bitfinex","BTCUSD",1742434036618,0.0001696,86488.0,86487.0,2.56432]
["bitfinex","BTCUSD",1742434038030,0.1851656,86488.0,86487.0,2.56432]
["bitfinex","BTCUSD",1742434038267,0.1967276,86488.0,86487.0,2.56432]
["bitfinex","BTCUSD",1742434038972,0.0001696,86488.0,86487.0,2.56432]
["bitfinex","BTCUSD",1742434039373,0.0001696,86488.0,86487.0,2.76339503]
["bitfinex","BTCUSD",1742434040145,0.0001696,86488.0,86487.0,2.75839503]
["bitfinex","BTCUSD",1742434040559,0.0001696,86488.0,86487.0,2.75939503]
["bitfinex","BTCUSD",1742434040762,0.0001696,86488.0,86487.0,2.76539503]
["bitfinex","BTCUSD",1742434044293,0.0001696,86488.0,86487.0,2.95039303]
["bitfinex","BTCUSD",1742434044437,0.0001696,86488.0,86487.0,2.76539503]
["bitfinex","BTCUSD",1742434045940,0.0117316,86488.0,86487.0,2.52072]
["bitfinex","BTCUSD",1742434046156,0.0117316,86488.0,86487.0,2.38736]
["bitfinex","BTCUSD",1742434046362,0.0117316,86488.0,86487.0,2.08736]
["bitfinex","BTCUSD",1742434046563,0.0911769,86488.0,86487.0,2.22072]
["bitfinex","BTCUSD",1742434046766,0.0911769,86488.0,86487.0,1.64536]
["bitfinex","BTCUSD",1742434046989,0.09117694,86488.0,86487.0,1.506]
["bitfinex","BTCUSD",1742434047186,0.09117694,86488.0,86487.0,0.426901]
["bitfinex","BTCUSD",1742434047187,0.12400471,86488.0,86487.0,0.426901]
["bitfinex","BTCUSD",1742434047388,0.53260471,86488.0,86487.0,1e-06]
["bitfinex","BTCUSD",1742434047593,0.53115937,86488.0,86487.0,0.004]
["bitfinex","BTCUSD",1742434047969,0.011562,86483.0,86482.0,0.13332]
["bitfinex","BTCUSD",1742434048425,0.196569,86483.0,86482.0,0.13332]
["bitfinex","BTCUSD",1742434048627,0.196569,86483.0,86482.0,1.63332]
["bitfinex","BTCUSD",1742434050580,0.196569,86483.0,86482.0,1.63532]
["bitfinex","BTCUSD",1742434050799,0.196569,86483.0,86482.0,1.63732]
["bitfinex","BTCUSD",1742434053609,0.196569,86483.0,86482.0,1.504]
["bitfinex","BTCUSD",1742434053811,0.185004,86485.0,86482.0,1.504]
["bitfinex","BTCUSD",1742434053989,0.011562,86483.0,86482.0,1.63736]
["bitfinex","BTCUSD",1742434054768,0.196569,86483.0,86482.0,1.63736]
["bitfinex","BTCUSD",1742434055736,0.196569,86483.0,86482.0,1.63536]
["bitfinex","BTCUSD",1742434056066,0.196569,86483.0,86482.0,1.63636]
["bitfinex","BTCUSD",1742434056475,0.196569,86483.0,86482.0,1.63536]
["bitfinex","BTCUSD",1742434056877,0.196569,86483.0,86482.0,1.63736]
["bitfinex","BTCUSD",1742434058193,0.185004,86485.0,86482.0,1.63736]
["bitfinex","BTCUSD",1742434058340,0.4203316,86488.0,86482.0,1.63736]
["bitfinex","BTCUSD",1742434058685,0.19656,86487.0,86483.0,0.3]
["bitfinex","BTCUSD",1742434059046,0.011562,86486.0,86483.0,0.3]
["bitfinex","BTCUSD",1742434059624,0.011562,86484.0,86483.0,0.3]
["bitfinex","BTCUSD",1742434059955,0.196569,86483.0,86482.0,1.5]
["bitfinex","BTCUSD",1742434060365,0.196579,86479.0,86478.0,0.1336592]
["bitfinex","BTCUSD",1742434060813,0.196579,86479.0,86478.0,1.6336592]
["bitfinex","BTCUSD",1742434061820,0.196579,86479.0,86478.0,1.6366592]
["bitfinex","BTCUSD",1742434062759,0.196579,86479.0,86478.0,1.6396592]
["bitfinex","BTCUSD",1742434064340,0.23000843,86479.0,86478.0,1.6396592]
["bitfinex","BTCUSD",1742434064546,0.23000843,86479.0,86478.0,1.5063392]
["bitfinex","BTCUSD",1742434067083,0.30620843,86479.0,86478.0,1.5063392]
["bitfinex","BTCUSD",1742434067602,0.30620843,86479.0,86478.0,1.5033392]
["bitfinex","BTCUSD",1742434068516,0.30620843,86479.0,86478.0,1.5003392]
["bitfinex","BTCUSD",1742434068727,0.30620843,86479.0,86478.0,1.5013392]
["bitfinex","BTCUSD",1742434068958,0.30620843,86479.0,86478.0,0.0013392]
["bitfinex","BTCUSD",1742434069136,0.30620843,86479.0,86478.0,0.0003392]
["bitfinex","BTCUSD",1742434069340,0.30720843,86479.0,86478.0,1.5003392]
["bitfinex","BTCUSD",1742434069946,0.30720843,86479.0,86478.0,0.35370177]
["bitfinex","BTCUSD",1742434070148,0.196626,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742434070495,0.196626,86458.0,86457.0,0.1334896]
["bitfinex","BTCUSD",1742434070496,0.2314598,86458.0,86457.0,0.1334896]
["bitfinex","BTCUSD",1742434070700,0.2314598,86458.0,86457.0,0.0001696]
["bitfinex","BTCUSD",1742434071411,0.2314598,86458.0,86457.0,0.0031696]
["bitfinex","BTCUSD",1742434071622,0.011566,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434071816,0.04787936,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434076109,0.45647936,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434076314,0.45503325,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434086273,0.420166,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434086836,0.53676669,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434089014,0.53710609,86457.0,86456.0,2e-07]
["bitfinex","BTCUSD",1742434094764,0.53710609,86457.0,86435.0,0.0494]
["bitfinex","BTCUSD",1742434094765,0.196645,86450.0,86449.0,8e-07]
["bitfinex","BTCUSD",1742434094963,0.196677,86436.0,86435.0,0.0494]
["bitfinex","BTCUSD",1742434095191,0.196677,86436.0,86435.0,0.18278745]
["bitfinex","BTCUSD",1742434095391,0.196677,86436.0,86435.0,1.68278745]
["bitfinex","BTCUSD",1742434095591,0.196677,86436.0,86435.0,1.50006745]
["bitfinex","BTCUSD",1742434095791,0.196677,86436.0,86435.0,1.63338745]
["bitfinex","BTCUSD",1742434096003,0.20830467,86436.0,86435.0,1.63338745]
["bitfinex","BTCUSD",1742434097994,0.20830467,86436.0,86435.0,1.63738745]
["bitfinex","BTCUSD",1742434098401,0.20830467,86436.0,86435.0,0.14038745]
["bitfinex","BTCUSD",1742434098989,0.20830467,86436.0,86435.0,1.50706745]
["bitfinex","BTCUSD",1742434099162,0.20830467,86436.0,86435.0,0.14038745]
["bitfinex","BTCUSD",1742434099692,0.20830467,86436.0,86435.0,1.64038745]
["bitfinex","BTCUSD",1742434100098,0.24461044,86436.0,86435.0,1.50706745]
["bitfinex","BTCUSD",1742434100302,0.24461044,86436.0,86435.0,1.50306745]
["bitfinex","BTCUSD",1742434100683,0.24461044,86436.0,86435.0,1.50406745]
["bitfinex","BTCUSD",1742434101085,0.24461044,86436.0,86435.0,1.50106745]
["bitfinex","BTCUSD",1742434101288,0.24461044,86436.0,86435.0,1.50123715]
["bitfinex","BTCUSD",1742434101503,0.24461044,86436.0,86435.0,1.50223715]
["bitfinex","BTCUSD",1742434104222,0.24461044,86436.0,86435.0,0.00223715]
["bitfinex","BTCUSD",1742434104579,0.65321044,86436.0,86435.0,1.5e-07]
["bitfinex","BTCUSD",1742434105751,0.196695,86428.0,86427.0,0.13332]
["bitfinex","BTCUSD",1742434105957,0.23498258,86428.0,86427.0,0.13332]
["bitfinex","BTCUSD",1742434106162,0.23353621,86428.0,86427.0,0.13332]
["bitfinex","BTCUSD",1742434108010,0.23353621,86428.0,86427.0,0.13432]
["bitfinex","BTCUSD",1742434108149,0.23353621,86428.0,86427.0,0.13532]
["bitfinex","BTCUSD",1742434109306,0.23353621,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1742434114627,0.23353621,86428.0,86427.0,0.0021697]
["bitfinex","BTCUSD",1742434115038,0.196695,86428.0,86427.0,0.0021697]
["bitfinex","BTCUSD",1742434115359,0.196695,86428.0,86427.0,0.0832697]
["bitfinex","BTCUSD",1742434118734,0.196695,86428.0,86427.0,1.5832697]
["bitfinex","BTCUSD",1742434120507,0.196695,86428.0,86427.0,1.6311697]
["bitfinex","BTCUSD",1742434121235,0.61690467,86436.0,86427.0,1.6311697]
["bitfinex","BTCUSD",1742434121236,0.42022767,86436.0,86427.0,1.6311697]
["bitfinex","BTCUSD",1742434121437,0.42022767,86436.0,86427.0,1.6833897]
["bitfinex","BTCUSD",1742434121438,0.185112,86435.0,86427.0,1.6833897]
["bitfinex","BTCUSD",1742434121650,0.185113,86434.0,86428.0,0.0752]
["bitfinex","BTCUSD",1742434121856,0.4086,86436.0,86431.0,0.1227]
["bitfinex","BTCUSD",1742434122065,0.4086,86436.0,86435.0,1.5752]
["bitfinex","BTCUSD",1742434123494,0.185103,86439.0,86436.0,0.3]
["bitfinex","BTCUSD",1742434123700,0.196671,86439.0,86437.0,0.0475]
["bitfinex","BTCUSD",1742434123904,0.011568,86438.0,86437.0,0.0475]
["bitfinex","BTCUSD",1742434125577,0.011568,86438.0,86437.0,0.0495]
["bitfinex","BTCUSD",1742434125986,0.011568,86438.0,86437.0,0.0475]
["bitfinex","BTCUSD",1742434126194,0.011568,86438.0,86437.0,0.0505]
["bitfinex","BTCUSD",1742434126796,0.011568,86438.0,86437.0,0.0535]
["bitfinex","BTCUSD",1742434128838,0.011568,86438.0,86437.0,1.8535]
["bitfinex","BTCUSD",1742434131495,0.0003394,86440.0,86437.0,1.8535]
["bitfinex","BTCUSD",1742434131906,0.0003394,86440.0,86437.0,0.3535]
["bitfinex","BTCUSD",1742434132315,0.0003394,86440.0,86439.0,1.5]
["bitfinex","BTCUSD",1742434132484,0.0003394,86440.0,86439.0,1.63328]
["bitfinex","BTCUSD",1742434133134,0.0119074,86440.0,86439.0,1.63328]
["bitfinex","BTCUSD",1742434133683,0.0119074,86440.0,86439.0,1.63528]
["bitfinex","BTCUSD",1742434134653,0.0119074,86440.0,86439.0,1.63728]
["bitfinex","BTCUSD",1742434136656,0.0003394,86440.0,86439.0,1.63728]
["bitfinex","BTCUSD",1742434137677,0.0003394,86440.0,86439.0,1.93728]
["bitfinex","BTCUSD",1742434137819,0.0003394,86440.0,86439.0,2.05685503]
["bitfinex","BTCUSD",1742434138026,0.0003394,86440.0,86439.0,2.13895503]
["bitfinex","BTCUSD",1742434138245,0.0003394,86440.0,86439.0,2.18615503]
["bitfinex","BTCUSD",1742434138666,0.0003394,86440.0,86439.0,2.18415503]
["bitfinex","BTCUSD",1742434138861,0.0003394,86440.0,86439.0,2.18815503]
["bitfinex","BTCUSD",1742434139103,0.0003394,86440.0,86439.0,2.18615503]
["bitfinex","BTCUSD",1742434139298,0.0003394,86440.0,86439.0,2.19015503]
["bitfinex","BTCUSD",1742434139529,0.0003394,86440.0,86439.0,2.18615503]
["bitfinex","BTCUSD",1742434140977,0.0003394,86440.0,86439.0,2.19115503]
["bitfinex","BTCUSD",1742434141625,0.0119074,86440.0,86439.0,2.19115503]
["bitfinex","BTCUSD",1742434141828,0.0119074,86440.0,86439.0,1.98944]
["bitfinex","BTCUSD",1742434144098,0.0119074,86440.0,86439.0,1.64224]
["bitfinex","BTCUSD",1742434153015,0.0119074,86440.0,86439.0,1.509]
["bitfinex","BTCUSD",1742434153225,0.0493916,86440.0,86439.0,1.509]
["bitfinex","BTCUSD",1742434153431,0.0493916,86440.0,86439.0,0.009]
["bitfinex","BTCUSD",1742434154069,0.0493916,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1742434154479,0.1246916,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1742434154928,0.1246916,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1742434155101,0.1246916,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1742434155311,0.1246916,86440.0,86439.0,0.002]
["bitfinex","BTCUSD",1742434155464,0.1246916,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1742434155698,0.011569,86436.0,86435.0,0.0001697]
["bitfinex","BTCUSD",1742434155876,0.04787477,86436.0,86435.0,0.0001697]
["bitfinex","BTCUSD",1742434156101,0.23298277,86436.0,86435.0,0.0001697]
["bitfinex","BTCUSD",1742434157452,0.23398277,86436.0,86435.0,0.0001697]
["bitfinex","BTCUSD",1742434159234,0.197677,86436.0,86435.0,0.0001697]
["bitfinex","BTCUSD",1742434159816,0.197677,86436.0,86435.0,1.5001697]
["bitfinex","BTCUSD",1742434160169,0.196677,86436.0,86435.0,1.5001697]
["bitfinex","BTCUSD",1742434160938,0.196677,86436.0,86435.0,1.5468697]
["bitfinex","BTCUSD",1742434161579,0.196677,86436.0,86435.0,1.5478697]
["bitfinex","BTCUSD",1742434162492,0.196677,86436.0,86435.0,1.5488697]
["bitfinex","BTCUSD",1742434163609,0.1970164,86436.0,86435.0,1.5488697]
["bitfinex","BTCUSD",1742434165770,0.1970164,86436.0,86435.0,1.5021697]
["bitfinex","BTCUSD",1742434169607,0.1970164,86436.0,86435.0,0.0021697]
["bitfinex","BTCUSD",1742434170027,0.1970164,86436.0,86435.0,1.5021697]
["bitfinex","BTCUSD",1742434175186,0.1970164,86436.0,86435.0,1.6354097]
["bitfinex","BTCUSD",1742434192951,0.1970164,86436.0,86435.0,1.5021697]
["bitfinex","BTCUSD",1742434193083,0.1970164,86436.0,86435.0,1.6353697]
["bitfinex","BTCUSD",1742434196012,0.1970164,86436.0,86435.0,1.5021697]
["bitfinex","BTCUSD",1742434196222,0.23332217,86436.0,86435.0,1.5021697]
["bitfinex","BTCUSD",1742434197357,0.23332217,86436.0,86435.0,1.5011697]
["bitfinex","BTCUSD",1742434197726,0.23332217,86436.0,86435.0,1.5001697]
["bitfinex","BTCUSD",1742434198172,0.23332217,86436.0,86435.0,1.5011697]
["bitfinex","BTCUSD",1742434200313,0.72352217,86436.0,86435.0,0.0591167]
["bitfinex","BTCUSD",1742434200474,0.72352217,86436.0,86423.0,0.0001696]
["bitfinex","BTCUSD",1742434200475,0.278303,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434200675,0.31541197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434202086,0.31741197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434202501,0.36501197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434202919,0.37358496,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434203753,0.31741197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434203955,0.23581197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434204159,0.198703,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434204365,0.20014946,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434205180,0.19814946,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434205617,0.196703,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434205816,0.19814943,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434208413,0.196703,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434209721,0.31521197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434210586,0.23381197,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434213587,0.196703,86424.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434216049,0.1865754,86426.0,86423.0,3e-07]
["bitfinex","BTCUSD",1742434216256,0.0003392,86427.0,86424.0,0.08867]
["bitfinex","BTCUSD",1742434216468,0.0003392,86427.0,86425.0,0.00073645]
["bitfinex","BTCUSD",1742434216710,0.0003392,86427.0,86426.0,0.13316]
["bitfinex","BTCUSD",1742434217332,0.0003392,86427.0,86426.0,0.56430503]
["bitfinex","BTCUSD",1742434217543,0.0003392,86427.0,86426.0,0.61220503]
["bitfinex","BTCUSD",1742434217744,0.0003392,86427.0,86426.0,0.69240503]
["bitfinex","BTCUSD",1742434218183,0.0003392,86427.0,86426.0,0.69640503]
["bitfinex","BTCUSD",1742434218392,0.0003392,86427.0,86426.0,0.68783503]
["bitfinex","BTCUSD",1742434218599,0.0003392,86427.0,86426.0,2.18483503]
["bitfinex","BTCUSD",1742434219440,0.0003392,86427.0,86426.0,2.18083503]
["bitfinex","BTCUSD",1742434219849,0.0003392,86427.0,86426.0,2.19183503]
["bitfinex","BTCUSD",1742434222306,0.0003392,86427.0,86426.0,2.20340503]
["bitfinex","BTCUSD",1742434223630,0.0003392,86427.0,86426.0,2.20336503]
["bitfinex","BTCUSD",1742434224437,0.0003392,86427.0,86426.0,2.19179503]
["bitfinex","BTCUSD",1742434225469,0.0003392,86427.0,86426.0,2.19196463]
["bitfinex","BTCUSD",1742434226202,0.0003392,86427.0,86426.0,2.05884463]
["bitfinex","BTCUSD",1742434226473,0.1970362,86427.0,86426.0,1.8590696]
["bitfinex","BTCUSD",1742434226701,0.1970362,86427.0,86426.0,1.9442896]
["bitfinex","BTCUSD",1742434227150,0.1970362,86427.0,86426.0,1.9392896]
["bitfinex","BTCUSD",1742434227304,0.1970362,86427.0,86426.0,1.9332896]
["bitfinex","BTCUSD",1742434227504,0.1970362,86427.0,86426.0,1.6362896]
["bitfinex","BTCUSD",1742434227766,0.19848253,86427.0,86426.0,1.5041696]
["bitfinex","BTCUSD",1742434227946,0.1970362,86427.0,86426.0,1.5041696]
["bitfinex","BTCUSD",1742434228106,0.21861267,86427.0,86426.0,1.5061696]
["bitfinex","BTCUSD",1742434228309,0.66412082,86427.0,86426.0,0.0061696]
["bitfinex","BTCUSD",1742434228512,0.66412082,86427.0,86414.0,0.10378781]
["bitfinex","BTCUSD",1742434228513,0.196725,86415.0,86414.0,0.10378781]
["bitfinex","BTCUSD",1742434228739,0.79525964,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434228945,0.793813,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434230107,0.796813,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434230314,0.797813,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434230699,0.81235385,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434233149,0.797813,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434233353,0.751813,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434234431,0.73023653,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434236496,0.76631868,86415.0,86414.0,5e-07]
["bitfinex","BTCUSD",1742434238649,0.76631868,86415.0,86414.0,0.0001702]
["bitfinex","BTCUSD",1742434241520,0.80075694,86415.0,86414.0,0.0001702]
["bitfinex","BTCUSD",1742434242848,0.76631868,86415.0,86414.0,0.0001702]
["bitfinex","BTCUSD",1742434243324,1.06631868,86415.0,86414.0,2e-07]
["bitfinex","BTCUSD",1742434243880,1.06631868,86415.0,86401.0,0.001]
["bitfinex","BTCUSD",1742434243881,0.011573,86408.0,86401.0,0.001]
["bitfinex","BTCUSD",1742434244087,0.29009385,86402.0,86401.0,0.00141762]
["bitfinex","BTCUSD",1742434244289,0.196761,86399.0,86398.0,8.2e-07]
["bitfinex","BTCUSD",1742434244488,0.196761,86399.0,86389.0,0.0003386]
["bitfinex","BTCUSD",1742434244489,0.21132185,86390.0,86389.0,0.0003386]
["bitfinex","BTCUSD",1742434244732,0.65930778,86390.0,86389.0,0.00038021]
["bitfinex","BTCUSD",1742434245706,0.68084908,86390.0,86389.0,0.00038021]
["bitfinex","BTCUSD",1742434246676,0.68284908,86390.0,86389.0,0.00038021]
["bitfinex","BTCUSD",1742434247107,0.6946383,86390.0,86389.0,0.00038021]
["bitfinex","BTCUSD",1742434247342,0.6966383,86390.0,86389.0,0.00033221]
["bitfinex","BTCUSD",1742434248806,0.7748383,86390.0,86389.0,0.00033221]
["bitfinex","BTCUSD",1742434250092,0.8209383,86390.0,86389.0,0.00033221]
["bitfinex","BTCUSD",1742434250939,1.1212777,86390.0,86389.0,0.00033221]
["bitfinex","BTCUSD",1742434251317,1.1212777,86390.0,86371.0,0.00157889]
["bitfinex","BTCUSD",1742434251318,0.21136285,86372.0,86371.0,0.00157889]
["bitfinex","BTCUSD",1742434251545,0.66055497,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434251884,0.68209627,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434252627,0.72969627,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434253325,0.72086007,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434253535,0.72386007,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434255285,0.67626007,86372.0,86371.0,0.00170405]
["bitfinex","BTCUSD",1742434255595,0.196854,86358.0,86357.0,1.5]
["bitfinex","BTCUSD",1742434255808,0.196854,86358.0,86347.0,0.13316]
["bitfinex","BTCUSD",1742434255809,0.196874,86350.0,86347.0,0.13316]
["bitfinex","BTCUSD",1742434256023,0.196877,86348.0,86347.0,0.13328523]
["bitfinex","BTCUSD",1742434256234,0.23907813,86348.0,86347.0,0.00012523]
["bitfinex","BTCUSD",1742434257042,0.23907813,86348.0,86347.0,0.00312523]
["bitfinex","BTCUSD",1742434257213,0.23907813,86348.0,86347.0,0.00012523]
["bitfinex","BTCUSD",1742434257804,0.23907813,86348.0,86347.0,0.00212523]
["bitfinex","BTCUSD",1742434258365,0.23907813,86348.0,86347.0,0.00012523]
["bitfinex","BTCUSD",1742434259017,0.196877,86348.0,86347.0,0.00012523]
["bitfinex","BTCUSD",1742434259821,0.196877,86348.0,86347.0,1.50012523]
["bitfinex","BTCUSD",1742434260434,0.196877,86348.0,86347.0,1.50212523]
["bitfinex","BTCUSD",1742434260572,0.23907813,86348.0,86347.0,1.50212523]
["bitfinex","BTCUSD",1742434260972,0.66221898,86348.0,86347.0,1.50212523]
["bitfinex","BTCUSD",1742434261176,0.66221898,86348.0,86347.0,0.00012523]
["bitfinex","BTCUSD",1742434261584,0.66221898,86348.0,86347.0,0.00112523]
["bitfinex","BTCUSD",1742434261993,0.67088617,86348.0,86347.0,0.00129493]
["bitfinex","BTCUSD",1742434262444,0.196908,86334.0,86333.0,1.45717291]
["bitfinex","BTCUSD",1742434262747,0.24004814,86334.0,86333.0,1.45717291]
["bitfinex","BTCUSD",1742434263161,0.25458899,86334.0,86333.0,1.45717291]
["bitfinex","BTCUSD",1742434263545,0.26595446,86334.0,86333.0,1.45717291]
["bitfinex","BTCUSD",1742434263753,0.26595446,86334.0,86333.0,1.45917291]
["bitfinex","BTCUSD",1742434264292,0.26595446,86334.0,86311.0,0.001]
["bitfinex","BTCUSD",1742434264293,0.196958,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742434264503,0.196958,86312.0,86311.0,0.00141798]
["bitfinex","BTCUSD",1742434266303,0.24302266,86312.0,86311.0,0.00141798]
["bitfinex","BTCUSD",1742434266481,0.24157434,86312.0,86311.0,0.00141798]
["bitfinex","BTCUSD",1742434266717,0.24157434,86312.0,86311.0,0.00241798]
["bitfinex","BTCUSD",1742434267526,0.25611519,86312.0,86311.0,0.00241798]
["bitfinex","BTCUSD",1742434268862,0.25611519,86312.0,86311.0,0.00141798]
["bitfinex","BTCUSD",1742434269825,0.25611519,86312.0,86311.0,9.8e-07]
["bitfinex","BTCUSD",1742434269826,0.66471519,86312.0,86311.0,9.8e-07]
["bitfinex","BTCUSD",1742434272136,0.66571519,86312.0,86311.0,9.8e-07]
["bitfinex","BTCUSD",1742434272769,0.66471519,86312.0,86311.0,9.8e-07]
["bitfinex","BTCUSD",1742434272970,0.66771519,86312.0,86311.0,9.8e-07]
["bitfinex","BTCUSD",1742434273834,0.66771519,86312.0,86311.0,0.00017078]
["bitfinex","BTCUSD",1742434274367,0.65317434,86312.0,86311.0,0.00017078]
["bitfinex","BTCUSD",1742434274832,0.66771519,86312.0,86311.0,0.00017078]
["bitfinex","BTCUSD",1742434275030,0.74591519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434275578,0.74391519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434275728,0.74491519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434276141,0.74391519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434276525,0.74691519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434276899,0.74591519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434278229,1.04591519,86312.0,86311.0,7.8e-07]
["bitfinex","BTCUSD",1742434278442,1.04591519,86312.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434278443,0.196991,86298.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434278649,0.25853671,86298.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434278861,0.25708798,86298.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434279695,0.24254713,86298.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434281076,0.24354713,86298.0,86297.0,2e-07]
["bitfinex","BTCUSD",1742434283726,0.24354713,86298.0,86297.0,0.0816002]
["bitfinex","BTCUSD",1742434283883,0.197991,86298.0,86297.0,0.0816002]
["bitfinex","BTCUSD",1742434284287,0.197991,86298.0,86297.0,1.6302002]
["bitfinex","BTCUSD",1742434285328,0.196991,86298.0,86297.0,1.6302002]
["bitfinex","BTCUSD",1742434286483,0.196991,86298.0,86297.0,1.6303701]
["bitfinex","BTCUSD",1742434287740,0.19698,86303.0,86297.0,1.6313701]
["bitfinex","BTCUSD",1742434287944,0.196979,86304.0,86297.0,1.6313701]
["bitfinex","BTCUSD",1742434288339,0.011587,86302.0,86297.0,1.6313701]
["bitfinex","BTCUSD",1742434288788,0.196984,86302.0,86297.0,1.6313701]
["bitfinex","BTCUSD",1742434289018,0.196984,86302.0,86297.0,0.1303701]
["bitfinex","BTCUSD",1742434289019,0.011587,86301.0,86297.0,0.1303701]
["bitfinex","BTCUSD",1742434289355,0.011587,86301.0,86300.0,1.5]
["bitfinex","BTCUSD",1742434289775,0.00075621,86312.0,86302.0,0.0466]
["bitfinex","BTCUSD",1742434290008,0.00075621,86312.0,86301.0,0.0813]
["bitfinex","BTCUSD",1742434290009,0.00075621,86312.0,86308.0,0.196967]
["bitfinex","BTCUSD",1742434290229,0.00075621,86312.0,86309.0,0.1279]
["bitfinex","BTCUSD",1742434290722,0.00075621,86312.0,86311.0,1.5]
["bitfinex","BTCUSD",1742434291473,0.00075621,86312.0,86311.0,1.52298522]
["bitfinex","BTCUSD",1742434292766,0.00075621,86312.0,86311.0,1.82298522]
["bitfinex","BTCUSD",1742434293000,0.00075621,86312.0,86311.0,1.82498522]
["bitfinex","BTCUSD",1742434293201,0.00075621,86312.0,86311.0,1.90618522]
["bitfinex","BTCUSD",1742434293762,0.01234121,86312.0,86311.0,1.90618522]
["bitfinex","BTCUSD",1742434293976,0.01234121,86312.0,86311.0,1.52498522]
["bitfinex","BTCUSD",1742434294321,0.01234121,86312.0,86311.0,1.63524]
["bitfinex","BTCUSD",1742434295886,0.05695755,86312.0,86311.0,0.13524]
["bitfinex","BTCUSD",1742434296346,0.05840585,86312.0,86311.0,0.13524]
["bitfinex","BTCUSD",1742434296555,0.05695755,86312.0,86311.0,0.13524]
["bitfinex","BTCUSD",1742434297366,0.05695755,86312.0,86311.0,0.13324]
["bitfinex","BTCUSD",1742434297572,0.05695755,86312.0,86311.0,0.13524]
["bitfinex","BTCUSD",1742434297573,0.01234121,86312.0,86311.0,0.13524]
["bitfinex","BTCUSD",1742434297764,0.00075621,86312.0,86311.0,0.21754]
["bitfinex","BTCUSD",1742434297993,0.01234121,86312.0,86311.0,0.21754]
["bitfinex","BTCUSD",1742434298814,0.01234121,86312.0,86311.0,1.71754]
["bitfinex","BTCUSD",1742434300803,0.01378944,86312.0,86311.0,1.502]
["bitfinex","BTCUSD",1742434301202,0.05840578,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434301522,0.48154663,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434301724,0.4800984,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434302093,0.50173186,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434303384,0.50373186,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434303934,0.52380477,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1742434304143,0.196988,86300.0,86298.0,0.0479]
["bitfinex","BTCUSD",1742434304461,0.011587,86299.0,86298.0,0.0479]
["bitfinex","BTCUSD",1742434305483,0.03322046,86299.0,86298.0,0.0479]
["bitfinex","BTCUSD",1742434305659,0.03322046,86299.0,86298.0,0.0499]
["bitfinex","BTCUSD",1742434305860,0.03322046,86299.0,86298.0,0.0479]
["bitfinex","BTCUSD",1742434306207,0.196991,86298.0,86297.0,1.5001701]
["bitfinex","BTCUSD",1742434307559,0.24399564,86298.0,86297.0,1.5001701]
["bitfinex","BTCUSD",1742434307766,0.24399564,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1742434307767,0.74198798,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1742434307973,0.76362144,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1742434308391,0.67278059,86298.0,86297.0,0.0001701]
["bitfinex","BTCUSD",1742434308604,0.67278059,86298.0,86297.0,0.0021701]
["bitfinex","BTCUSD",1742434308808,0.21156085,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1742434309023,0.66658992,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1742434309687,0.76452338,86285.0,86284.0,0.0001697]
["bitfinex","BTCUSD",1742434310042,0.76752338,86285.0,86284.0,0.00021147]
["bitfinex","BTCUSD",1742434310448,0.69122338,86285.0,86284.0,0.00021147]
["bitfinex","BTCUSD",1742434311088,0.69322338,86285.0,86284.0,0.00021147]
["bitfinex","BTCUSD",1742434314355,0.67158992,86285.0,86284.0,0.00021147]
["bitfinex","BTCUSD",1742434321643,0.69314756,86285.0,86284.0,0.00021147]
["bitfinex","BTCUSD",1742434322594,0.197027,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434322823,0.24510653,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434322994,0.26521519,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434323244,0.27686401,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434324013,0.03520646,86282.0,86281.0,0.12660047]
["bitfinex","BTCUSD",1742434324242,0.23323346,86282.0,86281.0,0.25988047]
["bitfinex","BTCUSD",1742434324614,0.02455764,86282.0,86281.0,0.25988047]
["bitfinex","BTCUSD",1742434324822,0.02355764,86282.0,86281.0,0.45691047]
["bitfinex","BTCUSD",1742434325044,0.02155764,86282.0,86281.0,0.55988047]
["bitfinex","BTCUSD",1742434325252,0.002,86282.0,86281.0,0.55988047]
["bitfinex","BTCUSD",1742434326932,0.001,86282.0,86281.0,0.55988047]
["bitfinex","BTCUSD",1742434327131,0.185434,86284.0,86281.0,0.55988047]
["bitfinex","BTCUSD",1742434327334,0.197023,86284.0,86281.0,0.55988047]
["bitfinex","BTCUSD",1742434328705,0.011588,86291.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434328931,0.185425,86288.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434329333,0.011588,86289.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434329490,0.011589,86287.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434329871,0.185433,86285.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434330086,0.197025,86283.0,86282.0,1.5]
["bitfinex","BTCUSD",1742434330503,0.011589,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434330702,0.05963483,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434331219,0.011589,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434331421,0.06778205,86282.0,86281.0,4.7e-07]
["bitfinex","BTCUSD",1742434332105,0.05619305,86282.0,86281.0,0.07660047]
["bitfinex","BTCUSD",1742434332407,0.03320171,86282.0,86281.0,0.07677007]
["bitfinex","BTCUSD",1742434333377,0.02161271,86282.0,86281.0,0.07677007]
["bitfinex","BTCUSD",1742434333602,0.0003392,86285.0,86281.0,0.07677007]
["bitfinex","BTCUSD",1742434333805,0.0003392,86285.0,86282.0,0.00074134]
["bitfinex","BTCUSD",1742434334022,0.0003392,86285.0,86283.0,0.0491]
["bitfinex","BTCUSD",1742434334569,0.0003392,86285.0,86284.0,0.11957503]
["bitfinex","BTCUSD",1742434335732,0.0003392,86285.0,86284.0,0.43116403]
["bitfinex","BTCUSD",1742434337420,0.0003392,86285.0,86265.0,0.005]
["bitfinex","BTCUSD",1742434337421,0.04676827,86285.0,86265.0,0.005]
["bitfinex","BTCUSD",1742434337653,0.04676827,86285.0,86242.0,7.7e-07]
["bitfinex","BTCUSD",1742434337654,0.227117,86243.0,86242.0,7.7e-07]
["bitfinex","BTCUSD",1742434337880,0.227117,86243.0,86242.0,0.00012611]
["bitfinex","BTCUSD",1742434338307,0.23901634,86243.0,86242.0,0.00012611]
["bitfinex","BTCUSD",1742434338923,0.28826746,86243.0,86242.0,0.00312611]
["bitfinex","BTCUSD",1742434339133,0.28826746,86243.0,86242.0,0.00012611]
["bitfinex","BTCUSD",1742434339286,0.30280831,86243.0,86242.0,0.00012534]
["bitfinex","BTCUSD",1742434339480,0.30280831,86243.0,86242.0,0.00112534]
["bitfinex","BTCUSD",1742434339935,0.30280831,86243.0,86242.0,1.50112534]
["bitfinex","BTCUSD",1742434340498,0.30380831,86243.0,86242.0,1.50112534]
["bitfinex","BTCUSD",1742434340738,0.24001634,86243.0,86242.0,1.49612534]
["bitfinex","BTCUSD",1742434341341,0.185518,86245.0,86242.0,1.49612534]
["bitfinex","BTCUSD",1742434341542,0.185535,86238.0,86231.0,0.13808]
["bitfinex","BTCUSD",1742434341702,0.01164109,86246.0,86231.0,0.13808]
["bitfinex","BTCUSD",1742434341901,0.11157338,86260.0,86231.0,0.13808]
["bitfinex","BTCUSD",1742434341902,0.001,86243.0,86231.0,0.149676]
["bitfinex","BTCUSD",1742434342347,0.197104,86249.0,86234.0,0.011596]
["bitfinex","BTCUSD",1742434342551,0.01162198,86251.0,86241.0,0.0488]
["bitfinex","BTCUSD",1742434342752,0.4086,86274.0,86241.0,0.0488]
["bitfinex","BTCUSD",1742434342753,0.011592,86263.0,86245.0,0.185516]
["bitfinex","BTCUSD",1742434342952,0.185483,86261.0,86247.0,0.185512]
["bitfinex","BTCUSD",1742434343101,0.185479,86263.0,86247.0,0.185512]
["bitfinex","BTCUSD",1742434343470,0.011592,86266.0,86253.0,0.011593]
["bitfinex","BTCUSD",1742434343673,0.01144855,86266.0,86256.0,0.185494]
["bitfinex","BTCUSD",1742434343900,0.197042,86276.0,86261.0,0.197074]
["bitfinex","BTCUSD",1742434344131,0.00012483,86280.0,86267.0,0.011591]
["bitfinex","BTCUSD",1742434344336,0.19715783,86280.0,86266.0,0.185471]
["bitfinex","BTCUSD",1742434344510,0.01171483,86280.0,86262.0,0.323681]
["bitfinex","BTCUSD",1742434344723,0.00012483,86280.0,86266.0,0.011592]
["bitfinex","BTCUSD",1742434344926,0.01159,86279.0,86266.0,0.008592]
["bitfinex","BTCUSD",1742434345409,0.01159,86279.0,86262.0,0.335273]
["bitfinex","BTCUSD",1742434345410,0.00012483,86280.0,86274.0,0.0483]
["bitfinex","BTCUSD",1742434345583,0.00112483,86280.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434345742,0.00012483,86280.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434346188,0.001,86279.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434346520,0.00012483,86280.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434346722,0.00112483,86280.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434347140,0.00012483,86280.0,86275.0,0.43812]
["bitfinex","BTCUSD",1742434348075,0.00012483,86280.0,86275.0,0.44012]
["bitfinex","BTCUSD",1742434348484,0.00012483,86280.0,86275.0,0.305]
["bitfinex","BTCUSD",1742434348684,0.00012483,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434349111,0.01171483,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434349315,0.01171483,86280.0,86279.0,1.6378]
["bitfinex","BTCUSD",1742434350053,0.01171483,86280.0,86279.0,1.6408]
["bitfinex","BTCUSD",1742434351219,0.01171483,86280.0,86279.0,1.64164]
["bitfinex","BTCUSD",1742434352033,0.01171483,86280.0,86279.0,1.63864]
["bitfinex","BTCUSD",1742434352034,0.00012483,86280.0,86279.0,1.63864]
["bitfinex","BTCUSD",1742434352428,0.00012483,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434353388,0.01171483,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434353685,0.00012483,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434354675,0.19715683,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434356527,0.19749603,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434356968,0.19894483,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434357173,0.19749603,86280.0,86279.0,1.63964]
["bitfinex","BTCUSD",1742434360055,0.19749603,86280.0,86279.0,1.63916]
["bitfinex","BTCUSD",1742434360475,0.19894483,86280.0,86279.0,1.63916]
["bitfinex","BTCUSD",1742434361759,0.19749603,86280.0,86279.0,1.63916]
["bitfinex","BTCUSD",1742434361968,0.00046403,86280.0,86279.0,1.63916]
["bitfinex","BTCUSD",1742434362172,0.00046403,86280.0,86279.0,1.824604]
["bitfinex","BTCUSD",1742434362373,0.00046403,86280.0,86279.0,1.836194]
["bitfinex","BTCUSD",1742434363289,0.00046403,86280.0,86279.0,1.63716]
["bitfinex","BTCUSD",1742434363491,0.00046403,86280.0,86279.0,1.63916]
["bitfinex","BTCUSD",1742434363690,0.00046403,86280.0,86279.0,1.64016]
["bitfinex","BTCUSD",1742434374196,0.00046403,86280.0,86279.0,1.65175]
["bitfinex","BTCUSD",1742434377113,0.00046403,86280.0,86279.0,2.11662503]
["bitfinex","BTCUSD",1742434378100,0.00046403,86280.0,86279.0,2.20745152]
["bitfinex","BTCUSD",1742434378313,0.00046403,86280.0,86279.0,2.20945152]
["bitfinex","BTCUSD",1742434378648,0.00046403,86280.0,86279.0,2.24565411]
["bitfinex","BTCUSD",1742434378791,0.00046403,86280.0,86279.0,2.24365411]
["bitfinex","BTCUSD",1742434379213,0.00046403,86280.0,86279.0,2.24165411]
["bitfinex","BTCUSD",1742434379758,0.00046403,86280.0,86279.0,2.24765411]
["bitfinex","BTCUSD",1742434380119,0.00046403,86280.0,86279.0,2.24365411]
["bitfinex","BTCUSD",1742434380519,0.00046403,86280.0,86279.0,2.24765411]
["bitfinex","BTCUSD",1742434380743,0.00046403,86280.0,86279.0,2.24365411]
["bitfinex","BTCUSD",1742434380950,0.00046403,86280.0,86279.0,2.09776762]
["bitfinex","BTCUSD",1742434381203,0.00046403,86280.0,86279.0,1.94172]
["bitfinex","BTCUSD",1742434381418,0.00046403,86280.0,86279.0,1.64668]
["bitfinex","BTCUSD",1742434381566,0.00046403,86280.0,86279.0,1.94668]
["bitfinex","BTCUSD",1742434382042,0.00046403,86280.0,86279.0,1.94168]
["bitfinex","BTCUSD",1742434382693,0.00046403,86280.0,86279.0,1.94768]
["bitfinex","BTCUSD",1742434382958,0.00046403,86280.0,86279.0,2.07884503]
["bitfinex","BTCUSD",1742434385476,0.01205403,86280.0,86279.0,1.64768]
["bitfinex","BTCUSD",1742434385862,0.00046403,86280.0,86279.0,1.64768]
["bitfinex","BTCUSD",1742434389158,0.19749603,86280.0,86279.0,1.511]
["bitfinex","BTCUSD",1742434389366,0.19749603,86280.0,86279.0,1.64744]
["bitfinex","BTCUSD",1742434389589,0.19749603,86280.0,86279.0,1.511]
["bitfinex","BTCUSD",1742434389804,0.19749603,86280.0,86279.0,1.64764]
["bitfinex","BTCUSD",1742434390232,0.19749603,86280.0,86279.0,1.511]
["bitfinex","BTCUSD",1742434390466,0.24426091,86280.0,86279.0,1.511]
["bitfinex","BTCUSD",1742434390932,0.24426091,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434391134,0.32546091,86280.0,86279.0,1.503]
["bitfinex","BTCUSD",1742434391348,0.32546091,86280.0,86279.0,1.506]
["bitfinex","BTCUSD",1742434391570,0.32546091,86280.0,86279.0,1.503]
["bitfinex","BTCUSD",1742434391779,0.32546091,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434392069,0.34000176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434392359,0.38810176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434392897,0.38810176,86280.0,86279.0,1.501]
["bitfinex","BTCUSD",1742434393185,0.38810176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434393592,0.39010176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434394871,0.39310176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434395641,0.80170176,86280.0,86279.0,1.5]
["bitfinex","BTCUSD",1742434397438,0.197061,86267.0,86266.0,0.0001696]
["bitfinex","BTCUSD",1742434397637,0.24614825,86267.0,86266.0,0.0001696]
["bitfinex","BTCUSD",1742434397866,0.24469917,86267.0,86266.0,0.0001696]
["bitfinex","BTCUSD",1742434398733,0.66784002,86267.0,86266.0,0.0011696]
["bitfinex","BTCUSD",1742434400102,0.66784002,86267.0,86243.0,0.0236283]
["bitfinex","BTCUSD",1742434400103,0.197115,86244.0,86243.0,0.0236283]
["bitfinex","BTCUSD",1742434400316,0.011595,86243.0,86242.0,0.0001697]
["bitfinex","BTCUSD",1742434400904,0.011595,86243.0,86242.0,0.1377297]
["bitfinex","BTCUSD",1742434401255,0.03321776,86243.0,86242.0,0.1377297]
["bitfinex","BTCUSD",1742434401667,0.03321776,86243.0,86242.0,0.1407297]
["bitfinex","BTCUSD",1742434402275,0.011595,86243.0,86242.0,0.1407297]
["bitfinex","BTCUSD",1742434403358,0.011595,86243.0,86242.0,0.1417297]
["bitfinex","BTCUSD",1742434403559,0.02098985,86243.0,86242.0,0.1417297]
["bitfinex","BTCUSD",1742434403779,0.02098985,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434404003,0.02098985,86243.0,86242.0,0.1420497]
["bitfinex","BTCUSD",1742434405320,0.07024097,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434405525,0.07169045,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434405971,0.18551,86249.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434405972,0.185506,86251.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434406139,0.011594,86249.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434406347,0.197117,86244.0,86242.0,0.0031697]
["bitfinex","BTCUSD",1742434406580,0.011595,86243.0,86242.0,0.0001697]
["bitfinex","BTCUSD",1742434406783,0.011595,86243.0,86242.0,0.0011697]
["bitfinex","BTCUSD",1742434406913,0.011595,86243.0,86242.0,0.0031697]
["bitfinex","BTCUSD",1742434407119,0.011595,86243.0,86242.0,0.1409697]
["bitfinex","BTCUSD",1742434407328,0.011595,86243.0,86242.0,0.1379697]
["bitfinex","BTCUSD",1742434407533,0.011595,86243.0,86242.0,0.1389697]
["bitfinex","BTCUSD",1742434407737,0.011595,86243.0,86242.0,0.1419697]
["bitfinex","BTCUSD",1742434407924,0.011595,86243.0,86242.0,0.1389697]
["bitfinex","BTCUSD",1742434408429,0.011595,86243.0,86242.0,0.1419697]
["bitfinex","BTCUSD",1742434412935,0.06229549,86243.0,86242.0,0.1420897]
["bitfinex","BTCUSD",1742434413712,0.06229549,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434414340,0.06084612,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434416080,0.011595,86243.0,86242.0,0.0041697]
["bitfinex","BTCUSD",1742434416678,0.011595,86243.0,86226.0,0.011597]
["bitfinex","BTCUSD",1742434416679,0.011595,86243.0,86200.0,0.005]
["bitfinex","BTCUSD",1742434416680,0.011596,86233.0,86200.0,0.005]
["bitfinex","BTCUSD",1742434416880,0.32762106,86222.0,86221.0,0.00012604]
["bitfinex","BTCUSD",1742434417090,0.73622106,86222.0,86221.0,0.00012604]
["bitfinex","BTCUSD",1742434417300,0.75076191,86222.0,86221.0,0.00012604]
["bitfinex","BTCUSD",1742434418065,0.75276191,86222.0,86221.0,4e-08]
["bitfinex","BTCUSD",1742434418264,0.577685,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434418465,0.6434944,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434418683,0.68029015,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434419252,0.6434944,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434420593,1.0520944,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434420799,0.66005355,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434421002,0.66405355,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434421799,0.66005355,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434421997,0.65705355,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434422214,0.25345355,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434422441,0.202185,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434423279,0.005,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434423687,0.005,86213.0,86212.0,0.1855892]
["bitfinex","BTCUSD",1742434423957,0.002,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434424158,0.003,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434424351,0.001,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742434424684,0.00012474,86222.0,86220.0,0.197167]
["bitfinex","BTCUSD",1742434424878,0.00012474,86222.0,86221.0,0.323809]
["bitfinex","BTCUSD",1742434425075,0.00012474,86222.0,86221.0,0.13824]
["bitfinex","BTCUSD",1742434425541,0.00012474,86222.0,86214.0,0.011599]
["bitfinex","BTCUSD",1742434425752,0.00012474,86222.0,86221.0,0.1382]
["bitfinex","BTCUSD",1742434426505,0.00012474,86222.0,86221.0,0.65137303]
["bitfinex","BTCUSD",1742434426714,0.00012474,86222.0,86221.0,0.83694203]
["bitfinex","BTCUSD",1742434427353,0.00012474,86222.0,86221.0,0.84644557]
["bitfinex","BTCUSD",1742434427755,0.00012474,86222.0,86221.0,0.89474557]
["bitfinex","BTCUSD",1742434427902,0.00112474,86222.0,86221.0,0.89474557]
["bitfinex","BTCUSD",1742434428317,0.00012474,86222.0,86221.0,0.89774557]
["bitfinex","BTCUSD",1742434428760,0.00112474,86222.0,86221.0,0.89474557]
["bitfinex","BTCUSD",1742434428917,0.00212474,86222.0,86221.0,0.89774557]
["bitfinex","BTCUSD",1742434429731,0.00212474,86222.0,86221.0,0.88824203]
["bitfinex","BTCUSD",1742434430697,0.00112474,86222.0,86221.0,0.88824203]
["bitfinex","BTCUSD",1742434431118,0.00212474,86222.0,86221.0,0.88824203]
["bitfinex","BTCUSD",1742434432937,0.00212474,86222.0,86221.0,0.75004203]
["bitfinex","BTCUSD",1742434433120,0.01372174,86222.0,86221.0,0.141]
["bitfinex","BTCUSD",1742434433320,0.00212474,86222.0,86221.0,0.141]
["bitfinex","BTCUSD",1742434433749,0.00212474,86222.0,86221.0,0.152598]
["bitfinex","BTCUSD",1742434433963,0.00112474,86222.0,86221.0,0.152598]
["bitfinex","BTCUSD",1742434434194,0.00112474,86222.0,86221.0,0.141]
["bitfinex","BTCUSD",1742434434390,0.00212474,86222.0,86221.0,0.003]
["bitfinex","BTCUSD",1742434434550,0.00212474,86222.0,86221.0,0.14084]
["bitfinex","BTCUSD",1742434434759,0.00112474,86222.0,86221.0,0.14084]
["bitfinex","BTCUSD",1742434434951,0.00012474,86222.0,86221.0,0.13784]
["bitfinex","BTCUSD",1742434435268,0.00112474,86222.0,86221.0,0.75758203]
["bitfinex","BTCUSD",1742434435766,0.00112474,86222.0,86221.0,0.88668203]
["bitfinex","BTCUSD",1742434436357,7.4e-07,86222.0,86221.0,0.89168203]
["bitfinex","BTCUSD",1742434436561,0.011592,86260.0,86250.0,0.011594]
["bitfinex","BTCUSD",1742434436765,0.00012537,86260.0,86256.0,0.011593]
["bitfinex","BTCUSD",1742434436983,0.00012537,86260.0,86259.0,0.197079]
["bitfinex","BTCUSD",1742434437303,0.00012537,86260.0,86259.0,0.61665403]
["bitfinex","BTCUSD",1742434438409,0.00112537,86260.0,86259.0,0.62065403]
["bitfinex","BTCUSD",1742434438994,0.00112537,86260.0,86259.0,0.76369403]
["bitfinex","BTCUSD",1742434439190,0.00112537,86260.0,86259.0,0.33179155]
["bitfinex","BTCUSD",1742434439396,0.01305677,86260.0,86259.0,0.147]
["bitfinex","BTCUSD",1742434439620,0.00146477,86260.0,86259.0,0.147]
["bitfinex","BTCUSD",1742434439814,0.00046477,86260.0,86259.0,0.143]
["bitfinex","BTCUSD",1742434440157,0.00046477,86260.0,86259.0,0.46565403]
["bitfinex","BTCUSD",1742434442884,0.00046477,86260.0,86259.0,0.011]
["bitfinex","BTCUSD",1742434443087,0.00046477,86260.0,86259.0,0.14944]
["bitfinex","BTCUSD",1742434446051,0.00046477,86260.0,86259.0,0.011]
["bitfinex","BTCUSD",1742434446221,0.00046477,86260.0,86259.0,0.14912]
["bitfinex","BTCUSD",1742434448482,0.00046477,86260.0,86259.0,0.14892]
["bitfinex","BTCUSD",1742434449518,0.01205677,86260.0,86259.0,0.14892]
["bitfinex","BTCUSD",1742434450085,0.00046477,86260.0,86259.0,0.14892]
["bitfinex","BTCUSD",1742434450300,0.00046477,86260.0,86259.0,0.345999]
["bitfinex","BTCUSD",1742434450508,0.00046477,86260.0,86259.0,0.76557403]
["bitfinex","BTCUSD",1742434450687,0.00046477,86260.0,86259.0,0.89387403]
["bitfinex","BTCUSD",1742434452358,0.00046477,86260.0,86259.0,0.88787403]
["bitfinex","BTCUSD",1742434452698,0.00046477,86260.0,86259.0,0.89387403]
["bitfinex","BTCUSD",1742434452947,0.00046477,86260.0,86259.0,0.88887403]
["bitfinex","BTCUSD",1742434453139,0.00046477,86260.0,86259.0,0.88287403]
["bitfinex","BTCUSD",1742434453339,0.00046477,86260.0,86259.0,0.88787403]
["bitfinex","BTCUSD",1742434453340,0.00146477,86260.0,86259.0,0.88787403]
["bitfinex","BTCUSD",1742434453652,0.00046477,86260.0,86259.0,0.88887403]
["bitfinex","BTCUSD",1742434454005,0.00046477,86260.0,86259.0,1.46579403]
["bitfinex","BTCUSD",1742434454994,0.00046477,86260.0,86259.0,1.47179403]
["bitfinex","BTCUSD",1742434456624,7.7e-07,86260.0,86259.0,1.49133488]
["bitfinex","BTCUSD",1742434456823,7.7e-07,86260.0,86259.0,1.93123488]
["bitfinex","BTCUSD",1742434457030,9.7e-07,86266.0,86265.0,0.622166]
["bitfinex","BTCUSD",1742434457241,9.7e-07,86266.0,86265.0,0.74174103]
["bitfinex","BTCUSD",1742434458742,9.7e-07,86266.0,86265.0,0.76128188]
["bitfinex","BTCUSD",1742434458962,9.7e-07,86266.0,86265.0,0.76728188]
["bitfinex","BTCUSD",1742434459162,9.7e-07,86266.0,86265.0,0.79228188]
["bitfinex","BTCUSD",1742434459399,9.7e-07,86266.0,86265.0,0.76728188]
["bitfinex","BTCUSD",1742434459609,9.7e-07,86266.0,86265.0,0.79648866]
["bitfinex","BTCUSD",1742434459811,9.7e-07,86266.0,86265.0,0.79048866]
["bitfinex","BTCUSD",1742434460215,9.7e-07,86266.0,86265.0,0.77094781]
["bitfinex","BTCUSD",1742434460445,9.7e-07,86266.0,86265.0,0.91402781]
["bitfinex","BTCUSD",1742434463996,9.7e-07,86266.0,86265.0,0.77694781]
["bitfinex","BTCUSD",1742434464172,9.7e-07,86266.0,86265.0,0.91422781]
["bitfinex","BTCUSD",1742434464936,9.7e-07,86266.0,86265.0,0.90822781]
["bitfinex","BTCUSD",1742434465339,9.7e-07,86266.0,86265.0,0.90222781]
["bitfinex","BTCUSD",1742434465543,9.7e-07,86266.0,86265.0,0.91422781]
["bitfinex","BTCUSD",1742434466139,9.7e-07,86266.0,86265.0,0.90822781]
["bitfinex","BTCUSD",1742434467027,9.7e-07,86266.0,86265.0,0.91422781]
["bitfinex","BTCUSD",1742434469522,9.7e-07,86266.0,86265.0,0.78872781]
["bitfinex","BTCUSD",1742434469726,9.7e-07,86266.0,86265.0,0.65184781]
["bitfinex","BTCUSD",1742434470154,9.7e-07,86266.0,86265.0,0.48876781]
["bitfinex","BTCUSD",1742434470753,9.7e-07,86266.0,86265.0,0.78876781]
["bitfinex","BTCUSD",1742434471770,9.7e-07,86266.0,86265.0,0.90498322]
["bitfinex","BTCUSD",1742434471967,9.7e-07,86266.0,86265.0,0.97042407]
["bitfinex","BTCUSD",1742434472793,9.7e-07,86266.0,86265.0,0.96442407]
["bitfinex","BTCUSD",1742434473118,9.7e-07,86266.0,86265.0,0.97042407]
["bitfinex","BTCUSD",1742434474822,9.7e-07,86266.0,86265.0,0.99542407]
["bitfinex","BTCUSD",1742434475004,9.7e-07,86266.0,86265.0,1.41032407]
["bitfinex","BTCUSD",1742434475227,9.7e-07,86266.0,86265.0,1.53279367]
["bitfinex","BTCUSD",1742434475584,0.0003392,86280.0,86279.0,0.626134]
["bitfinex","BTCUSD",1742434475806,0.0003392,86280.0,86279.0,1.34778529]
["bitfinex","BTCUSD",1742434476264,0.0003392,86280.0,86279.0,1.32820444]
["bitfinex","BTCUSD",1742434476667,0.0003392,86280.0,86279.0,1.24932444]
["bitfinex","BTCUSD",1742434476872,0.0003392,86280.0,86279.0,1.82604444]
["bitfinex","BTCUSD",1742434477101,0.0003392,86280.0,86279.0,1.83204444]
["bitfinex","BTCUSD",1742434478079,0.0003392,86280.0,86279.0,1.78674444]
["bitfinex","BTCUSD",1742434478901,0.0003392,86280.0,86279.0,1.75662903]
["bitfinex","BTCUSD",1742434479068,0.0003392,86280.0,86279.0,1.75070903]
["bitfinex","BTCUSD",1742434479513,0.0003392,86280.0,86279.0,1.75670903]
["bitfinex","BTCUSD",1742434480085,0.0003392,86280.0,86279.0,1.78020471]
["bitfinex","BTCUSD",1742434480766,0.0003392,86280.0,86279.0,1.36530471]
["bitfinex","BTCUSD",1742434481146,0.0003392,86280.0,86279.0,1.36514471]
["bitfinex","BTCUSD",1742434484774,0.0003392,86280.0,86279.0,1.36490471]
["bitfinex","BTCUSD",1742434486329,0.0003392,86280.0,86279.0,0.73179071]
["bitfinex","BTCUSD",1742434486561,0.0003392,86280.0,86279.0,0.86787071]
["bitfinex","BTCUSD",1742434487594,0.0003392,86280.0,86279.0,0.61221568]
["bitfinex","BTCUSD",1742434487720,0.0119292,86280.0,86279.0,0.72468]
["bitfinex","BTCUSD",1742434488534,0.0119292,86280.0,86279.0,0.71868]
["bitfinex","BTCUSD",1742434488766,0.0119292,86280.0,86279.0,0.72368]
["bitfinex","BTCUSD",1742434488962,0.0119292,86280.0,86279.0,0.71768]
["bitfinex","BTCUSD",1742434489397,0.0119292,86280.0,86279.0,0.72268]
["bitfinex","BTCUSD",1742434490368,0.0119292,86280.0,86279.0,0.58672]
["bitfinex","BTCUSD",1742434490576,0.0119292,86280.0,86279.0,0.72248]
["bitfinex","BTCUSD",1742434490961,0.0119292,86280.0,86279.0,0.72244]
["bitfinex","BTCUSD",1742434493113,0.0119292,86280.0,86279.0,0.01]
["bitfinex","BTCUSD",1742434493114,0.18614286,86280.0,86279.0,0.01]
["bitfinex","BTCUSD",1742434493293,0.18614286,86280.0,86265.0,0.0001696]
["bitfinex","BTCUSD",1742434493294,0.197064,86266.0,86265.0,0.0001696]
["bitfinex","BTCUSD",1742434493503,0.7953594,86266.0,86265.0,0.0001696]
["bitfinex","BTCUSD",1742434493713,0.33761785,86260.0,86257.0,0.02370348]
["bitfinex","BTCUSD",1742434493920,0.79432638,86260.0,86250.0,0.10371186]
["bitfinex","BTCUSD",1742434494844,0.272099,86251.0,86250.0,0.10371186]
["bitfinex","BTCUSD",1742434495045,0.272099,86251.0,86250.0,0.10383723]
["bitfinex","BTCUSD",1742434495046,0.74395322,86251.0,86250.0,0.10383723]
["bitfinex","BTCUSD",1742434495284,1.04395322,86251.0,86250.0,0.10383723]
["bitfinex","BTCUSD",1742434495885,1.04395322,86251.0,86250.0,0.00012537]
["bitfinex","BTCUSD",1742434496038,1.04495322,86251.0,86250.0,0.00012537]
["bitfinex","BTCUSD",1742434497254,1.04595322,86251.0,86250.0,0.00012537]
["bitfinex","BTCUSD",1742434497665,1.04795322,86251.0,86250.0,0.00012537]
["bitfinex","BTCUSD",1742434499349,1.04795322,86251.0,86250.0,0.00029497]
["bitfinex","BTCUSD",1742434500956,0.74795322,86251.0,86250.0,0.00029497]
["bitfinex","BTCUSD",1742434502463,1.09475322,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434503737,1.19142224,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434504165,1.12962622,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434504392,1.12762622,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434504801,1.13262622,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434505005,1.14145939,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434505163,1.13945939,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434505572,1.14445939,86251.0,86250.0,9.7e-07]
["bitfinex","BTCUSD",1742434505771,0.011597,86223.0,86222.0,0.0001697]
["bitfinex","BTCUSD",1742434505973,0.19721038,86223.0,86222.0,0.0001697]
["bitfinex","BTCUSD",1742434506173,0.1986602,86223.0,86222.0,0.0001697]
["bitfinex","BTCUSD",1742434507011,0.1986602,86223.0,86222.0,0.0011697]
["bitfinex","BTCUSD",1742434507218,0.26379697,86223.0,86222.0,0.0021697]
["bitfinex","BTCUSD",1742434507418,0.26234715,86223.0,86222.0,0.0021697]
["bitfinex","BTCUSD",1742434508449,0.67094715,86223.0,86222.0,0.0021697]
["bitfinex","BTCUSD",1742434508652,0.97094715,86223.0,86222.0,0.0021697]
["bitfinex","BTCUSD",1742434509298,0.97094715,86223.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434509299,0.011599,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434509464,0.39234469,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434509664,0.76314677,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434510579,0.76514677,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434510998,0.72769042,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434511209,0.6908944,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434511418,0.8266944,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434511795,0.8316944,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434512878,0.7008944,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434513025,1.1908144,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434513243,1.1958144,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434515645,1.2004654,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434517226,1.2455654,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434518012,1.2453654,86213.0,86212.0,5e-07]
["bitfinex","BTCUSD",1742434518899,0.011601,86195.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434519201,0.48867154,86195.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434519451,0.48722104,86195.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434519632,0.67284604,86195.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434520088,0.68378177,86195.0,86194.0,0.0001696]
["bitfinex","BTCUSD",1742434520291,0.68378177,86195.0,86194.0,0.00058773]
["bitfinex","BTCUSD",1742434520499,0.69242904,86195.0,86194.0,0.00058773]
["bitfinex","BTCUSD",1742434520708,0.77542904,86195.0,86194.0,0.00058773]
["bitfinex","BTCUSD",1742434520941,1.07542904,86195.0,86194.0,0.00058773]
["bitfinex","BTCUSD",1742434521299,0.197295,86165.0,86164.0,0.04728273]
["bitfinex","BTCUSD",1742434522360,0.197295,86165.0,86163.0,0.0001696]
["bitfinex","BTCUSD",1742434522361,0.011605,86164.0,86163.0,0.0001696]
["bitfinex","BTCUSD",1742434522508,0.08222176,86164.0,86163.0,0.0001696]
["bitfinex","BTCUSD",1742434522715,0.011606,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434523053,0.45455178,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434523292,0.45310064,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434524472,0.38084827,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434524875,0.06630742,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434525112,0.0677584,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434525504,0.0777584,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434525908,0.0727584,86162.0,86155.0,0.0001697]
["bitfinex","BTCUSD",1742434526108,0.0727584,86162.0,86159.0,0.197307]
["bitfinex","BTCUSD",1742434526109,0.00345095,86162.0,86159.0,0.197307]
["bitfinex","BTCUSD",1742434526382,0.199302,86162.0,86158.0,0.0463]
["bitfinex","BTCUSD",1742434526818,0.201302,86162.0,86158.0,0.0463]
["bitfinex","BTCUSD",1742434527259,0.199302,86162.0,86158.0,0.0463]
["bitfinex","BTCUSD",1742434527606,0.197302,86162.0,86158.0,0.0463]
["bitfinex","BTCUSD",1742434528209,9.186e-05,86164.0,86162.0,0.185696]
["bitfinex","BTCUSD",1742434528420,0.002,86162.0,86161.0,0.198304]
["bitfinex","BTCUSD",1742434528614,0.002,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742434528820,9.186e-05,86164.0,86162.0,0.197302]
["bitfinex","BTCUSD",1742434529700,9.186e-05,86164.0,86163.0,0.011605]
["bitfinex","BTCUSD",1742434530427,0.185694,86163.0,86161.0,0.0786]
["bitfinex","BTCUSD",1742434530667,0.011606,86162.0,86161.0,0.0786]
["bitfinex","BTCUSD",1742434530870,0.011606,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742434533429,0.01305675,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742434534984,0.06775817,86162.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434535351,0.06775817,86162.0,86161.0,0.0021698]
["bitfinex","BTCUSD",1742434535710,0.06775817,86162.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434536111,0.06775817,86162.0,86161.0,0.0021698]
["bitfinex","BTCUSD",1742434538179,0.06775817,86162.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434538339,0.06775817,86162.0,86161.0,0.0031698]
["bitfinex","BTCUSD",1742434539387,0.47635767,86162.0,86161.0,0.0031698]
["bitfinex","BTCUSD",1742434539595,0.47490692,86162.0,86161.0,0.0031698]
["bitfinex","BTCUSD",1742434542227,0.4085995,86162.0,86161.0,0.3174678]
["bitfinex","BTCUSD",1742434542434,0.4085995,86162.0,86161.0,0.4639938]
["bitfinex","BTCUSD",1742434543219,0.4085995,86162.0,86161.0,0.48673219]
["bitfinex","BTCUSD",1742434543437,0.0003396,86163.0,86162.0,0.011606]
["bitfinex","BTCUSD",1742434545432,0.0003396,86163.0,86162.0,0.012606]
["bitfinex","BTCUSD",1742434546234,0.0003396,86163.0,86162.0,0.015606]
["bitfinex","BTCUSD",1742434546639,0.0119446,86163.0,86162.0,0.13868]
["bitfinex","BTCUSD",1742434547696,0.0119446,86163.0,86162.0,0.003]
["bitfinex","BTCUSD",1742434548159,0.197302,86162.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434548812,0.0119446,86163.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434548813,0.0003396,86163.0,86161.0,0.0011698]
["bitfinex","BTCUSD",1742434549015,0.0003396,86163.0,86162.0,0.011606]
["bitfinex","BTCUSD",1742434549221,0.0003396,86163.0,86162.0,0.091406]
["bitfinex","BTCUSD",1742434550026,0.0003396,86163.0,86162.0,0.141106]
["bitfinex","BTCUSD",1742434550227,0.0003396,86163.0,86162.0,0.143106]
["bitfinex","BTCUSD",1742434551179,0.0003396,86163.0,86162.0,0.69920103]
["bitfinex","BTCUSD",1742434551599,0.0003396,86163.0,86162.0,0.73537727]
["bitfinex","BTCUSD",1742434552102,0.0003396,86163.0,86162.0,0.73137727]
["bitfinex","BTCUSD",1742434552338,0.0023396,86163.0,86162.0,0.70220103]
["bitfinex","BTCUSD",1742434552523,0.0013396,86163.0,86162.0,0.70020103]
["bitfinex","BTCUSD",1742434552729,0.0013396,86163.0,86162.0,0.56068103]
["bitfinex","BTCUSD",1742434552730,0.0003396,86163.0,86162.0,0.56068103]
["bitfinex","BTCUSD",1742434553150,0.0013396,86163.0,86162.0,0.70420103]
["bitfinex","BTCUSD",1742434553344,0.0013396,86163.0,86162.0,0.56968103]
["bitfinex","BTCUSD",1742434553600,0.0013396,86163.0,86162.0,0.70261496]
["bitfinex","BTCUSD",1742434554396,0.0013396,86163.0,86162.0,0.56813496]
["bitfinex","BTCUSD",1742434554528,0.0013396,86163.0,86162.0,0.204746]
["bitfinex","BTCUSD",1742434556501,0.0013396,86163.0,86162.0,0.19314]
["bitfinex","BTCUSD",1742434557653,0.0013396,86163.0,86162.0,0.18714]
["bitfinex","BTCUSD",1742434558289,0.0003396,86163.0,86162.0,0.13444]
["bitfinex","BTCUSD",1742434558418,0.0013396,86163.0,86162.0,0.13644]
["bitfinex","BTCUSD",1742434558856,0.0023396,86163.0,86162.0,0.14144]
["bitfinex","BTCUSD",1742434559283,0.0023396,86163.0,86162.0,0.1532158]
["bitfinex","BTCUSD",1742434559459,0.0023396,86163.0,86162.0,0.1413298]
["bitfinex","BTCUSD",1742434559869,0.1880336,86163.0,86162.0,0.1413298]
["bitfinex","BTCUSD",1742434560122,0.1996386,86163.0,86162.0,0.1413298]
["bitfinex","BTCUSD",1742434560624,0.0023396,86163.0,86162.0,0.1413298]
["bitfinex","BTCUSD",1742434562134,0.0139446,86163.0,86162.0,0.1413298]
["bitfinex","BTCUSD",1742434562348,0.0139446,86163.0,86162.0,0.1412898]
["bitfinex","BTCUSD",1742434562568,0.0023396,86163.0,86162.0,0.1412898]
["bitfinex","BTCUSD",1742434562964,0.0013396,86163.0,86162.0,0.1362898]
["bitfinex","BTCUSD",1742434563370,0.0013396,86163.0,86162.0,0.1392898]
["bitfinex","BTCUSD",1742434563768,0.0013396,86163.0,86162.0,0.3315918]
["bitfinex","BTCUSD",1742434564099,0.0003396,86163.0,86162.0,0.3315918]
["bitfinex","BTCUSD",1742434564857,0.0003396,86163.0,86162.0,0.3335918]
["bitfinex","BTCUSD",1742434565270,0.0013396,86163.0,86162.0,0.3385918]
["bitfinex","BTCUSD",1742434569459,0.0013396,86163.0,86162.0,0.6385918]
["bitfinex","BTCUSD",1742434570704,0.197265,86178.0,86162.0,0.6385918]
["bitfinex","BTCUSD",1742434570705,0.11224838,86200.0,86186.0,0.197247]
["bitfinex","BTCUSD",1742434570855,0.045,86208.0,86186.0,0.197247]
["bitfinex","BTCUSD",1742434570856,0.197212,86202.0,86194.0,0.197228]
["bitfinex","BTCUSD",1742434571059,0.00145019,86204.0,86200.0,0.185614]
["bitfinex","BTCUSD",1742434571268,0.4085995,86205.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434571469,0.19721,86203.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434571666,0.0116,86203.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434571896,0.6058045,86205.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434572100,0.197207,86204.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434572304,0.003,86202.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434572532,0.42061776,86205.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434572735,0.40901776,86205.0,86204.0,0.0116]
["bitfinex","BTCUSD",1742434572948,0.00041826,86205.0,86204.0,0.185606]
["bitfinex","BTCUSD",1742434573110,0.19721,86202.0,86201.0,0.15704124]
["bitfinex","BTCUSD",1742434573459,0.19721,86202.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434574465,0.24921863,86202.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434575048,0.24921863,86202.0,86201.0,0.13584]
["bitfinex","BTCUSD",1742434576154,0.19721,86202.0,86201.0,0.13584]
["bitfinex","BTCUSD",1742434576560,0.19721,86202.0,86201.0,0.13784]
["bitfinex","BTCUSD",1742434577519,0.185608,86203.0,86201.0,0.13784]
["bitfinex","BTCUSD",1742434577691,0.0116,86202.0,86201.0,0.13784]
["bitfinex","BTCUSD",1742434578350,0.01305011,86202.0,86201.0,0.13784]
["bitfinex","BTCUSD",1742434578499,0.01305011,86202.0,86201.0,0.13584]
["bitfinex","BTCUSD",1742434578901,0.19762326,86205.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434579105,0.18602326,86205.0,86201.0,0.13384]
["bitfinex","BTCUSD",1742434579291,0.19762326,86205.0,86201.0,0.13584]
["bitfinex","BTCUSD",1742434579470,0.00041826,86205.0,86202.0,0.185608]
["bitfinex","BTCUSD",1742434579878,0.00041826,86205.0,86204.0,0.185606]
["bitfinex","BTCUSD",1742434580519,0.00041826,86205.0,86204.0,0.197206]
["bitfinex","BTCUSD",1742434580767,0.00041826,86205.0,86204.0,0.22018572]
["bitfinex","BTCUSD",1742434581085,0.00041826,86205.0,86204.0,0.29908572]
["bitfinex","BTCUSD",1742434581663,0.00041826,86205.0,86204.0,0.30108572]
["bitfinex","BTCUSD",1742434582296,0.00041826,86205.0,86204.0,0.30308572]
["bitfinex","BTCUSD",1742434582501,0.00041826,86205.0,86204.0,0.30108572]
["bitfinex","BTCUSD",1742434582835,0.00041826,86205.0,86204.0,0.30308572]
["bitfinex","BTCUSD",1742434583047,0.00041826,86205.0,86204.0,0.30108572]
["bitfinex","BTCUSD",1742434583444,0.00041826,86205.0,86204.0,0.30408572]
["bitfinex","BTCUSD",1742434586168,0.00041826,86205.0,86204.0,0.10687972]
["bitfinex","BTCUSD",1742434586341,0.00041826,86205.0,86204.0,0.02797972]
["bitfinex","BTCUSD",1742434586576,0.00041826,86205.0,86204.0,0.03957972]
["bitfinex","BTCUSD",1742434588359,0.00041826,86205.0,86204.0,0.02797972]
["bitfinex","BTCUSD",1742434588552,0.24942903,86205.0,86204.0,0.005]
["bitfinex","BTCUSD",1742434589298,0.26396988,86205.0,86204.0,0.003]
["bitfinex","BTCUSD",1742434589478,0.26396988,86205.0,86204.0,0.004]
["bitfinex","BTCUSD",1742434589684,0.27267819,86205.0,86204.0,0.004]
["bitfinex","BTCUSD",1742434589886,0.27267819,86205.0,86204.0,0.001]
["bitfinex","BTCUSD",1742434590293,0.27267819,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434591771,0.24942903,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434592541,0.19762226,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434592770,0.19907239,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434595085,0.19796186,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434601839,0.4201985,86211.0,86204.0,0.002]
["bitfinex","BTCUSD",1742434601840,4e-07,86213.0,86212.0,0.574188]
["bitfinex","BTCUSD",1742434602014,0.4085995,86238.0,86224.0,0.197158]
["bitfinex","BTCUSD",1742434602223,0.011595,86238.0,86231.0,0.185547]
["bitfinex","BTCUSD",1742434602439,0.198578,86237.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434603284,0.013042,86237.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434603893,0.198577,86237.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434604660,0.011596,86236.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434604844,0.001447,86235.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434605049,0.001447,86235.0,86229.0,0.185551]
["bitfinex","BTCUSD",1742434605259,0.011596,86234.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434605515,0.001447,86233.0,86227.0,0.185556]
["bitfinex","BTCUSD",1742434605941,0.185556,86227.0,86214.0,0.185583]
["bitfinex","BTCUSD",1742434606145,0.011598,86218.0,86215.0,0.13376]
["bitfinex","BTCUSD",1742434606357,0.001447,86218.0,86215.0,0.13376]
["bitfinex","BTCUSD",1742434606557,0.001447,86220.0,86215.0,0.13376]
["bitfinex","BTCUSD",1742434607059,0.011598,86216.0,86215.0,0.13376]
["bitfinex","BTCUSD",1742434607269,0.011599,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434607459,0.013046,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434609494,0.0788554,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434609838,0.2644414,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434610058,0.2629944,86213.0,86212.0,0.00112474]
["bitfinex","BTCUSD",1742434610763,0.2639944,86213.0,86212.0,0.00112474]
["bitfinex","BTCUSD",1742434610978,0.2639944,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434611179,0.2649944,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434612029,0.6735939,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434612201,0.7522939,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434612925,1.0522939,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434615304,0.9735939,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434617035,0.6735939,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434617253,0.65905305,86213.0,86212.0,0.00012474]
["bitfinex","BTCUSD",1742434619754,0.65905305,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434619950,0.65939245,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434620271,0.6081239,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434624003,0.6739333,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434625239,1.0529333,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434625462,1.1017333,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434626307,1.11057996,86213.0,86212.0,0.00029444]
["bitfinex","BTCUSD",1742434627051,1.11057996,86213.0,86212.0,4.4e-07]
["bitfinex","BTCUSD",1742434627494,0.197272,86175.0,86173.0,0.15041186]
["bitfinex","BTCUSD",1742434627667,0.011604,86174.0,86173.0,0.15041186]
["bitfinex","BTCUSD",1742434627823,0.011604,86174.0,86173.0,0.28417186]
["bitfinex","BTCUSD",1742434628852,0.011604,86174.0,86173.0,0.30795039]
["bitfinex","BTCUSD",1742434629560,0.011604,86174.0,86173.0,0.20423853]
["bitfinex","BTCUSD",1742434630671,0.011604,86174.0,86173.0,0.16353853]
["bitfinex","BTCUSD",1742434630918,0.011604,86174.0,86173.0,0.00641826]
["bitfinex","BTCUSD",1742434631153,0.013051,86174.0,86173.0,0.00641826]
["bitfinex","BTCUSD",1742434632603,0.013051,86174.0,86173.0,0.00658786]
["bitfinex","BTCUSD",1742434633009,0.013051,86174.0,86161.0,0.0823698]
["bitfinex","BTCUSD",1742434633010,0.01161,86127.0,86125.0,0.0001696]
["bitfinex","BTCUSD",1742434633235,0.01161,86126.0,86125.0,8e-07]
["bitfinex","BTCUSD",1742434633461,0.02615085,86126.0,86125.0,0.00012627]
["bitfinex","BTCUSD",1742434634275,0.08327791,86126.0,86125.0,0.00012627]
["bitfinex","BTCUSD",1742434634543,0.08472491,86126.0,86125.0,0.00012627]
["bitfinex","BTCUSD",1742434635063,0.15478097,86126.0,86125.0,0.00012627]
["bitfinex","BTCUSD",1742434635261,0.15478097,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434636402,0.45478097,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434636603,0.86193347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434637058,0.86293347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434637179,0.86193347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434637375,0.86693347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434637577,0.87193347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434637805,0.86693347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434638224,0.87193347,86126.0,86125.0,2.7e-07]
["bitfinex","BTCUSD",1742434638432,0.87193347,86126.0,86112.0,2.7e-07]
["bitfinex","BTCUSD",1742434638433,0.197414,86113.0,86112.0,2.7e-07]
["bitfinex","BTCUSD",1742434638636,0.44127106,86113.0,86112.0,9.213e-05]
["bitfinex","BTCUSD",1742434638834,0.47421616,86113.0,86112.0,9.213e-05]
["bitfinex","BTCUSD",1742434639031,0.76816591,86113.0,86112.0,9.213e-05]
["bitfinex","BTCUSD",1742434639234,0.76816591,86113.0,86107.0,0.0001697]
["bitfinex","BTCUSD",1742434639235,0.197426,86108.0,86107.0,8.3e-07]
["bitfinex","BTCUSD",1742434639431,0.27175449,86108.0,86107.0,0.00012569]
["bitfinex","BTCUSD",1742434639632,0.27030749,86108.0,86107.0,0.00012569]
["bitfinex","BTCUSD",1742434641111,0.27330749,86108.0,86107.0,0.00012569]
["bitfinex","BTCUSD",1742434642477,0.27630749,86108.0,86107.0,0.00012569]
["bitfinex","BTCUSD",1742434645167,0.68490699,86108.0,86107.0,0.00012569]
["bitfinex","BTCUSD",1742434645993,0.68490699,86108.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434645994,0.19744,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434646198,0.27209609,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434646399,0.27064909,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434646628,0.30631305,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434646812,0.34070515,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434647041,0.97924859,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434647242,0.98024859,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434647447,1.01591255,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434647663,1.07530465,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434647811,1.07730465,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434648033,1.05130465,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434649443,0.96670774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434649666,0.66470774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434650044,0.66770774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434650257,0.67170774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434650881,0.66470774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434651122,0.66670774,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434651334,0.19956528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434651478,0.20101228,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434652349,0.27429842,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434652521,0.27285142,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434653041,0.25731057,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434653816,0.25631057,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434653981,0.25931057,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434654375,0.19756528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434654582,0.20056528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434654857,0.20356528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434655064,0.20056528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434656044,0.00312528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434656250,0.00012528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434656632,0.00212528,86102.0,86101.0,6.9e-07]
["bitfinex","BTCUSD",1742434656825,0.00112528,86102.0,86101.0,0.01161469]
["bitfinex","BTCUSD",1742434657032,0.00012528,86102.0,86101.0,0.01178449]
["bitfinex","BTCUSD",1742434657449,0.00012528,86102.0,86101.0,0.00017049]
["bitfinex","BTCUSD",1742434657904,0.00046488,86102.0,86101.0,0.00017049]
["bitfinex","BTCUSD",1742434658248,0.00046488,86102.0,86101.0,0.01178449]
["bitfinex","BTCUSD",1742434659980,0.00046488,86102.0,86101.0,0.01278449]
["bitfinex","BTCUSD",1742434663007,0.00046488,86102.0,86101.0,0.51232076]
["bitfinex","BTCUSD",1742434663247,0.00046488,86102.0,86101.0,0.51115952]
["bitfinex","BTCUSD",1742434663684,0.00046488,86102.0,86101.0,0.55665952]
["bitfinex","BTCUSD",1742434664086,0.197347,86142.0,86125.0,0.197387]
["bitfinex","BTCUSD",1742434664287,0.011609,86136.0,86125.0,0.455807]
["bitfinex","BTCUSD",1742434664664,0.011608,86142.0,86125.0,0.455807]
["bitfinex","BTCUSD",1742434664872,0.011609,86137.0,86125.0,0.455807]
["bitfinex","BTCUSD",1742434665277,0.185755,86135.0,86125.0,0.455807]
["bitfinex","BTCUSD",1742434665516,0.197359,86137.0,86125.0,0.455807]
["bitfinex","BTCUSD",1742434666322,0.001447,86139.0,86125.0,0.458807]
["bitfinex","BTCUSD",1742434666547,0.185746,86140.0,86125.0,0.458807]
["bitfinex","BTCUSD",1742434666711,0.185718,86152.0,86125.0,0.57838203]
["bitfinex","BTCUSD",1742434666712,0.185722,86150.0,86125.0,0.57838203]
["bitfinex","BTCUSD",1742434666915,0.011607,86149.0,86125.0,0.58238203]
["bitfinex","BTCUSD",1742434667123,0.011608,86146.0,86125.0,0.58238203]
["bitfinex","BTCUSD",1742434667318,0.011607,86148.0,86125.0,0.58238203]
["bitfinex","BTCUSD",1742434667525,0.011607,86148.0,86125.0,1.16034203]
["bitfinex","BTCUSD",1742434667772,0.197335,86148.0,86125.0,1.18331001]
["bitfinex","BTCUSD",1742434667978,0.185731,86146.0,86125.0,1.18331001]
["bitfinex","BTCUSD",1742434668168,0.197339,86147.0,86125.0,1.18331001]
["bitfinex","BTCUSD",1742434668382,0.185735,86144.0,86125.0,1.18331001]
["bitfinex","BTCUSD",1742434668633,0.197348,86142.0,86125.0,1.18331001]
["bitfinex","BTCUSD",1742434669126,0.185771,86128.0,86125.0,0.72522798]
["bitfinex","BTCUSD",1742434669440,0.0013394,86126.0,86125.0,0.78982798]
["bitfinex","BTCUSD",1742434669997,0.0003394,86126.0,86125.0,0.79743898]
["bitfinex","BTCUSD",1742434670361,0.0003394,86126.0,86125.0,0.79243898]
["bitfinex","BTCUSD",1742434670561,0.0003394,86126.0,86125.0,0.79943898]
["bitfinex","BTCUSD",1742434670900,0.0003394,86126.0,86125.0,0.79543898]
["bitfinex","BTCUSD",1742434671298,0.0003394,86126.0,86125.0,0.78382798]
["bitfinex","BTCUSD",1742434671503,0.0003394,86126.0,86125.0,0.79543898]
["bitfinex","BTCUSD",1742434672381,0.0003394,86126.0,86125.0,0.79643898]
["bitfinex","BTCUSD",1742434672687,0.0003394,86126.0,86125.0,0.79943898]
["bitfinex","BTCUSD",1742434675159,0.0003394,86126.0,86125.0,0.78782798]
["bitfinex","BTCUSD",1742434677199,0.0003394,86126.0,86125.0,0.79943898]
["bitfinex","BTCUSD",1742434678304,0.0003394,86126.0,86125.0,0.22147898]
["bitfinex","BTCUSD",1742434679075,0.0003394,86126.0,86125.0,0.21747898]
["bitfinex","BTCUSD",1742434679278,0.0003394,86126.0,86125.0,0.20286798]
["bitfinex","BTCUSD",1742434679450,0.0003394,86126.0,86125.0,0.20686798]
["bitfinex","BTCUSD",1742434679659,0.0003394,86126.0,86125.0,0.20986798]
["bitfinex","BTCUSD",1742434680127,0.0003394,86126.0,86125.0,0.02996798]
["bitfinex","BTCUSD",1742434680351,0.25485046,86126.0,86125.0,0.007]
["bitfinex","BTCUSD",1742434682577,0.25485046,86126.0,86125.0,0.004]
["bitfinex","BTCUSD",1742434682755,0.25485046,86126.0,86117.0,0.13388]
["bitfinex","BTCUSD",1742434682756,0.197402,86118.0,86117.0,0.13388]
["bitfinex","BTCUSD",1742434683196,0.197402,86118.0,86115.0,0.02311633]
["bitfinex","BTCUSD",1742434683197,0.011613,86104.0,86101.0,0.01143018]
["bitfinex","BTCUSD",1742434683412,0.011613,86103.0,86101.0,0.01143018]
["bitfinex","BTCUSD",1742434683620,0.011613,86103.0,86102.0,0.1340498]
["bitfinex","BTCUSD",1742434684568,0.011613,86103.0,86102.0,0.15768251]
["bitfinex","BTCUSD",1742434685641,0.011613,86103.0,86102.0,0.16268251]
["bitfinex","BTCUSD",1742434686044,0.011613,86103.0,86102.0,0.16168251]
["bitfinex","BTCUSD",1742434686245,0.012613,86103.0,86102.0,0.03080251]
["bitfinex","BTCUSD",1742434686654,0.011613,86103.0,86102.0,0.02680251]
["bitfinex","BTCUSD",1742434687018,0.011613,86103.0,86102.0,0.03080251]
["bitfinex","BTCUSD",1742434691792,0.011613,86103.0,86102.0,0.16472251]
["bitfinex","BTCUSD",1742434697585,0.185811,86109.0,86102.0,0.16472251]
["bitfinex","BTCUSD",1742434697586,0.0003394,86126.0,86117.0,0.011612]
["bitfinex","BTCUSD",1742434697793,0.011611,86124.0,86117.0,0.145532]
["bitfinex","BTCUSD",1742434698231,0.197388,86125.0,86117.0,0.331324]
["bitfinex","BTCUSD",1742434698435,0.197388,86125.0,86118.0,0.185791]
["bitfinex","BTCUSD",1742434698640,0.0003394,86126.0,86124.0,0.185776]
["bitfinex","BTCUSD",1742434698822,0.0119494,86126.0,86117.0,0.145532]
["bitfinex","BTCUSD",1742434699073,0.0003394,86126.0,86125.0,0.185776]
["bitfinex","BTCUSD",1742434700407,0.0003394,86126.0,86125.0,0.20942559]
["bitfinex","BTCUSD",1742434700634,0.185726,86149.0,86125.0,0.20942559]
["bitfinex","BTCUSD",1742434700635,0.0085832,86145.0,86143.0,0.197345]
["bitfinex","BTCUSD",1742434700846,0.0085832,86145.0,86144.0,0.145528]
["bitfinex","BTCUSD",1742434701093,0.011606,86158.0,86149.0,0.185724]
["bitfinex","BTCUSD",1742434701356,0.4085995,86167.0,86157.0,0.011606]
["bitfinex","BTCUSD",1742434701556,0.011606,86162.0,86156.0,0.20943536]
["bitfinex","BTCUSD",1742434701768,0.197304,86161.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434702188,0.011606,86159.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434702909,0.19731,86159.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434703493,0.001,86158.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434703953,0.002,86158.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434704247,0.011606,86158.0,86156.0,0.02372636]
["bitfinex","BTCUSD",1742434704422,0.011606,86157.0,86156.0,0.02472636]
["bitfinex","BTCUSD",1742434704601,0.011606,86158.0,86156.0,0.02472636]
["bitfinex","BTCUSD",1742434705210,0.2537645,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1742434705437,0.2523175,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1742434706324,0.197341,86145.0,86144.0,0.13388]
["bitfinex","BTCUSD",1742434707998,0.197341,86145.0,86144.0,0.13488]
["bitfinex","BTCUSD",1742434708205,0.197341,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1742434709360,0.25318761,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1742434709568,0.25318761,86145.0,86144.0,0.003]
["bitfinex","BTCUSD",1742434711387,0.26772846,86145.0,86144.0,0.003]
["bitfinex","BTCUSD",1742434711594,0.26772846,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1742434711995,0.197366,86134.0,86133.0,0.13388]
["bitfinex","BTCUSD",1742434712411,0.198813,86134.0,86133.0,0.13388]
["bitfinex","BTCUSD",1742434713270,0.197373,86131.0,86130.0,0.02301197]
["bitfinex","BTCUSD",1742434713471,0.197373,86131.0,86130.0,0.15689197]
["bitfinex","BTCUSD",1742434714621,0.199373,86131.0,86130.0,0.15689197]
["bitfinex","BTCUSD",1742434723292,0.199373,86131.0,86130.0,0.02301197]
["bitfinex","BTCUSD",1742434727151,0.01161,86130.0,86129.0,0.13388]
["bitfinex","BTCUSD",1742434727369,0.013057,86130.0,86129.0,0.13388]
["bitfinex","BTCUSD",1742434728815,0.01161,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434729087,0.197382,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434730628,0.001447,86128.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434730793,0.01161,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434730971,0.001447,86128.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434731343,0.185772,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434731560,0.197382,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434733747,0.197382,86127.0,86126.0,0.1350497]
["bitfinex","BTCUSD",1742434739406,0.01161,86130.0,86126.0,0.1350497]
["bitfinex","BTCUSD",1742434739603,0.001447,86130.0,86126.0,0.1350497]
["bitfinex","BTCUSD",1742434739739,0.001447,86130.0,86127.0,0.185772]
["bitfinex","BTCUSD",1742434740556,0.187214,86130.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434741016,0.18577,86128.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434741254,0.013057,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434741755,0.07011666,86127.0,86126.0,0.1340497]
["bitfinex","BTCUSD",1742434741961,0.07011666,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434742974,0.49325701,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434743192,0.49181001,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434743604,0.49181001,86127.0,86126.0,0.0011697]
["bitfinex","BTCUSD",1742434744120,0.49181001,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434744349,0.49281001,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434745092,0.79481001,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434750321,0.80519999,86127.0,86126.0,0.0001697]
["bitfinex","BTCUSD",1742434752580,0.80519999,86127.0,86106.0,0.0228685]
["bitfinex","BTCUSD",1742434752581,0.011613,86108.0,86106.0,0.0228685]
["bitfinex","BTCUSD",1742434752781,0.011613,86108.0,86102.0,0.0001698]
["bitfinex","BTCUSD",1742434752782,0.197436,86103.0,86102.0,0.0001698]
["bitfinex","BTCUSD",1742434752982,0.198883,86103.0,86102.0,0.0001698]
["bitfinex","BTCUSD",1742434753969,0.198883,86103.0,86102.0,0.00058603]
["bitfinex","BTCUSD",1742434754510,0.6807012,86103.0,86102.0,0.00058603]
["bitfinex","BTCUSD",1742434754717,0.6792542,86103.0,86102.0,0.00058603]
["bitfinex","BTCUSD",1742434755337,0.02615485,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434755565,0.46181341,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434755698,0.46036641,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434755910,0.86896591,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434756926,0.86996591,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434757499,0.86896591,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434757830,0.87396591,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434758224,0.80752653,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434758419,0.78592506,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434758642,0.78392506,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434758882,0.48892506,86102.0,86101.0,0.00100052]
["bitfinex","BTCUSD",1742434759785,0.48392506,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434759993,0.011614,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434760199,0.011614,86102.0,86101.0,0.13388052]
["bitfinex","BTCUSD",1742434760394,0.20244,86102.0,86101.0,0.13488052]
["bitfinex","BTCUSD",1742434760869,0.19744,86102.0,86101.0,0.13388052]
["bitfinex","BTCUSD",1742434761154,0.20244,86102.0,86101.0,0.13388052]
["bitfinex","BTCUSD",1742434761327,0.19844,86102.0,86101.0,0.13388052]
["bitfinex","BTCUSD",1742434763253,0.001,86102.0,86101.0,0.20918052]
["bitfinex","BTCUSD",1742434763704,0.001,86102.0,86101.0,0.22079452]
["bitfinex","BTCUSD",1742434764083,0.00041821,86103.0,86101.0,0.22079452]
["bitfinex","BTCUSD",1742434764084,0.00041821,86103.0,86102.0,0.185826]
["bitfinex","BTCUSD",1742434765260,0.011614,86102.0,86101.0,0.21318052]
["bitfinex","BTCUSD",1742434765407,0.013061,86102.0,86101.0,0.13588052]
["bitfinex","BTCUSD",1742434765830,0.0003396,86102.0,86101.0,0.13588052]
["bitfinex","BTCUSD",1742434766484,0.1977796,86102.0,86101.0,0.13588052]
["bitfinex","BTCUSD",1742434766696,0.1977796,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434768111,0.1977796,86102.0,86101.0,0.00200052]
["bitfinex","BTCUSD",1742434768545,0.1977796,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434768696,0.1987796,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434769216,0.1997796,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434770847,0.1987796,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434772124,0.25752489,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434772941,0.0013396,86102.0,86101.0,0.01161452]
["bitfinex","BTCUSD",1742434773209,0.0013396,86102.0,86101.0,0.27324252]
["bitfinex","BTCUSD",1742434773429,0.0013396,86102.0,86101.0,0.32224252]
["bitfinex","BTCUSD",1742434774184,0.0003396,86102.0,86101.0,0.44181755]
["bitfinex","BTCUSD",1742434774586,0.0003396,86102.0,86101.0,0.44281755]
["bitfinex","BTCUSD",1742434774988,0.0013396,86102.0,86101.0,0.44681755]
["bitfinex","BTCUSD",1742434775379,0.0013396,86102.0,86101.0,0.45081755]
["bitfinex","BTCUSD",1742434775575,0.0013396,86102.0,86101.0,0.12980052]
["bitfinex","BTCUSD",1742434775832,0.0013396,86102.0,86101.0,0.26368052]
["bitfinex","BTCUSD",1742434776047,0.0013396,86102.0,86101.0,0.26768052]
["bitfinex","BTCUSD",1742434776259,0.0013396,86102.0,86101.0,0.45350852]
["bitfinex","BTCUSD",1742434776626,0.0003396,86102.0,86101.0,0.44850852]
["bitfinex","BTCUSD",1742434777075,0.0003396,86102.0,86101.0,0.45350852]
["bitfinex","BTCUSD",1742434777581,0.0003396,86102.0,86101.0,0.44850852]
["bitfinex","BTCUSD",1742434777796,0.0003396,86102.0,86101.0,0.45150852]
["bitfinex","BTCUSD",1742434777986,0.0003396,86102.0,86101.0,0.44750852]
["bitfinex","BTCUSD",1742434778321,0.0003396,86102.0,86101.0,0.45150852]
["bitfinex","BTCUSD",1742434778527,0.0003396,86102.0,86101.0,0.45912252]
["bitfinex","BTCUSD",1742434778938,0.0003396,86102.0,86101.0,0.46112252]
["bitfinex","BTCUSD",1742434780627,0.0003396,86102.0,86101.0,0.44950852]
["bitfinex","BTCUSD",1742434780822,0.0003396,86102.0,86101.0,0.26368052]
["bitfinex","BTCUSD",1742434781046,0.0003396,86102.0,86101.0,0.18788052]
["bitfinex","BTCUSD",1742434783704,0.0003396,86102.0,86101.0,0.05400052]
["bitfinex","BTCUSD",1742434783949,0.0003396,86102.0,86101.0,0.18788052]
["bitfinex","BTCUSD",1742434785850,0.0003396,86102.0,86101.0,0.37370852]
["bitfinex","BTCUSD",1742434786315,0.0003396,86102.0,86101.0,0.18788052]
["bitfinex","BTCUSD",1742434787959,0.0119536,86102.0,86101.0,0.18788052]
["bitfinex","BTCUSD",1742434789380,0.0119536,86102.0,86101.0,0.13888052]
["bitfinex","BTCUSD",1742434790198,0.0119536,86102.0,86101.0,0.00500052]
["bitfinex","BTCUSD",1742434790449,0.0003396,86102.0,86101.0,0.13884052]
["bitfinex","BTCUSD",1742434790881,0.011612,86113.0,86106.0,0.185817]
["bitfinex","BTCUSD",1742434791121,0.185808,86111.0,86106.0,0.185817]
["bitfinex","BTCUSD",1742434791647,0.197423,86110.0,86106.0,0.185817]
["bitfinex","BTCUSD",1742434791878,0.197423,86110.0,86104.0,0.185821]
["bitfinex","BTCUSD",1742434793071,0.011612,86113.0,86102.0,0.011614]
["bitfinex","BTCUSD",1742434793072,0.185804,86112.0,86102.0,0.011614]
["bitfinex","BTCUSD",1742434793248,4.181e-05,86114.0,86109.0,0.185808]
["bitfinex","BTCUSD",1742434793449,4.181e-05,86114.0,86110.0,0.0787]
["bitfinex","BTCUSD",1742434794029,0.197418,86112.0,86110.0,0.0787]
["bitfinex","BTCUSD",1742434794909,0.011612,86112.0,86110.0,0.0787]
["bitfinex","BTCUSD",1742434795120,0.011612,86112.0,86111.0,0.13384]
["bitfinex","BTCUSD",1742434795481,0.197414,86113.0,86111.0,0.13384]
["bitfinex","BTCUSD",1742434795677,4.181e-05,86114.0,86111.0,0.13384]
["bitfinex","BTCUSD",1742434795951,4.181e-05,86114.0,86111.0,0.319646]
["bitfinex","BTCUSD",1742434796739,4.181e-05,86114.0,86111.0,0.13384]
["bitfinex","BTCUSD",1742434798416,4.181e-05,86114.0,86111.0,0.20337375]
["bitfinex","BTCUSD",1742434798622,0.197414,86113.0,86111.0,0.20537375]
["bitfinex","BTCUSD",1742434798819,0.011612,86112.0,86111.0,0.003]
["bitfinex","BTCUSD",1742434799022,0.011612,86112.0,86111.0,0.13684]
["bitfinex","BTCUSD",1742434799223,0.013059,86112.0,86111.0,0.003]
["bitfinex","BTCUSD",1742434799562,0.013059,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1742434799745,0.197434,86104.0,86103.0,0.13384]
["bitfinex","BTCUSD",1742434800798,0.19744,86102.0,86099.0,0.02327874]
["bitfinex","BTCUSD",1742434800956,0.198887,86102.0,86099.0,0.02327874]
["bitfinex","BTCUSD",1742434801509,0.19744,86102.0,86099.0,0.02327874]
["bitfinex","BTCUSD",1742434802042,0.197434,86104.0,86101.0,0.00400052]
["bitfinex","BTCUSD",1742434802043,0.011613,86104.0,86101.0,0.00400052]
["bitfinex","BTCUSD",1742434802248,0.185803,86113.0,86104.0,0.011613]
["bitfinex","BTCUSD",1742434802462,0.19742,86111.0,86105.0,0.185817]
["bitfinex","BTCUSD",1742434802668,0.197423,86110.0,86103.0,0.185823]
["bitfinex","BTCUSD",1742434803051,0.185815,86107.0,86101.0,0.18882752]
["bitfinex","BTCUSD",1742434803255,0.197428,86107.0,86101.0,0.18582752]
["bitfinex","BTCUSD",1742434803383,0.197428,86107.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434803384,0.011613,86106.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434803581,0.011613,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1742434804631,0.185806,86112.0,86107.0,0.185815]
["bitfinex","BTCUSD",1742434804834,0.197414,86113.0,86107.0,0.185815]
["bitfinex","BTCUSD",1742434805088,0.19742,86111.0,86105.0,0.185819]
["bitfinex","BTCUSD",1742434805270,0.197414,86113.0,86106.0,0.185815]
["bitfinex","BTCUSD",1742434805597,0.185807,86111.0,86106.0,0.185815]
["bitfinex","BTCUSD",1742434805818,0.197427,86108.0,86104.0,0.003]
["bitfinex","BTCUSD",1742434806068,0.197427,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742434806463,0.011613,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1742434806635,0.185812,86109.0,86107.0,0.001]
["bitfinex","BTCUSD",1742434806850,0.01199301,86114.0,86109.0,0.185811]
["bitfinex","BTCUSD",1742434806851,0.00038101,86114.0,86109.0,0.185811]
["bitfinex","BTCUSD",1742434807122,0.00038101,86114.0,86113.0,0.197414]
["bitfinex","BTCUSD",1742434808176,0.00038101,86114.0,86111.0,0.185806]
["bitfinex","BTCUSD",1742434808380,0.00038101,86114.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434808381,0.00038101,86114.0,86110.0,0.319647]
["bitfinex","BTCUSD",1742434808814,0.18618101,86114.0,86113.0,0.002]
["bitfinex","BTCUSD",1742434809397,0.18618101,86114.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434809605,0.18618101,86114.0,86113.0,0.001]
["bitfinex","BTCUSD",1742434809863,0.18618101,86114.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434810074,0.185803,86113.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434810306,0.185806,86112.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434810998,0.185806,86112.0,86110.0,0.13584]
["bitfinex","BTCUSD",1742434811369,0.011612,86112.0,86111.0,0.13384]
["bitfinex","BTCUSD",1742434811930,0.185806,86111.0,86110.0,0.003]
["bitfinex","BTCUSD",1742434812148,0.185806,86111.0,86110.0,0.13584]
["bitfinex","BTCUSD",1742434812149,0.197418,86111.0,86110.0,0.13584]
["bitfinex","BTCUSD",1742434812812,0.197415,86113.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434813013,0.01199301,86114.0,86110.0,0.13384]
["bitfinex","BTCUSD",1742434813014,0.00038101,86114.0,86112.0,0.185804]
["bitfinex","BTCUSD",1742434813171,0.00038101,86114.0,86112.0,0.267604]
["bitfinex","BTCUSD",1742434814393,0.00038101,86114.0,86112.0,0.279216]
["bitfinex","BTCUSD",1742434814590,0.00038101,86114.0,86113.0,0.26502703]
["bitfinex","BTCUSD",1742434815823,0.00038101,86114.0,86113.0,1.27422703]
["bitfinex","BTCUSD",1742434816028,0.00038101,86114.0,86113.0,1.3105071]
["bitfinex","BTCUSD",1742434816346,0.00038101,86114.0,86113.0,1.27722703]
["bitfinex","BTCUSD",1742434816561,0.00038101,86114.0,86113.0,1.29493192]
["bitfinex","BTCUSD",1742434818105,0.00038101,86114.0,86113.0,1.29193192]
["bitfinex","BTCUSD",1742434818308,0.00038101,86114.0,86113.0,1.30293192]
["bitfinex","BTCUSD",1742434818727,0.00038101,86114.0,86113.0,1.29493192]
["bitfinex","BTCUSD",1742434818882,0.00038101,86114.0,86113.0,1.30493192]
["bitfinex","BTCUSD",1742434819291,0.00038101,86114.0,86113.0,1.29693192]
["bitfinex","BTCUSD",1742434819516,0.00038101,86114.0,86113.0,1.30193192]
["bitfinex","BTCUSD",1742434819701,0.00138101,86114.0,86113.0,1.30693192]
["bitfinex","BTCUSD",1742434819893,0.00138101,86114.0,86113.0,1.30193192]
["bitfinex","BTCUSD",1742434820092,0.00038101,86114.0,86113.0,1.31147277]
["bitfinex","BTCUSD",1742434820345,0.0003394,86145.0,86141.0,0.197349]
["bitfinex","BTCUSD",1742434820501,0.00046083,86145.0,86144.0,0.197343]
["bitfinex","BTCUSD",1742434820704,0.00046083,86145.0,86144.0,0.19850371]
["bitfinex","BTCUSD",1742434821286,0.00046083,86145.0,86144.0,0.197343]
["bitfinex","BTCUSD",1742434821689,0.00046083,86145.0,86144.0,0.31691803]
["bitfinex","BTCUSD",1742434822133,0.00046083,86145.0,86144.0,0.32091803]
["bitfinex","BTCUSD",1742434822550,0.00046083,86145.0,86144.0,0.34372842]
["bitfinex","BTCUSD",1742434823215,0.00046083,86145.0,86144.0,0.34872842]
["bitfinex","BTCUSD",1742434823826,0.00046083,86145.0,86144.0,0.64872842]
["bitfinex","BTCUSD",1742434824518,0.00046083,86145.0,86144.0,0.64472842]
["bitfinex","BTCUSD",1742434824966,0.00046083,86145.0,86144.0,0.72722842]
["bitfinex","BTCUSD",1742434825180,0.00046083,86145.0,86144.0,0.78686927]
["bitfinex","BTCUSD",1742434825621,0.00146083,86145.0,86144.0,1.20676927]
["bitfinex","BTCUSD",1742434826220,0.00046083,86145.0,86144.0,1.19576927]
["bitfinex","BTCUSD",1742434826439,0.00146083,86145.0,86144.0,1.20676927]
["bitfinex","BTCUSD",1742434826882,0.00046083,86145.0,86144.0,1.20176927]
["bitfinex","BTCUSD",1742434828021,0.011603,86183.0,86169.0,0.011605]
["bitfinex","BTCUSD",1742434828258,0.01166128,86183.0,86174.0,0.18567]
["bitfinex","BTCUSD",1742434828628,0.197262,86180.0,86174.0,0.18567]
["bitfinex","BTCUSD",1742434828866,0.185672,86174.0,86166.0,0.57772]
["bitfinex","BTCUSD",1742434829062,0.185672,86174.0,86167.0,0.13376]
["bitfinex","BTCUSD",1742434829063,0.197276,86174.0,86167.0,0.13376]
["bitfinex","BTCUSD",1742434829299,0.197276,86174.0,86169.0,0.186681]
["bitfinex","BTCUSD",1742434829500,0.197276,86174.0,86169.0,0.001]
["bitfinex","BTCUSD",1742434829980,0.11224838,86176.0,86173.0,0.02292854]
["bitfinex","BTCUSD",1742434830214,0.185668,86175.0,86173.0,0.02292854]
["bitfinex","BTCUSD",1742434830860,0.185668,86175.0,86166.0,0.767406]
["bitfinex","BTCUSD",1742434830861,0.19729,86167.0,86166.0,0.004]
["bitfinex","BTCUSD",1742434831106,0.19729,86167.0,86166.0,0.13772]
["bitfinex","BTCUSD",1742434831341,0.19729,86167.0,86166.0,0.13972]
["bitfinex","BTCUSD",1742434831582,0.198737,86167.0,86166.0,0.13572]
["bitfinex","BTCUSD",1742434831843,0.198737,86167.0,86166.0,0.13372]
["bitfinex","BTCUSD",1742434832588,0.19729,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742434832888,0.19729,86167.0,86166.0,0.13472]
["bitfinex","BTCUSD",1742434833222,0.19729,86167.0,86166.0,0.13672]
["bitfinex","BTCUSD",1742434833458,0.19729,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742434833700,0.25165467,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742434834561,0.19729,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742434834785,0.19729,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742434835012,0.185691,86165.0,86159.0,0.319421]
["bitfinex","BTCUSD",1742434835233,0.197299,86163.0,86159.0,0.13372]
["bitfinex","BTCUSD",1742434836412,0.011605,86166.0,86159.0,0.320422]
["bitfinex","BTCUSD",1742434836623,0.185656,86181.0,86163.0,0.011605]
["bitfinex","BTCUSD",1742434836855,0.187109,86178.0,86173.0,0.185672]
["bitfinex","BTCUSD",1742434837052,0.19727,86177.0,86174.0,0.13372]
["bitfinex","BTCUSD",1742434837679,0.4202025,86179.0,86174.0,0.13372]
["bitfinex","BTCUSD",1742434837680,0.4085995,86179.0,86176.0,0.185664]
["bitfinex","BTCUSD",1742434837838,0.4085995,86179.0,86177.0,0.185662]
["bitfinex","BTCUSD",1742434838045,0.01094368,86183.0,86177.0,0.185662]
["bitfinex","BTCUSD",1742434838254,0.01094368,86183.0,86176.0,0.185664]
["bitfinex","BTCUSD",1742434838458,0.185657,86180.0,86176.0,0.185664]
["bitfinex","BTCUSD",1742434838669,0.197265,86178.0,86174.0,0.13372]
["bitfinex","BTCUSD",1742434838886,0.197272,86175.0,86174.0,0.13372]
["bitfinex","BTCUSD",1742434839868,0.197272,86175.0,86174.0,0.13472]
["bitfinex","BTCUSD",1742434841524,0.185642,86188.0,86182.0,0.185653]
["bitfinex","BTCUSD",1742434841765,0.11224838,86190.0,86182.0,0.185653]
["bitfinex","BTCUSD",1742434842011,0.185624,86196.0,86182.0,0.185653]
["bitfinex","BTCUSD",1742434842012,5.828e-05,86183.0,86182.0,0.49841631]
["bitfinex","BTCUSD",1742434842251,0.0003392,86198.0,86188.0,0.197242]
["bitfinex","BTCUSD",1742434842492,0.011601,86194.0,86188.0,0.31936]
["bitfinex","BTCUSD",1742434843229,0.20799648,86197.0,86176.0,0.3]
["bitfinex","BTCUSD",1742434843230,0.185655,86181.0,86176.0,0.3]
["bitfinex","BTCUSD",1742434843470,0.011602,86185.0,86182.0,0.003]
["bitfinex","BTCUSD",1742434844129,0.011603,86184.0,86182.0,0.003]
["bitfinex","BTCUSD",1742434844444,0.197252,86184.0,86182.0,0.003]
["bitfinex","BTCUSD",1742434844786,0.197252,86184.0,86180.0,0.02319137]
["bitfinex","BTCUSD",1742434844996,0.0119416,86189.0,86184.0,0.185647]
["bitfinex","BTCUSD",1742434845333,0.0119416,86189.0,86180.0,0.22045137]
["bitfinex","BTCUSD",1742434845334,0.0003396,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1742434845897,0.0003396,86189.0,86187.0,0.185641]
["bitfinex","BTCUSD",1742434847793,0.0003396,86189.0,86187.0,0.186641]
["bitfinex","BTCUSD",1742434848200,0.0003396,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1742434848558,0.0003396,86189.0,86187.0,0.186641]
["bitfinex","BTCUSD",1742434849100,0.0003396,86189.0,86187.0,0.188641]
["bitfinex","BTCUSD",1742434850086,0.197242,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1742434850897,0.197242,86188.0,86187.0,0.13568]
["bitfinex","BTCUSD",1742434851343,0.197242,86188.0,86187.0,0.13368]
["bitfinex","BTCUSD",1742434851517,0.197242,86188.0,86187.0,0.13568]
["bitfinex","BTCUSD",1742434852316,0.197242,86188.0,86187.0,0.13668]
["bitfinex","BTCUSD",1742434852949,0.197242,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1742434853184,0.25163982,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1742434853408,0.25019282,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1742434853950,0.197252,86184.0,86183.0,0.0001694]
["bitfinex","BTCUSD",1742434855428,0.197252,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434858458,0.25191908,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434858662,0.25047208,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434859643,0.32747208,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434860289,0.33047208,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434860912,1.05361243,86184.0,86183.0,0.0011694]
["bitfinex","BTCUSD",1742434861108,1.05361243,86184.0,86183.0,4e-07]
["bitfinex","BTCUSD",1742434861344,0.197302,86162.0,86161.0,0.13368]
["bitfinex","BTCUSD",1742434861544,0.198749,86162.0,86161.0,0.13373828]
["bitfinex","BTCUSD",1742434861951,0.197302,86162.0,86161.0,0.13373828]
["bitfinex","BTCUSD",1742434862546,0.197302,86162.0,86161.0,0.13573828]
["bitfinex","BTCUSD",1742434863492,0.197302,86162.0,86161.0,0.13590768]
["bitfinex","BTCUSD",1742434863800,0.197302,86162.0,86161.0,0.13690768]
["bitfinex","BTCUSD",1742434864407,0.197302,86162.0,86161.0,0.13490768]
["bitfinex","BTCUSD",1742434865169,0.20807166,86162.0,86161.0,0.13490768]
["bitfinex","BTCUSD",1742434865612,0.20807166,86162.0,86161.0,0.13390768]
["bitfinex","BTCUSD",1742434865945,0.20907166,86162.0,86161.0,0.13390768]
["bitfinex","BTCUSD",1742434866149,0.26377308,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434866351,0.67237258,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434866558,0.97237258,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434866740,0.98691343,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434867355,0.98591343,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434867689,0.98891343,86162.0,86161.0,0.00022768]
["bitfinex","BTCUSD",1742434868101,0.98891343,86162.0,86159.0,8e-08]
["bitfinex","BTCUSD",1742434868102,0.99291343,86162.0,86159.0,8e-08]
["bitfinex","BTCUSD",1742434868304,0.68871661,86160.0,86159.0,8e-08]
["bitfinex","BTCUSD",1742434868509,1.09731611,86160.0,86159.0,8e-08]
["bitfinex","BTCUSD",1742434869674,1.09731611,86160.0,86125.0,0.23662114]
["bitfinex","BTCUSD",1742434869675,0.197384,86126.0,86125.0,0.23662114]
["bitfinex","BTCUSD",1742434869819,0.197384,86126.0,86125.0,0.23674257]
["bitfinex","BTCUSD",1742434871054,0.197384,86126.0,86125.0,0.10306257]
["bitfinex","BTCUSD",1742434871256,0.197356,86139.0,86128.0,0.18577]
["bitfinex","BTCUSD",1742434871452,0.197356,86139.0,86131.0,0.185763]
["bitfinex","BTCUSD",1742434871453,0.011609,86135.0,86131.0,0.185763]
["bitfinex","BTCUSD",1742434871631,0.011609,86135.0,86125.0,0.13384143]
["bitfinex","BTCUSD",1742434871839,0.011609,86135.0,86126.0,0.128]
["bitfinex","BTCUSD",1742434872062,0.197366,86134.0,86128.0,0.18577]
["bitfinex","BTCUSD",1742434872270,0.011609,86135.0,86128.0,0.18577]
["bitfinex","BTCUSD",1742434872671,0.185741,86142.0,86126.0,0.128]
["bitfinex","BTCUSD",1742434872672,0.19685885,86139.0,86130.0,0.185764]
["bitfinex","BTCUSD",1742434872988,0.19685885,86139.0,86134.0,0.185757]
["bitfinex","BTCUSD",1742434873153,0.20846785,86139.0,86134.0,0.185757]
["bitfinex","BTCUSD",1742434873811,0.185757,86134.0,86130.0,0.02358726]
["bitfinex","BTCUSD",1742434873968,0.01161,86131.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434874167,0.18577,86128.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434874362,0.197375,86130.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434874633,0.01161,86131.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434874786,0.197375,86130.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434874992,0.197379,86129.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434875190,0.197377,86129.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434875414,0.197381,86128.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434875598,0.01161,86127.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434876018,0.01161,86131.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434876401,0.197382,86127.0,86126.0,0.0483]
["bitfinex","BTCUSD",1742434876592,0.197382,86127.0,86125.0,0.13384143]
["bitfinex","BTCUSD",1742434876593,0.01161,86126.0,86125.0,0.13384143]
["bitfinex","BTCUSD",1742434877160,0.01161,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434877635,0.013057,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434880268,0.07018406,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434882718,0.013057,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434883151,0.01161,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434883324,0.013057,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434883764,0.07018406,86126.0,86125.0,0.00012143]
["bitfinex","BTCUSD",1742434885281,0.21622491,86126.0,86125.0,4.3e-07]
["bitfinex","BTCUSD",1742434885491,0.21477791,86126.0,86125.0,4.3e-07]
["bitfinex","BTCUSD",1742434885621,0.51477791,86126.0,86125.0,4.3e-07]
["bitfinex","BTCUSD",1742434886862,0.51677791,86126.0,86125.0,4.3e-07]
["bitfinex","BTCUSD",1742434887187,0.51477791,86126.0,86125.0,4.3e-07]
["bitfinex","BTCUSD",1742434887390,0.51477791,86126.0,86125.0,0.00016983]
["bitfinex","BTCUSD",1742434887627,0.51877791,86126.0,86125.0,0.00016983]
["bitfinex","BTCUSD",1742434888499,0.93137741,86126.0,86125.0,0.00016983]
["bitfinex","BTCUSD",1742434890273,0.96629841,86126.0,86125.0,0.00016983]
["bitfinex","BTCUSD",1742434892606,0.96629841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434893165,1.10005841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434894151,0.96455841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434894609,0.96555841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434895106,0.97055841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434895530,0.96555841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434895731,0.96955841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434895887,0.83579841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434896295,0.83079841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434896503,0.83479841,86126.0,86125.0,8.3e-07]
["bitfinex","BTCUSD",1742434898793,0.83479841,86126.0,86113.0,0.0001695]
["bitfinex","BTCUSD",1742434898794,0.497412,86114.0,86113.0,5e-07]
["bitfinex","BTCUSD",1742434898993,0.19744,86102.0,86101.0,5.2e-07]
["bitfinex","BTCUSD",1742434899143,0.66623179,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434899335,0.66478479,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434900189,0.66678479,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434901416,0.68332564,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434902087,0.68132564,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434902365,0.68432564,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434902570,0.68232564,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434902742,0.68148684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434902946,0.68448684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434903353,0.66994599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434905842,0.66694599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434906099,0.68348684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434906307,0.68048684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434906683,0.68248684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434907475,0.67848684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434907786,0.68148684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434908091,0.68548684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434908244,0.68248684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434908999,0.67848684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434909460,0.68248684,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434909892,0.72141584,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434910102,0.67194599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434911220,0.66794599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434912345,0.66394599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434912761,0.66994599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434913228,0.66694599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434913420,0.66894599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434914022,0.66594599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434914392,0.66794599,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434917072,0.25934649,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434918387,0.25734649,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434918588,0.25934649,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434919435,0.25734649,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434919767,0.2006012,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434919968,0.1986012,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434920174,0.1966012,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434920381,0.1976012,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434920579,0.1986012,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434921031,0.002,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434921253,0.187826,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434921686,0.002,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434921889,0.001,86102.0,86101.0,0.18587033]
["bitfinex","BTCUSD",1742434922087,0.001,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434922526,0.011613,86105.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434922948,0.185824,86103.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434923354,0.197437,86103.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434923571,0.0003392,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434925639,0.0003392,86102.0,86101.0,0.18587033]
["bitfinex","BTCUSD",1742434925833,0.0003392,86102.0,86101.0,0.27578433]
["bitfinex","BTCUSD",1742434926234,0.0003392,86102.0,86101.0,0.26417033]
["bitfinex","BTCUSD",1742434927976,0.0003392,86102.0,86101.0,0.27578433]
["bitfinex","BTCUSD",1742434929238,0.0003392,86102.0,86101.0,0.26417033]
["bitfinex","BTCUSD",1742434929738,0.0003392,86102.0,86101.0,0.27578433]
["bitfinex","BTCUSD",1742434931038,0.0003392,86102.0,86101.0,0.26417033]
["bitfinex","BTCUSD",1742434931235,0.0003392,86102.0,86101.0,0.39789033]
["bitfinex","BTCUSD",1742434931656,0.1861652,86102.0,86101.0,0.07834233]
["bitfinex","BTCUSD",1742434931899,0.1977792,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434932045,0.1992262,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434932872,0.25797149,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434933086,0.25652449,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434934536,0.25852449,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434934920,0.25952449,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434935342,0.72816484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434936341,0.73116484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434936604,0.72816484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434937001,0.73016484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434937365,0.73416484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434937772,0.73016484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434938164,0.73516484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434938667,1.03516484,86102.0,86101.0,4.233e-05]
["bitfinex","BTCUSD",1742434939587,1.03516484,86102.0,86081.0,1e-06]
["bitfinex","BTCUSD",1742434939588,0.197485,86082.0,86081.0,1e-06]
["bitfinex","BTCUSD",1742434939811,0.66762599,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434940021,0.66617899,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434941151,0.66817899,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434941552,0.67017899,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434941757,0.98139871,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434941960,0.97939871,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434942629,0.97739871,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434943057,0.98239871,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434943653,0.98739871,86082.0,86081.0,0.00041921]
["bitfinex","BTCUSD",1742434944509,1.00193956,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434944721,1.04813956,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434944926,1.00193956,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434945331,0.98739871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434945745,0.98239871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434946105,0.98739871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434946315,0.98239871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434946496,0.97739871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434946716,0.98039871,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434946916,0.62530422,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434947128,0.21670472,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434947993,0.21170472,86082.0,86081.0,2.1e-07]
["bitfinex","BTCUSD",1742434948607,0.01721972,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434948749,0.02883572,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434949585,0.02583572,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434949787,0.02283572,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434950964,0.02428272,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434951170,0.08437721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434952928,0.02628272,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434954025,0.02828272,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434954539,0.08837721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434955726,0.08637721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434955961,0.08837721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434956209,0.08637721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434956700,0.08837721,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434958840,0.49697671,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434959060,0.49552971,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434959746,0.58617056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434960893,0.88617056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434963181,0.88217056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434963612,0.89217056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434964089,0.88717056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434964275,0.89217056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434965004,1.02589056,86082.0,86081.0,0.00016971]
["bitfinex","BTCUSD",1742434965963,0.21204185,86075.0,86074.0,0.0001694]
["bitfinex","BTCUSD",1742434966181,0.27260872,86075.0,86074.0,0.00029468]
["bitfinex","BTCUSD",1742434967264,0.27560872,86075.0,86074.0,0.00029468]
["bitfinex","BTCUSD",1742434967464,0.27960872,86075.0,86074.0,0.00029468]
["bitfinex","BTCUSD",1742434970621,0.68820822,86075.0,86074.0,0.00029468]
["bitfinex","BTCUSD",1742434974093,0.68820822,86075.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434974094,0.497508,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434974322,0.55820034,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434974481,0.57274119,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434976153,0.57574119,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434976467,0.98434069,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434976677,0.98734069,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434981492,0.6120305,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742434982111,0.6120305,86072.0,86071.0,0.0481]
["bitfinex","BTCUSD",1742434982311,0.203431,86072.0,86071.0,0.0481]
["bitfinex","BTCUSD",1742434982774,0.200431,86072.0,86071.0,0.0481]
["bitfinex","BTCUSD",1742434982973,0.197431,86072.0,86071.0,0.0481]
["bitfinex","BTCUSD",1742434983113,0.201431,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434983657,0.199431,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434984079,0.200431,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434986092,0.197431,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434986410,0.198431,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434986908,0.001,86072.0,86071.0,0.0482696]
["bitfinex","BTCUSD",1742434987151,0.001,86072.0,86071.0,0.1263696]
["bitfinex","BTCUSD",1742434987541,0.001,86072.0,86071.0,0.1379876]
["bitfinex","BTCUSD",1742434988490,0.001,86072.0,86071.0,0.1263696]
["bitfinex","BTCUSD",1742434988810,0.001,86072.0,86071.0,0.1379876]
["bitfinex","BTCUSD",1742434989014,0.00012524,86075.0,86072.0,0.18589]
["bitfinex","BTCUSD",1742434989212,0.00012524,86075.0,86073.0,0.0488]
["bitfinex","BTCUSD",1742434989633,0.011617,86074.0,86073.0,0.0488]
["bitfinex","BTCUSD",1742434990039,0.18601124,86075.0,86073.0,0.0488]
["bitfinex","BTCUSD",1742434990040,0.00012524,86075.0,86073.0,0.0488]
["bitfinex","BTCUSD",1742434990649,0.00012524,86075.0,86074.0,0.267386]
["bitfinex","BTCUSD",1742434991062,0.00012524,86075.0,86074.0,0.0815]
["bitfinex","BTCUSD",1742434992759,0.00012524,86075.0,86074.0,0.093117]
["bitfinex","BTCUSD",1742434992933,0.00012524,86075.0,86074.0,0.09427866]
["bitfinex","BTCUSD",1742434993161,0.00012524,86075.0,86074.0,0.14257866]
["bitfinex","BTCUSD",1742434993361,0.00012524,86075.0,86074.0,0.26215369]
["bitfinex","BTCUSD",1742434993574,0.00012524,86075.0,86074.0,0.26099203]
["bitfinex","BTCUSD",1742434994350,0.00112524,86075.0,86074.0,0.26099203]
["bitfinex","BTCUSD",1742434994497,0.00112524,86075.0,86074.0,0.28420281]
["bitfinex","BTCUSD",1742434995134,0.00146444,86075.0,86074.0,0.28420281]
["bitfinex","BTCUSD",1742434996368,0.00146444,86075.0,86074.0,0.15301078]
["bitfinex","BTCUSD",1742434996565,0.00146444,86075.0,86071.0,0.1348496]
["bitfinex","BTCUSD",1742434996566,0.011618,86072.0,86071.0,0.1348496]
["bitfinex","BTCUSD",1742434996775,0.197508,86072.0,86071.0,0.1348496]
["bitfinex","BTCUSD",1742434998672,0.197508,86072.0,86071.0,0.0011696]
["bitfinex","BTCUSD",1742435000266,0.25827734,86072.0,86071.0,0.0011696]
["bitfinex","BTCUSD",1742435000440,0.68141769,86072.0,86071.0,0.0011696]
["bitfinex","BTCUSD",1742435001001,0.68141769,86072.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435001002,0.197531,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435001180,0.26042234,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435001389,0.25897534,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435002112,0.34217534,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435002755,0.34517534,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435003470,0.34917534,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435003884,0.66371619,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1742435004088,0.66371619,86062.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435004089,0.197549,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435004265,0.66957995,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435004446,0.66813295,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435006027,0.6101485,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435006812,0.4125995,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435006980,0.4125995,86054.0,86053.0,0.13878751]
["bitfinex","BTCUSD",1742435007184,0.4242195,86054.0,86053.0,0.13878751]
["bitfinex","BTCUSD",1742435007430,0.4222195,86054.0,86053.0,0.13878751]
["bitfinex","BTCUSD",1742435007629,0.48220395,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435007880,0.48420395,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435008008,0.7987448,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435008450,0.7977448,86054.0,86053.0,0.00510751]
["bitfinex","BTCUSD",1742435008651,0.7987448,86054.0,86053.0,0.00527711]
["bitfinex","BTCUSD",1742435009053,0.7977448,86054.0,86053.0,0.00527711]
["bitfinex","BTCUSD",1742435009652,0.7967448,86054.0,86053.0,0.00527711]
["bitfinex","BTCUSD",1742435010061,0.8017448,86054.0,86053.0,0.00527711]
["bitfinex","BTCUSD",1742435010861,0.8067448,86054.0,86053.0,0.00527711]
["bitfinex","BTCUSD",1742435012215,0.197575,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435012483,0.26174925,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435012693,0.26030225,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435013442,0.26042742,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435014097,0.26342742,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435014304,0.26642742,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435018177,0.20370017,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435018350,0.20514717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435019084,0.20214717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435019224,0.20514717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435019436,0.20370017,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435019651,0.20070017,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435019883,0.20114717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435020921,0.20414717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435021355,0.20114717,86043.0,86042.0,0.02299132]
["bitfinex","BTCUSD",1742435021566,0.20114717,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435021759,0.20170017,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435026044,0.00412517,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435026194,0.00412517,86043.0,86042.0,0.20911592]
["bitfinex","BTCUSD",1742435026398,0.00412517,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435026610,0.01574717,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435027237,0.01174717,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435029312,0.01174717,86043.0,86042.0,0.15684092]
["bitfinex","BTCUSD",1742435030847,0.01174717,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435031055,0.01319417,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435031304,0.07592142,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435032797,0.07792142,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435033295,0.08092142,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435037464,0.21926227,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435037699,0.21781527,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435038624,0.09201527,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435038820,0.09846227,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435039246,0.00512517,86043.0,86042.0,0.07306092]
["bitfinex","BTCUSD",1742435039463,0.01012517,86043.0,86042.0,0.48818016]
["bitfinex","BTCUSD",1742435039658,0.00512517,86043.0,86042.0,0.28944092]
["bitfinex","BTCUSD",1742435040077,0.00012517,86043.0,86042.0,0.28944092]
["bitfinex","BTCUSD",1742435040293,0.00412517,86043.0,86042.0,0.28944092]
["bitfinex","BTCUSD",1742435040540,0.19007817,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435040747,0.20170017,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435040922,0.20670017,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435041501,0.20270017,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435042294,0.00112517,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435042516,0.00212517,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435043123,0.00112517,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435043353,0.19770017,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435051803,0.67002692,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435052009,0.98456777,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435052227,1.06516777,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435052578,1.08969216,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435052981,1.08769216,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435053512,1.09069216,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435053888,1.06716777,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435054681,1.07016777,86043.0,86042.0,0.02316092]
["bitfinex","BTCUSD",1742435055639,1.07016777,86043.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435055640,0.197622,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435056752,0.199069,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435057318,0.21041983,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435057521,0.20897283,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435066899,0.15897283,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435067127,0.16041983,86022.0,86021.0,0.00116952]
["bitfinex","BTCUSD",1742435067491,0.16041983,86022.0,85974.0,0.10294114]
["bitfinex","BTCUSD",1742435067492,0.011627,86005.0,85974.0,0.10294114]
["bitfinex","BTCUSD",1742435067759,0.011627,86005.0,85957.0,0.034956]
["bitfinex","BTCUSD",1742435067760,1.13842939,86022.0,85942.0,0.186171]
["bitfinex","BTCUSD",1742435067761,0.025,85945.0,85942.0,0.186171]
["bitfinex","BTCUSD",1742435068016,1.04270738,85984.0,85920.0,0.82201182]
["bitfinex","BTCUSD",1742435068017,0.025,85962.0,85947.0,0.011635]
["bitfinex","BTCUSD",1742435068239,0.011634,85950.0,85948.0,0.26194336]
["bitfinex","BTCUSD",1742435068486,0.011634,85952.0,85948.0,0.26078]
["bitfinex","BTCUSD",1742435068724,0.011633,85955.0,85949.0,0.11957503]
["bitfinex","BTCUSD",1742435068956,0.197784,85952.0,85949.0,0.11957503]
["bitfinex","BTCUSD",1742435069201,0.011634,85950.0,85949.0,0.11957503]
["bitfinex","BTCUSD",1742435069433,0.011634,85950.0,85948.0,0.1269]
["bitfinex","BTCUSD",1742435069434,0.19779,85949.0,85948.0,0.1269]
["bitfinex","BTCUSD",1742435069681,0.19779,85949.0,85948.0,0.26098]
["bitfinex","BTCUSD",1742435070407,0.19779,85949.0,85948.0,0.26094]
["bitfinex","BTCUSD",1742435071266,0.19779,85949.0,85948.0,0.1269]
["bitfinex","BTCUSD",1742435071941,0.19979,85949.0,85948.0,0.1269]
["bitfinex","BTCUSD",1742435072547,0.19979,85949.0,85929.0,0.197837]
["bitfinex","BTCUSD",1742435072548,0.222855,85921.0,85920.0,0.27589182]
["bitfinex","BTCUSD",1742435072864,0.70243352,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435074101,0.71385073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435074688,0.71485073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435074889,0.71385073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435075346,0.71485073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435076213,0.71585073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435076620,0.71485073,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435077006,0.45765521,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435077353,0.45865521,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435079822,0.43365521,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435079979,0.45865521,85921.0,85920.0,8.2e-07]
["bitfinex","BTCUSD",1742435080408,0.45865521,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435081143,0.52963373,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435085842,0.71585073,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435087797,0.64487221,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435088425,0.64287221,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435088834,0.64687221,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435089642,0.62187221,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435089866,0.61057987,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435090029,0.44936287,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435090470,0.43772487,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435090669,0.44936287,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435090877,0.41272487,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435091070,0.63557987,85921.0,85920.0,0.00017032]
["bitfinex","BTCUSD",1742435092454,0.63557987,85921.0,85920.0,0.13517032]
["bitfinex","BTCUSD",1742435092727,0.43772487,85921.0,85920.0,0.13517032]
["bitfinex","BTCUSD",1742435092878,0.00412487,85921.0,85920.0,0.22310832]
["bitfinex","BTCUSD",1742435093070,0.00446387,85921.0,85920.0,0.22310832]
["bitfinex","BTCUSD",1742435093449,0.00446387,85921.0,85920.0,0.64292335]
["bitfinex","BTCUSD",1742435093894,0.00246387,85921.0,85920.0,0.64292335]
["bitfinex","BTCUSD",1742435094095,0.00046387,85921.0,85920.0,0.64292335]
["bitfinex","BTCUSD",1742435094298,0.4086,85948.0,85947.0,0.011635]
["bitfinex","BTCUSD",1742435094449,0.000339,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435094917,0.00042653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435095090,0.00042653,85949.0,85947.0,0.321401]
["bitfinex","BTCUSD",1742435095769,0.00242653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435095974,0.00442653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435096111,0.00242653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435096312,0.00042653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435096813,0.00242653,85949.0,85947.0,0.366501]
["bitfinex","BTCUSD",1742435097240,0.00242653,85949.0,85948.0,0.0011634]
["bitfinex","BTCUSD",1742435097417,0.00242653,85949.0,85948.0,0.0127974]
["bitfinex","BTCUSD",1742435097617,0.00242653,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742435098562,0.00242653,85949.0,85944.0,0.197802]
["bitfinex","BTCUSD",1742435098563,0.011636,85933.0,85922.0,0.13628]
["bitfinex","BTCUSD",1742435098768,0.011636,85933.0,85922.0,0.147918]
["bitfinex","BTCUSD",1742435098921,0.197829,85933.0,85924.0,0.02299078]
["bitfinex","BTCUSD",1742435099122,0.197829,85933.0,85924.0,0.20919978]
["bitfinex","BTCUSD",1742435099325,0.025,85935.0,85927.0,0.186204]
["bitfinex","BTCUSD",1742435099669,0.025,85935.0,85929.0,0.186199]
["bitfinex","BTCUSD",1742435099881,0.025,85935.0,85930.0,0.13624]
["bitfinex","BTCUSD",1742435100300,0.025,85936.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742435100434,0.001,85935.0,85931.0,0.197832]
["bitfinex","BTCUSD",1742435100635,0.001,85935.0,85930.0,0.147877]
["bitfinex","BTCUSD",1742435100841,0.026,85935.0,85930.0,0.13624]
["bitfinex","BTCUSD",1742435102313,0.026,85935.0,85929.0,0.186199]
["bitfinex","BTCUSD",1742435102521,0.025,85935.0,85931.0,0.13608]
["bitfinex","BTCUSD",1742435102735,0.011637,85932.0,85931.0,0.13608]
["bitfinex","BTCUSD",1742435102956,0.197825,85934.0,85931.0,0.13608]
["bitfinex","BTCUSD",1742435104622,0.025,85936.0,85931.0,0.13608]
["bitfinex","BTCUSD",1742435104825,0.197814,85939.0,85931.0,0.13608]
["bitfinex","BTCUSD",1742435105044,0.43402653,85949.0,85943.0,0.011635]
["bitfinex","BTCUSD",1742435105264,0.00042653,85949.0,85948.0,0.197793]
["bitfinex","BTCUSD",1742435105703,0.00042653,85949.0,85948.0,0.19895636]
["bitfinex","BTCUSD",1742435105906,0.00042653,85949.0,85948.0,0.19795636]
["bitfinex","BTCUSD",1742435106333,0.00042653,85949.0,85948.0,0.31753139]
["bitfinex","BTCUSD",1742435106509,0.00242653,85949.0,85948.0,0.61636803]
["bitfinex","BTCUSD",1742435106719,0.00242653,85949.0,85948.0,0.70066803]
["bitfinex","BTCUSD",1742435107144,0.00242653,85949.0,85948.0,0.83658803]
["bitfinex","BTCUSD",1742435107346,0.186085,85983.0,85948.0,0.83658803]
["bitfinex","BTCUSD",1742435107347,0.025,85981.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742435107563,0.02512553,85979.0,85978.0,0.13592]
["bitfinex","BTCUSD",1742435107775,0.00012553,85979.0,85978.0,0.87811903]
["bitfinex","BTCUSD",1742435107956,0.211059,85994.0,85985.0,0.186078]
["bitfinex","BTCUSD",1742435108175,0.025,85994.0,85990.0,0.186067]
["bitfinex","BTCUSD",1742435108389,0.025,85994.0,85991.0,0.136]
["bitfinex","BTCUSD",1742435109126,0.027,85994.0,85991.0,0.136]
["bitfinex","BTCUSD",1742435109766,0.025,85994.0,85991.0,0.136]
["bitfinex","BTCUSD",1742435109981,0.027,85994.0,85991.0,0.136]
["bitfinex","BTCUSD",1742435110145,0.028,85994.0,85991.0,0.136]
["bitfinex","BTCUSD",1742435110587,0.028,85994.0,85978.0,0.45374251]
["bitfinex","BTCUSD",1742435110588,0.011629,85989.0,85978.0,0.46537251]
["bitfinex","BTCUSD",1742435110783,0.011629,85988.0,85979.0,0.43584]
["bitfinex","BTCUSD",1742435111198,0.186083,85983.0,85980.0,0.1358]
["bitfinex","BTCUSD",1742435111397,0.197713,85983.0,85980.0,0.1358]
["bitfinex","BTCUSD",1742435111802,0.15432753,85983.0,85981.0,0.00409393]
["bitfinex","BTCUSD",1742435111955,0.15432753,85983.0,85982.0,0.13576]
["bitfinex","BTCUSD",1742435112160,0.036629,85989.0,85982.0,0.13572]
["bitfinex","BTCUSD",1742435112456,0.2227,85989.0,85982.0,0.13572]
["bitfinex","BTCUSD",1742435112665,0.011628,85992.0,85982.0,0.13572]
["bitfinex","BTCUSD",1742435112666,0.025,85998.0,85993.0,0.186061]
["bitfinex","BTCUSD",1742435112869,0.025,85998.0,85993.0,0.197689]
["bitfinex","BTCUSD",1742435113287,0.025,85995.0,85994.0,0.13572]
["bitfinex","BTCUSD",1742435113777,0.025,85995.0,85994.0,0.13472]
["bitfinex","BTCUSD",1742435113995,0.011628,85999.0,85994.0,0.13472]
["bitfinex","BTCUSD",1742435114225,0.20920071,86003.0,85994.0,0.223648]
["bitfinex","BTCUSD",1742435114514,0.197668,86003.0,85995.0,0.197685]
["bitfinex","BTCUSD",1742435114759,0.011627,86006.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742435114974,0.1863724,86007.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742435114975,0.0003394,86007.0,86001.0,0.011627]
["bitfinex","BTCUSD",1742435115436,0.0003394,86007.0,86006.0,0.19766]
["bitfinex","BTCUSD",1742435115651,0.0003394,86007.0,86006.0,0.33326]
["bitfinex","BTCUSD",1742435116748,0.0004649,86007.0,86006.0,0.33126]
["bitfinex","BTCUSD",1742435117123,0.0034649,86007.0,86006.0,0.33126]
["bitfinex","BTCUSD",1742435117533,0.0064649,86007.0,86006.0,0.33126]
["bitfinex","BTCUSD",1742435117738,0.0034649,86007.0,86006.0,0.33126]
["bitfinex","BTCUSD",1742435118338,0.0004649,86007.0,86006.0,0.33126]
["bitfinex","BTCUSD",1742435119852,0.186041,86003.0,85997.0,0.32324569]
["bitfinex","BTCUSD",1742435120054,0.011627,86006.0,85999.0,0.3]
["bitfinex","BTCUSD",1742435120452,0.0004649,86007.0,85999.0,0.311628]
["bitfinex","BTCUSD",1742435121062,0.0004649,86007.0,86000.0,0.197673]
["bitfinex","BTCUSD",1742435121265,0.0120909,86007.0,85999.0,0.498674]
["bitfinex","BTCUSD",1742435121473,0.0004649,86007.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742435122289,0.0004649,86007.0,86001.0,0.186044]
["bitfinex","BTCUSD",1742435122488,0.0004649,86007.0,85999.0,0.301]
["bitfinex","BTCUSD",1742435122715,0.19766,86006.0,86002.0,0.13516]
["bitfinex","BTCUSD",1742435123156,0.19766,86006.0,85999.0,0.001]
["bitfinex","BTCUSD",1742435123157,0.036627,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742435123381,0.10370682,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1742435123553,0.011629,85989.0,85988.0,0.13536]
["bitfinex","BTCUSD",1742435123712,0.197699,85989.0,85988.0,0.13536]
["bitfinex","BTCUSD",1742435124102,0.186083,85983.0,85981.0,0.00409393]
["bitfinex","BTCUSD",1742435124301,0.186083,85983.0,85982.0,0.13548]
["bitfinex","BTCUSD",1742435124506,0.197711,85984.0,85982.0,0.13548]
["bitfinex","BTCUSD",1742435124746,0.003,86000.0,85986.0,0.186076]
["bitfinex","BTCUSD",1742435124946,0.011628,85995.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742435125472,0.197687,85994.0,85986.0,0.31728003]
["bitfinex","BTCUSD",1742435126297,0.011628,85995.0,85987.0,0.197701]
["bitfinex","BTCUSD",1742435126503,0.025,86005.0,85998.0,0.18605]
["bitfinex","BTCUSD",1742435126734,0.197664,86004.0,85999.0,0.21598]
["bitfinex","BTCUSD",1742435126935,0.025,86005.0,85999.0,0.21598]
["bitfinex","BTCUSD",1742435127166,0.222663,86005.0,85999.0,0.21598]
["bitfinex","BTCUSD",1742435127352,0.197663,86005.0,85999.0,0.21498]
["bitfinex","BTCUSD",1742435127560,0.1864959,86007.0,86006.0,0.011627]
["bitfinex","BTCUSD",1742435127561,0.0004649,86007.0,86006.0,0.011627]
["bitfinex","BTCUSD",1742435127735,0.0004649,86007.0,86006.0,0.19882254]
["bitfinex","BTCUSD",1742435127941,0.0004649,86007.0,86006.0,0.19666]
["bitfinex","BTCUSD",1742435128344,0.0004649,86007.0,86006.0,0.19782254]
["bitfinex","BTCUSD",1742435128552,0.0004649,86007.0,86006.0,0.31739757]
["bitfinex","BTCUSD",1742435128771,0.0004649,86007.0,86006.0,0.31623503]
["bitfinex","BTCUSD",1742435129332,0.0004649,86007.0,86006.0,0.61623503]
["bitfinex","BTCUSD",1742435129956,0.0004649,86007.0,86006.0,0.69303503]
["bitfinex","BTCUSD",1742435130154,0.0004649,86007.0,86006.0,0.69803503]
["bitfinex","BTCUSD",1742435130353,0.0004649,86007.0,86006.0,0.70103503]
["bitfinex","BTCUSD",1742435130799,0.0004649,86007.0,86006.0,0.69903503]
["bitfinex","BTCUSD",1742435131127,0.0004649,86007.0,86006.0,0.69803503]
["bitfinex","BTCUSD",1742435131299,0.0004649,86007.0,86006.0,0.70203503]
["bitfinex","BTCUSD",1742435131501,0.0004649,86007.0,86006.0,0.70503503]
["bitfinex","BTCUSD",1742435133585,0.0004649,86007.0,86006.0,0.76547588]
["bitfinex","BTCUSD",1742435134595,0.0004649,86007.0,86006.0,0.76147588]
["bitfinex","BTCUSD",1742435134799,0.0014649,86007.0,86006.0,0.76147588]
["bitfinex","BTCUSD",1742435135008,0.0014649,86007.0,86006.0,0.76347588]
["bitfinex","BTCUSD",1742435135152,0.0024649,86007.0,86006.0,0.76347588]
["bitfinex","BTCUSD",1742435140198,9e-07,86007.0,86006.0,1.21449463]
["bitfinex","BTCUSD",1742435140588,0.0003394,86021.0,86006.0,1.21449463]
["bitfinex","BTCUSD",1742435140589,4e-07,86021.0,86020.0,0.633228]
["bitfinex","BTCUSD",1742435140902,4e-07,86021.0,86020.0,1.51669957]
["bitfinex","BTCUSD",1742435141109,4e-07,86021.0,86020.0,1.93159957]
["bitfinex","BTCUSD",1742435142571,4e-07,86021.0,86020.0,1.95545616]
["bitfinex","BTCUSD",1742435142793,4e-07,86029.0,86028.0,0.202609]
["bitfinex","BTCUSD",1742435142919,4e-07,86029.0,86028.0,1.20496153]
["bitfinex","BTCUSD",1742435143115,4e-07,86029.0,86028.0,1.20379972]
["bitfinex","BTCUSD",1742435143338,4e-07,86029.0,86028.0,1.33839972]
["bitfinex","BTCUSD",1742435143554,4e-07,86029.0,86028.0,1.30228403]
["bitfinex","BTCUSD",1742435143765,4e-07,86029.0,86028.0,0.74778403]
["bitfinex","BTCUSD",1742435143972,4e-07,86029.0,86028.0,0.88242403]
["bitfinex","BTCUSD",1742435144289,4e-07,86029.0,86028.0,0.88642403]
["bitfinex","BTCUSD",1742435144620,4e-07,86029.0,86028.0,0.89042403]
["bitfinex","BTCUSD",1742435144832,4e-07,86029.0,86028.0,0.88642403]
["bitfinex","BTCUSD",1742435145247,4e-07,86029.0,86028.0,0.75778403]
["bitfinex","BTCUSD",1742435146680,4e-07,86029.0,86028.0,0.76378403]
["bitfinex","BTCUSD",1742435146892,4e-07,86029.0,86028.0,0.75778403]
["bitfinex","BTCUSD",1742435147100,4e-07,86029.0,86028.0,0.006]
["bitfinex","BTCUSD",1742435147324,4e-07,86029.0,86028.0,0.1396]
["bitfinex","BTCUSD",1742435147560,4e-07,86029.0,86028.0,0.1386]
["bitfinex","BTCUSD",1742435147956,4e-07,86029.0,86028.0,0.1426]
["bitfinex","BTCUSD",1742435148167,4e-07,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435148640,0.0116234,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435148856,0.0366234,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435148990,0.0380704,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435151902,0.0264474,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435152104,4e-07,86029.0,86028.0,0.1346]
["bitfinex","BTCUSD",1742435152935,4e-07,86029.0,86028.0,0.45294634]
["bitfinex","BTCUSD",1742435153140,4e-07,86029.0,86028.0,0.45178403]
["bitfinex","BTCUSD",1742435154946,4e-07,86029.0,86028.0,0.45378403]
["bitfinex","BTCUSD",1742435155628,4e-07,86029.0,86028.0,0.45595333]
["bitfinex","BTCUSD",1742435155858,4e-07,86029.0,86028.0,0.32135333]
["bitfinex","BTCUSD",1742435156034,0.000339,86029.0,86028.0,0.45579333]
["bitfinex","BTCUSD",1742435156259,0.000339,86029.0,86028.0,0.1386093]
["bitfinex","BTCUSD",1742435156402,0.000339,86029.0,86028.0,0.1366093]
["bitfinex","BTCUSD",1742435156403,0.197945,86029.0,86028.0,0.1366093]
["bitfinex","BTCUSD",1742435156610,0.222945,86029.0,86028.0,0.1346093]
["bitfinex","BTCUSD",1742435156816,0.222945,86029.0,86028.0,0.1386093]
["bitfinex","BTCUSD",1742435157869,0.222945,86029.0,86028.0,0.0041693]
["bitfinex","BTCUSD",1742435158065,0.222945,86029.0,86028.0,0.1385693]
["bitfinex","BTCUSD",1742435158273,0.222945,86029.0,86028.0,0.1395693]
["bitfinex","BTCUSD",1742435158485,0.222945,86029.0,86028.0,0.1415693]
["bitfinex","BTCUSD",1742435158729,0.222945,86029.0,86028.0,0.1395693]
["bitfinex","BTCUSD",1742435158926,0.222945,86029.0,86028.0,0.1345693]
["bitfinex","BTCUSD",1742435159083,0.222945,86029.0,86028.0,0.1385693]
["bitfinex","BTCUSD",1742435159288,0.222945,86029.0,86028.0,0.1365693]
["bitfinex","BTCUSD",1742435159687,0.222945,86029.0,86028.0,0.1345693]
["bitfinex","BTCUSD",1742435160504,0.222945,86029.0,86028.0,0.0001693]
["bitfinex","BTCUSD",1742435161107,0.33401794,86029.0,86028.0,0.0001693]
["bitfinex","BTCUSD",1742435161752,0.41571794,86029.0,86028.0,0.0001693]
["bitfinex","BTCUSD",1742435162089,0.41571794,86029.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435162090,0.304357,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435162296,0.41641662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435164182,0.73095747,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435164987,0.71641662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435165454,0.71841662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435165777,0.524657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435165976,0.499657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435166188,0.524657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435168093,0.499657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435168273,0.524657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435170395,0.58981662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435171213,0.60435747,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435171593,0.58981662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435172265,0.58781662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435172788,1.00041662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435172988,0.99641662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435173497,1.00041662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435173690,1.01495747,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435174634,0.937257,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435174824,0.637257,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435175441,0.71695747,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435175828,0.633257,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435176227,0.635257,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435176611,0.633257,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435178817,0.224657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435180611,0.002,86007.0,86006.0,0.0117964]
["bitfinex","BTCUSD",1742435180815,0.002,86007.0,86006.0,0.13137143]
["bitfinex","BTCUSD",1742435182673,0.002,86007.0,86006.0,0.21093395]
["bitfinex","BTCUSD",1742435182864,0.002,86007.0,86006.0,0.20977143]
["bitfinex","BTCUSD",1742435183200,0.1863246,86028.0,86023.0,0.185996]
["bitfinex","BTCUSD",1742435183384,0.02540666,86028.0,86024.0,0.13376]
["bitfinex","BTCUSD",1742435183587,0.00040666,86028.0,86027.0,0.197612]
["bitfinex","BTCUSD",1742435184402,0.00040666,86028.0,86027.0,0.31718703]
["bitfinex","BTCUSD",1742435186498,0.00040666,86028.0,86027.0,0.31818703]
["bitfinex","BTCUSD",1742435187030,0.00040666,86028.0,86027.0,0.13476]
["bitfinex","BTCUSD",1742435188704,0.00040666,86028.0,86027.0,0.320748]
["bitfinex","BTCUSD",1742435189316,0.00040666,86028.0,86027.0,0.13476]
["bitfinex","BTCUSD",1742435189877,0.00040666,86028.0,86027.0,0.320748]
["bitfinex","BTCUSD",1742435190656,0.00040666,86028.0,86027.0,0.332372]
["bitfinex","BTCUSD",1742435193181,0.00040666,86028.0,86027.0,0.198612]
["bitfinex","BTCUSD",1742435193325,0.00040666,86028.0,86027.0,0.332332]
["bitfinex","BTCUSD",1742435194072,0.00040666,86028.0,86027.0,0.45190703]
["bitfinex","BTCUSD",1742435195868,0.01203066,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435196897,0.01203066,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742435197098,0.01203066,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435197865,0.00040666,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435198062,0.00040666,86028.0,86027.0,0.332332]
["bitfinex","BTCUSD",1742435198690,0.00040666,86028.0,86027.0,0.459532]
["bitfinex","BTCUSD",1742435200732,0.00040666,86028.0,86027.0,0.377532]
["bitfinex","BTCUSD",1742435200910,0.00040666,86028.0,86027.0,0.332332]
["bitfinex","BTCUSD",1742435201975,0.00040666,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435203329,0.00040666,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742435203535,0.00040666,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435203884,0.00040666,86028.0,86027.0,0.14750631]
["bitfinex","BTCUSD",1742435205397,0.00040666,86028.0,86027.0,0.26708134]
["bitfinex","BTCUSD",1742435205596,0.00040666,86028.0,86027.0,0.26591903]
["bitfinex","BTCUSD",1742435219915,0.01203066,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435220166,0.00040666,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435225491,0.00040666,86028.0,86027.0,0.146344]
["bitfinex","BTCUSD",1742435225997,0.00040666,86028.0,86027.0,0.13472]
["bitfinex","BTCUSD",1742435226670,0.00040666,86028.0,86027.0,0.26708131]
["bitfinex","BTCUSD",1742435226911,0.00040666,86028.0,86027.0,0.26591903]
["bitfinex","BTCUSD",1742435227904,0.00040666,86028.0,86027.0,0.34351903]
["bitfinex","BTCUSD",1742435229301,0.00040666,86028.0,86027.0,0.69281903]
["bitfinex","BTCUSD",1742435229518,0.00040666,86028.0,86027.0,0.69781903]
["bitfinex","BTCUSD",1742435229718,0.00040666,86028.0,86027.0,0.73410151]
["bitfinex","BTCUSD",1742435231080,0.00040666,86028.0,86027.0,0.73310151]
["bitfinex","BTCUSD",1742435231452,0.00040666,86028.0,86027.0,0.69881903]
["bitfinex","BTCUSD",1742435231897,0.00040666,86028.0,86027.0,0.73006015]
["bitfinex","BTCUSD",1742435232063,0.00040666,86028.0,86027.0,0.69377903]
["bitfinex","BTCUSD",1742435232521,0.00040666,86028.0,86027.0,0.69577903]
["bitfinex","BTCUSD",1742435234458,0.00040666,86028.0,86027.0,0.70077903]
["bitfinex","BTCUSD",1742435234820,0.00040666,86028.0,86027.0,0.73707882]
["bitfinex","BTCUSD",1742435235263,0.00040666,86028.0,86027.0,0.73307882]
["bitfinex","BTCUSD",1742435235469,0.00040666,86028.0,86027.0,0.69677903]
["bitfinex","BTCUSD",1742435235641,0.00040666,86028.0,86027.0,0.70077903]
["bitfinex","BTCUSD",1742435236147,0.00040666,86028.0,86027.0,0.73707171]
["bitfinex","BTCUSD",1742435236354,0.00040666,86028.0,86027.0,0.70077903]
["bitfinex","BTCUSD",1742435237253,0.00040666,86028.0,86027.0,0.004]
["bitfinex","BTCUSD",1742435237459,0.19801566,86028.0,86027.0,0.13768]
["bitfinex","BTCUSD",1742435237687,0.01203066,86028.0,86027.0,0.13768]
["bitfinex","BTCUSD",1742435237886,0.00040666,86028.0,86027.0,0.13768]
["bitfinex","BTCUSD",1742435238347,0.19801566,86028.0,86027.0,0.13768]
["bitfinex","BTCUSD",1742435238557,0.22301566,86028.0,86027.0,0.004]
["bitfinex","BTCUSD",1742435239560,0.22301566,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1742435240469,0.197618,86024.0,86023.0,0.23722761]
["bitfinex","BTCUSD",1742435240921,0.197618,86024.0,86023.0,0.1338493]
["bitfinex","BTCUSD",1742435241123,0.222618,86024.0,86023.0,0.1338493]
["bitfinex","BTCUSD",1742435241332,0.222618,86024.0,86023.0,0.0001693]
["bitfinex","BTCUSD",1742435241486,0.28662876,86024.0,86023.0,0.0001693]
["bitfinex","BTCUSD",1742435241691,0.60116961,86024.0,86023.0,3e-07]
["bitfinex","BTCUSD",1742435242122,0.60216961,86024.0,86023.0,3e-07]
["bitfinex","BTCUSD",1742435242395,1.01076961,86024.0,86023.0,3e-07]
["bitfinex","BTCUSD",1742435243635,1.04878423,86024.0,86023.0,3e-07]
["bitfinex","BTCUSD",1742435243839,1.01376961,86024.0,86023.0,3e-07]
["bitfinex","BTCUSD",1742435244467,1.01376961,86024.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435244468,0.222657,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435244666,0.28781662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435245648,0.28881662,86007.0,86006.0,0.0001694]
["bitfinex","BTCUSD",1742435247203,0.73335747,86007.0,86006.0,4e-07]
["bitfinex","BTCUSD",1742435247610,1.14195747,86007.0,86006.0,4e-07]
["bitfinex","BTCUSD",1742435247806,1.14295747,86007.0,86006.0,4e-07]
["bitfinex","BTCUSD",1742435248038,1.14195747,86007.0,86006.0,4e-07]
["bitfinex","BTCUSD",1742435248461,1.14195747,86007.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435248462,0.53721385,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435248668,0.60284667,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435248844,0.64186129,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435248987,0.68083855,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435249664,0.68088035,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435249831,0.68488035,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435250049,0.81860035,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435250822,0.74460847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435251228,0.74060847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435251472,0.74160847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435251668,0.60788847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435251883,0.61288847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435252112,0.98194762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435252431,1.00194762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435252878,1.00594762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435253348,1.00194762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435253696,0.99694762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435253896,0.99994762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435254665,1.00394762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435257585,1.01848847,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435257786,1.00394762,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435259049,0.0320418,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435259427,0.0436688,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435259657,0.0186688,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435260075,0.0396688,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435260489,0.10674862,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435260692,0.48444862,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435261035,0.48500162,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435261225,0.48300162,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435261432,0.48400162,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435261927,0.48300162,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435262144,0.49954247,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435262367,0.49654247,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435262775,0.49888167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435263375,0.49688167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435263576,0.49988167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435263777,0.90848167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435263929,0.90348167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435264303,0.90548167,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435264490,0.89094082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435264718,0.81324082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435265669,0.81624082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435266177,0.81324082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435266492,0.81624082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435267151,0.81424082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435267563,0.81724082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435268125,0.81424082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435268577,0.81724082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435269136,0.81424082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435269530,0.81724082,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435270092,0.85220982,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435271165,0.86675067,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435271665,0.91645067,86000.0,85999.0,8e-07]
["bitfinex","BTCUSD",1742435271873,0.222715,85982.0,85964.0,0.0464]
["bitfinex","BTCUSD",1742435272102,0.28956495,85982.0,85964.0,0.18016]
["bitfinex","BTCUSD",1742435272447,0.28956495,85982.0,85964.0,0.0464]
["bitfinex","BTCUSD",1742435272659,0.28956495,85982.0,85960.0,0.0752]
["bitfinex","BTCUSD",1742435272660,0.58956495,85982.0,85967.0,0.13376]
["bitfinex","BTCUSD",1742435272891,0.62453995,85982.0,85967.0,0.13376]
["bitfinex","BTCUSD",1742435273663,0.62453995,85982.0,85960.0,0.0752]
["bitfinex","BTCUSD",1742435273866,0.63731374,85982.0,85965.0,0.13376]
["bitfinex","BTCUSD",1742435274360,0.63831374,85982.0,85965.0,0.13376]
["bitfinex","BTCUSD",1742435275439,0.63831374,85982.0,85953.0,0.14451996]
["bitfinex","BTCUSD",1742435275636,0.65285459,85982.0,85953.0,0.14451996]
["bitfinex","BTCUSD",1742435275854,0.65285459,85982.0,85962.0,0.13376]
["bitfinex","BTCUSD",1742435276098,1.06145459,85982.0,85962.0,0.13376]
["bitfinex","BTCUSD",1742435276607,1.06145459,85982.0,85953.0,0.1213]
["bitfinex","BTCUSD",1742435276809,1.06145459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435277031,1.10945459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435277647,1.10745459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435277849,1.11145459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435278052,1.19825459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435278408,1.22138831,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435278843,1.19825459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435279218,1.19425459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435279423,1.15125459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435279626,1.20321459,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435279827,1.18367374,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435279993,1.04491374,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435280194,1.05491374,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435280641,1.04991374,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435282665,1.01493874,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435283026,1.01993874,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435283225,0.11362374,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435283430,0.207715,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435283634,0.232715,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435284266,0.227715,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435284634,0.222715,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435285019,0.217715,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435285222,0.28456495,85982.0,85981.0,9.3e-07]
["bitfinex","BTCUSD",1742435285579,0.58456495,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435286705,0.58856495,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435287084,0.58656495,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435287284,0.58856495,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435287736,0.029,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435288061,0.04063,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435288612,0.042077,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435289392,0.038077,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435289785,0.011628,85999.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742435289993,0.025,85988.0,85987.0,0.186074]
["bitfinex","BTCUSD",1742435290208,0.025,85988.0,85983.0,0.13376]
["bitfinex","BTCUSD",1742435290382,0.03663,85984.0,85983.0,0.13376]
["bitfinex","BTCUSD",1742435290959,0.03663,85982.0,85981.0,0.12637053]
["bitfinex","BTCUSD",1742435291322,0.038077,85982.0,85981.0,0.13393053]
["bitfinex","BTCUSD",1742435291815,0.038077,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435292011,0.10492695,85982.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435293278,0.186083,85983.0,85981.0,0.00017053]
["bitfinex","BTCUSD",1742435293279,0.025,85983.0,85981.0,0.38963556]
["bitfinex","BTCUSD",1742435293499,0.025,85983.0,85981.0,0.38655856]
["bitfinex","BTCUSD",1742435293706,0.025,85983.0,85981.0,0.26698353]
["bitfinex","BTCUSD",1742435293921,0.001,85982.0,85981.0,0.45306953]
["bitfinex","BTCUSD",1742435294392,0.025,85983.0,85981.0,0.25843053]
["bitfinex","BTCUSD",1742435294821,0.197715,85982.0,85981.0,0.25843053]
["bitfinex","BTCUSD",1742435296085,0.197715,85982.0,85981.0,0.12467053]
["bitfinex","BTCUSD",1742435296086,0.222715,85982.0,85981.0,0.12467053]
["bitfinex","BTCUSD",1742435296303,0.197712,85984.0,85981.0,0.12467053]
["bitfinex","BTCUSD",1742435296304,0.025,85985.0,85983.0,0.197711]
["bitfinex","BTCUSD",1742435296508,0.000381,86000.0,85999.0,0.186048]
["bitfinex","BTCUSD",1742435296708,0.000381,86000.0,85999.0,0.21548]
["bitfinex","BTCUSD",1742435297111,0.012008,86000.0,85999.0,0.21548]
["bitfinex","BTCUSD",1742435297351,0.000381,86000.0,85999.0,0.227108]
["bitfinex","BTCUSD",1742435297553,0.000381,86000.0,85999.0,0.276708]
["bitfinex","BTCUSD",1742435297774,0.000381,86000.0,85999.0,0.39628303]
["bitfinex","BTCUSD",1742435299477,0.000381,86000.0,85999.0,0.39828303]
["bitfinex","BTCUSD",1742435300068,0.000381,86000.0,85999.0,0.4070959]
["bitfinex","BTCUSD",1742435301030,0.000381,86000.0,85999.0,0.72663675]
["bitfinex","BTCUSD",1742435301237,0.025,86022.0,86018.0,0.186006]
["bitfinex","BTCUSD",1742435301438,0.025,86022.0,86019.0,0.13404]
["bitfinex","BTCUSD",1742435302012,0.025,86022.0,86020.0,0.186003]
["bitfinex","BTCUSD",1742435302185,0.025,86022.0,86021.0,0.0471]
["bitfinex","BTCUSD",1742435302397,0.036624,86022.0,86021.0,0.0471]
["bitfinex","BTCUSD",1742435302529,0.222622,86022.0,86021.0,0.0471]
["bitfinex","BTCUSD",1742435303392,0.222632,86018.0,86017.0,0.0761]
["bitfinex","BTCUSD",1742435303634,0.222632,86018.0,86017.0,0.21006]
["bitfinex","BTCUSD",1742435304006,0.185969,86036.0,86024.0,0.011624]
["bitfinex","BTCUSD",1742435304268,0.011622,86038.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742435304499,0.011622,86038.0,86027.0,0.197612]
["bitfinex","BTCUSD",1742435304733,0.19904191,86037.0,86027.0,0.197612]
["bitfinex","BTCUSD",1742435305005,0.011623,86036.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742435305249,0.025,86026.0,86025.0,0.185992]
["bitfinex","BTCUSD",1742435305471,0.011962,86029.0,86025.0,0.185992]
["bitfinex","BTCUSD",1742435305703,0.000339,86029.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742435306592,0.000339,86029.0,86027.0,0.186988]
["bitfinex","BTCUSD",1742435306995,0.00024048,86028.0,86027.0,0.186988]
["bitfinex","BTCUSD",1742435308430,0.00024048,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742435308579,0.02524048,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742435308987,0.00024048,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742435309612,0.00024048,86028.0,86027.0,0.186988]
["bitfinex","BTCUSD",1742435310247,0.00024048,86028.0,86027.0,0.198612]
["bitfinex","BTCUSD",1742435310443,0.00024048,86028.0,86027.0,0.186988]
["bitfinex","BTCUSD",1742435310843,0.00024048,86028.0,86027.0,0.198612]
["bitfinex","BTCUSD",1742435311602,0.00024048,86028.0,86027.0,0.186988]
["bitfinex","BTCUSD",1742435311813,0.00024048,86028.0,86027.0,0.198612]
["bitfinex","BTCUSD",1742435312304,0.00024048,86028.0,86027.0,0.250812]
["bitfinex","BTCUSD",1742435312706,0.00024048,86028.0,86027.0,0.36938703]
["bitfinex","BTCUSD",1742435312889,0.00024048,86028.0,86027.0,0.45268703]
["bitfinex","BTCUSD",1742435313101,0.00024048,86028.0,86027.0,0.58636703]
["bitfinex","BTCUSD",1742435314703,0.00024048,86028.0,86027.0,0.60954174]
["bitfinex","BTCUSD",1742435314905,0.02524048,86028.0,86027.0,0.60954174]
["bitfinex","BTCUSD",1742435315135,0.00024048,86028.0,86027.0,0.60954174]
["bitfinex","BTCUSD",1742435315576,0.00024048,86028.0,86027.0,0.15867471]
["bitfinex","BTCUSD",1742435315723,0.03686448,86028.0,86027.0,0.006]
["bitfinex","BTCUSD",1742435315910,0.03831739,86028.0,86027.0,0.006]
["bitfinex","BTCUSD",1742435316941,0.10205789,86028.0,86027.0,0.003]
["bitfinex","BTCUSD",1742435317360,0.011626,86011.0,86008.0,0.13368]
["bitfinex","BTCUSD",1742435319219,0.19765,86010.0,86008.0,0.13368]
["bitfinex","BTCUSD",1742435319456,0.19765,86010.0,85957.0,0.24216328]
["bitfinex","BTCUSD",1742435319457,0.011627,86003.0,85997.0,0.0474]
["bitfinex","BTCUSD",1742435319694,0.011626,86009.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742435319918,0.186031,86007.0,86001.0,0.186044]
["bitfinex","BTCUSD",1742435320170,0.011626,86008.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742435320397,0.197657,86007.0,86001.0,0.186044]
["bitfinex","BTCUSD",1742435320623,0.197657,86007.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742435320849,0.197657,86007.0,86001.0,0.186044]
["bitfinex","BTCUSD",1742435321043,0.197657,86007.0,86001.0,0.189044]
["bitfinex","BTCUSD",1742435322254,0.197662,86006.0,86001.0,0.189044]
["bitfinex","BTCUSD",1742435322901,0.025,86007.0,86006.0,0.186033]
["bitfinex","BTCUSD",1742435323047,0.025,86007.0,86003.0,0.185039]
["bitfinex","BTCUSD",1742435323897,0.025,86007.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742435324102,0.025,86007.0,86006.0,0.186033]
["bitfinex","BTCUSD",1742435324865,0.025,86013.0,86012.0,0.18602]
["bitfinex","BTCUSD",1742435325073,0.025,86015.0,86014.0,0.186016]
["bitfinex","BTCUSD",1742435325497,0.025,86015.0,86012.0,0.3197]
["bitfinex","BTCUSD",1742435325695,0.025,86013.0,86012.0,0.3197]
["bitfinex","BTCUSD",1742435327238,0.025,86013.0,86012.0,0.3217]
["bitfinex","BTCUSD",1742435327595,0.025,86013.0,86012.0,0.3247]
["bitfinex","BTCUSD",1742435328292,0.025,86013.0,86012.0,0.13868]
["bitfinex","BTCUSD",1742435329663,0.025,86013.0,86012.0,0.02795578]
["bitfinex","BTCUSD",1742435329889,0.025,86013.0,86012.0,0.13868]
["bitfinex","BTCUSD",1742435331397,0.025,86016.0,86013.0,0.186018]
["bitfinex","BTCUSD",1742435331572,0.025,86020.0,86019.0,0.186005]
["bitfinex","BTCUSD",1742435332034,0.197601,86032.0,86025.0,0.185992]
["bitfinex","BTCUSD",1742435332292,0.197603,86031.0,86026.0,0.13368]
["bitfinex","BTCUSD",1742435332486,0.011623,86031.0,86026.0,0.13368]
["bitfinex","BTCUSD",1742435332763,0.197603,86031.0,86026.0,0.13368]
["bitfinex","BTCUSD",1742435333637,0.0003394,86035.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742435333877,0.0119624,86035.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742435334348,6.519e-05,86028.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742435334571,0.025,86027.0,86026.0,0.13768]
["bitfinex","BTCUSD",1742435334792,0.025,86027.0,86026.0,0.16092666]
["bitfinex","BTCUSD",1742435335537,0.025,86027.0,86026.0,0.15892666]
["bitfinex","BTCUSD",1742435335741,0.036624,86027.0,86026.0,0.15892666]
["bitfinex","BTCUSD",1742435335950,0.025,86027.0,86026.0,0.15892666]
["bitfinex","BTCUSD",1742435336167,0.025,86027.0,86026.0,0.15692666]
["bitfinex","BTCUSD",1742435336363,0.025,86027.0,86026.0,0.15892666]
["bitfinex","BTCUSD",1742435336364,0.210988,86027.0,86026.0,0.15892666]
["bitfinex","BTCUSD",1742435336571,0.222612,86027.0,86026.0,0.13568]
["bitfinex","BTCUSD",1742435337011,0.222612,86027.0,86026.0,0.002]
["bitfinex","BTCUSD",1742435337215,0.222612,86027.0,86026.0,0.004]
["bitfinex","BTCUSD",1742435337836,0.222612,86027.0,86026.0,0.002]
["bitfinex","BTCUSD",1742435338046,0.222612,86027.0,86026.0,0.003]
["bitfinex","BTCUSD",1742435338454,0.222612,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1742435338863,0.222612,86027.0,86026.0,0.002]
["bitfinex","BTCUSD",1742435343052,6.519e-05,86028.0,86026.0,0.002]
["bitfinex","BTCUSD",1742435344034,6.519e-05,86028.0,86026.0,0.001]
["bitfinex","BTCUSD",1742435344460,6.519e-05,86028.0,86026.0,0.187989]
["bitfinex","BTCUSD",1742435344637,6.519e-05,86028.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742435345457,6.519e-05,86028.0,86027.0,0.13119903]
["bitfinex","BTCUSD",1742435346069,6.519e-05,86028.0,86027.0,0.13419903]
["bitfinex","BTCUSD",1742435346255,6.519e-05,86028.0,86027.0,0.14771153]
["bitfinex","BTCUSD",1742435346488,6.519e-05,86028.0,86027.0,0.16891344]
["bitfinex","BTCUSD",1742435346714,6.519e-05,86028.0,86027.0,0.15440094]
["bitfinex","BTCUSD",1742435346958,6.519e-05,86028.0,86027.0,0.16440094]
["bitfinex","BTCUSD",1742435349511,6.519e-05,86028.0,86027.0,0.17599593]
["bitfinex","BTCUSD",1742435349716,6.519e-05,86028.0,86027.0,0.16440094]
["bitfinex","BTCUSD",1742435350015,0.22267419,86028.0,86027.0,0.01]
["bitfinex","BTCUSD",1742435350228,0.22267419,86028.0,86027.0,0.14368]
["bitfinex","BTCUSD",1742435350759,0.23426803,86028.0,86027.0,0.14368]
["bitfinex","BTCUSD",1742435351725,0.23426803,86028.0,86027.0,0.13868]
["bitfinex","BTCUSD",1742435352101,0.036624,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435352297,0.0380771,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435353341,0.0380771,86027.0,86026.0,0.0011695]
["bitfinex","BTCUSD",1742435353943,0.0380771,86027.0,86026.0,0.0021695]
["bitfinex","BTCUSD",1742435354137,0.036624,86027.0,86026.0,0.0021695]
["bitfinex","BTCUSD",1742435354427,0.03807712,86027.0,86026.0,0.0021695]
["bitfinex","BTCUSD",1742435355341,0.036624,86027.0,86026.0,0.0021695]
["bitfinex","BTCUSD",1742435356480,0.03807703,86027.0,86026.0,0.0021695]
["bitfinex","BTCUSD",1742435357489,0.03807703,86027.0,86026.0,0.0011695]
["bitfinex","BTCUSD",1742435357916,0.03907703,86027.0,86026.0,0.0011695]
["bitfinex","BTCUSD",1742435358088,0.03907703,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435358498,0.04107703,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435358942,0.10488509,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435361328,0.039624,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435361617,0.10488525,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435362257,0.10288525,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435362869,0.10388525,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435363687,0.10288525,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435365094,0.10388525,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435373684,0.04007719,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435374979,0.038624,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435375199,0.002,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435375526,0.013624,86027.0,86026.0,0.0001695]
["bitfinex","BTCUSD",1742435375794,0.013624,86027.0,86026.0,0.0117935]
["bitfinex","BTCUSD",1742435375795,0.001,86027.0,86026.0,0.0117935]
["bitfinex","BTCUSD",1742435376030,6.519e-05,86028.0,86026.0,0.0793695]
["bitfinex","BTCUSD",1742435376679,0.036624,86027.0,86026.0,0.0793695]
["bitfinex","BTCUSD",1742435377702,0.18605119,86028.0,86026.0,0.0793695]
["bitfinex","BTCUSD",1742435377703,6.519e-05,86028.0,86026.0,0.38693253]
["bitfinex","BTCUSD",1742435378186,0.18605119,86028.0,86026.0,0.20094453]
["bitfinex","BTCUSD",1742435378395,6.519e-05,86028.0,86026.0,0.20094453]
["bitfinex","BTCUSD",1742435378650,6.519e-05,86028.0,86026.0,0.38993253]
["bitfinex","BTCUSD",1742435379123,6.519e-05,86028.0,86026.0,0.38493253]
["bitfinex","BTCUSD",1742435379362,6.519e-05,86028.0,86026.0,0.38793253]
["bitfinex","BTCUSD",1742435379597,6.519e-05,86028.0,86026.0,0.39093253]
["bitfinex","BTCUSD",1742435380536,6.519e-05,86028.0,86026.0,0.40255653]
["bitfinex","BTCUSD",1742435381414,6.519e-05,86028.0,86026.0,0.39093253]
["bitfinex","BTCUSD",1742435382010,6.519e-05,86028.0,86026.0,0.39961975]
["bitfinex","BTCUSD",1742435384616,6.519e-05,86028.0,86027.0,0.26483903]
["bitfinex","BTCUSD",1742435385927,6.519e-05,86028.0,86027.0,0.25621503]
["bitfinex","BTCUSD",1742435386472,6.519e-05,86028.0,86027.0,0.27083903]
["bitfinex","BTCUSD",1742435386679,6.519e-05,86028.0,86027.0,0.25921503]
["bitfinex","BTCUSD",1742435393064,0.17127559,86033.0,86028.0,0.185985]
["bitfinex","BTCUSD",1742435393282,0.17140106,86033.0,86028.0,0.185985]
["bitfinex","BTCUSD",1742435394563,0.17140106,86033.0,86028.0,0.187985]
["bitfinex","BTCUSD",1742435395627,0.17140106,86033.0,86028.0,0.189985]
["bitfinex","BTCUSD",1742435396895,0.17140106,86033.0,86029.0,0.1336]
["bitfinex","BTCUSD",1742435397439,0.00012547,86033.0,86029.0,0.319581]
["bitfinex","BTCUSD",1742435397911,0.00046447,86033.0,86029.0,0.319581]
["bitfinex","BTCUSD",1742435398124,0.00046447,86033.0,86029.0,0.321581]
["bitfinex","BTCUSD",1742435398809,0.00046447,86033.0,86029.0,0.323581]
["bitfinex","BTCUSD",1742435399014,0.19806347,86033.0,86029.0,0.323581]
["bitfinex","BTCUSD",1742435399225,0.00046447,86033.0,86029.0,0.323581]
["bitfinex","BTCUSD",1742435400006,0.185977,86032.0,86029.0,0.1376]
["bitfinex","BTCUSD",1742435400235,0.1976,86032.0,86029.0,0.1376]
["bitfinex","BTCUSD",1742435400396,0.00046447,86033.0,86029.0,0.323582]
["bitfinex","BTCUSD",1742435400908,0.00046447,86033.0,86029.0,0.321582]
["bitfinex","BTCUSD",1742435401252,0.00046447,86033.0,86029.0,0.323582]
["bitfinex","BTCUSD",1742435401449,0.00046447,86033.0,86029.0,0.321582]
["bitfinex","BTCUSD",1742435401683,0.00046447,86033.0,86031.0,0.185977]
["bitfinex","BTCUSD",1742435402796,0.00046447,86033.0,86032.0,0.55599803]
["bitfinex","BTCUSD",1742435402994,0.001,86059.0,86042.0,0.273177]
["bitfinex","BTCUSD",1742435402995,0.0003394,86043.0,86042.0,0.273177]
["bitfinex","BTCUSD",1742435403200,0.001,86059.0,86048.0,0.197563]
["bitfinex","BTCUSD",1742435403400,0.0020486,86049.0,86048.0,0.197563]
["bitfinex","BTCUSD",1742435404010,0.0020486,86049.0,86048.0,0.31713803]
["bitfinex","BTCUSD",1742435404414,0.0020486,86049.0,86048.0,0.3289498]
["bitfinex","BTCUSD",1742435404715,0.0020486,86049.0,86048.0,0.3329498]
["bitfinex","BTCUSD",1742435405344,0.0020486,86049.0,86048.0,0.4118498]
["bitfinex","BTCUSD",1742435406122,0.0020486,86049.0,86048.0,0.4158498]
["bitfinex","BTCUSD",1742435406766,0.0020486,86049.0,86048.0,0.4206839]
["bitfinex","BTCUSD",1742435406962,0.0020486,86049.0,86048.0,0.4166839]
["bitfinex","BTCUSD",1742435407364,0.0020486,86049.0,86048.0,0.4226839]
["bitfinex","BTCUSD",1742435407746,0.0020486,86049.0,86048.0,0.4724839]
["bitfinex","BTCUSD",1742435408148,0.0020486,86049.0,86048.0,0.4784839]
["bitfinex","BTCUSD",1742435408350,0.0020486,86049.0,86048.0,0.502279]
["bitfinex","BTCUSD",1742435410509,0.0020486,86049.0,86048.0,0.807279]
["bitfinex","BTCUSD",1742435410801,0.0023876,86049.0,86048.0,0.81781985]
["bitfinex","BTCUSD",1742435411130,0.0023876,86049.0,86048.0,0.85409809]
["bitfinex","BTCUSD",1742435411365,0.0023876,86049.0,86048.0,0.81781985]
["bitfinex","BTCUSD",1742435411566,0.0023876,86049.0,86048.0,0.80581985]
["bitfinex","BTCUSD",1742435411761,0.0023876,86049.0,86048.0,0.81181985]
["bitfinex","BTCUSD",1742435412012,0.001,86059.0,86052.0,0.332754]
["bitfinex","BTCUSD",1742435412211,0.001,86059.0,86053.0,0.31662]
["bitfinex","BTCUSD",1742435412523,0.001,86059.0,86053.0,0.58093588]
["bitfinex","BTCUSD",1742435413375,0.001,86059.0,86053.0,0.71449588]
["bitfinex","BTCUSD",1742435414211,0.0003392,86059.0,86058.0,0.497541]
["bitfinex","BTCUSD",1742435414387,0.0003392,86059.0,86058.0,0.61711603]
["bitfinex","BTCUSD",1742435414998,0.0003392,86059.0,86058.0,1.32903603]
["bitfinex","BTCUSD",1742435416127,0.0003392,86059.0,86058.0,1.33503603]
["bitfinex","BTCUSD",1742435416747,0.0003392,86059.0,86058.0,1.42223603]
["bitfinex","BTCUSD",1742435417758,0.00024111,86059.0,86058.0,1.42223603]
["bitfinex","BTCUSD",1742435420157,1.1e-07,86059.0,86058.0,1.90317688]
["bitfinex","BTCUSD",1742435420359,4.191e-05,86059.0,86058.0,1.90317688]
["bitfinex","BTCUSD",1742435421104,4.191e-05,86059.0,86058.0,1.89717688]
["bitfinex","BTCUSD",1742435421214,4.191e-05,86059.0,86058.0,1.89117688]
["bitfinex","BTCUSD",1742435421452,4.191e-05,86059.0,86058.0,1.90317688]
["bitfinex","BTCUSD",1742435422107,4.191e-05,86059.0,86058.0,1.89117688]
["bitfinex","BTCUSD",1742435422503,4.191e-05,86059.0,86058.0,1.89717688]
["bitfinex","BTCUSD",1742435423096,4.191e-05,86059.0,86058.0,1.89730628]
["bitfinex","BTCUSD",1742435423298,0.00038071,86059.0,86058.0,1.89730628]
["bitfinex","BTCUSD",1742435424096,0.00038071,86059.0,86058.0,1.90330628]
["bitfinex","BTCUSD",1742435424520,0.00038071,86059.0,86058.0,1.89730628]
["bitfinex","BTCUSD",1742435424693,0.00038071,86059.0,86058.0,1.90930628]
["bitfinex","BTCUSD",1742435425576,0.00038071,86059.0,86058.0,1.89130628]
["bitfinex","BTCUSD",1742435425778,0.00038071,86059.0,86058.0,1.90330628]
["bitfinex","BTCUSD",1742435431429,0.00038071,86059.0,86058.0,1.90326628]
["bitfinex","BTCUSD",1742435432596,0.00038071,86059.0,86058.0,2.02586628]
["bitfinex","BTCUSD",1742435433348,0.00038071,86059.0,86058.0,2.06204281]
["bitfinex","BTCUSD",1742435433516,0.00038071,86059.0,86058.0,1.93944281]
["bitfinex","BTCUSD",1742435434708,0.0003392,86068.0,86067.0,0.497519]
["bitfinex","BTCUSD",1742435434861,0.0003392,86068.0,86067.0,0.65327056]
["bitfinex","BTCUSD",1742435435065,0.0003392,86068.0,86067.0,1.23143056]
["bitfinex","BTCUSD",1742435435669,0.16557566,86090.0,86085.0,0.185862]
["bitfinex","BTCUSD",1742435435879,0.16557566,86090.0,86087.0,0.185858]
["bitfinex","BTCUSD",1742435435880,0.00012543,86090.0,86087.0,0.185858]
["bitfinex","BTCUSD",1742435436284,0.00012543,86090.0,86086.0,0.13348]
["bitfinex","BTCUSD",1742435436285,0.18597843,86090.0,86086.0,0.13348]
["bitfinex","BTCUSD",1742435437505,0.18597843,86090.0,86086.0,0.319339]
["bitfinex","BTCUSD",1742435437965,0.197474,86087.0,86086.0,0.13348]
["bitfinex","BTCUSD",1742435438175,0.00012543,86090.0,86089.0,0.197469]
["bitfinex","BTCUSD",1742435438367,0.00012543,86090.0,86089.0,0.31704403]
["bitfinex","BTCUSD",1742435438540,0.0003394,86094.0,86093.0,0.19746]
["bitfinex","BTCUSD",1742435438741,0.002,86109.0,86108.0,0.185813]
["bitfinex","BTCUSD",1742435439032,0.002,86109.0,86108.0,0.319293]
["bitfinex","BTCUSD",1742435439234,0.002,86109.0,86108.0,0.45048103]
["bitfinex","BTCUSD",1742435439433,0.002,86109.0,86108.0,0.46199428]
["bitfinex","BTCUSD",1742435440072,0.00145144,86128.0,86114.0,0.1858]
["bitfinex","BTCUSD",1742435440282,0.002,86129.0,86125.0,0.11957503]
["bitfinex","BTCUSD",1742435440452,0.002,86129.0,86126.0,0.13348]
["bitfinex","BTCUSD",1742435440647,0.19738,86128.0,86127.0,0.13348]
["bitfinex","BTCUSD",1742435440846,0.19950636,86129.0,86127.0,0.13348]
["bitfinex","BTCUSD",1742435441076,0.01373536,86129.0,86127.0,0.13348]
["bitfinex","BTCUSD",1742435441520,0.19738,86128.0,86127.0,0.13348]
["bitfinex","BTCUSD",1742435441967,0.19738,86128.0,86127.0,0.13548]
["bitfinex","BTCUSD",1742435442407,0.19738,86128.0,86127.0,0.13348]
["bitfinex","BTCUSD",1742435442930,0.19738,86128.0,86127.0,0.13648]
["bitfinex","BTCUSD",1742435443154,0.19738,86128.0,86125.0,0.03892]
["bitfinex","BTCUSD",1742435443376,0.19738,86128.0,86108.0,0.4149]
["bitfinex","BTCUSD",1742435443377,0.011613,86110.0,86109.0,0.3]
["bitfinex","BTCUSD",1742435443553,0.011613,86110.0,86109.0,0.41957503]
["bitfinex","BTCUSD",1742435444213,0.011613,86110.0,86109.0,0.25301503]
["bitfinex","BTCUSD",1742435444429,0.011613,86110.0,86109.0,0.27609308]
["bitfinex","BTCUSD",1742435445248,0.185808,86111.0,86109.0,0.28209308]
["bitfinex","BTCUSD",1742435445463,0.19742,86111.0,86110.0,0.11957503]
["bitfinex","BTCUSD",1742435446089,0.19742,86111.0,86110.0,0.25301503]
["bitfinex","BTCUSD",1742435447014,0.1977588,86111.0,86110.0,0.25301503]
["bitfinex","BTCUSD",1742435447728,0.011613,86110.0,86109.0,0.02907805]
["bitfinex","BTCUSD",1742435447974,0.011613,86110.0,86109.0,0.15651805]
["bitfinex","BTCUSD",1742435448932,0.011613,86106.0,86105.0,0.57804]
["bitfinex","BTCUSD",1742435449324,0.011616,86088.0,86087.0,0.578]
["bitfinex","BTCUSD",1742435449328,0.197474,86088.0,86087.0,0.578]
["bitfinex","BTCUSD",1742435449742,0.197494,86078.0,86072.0,0.3]
["bitfinex","BTCUSD",1742435449946,0.197494,86078.0,86077.0,0.22295334]
["bitfinex","BTCUSD",1742435450158,0.197494,86078.0,86077.0,0.35639334]
["bitfinex","BTCUSD",1742435450854,0.197494,86078.0,86077.0,0.38038985]
["bitfinex","BTCUSD",1742435451269,0.197494,86078.0,86077.0,0.27701154]
["bitfinex","BTCUSD",1742435452350,0.197494,86078.0,86077.0,0.29164807]
["bitfinex","BTCUSD",1742435452560,0.197494,86078.0,86077.0,0.14585828]
["bitfinex","BTCUSD",1742435452767,0.197494,86078.0,86077.0,0.13985828]
["bitfinex","BTCUSD",1742435452989,0.197494,86078.0,86077.0,0.13385828]
["bitfinex","BTCUSD",1742435454381,0.197494,86078.0,86077.0,0.01141828]
["bitfinex","BTCUSD",1742435454631,0.197494,86078.0,86077.0,0.14485828]
["bitfinex","BTCUSD",1742435456047,0.197494,86078.0,86077.0,0.13885828]
["bitfinex","BTCUSD",1742435456255,0.197494,86078.0,86077.0,0.13385828]
["bitfinex","BTCUSD",1742435457516,0.197494,86078.0,86077.0,0.00441828]
["bitfinex","BTCUSD",1742435457715,0.197494,86078.0,86077.0,0.13785828]
["bitfinex","BTCUSD",1742435457934,0.197494,86078.0,86077.0,0.13385828]
["bitfinex","BTCUSD",1742435458264,0.197494,86078.0,86077.0,0.13985828]
["bitfinex","BTCUSD",1742435458460,0.197494,86078.0,86077.0,0.00641828]
["bitfinex","BTCUSD",1742435458664,0.197494,86078.0,86077.0,0.13685828]
["bitfinex","BTCUSD",1742435459187,0.197494,86078.0,86077.0,0.13385828]
["bitfinex","BTCUSD",1742435459589,0.197494,86078.0,86077.0,0.13485828]
["bitfinex","BTCUSD",1742435459824,0.197494,86078.0,86077.0,0.13385828]
["bitfinex","BTCUSD",1742435460233,0.197494,86078.0,86077.0,0.13485828]
["bitfinex","BTCUSD",1742435460482,0.197494,86078.0,86077.0,0.13502758]
["bitfinex","BTCUSD",1742435460682,0.197494,86078.0,86077.0,0.13702758]
["bitfinex","BTCUSD",1742435461199,0.197494,86078.0,86077.0,0.13502758]
["bitfinex","BTCUSD",1742435461403,0.197494,86078.0,86077.0,0.13602758]
["bitfinex","BTCUSD",1742435463360,0.011617,86078.0,86077.0,0.13602758]
["bitfinex","BTCUSD",1742435463578,0.011614,86096.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742435463787,0.011615,86095.0,86083.0,0.185867]
["bitfinex","BTCUSD",1742435463995,0.011615,86095.0,86084.0,0.31705403]
["bitfinex","BTCUSD",1742435464205,0.011615,86095.0,86088.0,0.185855]
["bitfinex","BTCUSD",1742435464444,0.011615,86095.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435464869,0.197458,86095.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435465157,0.19746,86094.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435465385,0.011615,86091.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435466250,0.185847,86092.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435466463,0.011615,86093.0,86089.0,0.13444]
["bitfinex","BTCUSD",1742435466663,0.011615,86093.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435466896,0.197462,86093.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435467275,0.185849,86091.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435467694,0.011615,86092.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435467894,0.197462,86093.0,86089.0,0.13444]
["bitfinex","BTCUSD",1742435468249,0.18585,86091.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435468559,0.011613,86105.0,86095.0,0.011615]
["bitfinex","BTCUSD",1742435468757,0.11262166,86100.0,86096.0,0.185838]
["bitfinex","BTCUSD",1742435468963,0.11262166,86100.0,86099.0,0.011614]
["bitfinex","BTCUSD",1742435469389,0.11262166,86100.0,86098.0,0.197446]
["bitfinex","BTCUSD",1742435469562,0.11262166,86100.0,86097.0,0.185835]
["bitfinex","BTCUSD",1742435469761,0.011613,86107.0,86089.0,0.13544]
["bitfinex","BTCUSD",1742435469762,0.185841,86095.0,86089.0,0.13544]
["bitfinex","BTCUSD",1742435469946,0.011615,86095.0,86090.0,0.11957503]
["bitfinex","BTCUSD",1742435470153,0.185841,86096.0,86090.0,0.11957503]
["bitfinex","BTCUSD",1742435470354,0.011614,86097.0,86090.0,0.30542503]
["bitfinex","BTCUSD",1742435470550,0.197451,86097.0,86090.0,0.11957503]
["bitfinex","BTCUSD",1742435470752,0.197467,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1742435470954,0.197467,86090.0,86089.0,0.13544]
["bitfinex","BTCUSD",1742435471200,0.197467,86090.0,86089.0,0.13344]
["bitfinex","BTCUSD",1742435471804,0.197489,86081.0,86078.0,0.02271592]
["bitfinex","BTCUSD",1742435472008,0.197489,86081.0,86079.0,0.13344]
["bitfinex","BTCUSD",1742435472211,0.197489,86081.0,86078.0,0.02271592]
["bitfinex","BTCUSD",1742435472212,0.011616,86084.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435472387,0.197482,86084.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435472590,0.011616,86081.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435473103,0.02308476,86081.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435473351,0.011616,86081.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435473676,0.011616,86081.0,86080.0,0.13644]
["bitfinex","BTCUSD",1742435473953,0.011616,86081.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435474918,0.011616,86081.0,86080.0,0.13844]
["bitfinex","BTCUSD",1742435475297,0.011616,86081.0,86080.0,0.14244]
["bitfinex","BTCUSD",1742435477068,0.185871,86082.0,86080.0,0.14244]
["bitfinex","BTCUSD",1742435477253,0.011615,86093.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742435477459,0.18584,86096.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742435477460,0.11262166,86090.0,86085.0,0.197477]
["bitfinex","BTCUSD",1742435477630,0.197466,86091.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742435478207,0.011615,86090.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742435478700,0.185862,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1742435479121,0.185871,86081.0,86080.0,0.005]
["bitfinex","BTCUSD",1742435479333,0.197487,86081.0,86080.0,0.13844]
["bitfinex","BTCUSD",1742435479728,0.197487,86081.0,86080.0,0.13344]
["bitfinex","BTCUSD",1742435480792,0.197487,86081.0,86080.0,0.13844]
["bitfinex","BTCUSD",1742435481555,0.197487,86081.0,86080.0,0.14244]
["bitfinex","BTCUSD",1742435482487,0.197487,86081.0,86080.0,0.009]
["bitfinex","BTCUSD",1742435482689,0.197487,86081.0,86080.0,0.14244]
["bitfinex","BTCUSD",1742435483685,0.197487,86081.0,86080.0,0.1426093]
["bitfinex","BTCUSD",1742435484347,0.197487,86081.0,86080.0,0.0091693]
["bitfinex","BTCUSD",1742435485346,0.25764898,86081.0,86080.0,0.0051693]
["bitfinex","BTCUSD",1742435485559,0.55764898,86081.0,86080.0,0.0051693]
["bitfinex","BTCUSD",1742435485762,0.63694898,86081.0,86080.0,0.0061693]
["bitfinex","BTCUSD",1742435485969,0.63694898,86081.0,86080.0,0.0011693]
["bitfinex","BTCUSD",1742435486201,1.06008983,86081.0,86080.0,3e-07]
["bitfinex","BTCUSD",1742435486318,0.59133485,86078.0,86077.0,8.8e-07]
["bitfinex","BTCUSD",1742435486521,0.576825,86065.0,86064.0,0.00340134]
["bitfinex","BTCUSD",1742435486721,0.63806682,86065.0,86064.0,0.00352677]
["bitfinex","BTCUSD",1742435486996,0.63806682,86065.0,86058.0,0.0001694]
["bitfinex","BTCUSD",1742435486997,0.497537,86059.0,86058.0,0.0001694]
["bitfinex","BTCUSD",1742435487267,0.55918387,86059.0,86058.0,0.0001694]
["bitfinex","BTCUSD",1742435489448,0.56318387,86059.0,86058.0,0.0001694]
["bitfinex","BTCUSD",1742435490774,0.57473586,86059.0,86058.0,0.0001694]
["bitfinex","BTCUSD",1742435496475,0.197577,86042.0,86041.0,0.13348]
["bitfinex","BTCUSD",1742435496678,0.197577,86042.0,86029.0,0.0001695]
["bitfinex","BTCUSD",1742435496679,0.197604,86030.0,86029.0,0.0001695]
["bitfinex","BTCUSD",1742435496887,0.197604,86030.0,86029.0,0.0002113]
["bitfinex","BTCUSD",1742435497124,0.197604,86030.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435497547,0.197592,86036.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435497890,0.011623,86034.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435498091,0.197602,86031.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435498701,0.197602,86031.0,86029.0,0.1386913]
["bitfinex","BTCUSD",1742435498902,0.197602,86031.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435499328,0.011623,86030.0,86029.0,0.1376913]
["bitfinex","BTCUSD",1742435499872,0.185975,86033.0,86029.0,0.1376913]
["bitfinex","BTCUSD",1742435500091,0.185979,86031.0,86029.0,0.1376913]
["bitfinex","BTCUSD",1742435500290,0.197598,86033.0,86029.0,0.1416913]
["bitfinex","BTCUSD",1742435500423,0.185979,86031.0,86029.0,0.1416913]
["bitfinex","BTCUSD",1742435500625,0.011623,86030.0,86029.0,0.1416913]
["bitfinex","BTCUSD",1742435501500,0.011623,86030.0,86029.0,0.1336913]
["bitfinex","BTCUSD",1742435501863,0.011623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435502265,0.011623,86030.0,86029.0,0.1386913]
["bitfinex","BTCUSD",1742435502674,0.012623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435502897,0.001,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435503092,0.001,86030.0,86029.0,0.3412973]
["bitfinex","BTCUSD",1742435503921,0.001,86030.0,86029.0,0.2078173]
["bitfinex","BTCUSD",1742435504123,0.001,86030.0,86029.0,0.3412973]
["bitfinex","BTCUSD",1742435504484,0.001,86030.0,86029.0,0.3296743]
["bitfinex","BTCUSD",1742435505061,0.001,86030.0,86029.0,0.3412973]
["bitfinex","BTCUSD",1742435506135,0.012623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435506490,0.198604,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435507248,0.001,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435508071,0.012623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435509137,0.001,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435510163,0.012623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435514203,0.012623,86030.0,86029.0,0.0102113]
["bitfinex","BTCUSD",1742435514432,0.012623,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435520048,0.014076,86030.0,86029.0,0.1436913]
["bitfinex","BTCUSD",1742435520221,0.014076,86030.0,86029.0,0.0102113]
["bitfinex","BTCUSD",1742435520422,0.012623,86030.0,86029.0,0.0102113]
["bitfinex","BTCUSD",1742435520663,0.07768138,86030.0,86029.0,0.0102113]
["bitfinex","BTCUSD",1742435520824,0.012623,86030.0,86029.0,0.0102113]
["bitfinex","BTCUSD",1742435521245,0.01307609,86030.0,86029.0,0.0052113]
["bitfinex","BTCUSD",1742435521990,0.011623,86030.0,86029.0,0.0002113]
["bitfinex","BTCUSD",1742435522778,0.011623,86030.0,86029.0,0.0012113]
["bitfinex","BTCUSD",1742435523690,0.011623,86030.0,86029.0,0.0002113]
["bitfinex","BTCUSD",1742435523941,0.011623,86030.0,86029.0,0.0012113]
["bitfinex","BTCUSD",1742435524560,0.11262166,86040.0,86032.0,0.011623]
["bitfinex","BTCUSD",1742435524561,0.011622,86039.0,86032.0,0.011623]
["bitfinex","BTCUSD",1742435524787,0.011622,86042.0,86033.0,0.331078]
["bitfinex","BTCUSD",1742435524788,0.197578,86042.0,86033.0,0.331078]
["bitfinex","BTCUSD",1742435524978,0.197581,86041.0,86035.0,0.18597]
["bitfinex","BTCUSD",1742435525181,0.011622,86040.0,86035.0,0.18597]
["bitfinex","BTCUSD",1742435525417,0.185966,86038.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435525618,0.011623,86036.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435526463,0.18597,86035.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435527013,0.011623,86036.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435527218,0.18597,86035.0,86033.0,0.13648]
["bitfinex","BTCUSD",1742435527450,0.197593,86036.0,86033.0,0.13648]
["bitfinex","BTCUSD",1742435527656,0.197593,86036.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435527813,0.197593,86036.0,86033.0,0.14048]
["bitfinex","BTCUSD",1742435528218,0.185972,86034.0,86033.0,0.13648]
["bitfinex","BTCUSD",1742435528417,0.19904789,86034.0,86033.0,0.13648]
["bitfinex","BTCUSD",1742435528619,0.197595,86034.0,86033.0,0.14048]
["bitfinex","BTCUSD",1742435529368,0.011622,86038.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435529369,0.011622,86037.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435529586,0.011622,86037.0,86033.0,0.14048]
["bitfinex","BTCUSD",1742435529743,0.18597,86036.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435529942,0.18597,86036.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435530152,0.197593,86036.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435530362,0.197593,86036.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435531021,0.011623,86034.0,86033.0,0.13648]
["bitfinex","BTCUSD",1742435531236,0.011623,86034.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435532626,0.011623,86034.0,86033.0,0.14048]
["bitfinex","BTCUSD",1742435532871,0.011623,86034.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435533058,0.011623,86034.0,86033.0,0.13348]
["bitfinex","BTCUSD",1742435533220,0.011623,86034.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435535103,0.01307589,86034.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435538216,0.011623,86034.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435538451,0.197588,86038.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435538622,0.011623,86036.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435538825,0.011623,86035.0,86033.0,0.14148]
["bitfinex","BTCUSD",1742435539384,0.011623,86035.0,86033.0,0.13748]
["bitfinex","BTCUSD",1742435539787,0.197595,86035.0,86033.0,0.22158]
["bitfinex","BTCUSD",1742435540174,0.197595,86035.0,86033.0,0.21458]
["bitfinex","BTCUSD",1742435540376,0.197595,86035.0,86033.0,0.21758]
["bitfinex","BTCUSD",1742435540943,0.197595,86035.0,86033.0,0.21458]
["bitfinex","BTCUSD",1742435541112,0.011623,86035.0,86033.0,0.22158]
["bitfinex","BTCUSD",1742435541636,0.011623,86035.0,86033.0,0.2217495]
["bitfinex","BTCUSD",1742435542774,0.197593,86036.0,86033.0,0.2217495]
["bitfinex","BTCUSD",1742435542975,0.19904591,86036.0,86033.0,0.2217495]
["bitfinex","BTCUSD",1742435543776,0.19904591,86036.0,86033.0,0.2147495]
["bitfinex","BTCUSD",1742435543959,0.19904591,86036.0,86033.0,0.2187495]
["bitfinex","BTCUSD",1742435544158,0.19904591,86036.0,86033.0,0.2217495]
["bitfinex","BTCUSD",1742435544366,0.00145291,86036.0,86035.0,0.011623]
["bitfinex","BTCUSD",1742435544571,0.185947,86046.0,86040.0,0.185958]
["bitfinex","BTCUSD",1742435545420,0.00145275,86049.0,86041.0,0.185955]
["bitfinex","BTCUSD",1742435545421,0.197561,86049.0,86041.0,0.185955]
["bitfinex","BTCUSD",1742435545623,0.3,86057.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742435545825,0.31162,86057.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742435546050,0.01162,86057.0,86053.0,0.13344]
["bitfinex","BTCUSD",1742435546384,0.1978808,86058.0,86052.0,0.185932]
["bitfinex","BTCUSD",1742435546385,0.0003388,86058.0,86055.0,0.185927]
["bitfinex","BTCUSD",1742435546589,0.0003388,86058.0,86057.0,0.197543]
["bitfinex","BTCUSD",1742435548201,0.0003388,86058.0,86057.0,0.185923]
["bitfinex","BTCUSD",1742435549306,0.0013388,86058.0,86057.0,0.197543]
["bitfinex","BTCUSD",1742435549531,0.0003388,86058.0,86057.0,0.31711803]
["bitfinex","BTCUSD",1742435549749,0.0003388,86058.0,86057.0,0.32011803]
["bitfinex","BTCUSD",1742435550636,0.0003388,86058.0,86057.0,0.39821803]
["bitfinex","BTCUSD",1742435550840,0.0003388,86058.0,86057.0,0.40221803]
["bitfinex","BTCUSD",1742435551141,0.0003388,86064.0,86063.0,0.197529]
["bitfinex","BTCUSD",1742435551372,0.0003388,86064.0,86063.0,0.39640403]
["bitfinex","BTCUSD",1742435551983,0.0003388,86064.0,86063.0,0.44550403]
["bitfinex","BTCUSD",1742435553489,0.0003388,86064.0,86063.0,0.45150403]
["bitfinex","BTCUSD",1742435553690,0.0003388,86064.0,86063.0,0.75150403]
["bitfinex","BTCUSD",1742435553826,0.0003388,86064.0,86063.0,0.75750403]
["bitfinex","BTCUSD",1742435554583,0.0003388,86064.0,86063.0,0.75150403]
["bitfinex","BTCUSD",1742435554721,0.0003388,86064.0,86063.0,0.75750403]
["bitfinex","BTCUSD",1742435556142,0.0003388,86064.0,86063.0,0.75150403]
["bitfinex","BTCUSD",1742435556341,0.0003388,86064.0,86063.0,0.88490403]
["bitfinex","BTCUSD",1742435556564,0.0003388,86064.0,86063.0,0.89090403]
["bitfinex","BTCUSD",1742435556943,0.0003388,86064.0,86063.0,0.88490403]
["bitfinex","BTCUSD",1742435557148,0.0003388,86064.0,86063.0,0.89090403]
["bitfinex","BTCUSD",1742435558300,0.0003388,86064.0,86063.0,0.75750403]
["bitfinex","BTCUSD",1742435558503,0.0003388,86064.0,86063.0,0.37820403]
["bitfinex","BTCUSD",1742435558657,0.0003388,86064.0,86063.0,0.51160403]
["bitfinex","BTCUSD",1742435559281,0.0003388,86064.0,86063.0,0.50560403]
["bitfinex","BTCUSD",1742435559632,0.0003388,86064.0,86063.0,0.51160403]
["bitfinex","BTCUSD",1742435559872,0.0003388,86064.0,86063.0,0.50560403]
["bitfinex","BTCUSD",1742435560267,0.0003388,86064.0,86063.0,0.45650403]
["bitfinex","BTCUSD",1742435560841,0.0003388,86064.0,86063.0,0.46150403]
["bitfinex","BTCUSD",1742435561043,0.0003388,86064.0,86063.0,0.45550403]
["bitfinex","BTCUSD",1742435561986,0.0003388,86064.0,86063.0,0.46150403]
["bitfinex","BTCUSD",1742435563380,0.0003388,86064.0,86063.0,0.32810403]
["bitfinex","BTCUSD",1742435563586,0.0003388,86064.0,86063.0,0.45546403]
["bitfinex","BTCUSD",1742435563979,0.0003388,86064.0,86063.0,0.46146403]
["bitfinex","BTCUSD",1742435566298,0.0003388,86064.0,86063.0,0.26393503]
["bitfinex","BTCUSD",1742435566615,0.0003388,86064.0,86063.0,0.14436]
["bitfinex","BTCUSD",1742435567285,0.0003388,86064.0,86063.0,0.011]
["bitfinex","BTCUSD",1742435567636,0.0119578,86064.0,86063.0,0.14436]
["bitfinex","BTCUSD",1742435568049,0.0119578,86064.0,86063.0,0.011]
["bitfinex","BTCUSD",1742435568273,0.01341016,86064.0,86063.0,0.011]
["bitfinex","BTCUSD",1742435568653,0.01341016,86064.0,86063.0,0.14436]
["bitfinex","BTCUSD",1742435569065,0.01341016,86064.0,86063.0,0.13936]
["bitfinex","BTCUSD",1742435569322,0.01341016,86064.0,86063.0,0.006]
["bitfinex","BTCUSD",1742435569525,0.01341016,86064.0,86063.0,0.14236]
["bitfinex","BTCUSD",1742435569727,0.01341016,86064.0,86063.0,0.13636]
["bitfinex","BTCUSD",1742435569934,0.01341016,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1742435570076,0.09121016,86064.0,86063.0,0.003]
["bitfinex","BTCUSD",1742435570760,0.09121016,86064.0,86063.0,0.008]
["bitfinex","BTCUSD",1742435571017,0.09121016,86064.0,86058.0,0.1335295]
["bitfinex","BTCUSD",1742435571018,0.011619,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435571262,0.2606366,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435571467,0.25918387,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435572244,0.34028387,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435573381,0.34028387,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435573825,0.34028387,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435574186,0.34128387,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435575059,0.198537,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435575278,0.19998969,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435580288,0.198537,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435581133,0.197537,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435581488,0.197537,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435581888,0.1913255,86059.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435582593,0.00145256,86061.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435582594,0.197535,86061.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435582792,0.197537,86060.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435583021,0.011619,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435583234,0.011619,86059.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435583785,0.011619,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435583937,0.011619,86059.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435584341,0.01307156,86059.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435584543,0.01307156,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435584778,0.01307156,86059.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435585099,0.01307156,86059.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435585978,0.01307156,86059.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435586279,0.01307156,86059.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435587292,0.011619,86059.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435588410,0.01307156,86059.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435588647,0.011619,86059.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435588849,0.011619,86062.0,86058.0,0.0031695]
["bitfinex","BTCUSD",1742435589050,0.0003388,86064.0,86059.0,0.185918]
["bitfinex","BTCUSD",1742435589431,0.1978678,86064.0,86058.0,0.1890895]
["bitfinex","BTCUSD",1742435589637,0.19753,86063.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435589834,0.1978678,86064.0,86058.0,0.1870895]
["bitfinex","BTCUSD",1742435590062,0.1978678,86064.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435590267,0.1978658,86064.0,86058.0,0.1880885]
["bitfinex","BTCUSD",1742435590441,0.185913,86062.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435590647,0.197536,86060.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435591204,0.197536,86060.0,86058.0,0.0001695]
["bitfinex","BTCUSD",1742435592010,0.197536,86060.0,86058.0,0.0011695]
["bitfinex","BTCUSD",1742435592549,0.011619,86063.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435592796,0.1978658,86064.0,86058.0,0.0021695]
["bitfinex","BTCUSD",1742435593172,0.0003388,86064.0,86059.0,0.011619]
["bitfinex","BTCUSD",1742435593337,0.0003388,86064.0,86061.0,0.011619]
["bitfinex","BTCUSD",1742435593537,0.0003388,86064.0,86063.0,0.0494]
["bitfinex","BTCUSD",1742435593790,0.0003388,86064.0,86063.0,0.24497503]
["bitfinex","BTCUSD",1742435594067,0.0003388,86064.0,86063.0,0.25659403]
["bitfinex","BTCUSD",1742435595364,0.0003388,86064.0,86063.0,0.55659403]
["bitfinex","BTCUSD",1742435595587,0.0003388,86064.0,86063.0,0.55859403]
["bitfinex","BTCUSD",1742435595738,0.0003388,86064.0,86063.0,0.56359403]
["bitfinex","BTCUSD",1742435595944,0.0003388,86064.0,86063.0,0.55859403]
["bitfinex","BTCUSD",1742435596166,0.0003388,86064.0,86063.0,0.55659403]
["bitfinex","BTCUSD",1742435596361,0.0003388,86064.0,86063.0,0.56259403]
["bitfinex","BTCUSD",1742435596576,0.0003388,86064.0,86063.0,0.56159403]
["bitfinex","BTCUSD",1742435596577,0.0013388,86064.0,86063.0,0.56159403]
["bitfinex","BTCUSD",1742435596954,0.0003388,86064.0,86063.0,0.55659403]
["bitfinex","BTCUSD",1742435597358,0.0003388,86064.0,86063.0,0.56259403]
["bitfinex","BTCUSD",1742435597725,0.0003388,86064.0,86063.0,0.57713488]
["bitfinex","BTCUSD",1742435597898,0.0003388,86064.0,86063.0,0.99203488]
["bitfinex","BTCUSD",1742435598122,0.0003388,86064.0,86063.0,0.99803488]
["bitfinex","BTCUSD",1742435598506,0.0003388,86064.0,86063.0,0.99203488]
["bitfinex","BTCUSD",1742435598961,8e-07,86064.0,86063.0,0.99103488]
["bitfinex","BTCUSD",1742435599378,0.011614,86099.0,86093.0,0.185844]
["bitfinex","BTCUSD",1742435599559,0.0120321,86099.0,86094.0,0.13332]
["bitfinex","BTCUSD",1742435600668,0.1978661,86099.0,86094.0,0.13332]
["bitfinex","BTCUSD",1742435600868,0.011614,86097.0,86094.0,0.13332]
["bitfinex","BTCUSD",1742435601096,0.011614,86097.0,86084.0,0.185864]
["bitfinex","BTCUSD",1742435601097,0.011615,86093.0,86084.0,0.185864]
["bitfinex","BTCUSD",1742435601292,0.011617,86080.0,86073.0,0.185887]
["bitfinex","BTCUSD",1742435601464,0.197486,86082.0,86076.0,0.02362583]
["bitfinex","BTCUSD",1742435601667,0.197486,86082.0,86076.0,0.20950583]
["bitfinex","BTCUSD",1742435602433,0.00135406,86084.0,86079.0,0.185875]
["bitfinex","BTCUSD",1742435602639,0.197475,86087.0,86081.0,0.185869]
["bitfinex","BTCUSD",1742435602878,0.011615,86091.0,86076.0,0.03524283]
["bitfinex","BTCUSD",1742435602879,0.12423666,86094.0,86077.0,0.18588]
["bitfinex","BTCUSD",1742435603089,0.197451,86097.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742435603264,0.197451,86097.0,86092.0,0.13332]
["bitfinex","BTCUSD",1742435603464,0.187703,86099.0,86093.0,0.185845]
["bitfinex","BTCUSD",1742435603642,0.187703,86099.0,86092.0,0.13332]
["bitfinex","BTCUSD",1742435603643,0.185837,86097.0,86092.0,0.13332]
["bitfinex","BTCUSD",1742435603982,0.011615,86093.0,86092.0,0.13332]
["bitfinex","BTCUSD",1742435605775,0.011615,86093.0,86092.0,0.13632]
["bitfinex","BTCUSD",1742435605992,0.011615,86093.0,86092.0,0.13832]
["bitfinex","BTCUSD",1742435609171,0.011615,86093.0,86092.0,0.005]
["bitfinex","BTCUSD",1742435609382,0.0130669,86093.0,86092.0,0.13828]
["bitfinex","BTCUSD",1742435610328,0.09496697,86093.0,86092.0,0.13828]
["bitfinex","BTCUSD",1742435610734,0.093515,86093.0,86092.0,0.13828]
["bitfinex","BTCUSD",1742435610941,0.011615,86093.0,86092.0,0.13828]
["bitfinex","BTCUSD",1742435611684,0.011615,86093.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435611907,0.011614,86096.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435612109,0.197451,86097.0,86092.0,0.13428]
["bitfinex","BTCUSD",1742435612715,0.197457,86095.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435613237,0.00145197,86094.0,86092.0,0.13428]
["bitfinex","BTCUSD",1742435613447,0.19746,86093.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435614031,0.197457,86095.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435614250,0.000339,86093.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435615328,0.000339,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435615730,0.000339,86093.0,86092.0,0.13328]
["bitfinex","BTCUSD",1742435615937,0.000339,86093.0,86092.0,0.13428]
["bitfinex","BTCUSD",1742435616139,0.000339,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435616520,0.011954,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435616717,0.000339,86093.0,86092.0,0.322127]
["bitfinex","BTCUSD",1742435616965,0.000339,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435618647,0.000339,86093.0,86092.0,0.147895]
["bitfinex","BTCUSD",1742435619078,0.000339,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435620473,0.000339,86093.0,86092.0,0.322127]
["bitfinex","BTCUSD",1742435623314,0.000339,86093.0,86092.0,0.13628]
["bitfinex","BTCUSD",1742435624843,0.000339,86093.0,86092.0,0.147895]
["bitfinex","BTCUSD",1742435627388,0.000339,86093.0,86092.0,0.26747003]
["bitfinex","BTCUSD",1742435627593,0.000339,86093.0,86092.0,0.35057003]
["bitfinex","BTCUSD",1742435628627,0.000339,86093.0,86092.0,0.34857003]
["bitfinex","BTCUSD",1742435629215,0.000339,86093.0,86092.0,0.35257003]
["bitfinex","BTCUSD",1742435629410,0.000339,86093.0,86092.0,0.35157003]
["bitfinex","BTCUSD",1742435629721,0.000339,86093.0,86092.0,0.35457003]
["bitfinex","BTCUSD",1742435634727,0.000339,86093.0,86092.0,0.27147003]
["bitfinex","BTCUSD",1742435635716,0.000339,86093.0,86092.0,0.14028]
["bitfinex","BTCUSD",1742435635927,0.000339,86093.0,86092.0,0.14024]
["bitfinex","BTCUSD",1742435636911,0.000339,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1742435637116,0.000339,86093.0,86092.0,0.14024]
["bitfinex","BTCUSD",1742435638379,0.02199861,86093.0,86092.0,0.151855]
["bitfinex","BTCUSD",1742435639911,0.000339,86093.0,86092.0,0.151855]
["bitfinex","BTCUSD",1742435648971,0.000339,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1742435649178,0.011954,86093.0,86092.0,0.1402]
["bitfinex","BTCUSD",1742435649541,0.000339,86093.0,86092.0,0.1402]
["bitfinex","BTCUSD",1742435650285,0.186184,86093.0,86092.0,0.1332]
["bitfinex","BTCUSD",1742435650484,0.197799,86093.0,86092.0,0.1352]
["bitfinex","BTCUSD",1742435650686,0.000339,86093.0,86092.0,0.1372]
["bitfinex","BTCUSD",1742435651100,0.000339,86093.0,86092.0,0.004]
["bitfinex","BTCUSD",1742435651328,0.000339,86093.0,86092.0,0.1372]
["bitfinex","BTCUSD",1742435651533,0.000339,86093.0,86092.0,0.148815]
["bitfinex","BTCUSD",1742435653283,0.197799,86093.0,86092.0,0.004]
["bitfinex","BTCUSD",1742435653484,0.19925113,86093.0,86092.0,0.1372]
["bitfinex","BTCUSD",1742435653685,0.197799,86093.0,86092.0,0.1372]
["bitfinex","BTCUSD",1742435654160,0.20954207,86093.0,86092.0,0.1352]
["bitfinex","BTCUSD",1742435654478,0.20954207,86093.0,86092.0,0.1362]
["bitfinex","BTCUSD",1742435656091,0.20954207,86093.0,86092.0,0.1342]
["bitfinex","BTCUSD",1742435656245,0.20954207,86093.0,86092.0,0.1352]
["bitfinex","BTCUSD",1742435656445,0.197799,86093.0,86092.0,0.1352]
["bitfinex","BTCUSD",1742435656675,0.000339,86093.0,86092.0,0.146815]
["bitfinex","BTCUSD",1742435659479,0.000339,86093.0,86092.0,0.26539003]
["bitfinex","BTCUSD",1742435659679,0.000339,86093.0,86092.0,0.26439003]
["bitfinex","BTCUSD",1742435659899,0.000339,86093.0,86092.0,0.26939003]
["bitfinex","BTCUSD",1742435660312,0.000339,86093.0,86092.0,0.69619003]
["bitfinex","BTCUSD",1742435660523,0.000339,86093.0,86092.0,0.73649284]
["bitfinex","BTCUSD",1742435661354,0.000339,86093.0,86092.0,0.73749284]
["bitfinex","BTCUSD",1742435662379,0.000339,86093.0,86092.0,0.75203369]
["bitfinex","BTCUSD",1742435662813,0.000339,86093.0,86092.0,0.75703369]
["bitfinex","BTCUSD",1742435663202,0.000339,86093.0,86092.0,0.74703369]
["bitfinex","BTCUSD",1742435663355,0.000339,86093.0,86092.0,0.75203369]
["bitfinex","BTCUSD",1742435663564,0.000339,86093.0,86092.0,0.75803369]
["bitfinex","BTCUSD",1742435664261,0.000339,86093.0,86092.0,0.74703369]
["bitfinex","BTCUSD",1742435664469,0.000339,86093.0,86092.0,0.74449284]
["bitfinex","BTCUSD",1742435664872,0.000339,86093.0,86092.0,0.70819003]
["bitfinex","BTCUSD",1742435665068,0.000339,86093.0,86092.0,1.28623003]
["bitfinex","BTCUSD",1742435666699,0.000339,86093.0,86092.0,1.27461503]
["bitfinex","BTCUSD",1742435667842,0.000339,86093.0,86092.0,1.28623003]
["bitfinex","BTCUSD",1742435668284,0.000339,86093.0,86092.0,1.28619003]
["bitfinex","BTCUSD",1742435668506,0.000339,86093.0,86092.0,1.20409003]
["bitfinex","BTCUSD",1742435670277,0.000339,86093.0,86092.0,0.59004]
["bitfinex","BTCUSD",1742435670495,0.011954,86093.0,86092.0,0.14516]
["bitfinex","BTCUSD",1742435670692,0.000339,86093.0,86092.0,0.14516]
["bitfinex","BTCUSD",1742435671171,0.000339,86093.0,86092.0,0.13916]
["bitfinex","BTCUSD",1742435671172,0.02521443,86093.0,86092.0,0.13916]
["bitfinex","BTCUSD",1742435671384,0.02521443,86093.0,86092.0,0.006]
["bitfinex","BTCUSD",1742435671543,0.01340604,86093.0,86092.0,0.006]
["bitfinex","BTCUSD",1742435672584,0.011615,86091.0,86090.0,0.10436888]
["bitfinex","BTCUSD",1742435673660,0.011615,86091.0,86089.0,0.13316]
["bitfinex","BTCUSD",1742435673661,0.197467,86090.0,86089.0,0.13316]
["bitfinex","BTCUSD",1742435674020,0.197478,86085.0,86074.0,0.578]
["bitfinex","BTCUSD",1742435674209,0.19893018,86085.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435674412,0.0795,86086.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435674413,0.011616,86086.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435674615,0.197474,86088.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435674854,0.185851,86091.0,86085.0,0.185862]
["bitfinex","BTCUSD",1742435675031,0.011615,86090.0,86084.0,0.3308494]
["bitfinex","BTCUSD",1742435675203,0.197466,86091.0,86085.0,0.011616]
["bitfinex","BTCUSD",1742435675383,0.011615,86089.0,86084.0,0.3308494]
["bitfinex","BTCUSD",1742435675593,0.19747,86089.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435675794,0.011616,86088.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435676495,0.19747,86089.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435676826,0.19747,86089.0,86084.0,0.1509854]
["bitfinex","BTCUSD",1742435677035,0.197466,86091.0,86085.0,0.197478]
["bitfinex","BTCUSD",1742435677659,0.186185,86093.0,86088.0,0.011616]
["bitfinex","BTCUSD",1742435677859,0.19891608,86091.0,86085.0,0.197478]
["bitfinex","BTCUSD",1742435678228,0.011615,86089.0,86084.0,0.1479854]
["bitfinex","BTCUSD",1742435678417,0.197471,86089.0,86084.0,0.1479854]
["bitfinex","BTCUSD",1742435678655,0.197471,86089.0,86084.0,0.1363694]
["bitfinex","BTCUSD",1742435678836,0.197474,86088.0,86084.0,0.1363694]
["bitfinex","BTCUSD",1742435679041,0.011616,86088.0,86084.0,0.1343694]
["bitfinex","BTCUSD",1742435679192,0.011616,86088.0,86085.0,0.001]
["bitfinex","BTCUSD",1742435679399,0.197471,86089.0,86084.0,0.1343694]
["bitfinex","BTCUSD",1742435679598,0.197478,86085.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435679814,0.197478,86085.0,86084.0,0.1343694]
["bitfinex","BTCUSD",1742435680213,0.197478,86085.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435680731,0.197465,86091.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742435680895,0.011615,86094.0,86084.0,0.1363694]
["bitfinex","BTCUSD",1742435680896,0.011954,86093.0,86087.0,0.011616]
["bitfinex","BTCUSD",1742435681106,0.01306702,86092.0,86084.0,0.1479854]
["bitfinex","BTCUSD",1742435681306,0.01306702,86092.0,86085.0,0.18586]
["bitfinex","BTCUSD",1742435681307,0.185852,86090.0,86085.0,0.18586]
["bitfinex","BTCUSD",1742435682063,0.00145202,86089.0,86084.0,0.3308494]
["bitfinex","BTCUSD",1742435682291,0.00145202,86089.0,86085.0,0.001]
["bitfinex","BTCUSD",1742435682872,0.00145202,86089.0,86084.0,0.3328494]
["bitfinex","BTCUSD",1742435683072,0.00145202,86089.0,86084.0,0.1996494]
["bitfinex","BTCUSD",1742435683234,0.00145202,86089.0,86085.0,0.1332]
["bitfinex","BTCUSD",1742435683452,0.011616,86086.0,86085.0,0.1352]
["bitfinex","BTCUSD",1742435683655,0.0130681,86086.0,86085.0,0.1352]
["bitfinex","BTCUSD",1742435683857,0.197478,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435684177,0.197478,86085.0,86084.0,0.1343694]
["bitfinex","BTCUSD",1742435684378,0.197478,86085.0,86084.0,0.1333694]
["bitfinex","BTCUSD",1742435684849,0.197478,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435685064,0.246178,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435685288,0.546178,86085.0,86084.0,0.0011694]
["bitfinex","BTCUSD",1742435685496,1.036578,86085.0,86084.0,0.0011694]
["bitfinex","BTCUSD",1742435685702,1.05111885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435686124,1.05211885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435686531,1.05111885,86085.0,86084.0,0.0021694]
["bitfinex","BTCUSD",1742435686743,1.05111885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435686958,1.05211885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435687900,1.05711885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435688114,1.04550285,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435688537,1.05711885,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435689463,0.85464085,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435691331,0.8401,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435692322,0.7096,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435692788,0.4096,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435693194,0.4086,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435693378,0.4106,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435694721,0.002,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435695381,0.00145216,86092.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435695581,0.001,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435696308,0.00145216,86092.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435696695,0.000339,86088.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435699869,0.001339,86088.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435701014,0.00145214,86087.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435702795,0.00245214,86087.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435703831,0.000339,86088.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435703832,0.00145215,86086.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1742435704035,0.000339,86088.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742435704854,0.000339,86088.0,86087.0,0.319058]
["bitfinex","BTCUSD",1742435706447,0.000339,86088.0,86087.0,0.1342]
["bitfinex","BTCUSD",1742435707308,0.000339,86088.0,86087.0,0.1352]
["bitfinex","BTCUSD",1742435709076,0.000339,86088.0,86087.0,0.002]
["bitfinex","BTCUSD",1742435711711,0.000339,86088.0,86087.0,0.199474]
["bitfinex","BTCUSD",1742435711917,0.000339,86088.0,86087.0,0.187858]
["bitfinex","BTCUSD",1742435712549,0.000339,86088.0,86087.0,0.002]
["bitfinex","BTCUSD",1742435720848,0.000339,86088.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435726425,0.00179117,86088.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435726985,0.48764717,86088.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435727247,0.92095185,86088.0,86087.0,0.0011695]
["bitfinex","BTCUSD",1742435728066,0.92095185,86088.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435728270,0.92095185,86088.0,86087.0,0.0011695]
["bitfinex","BTCUSD",1742435728648,0.92095185,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435728882,0.92295185,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435730951,0.92595185,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435733142,0.72847985,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435733371,0.74009585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435734504,0.72847985,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435740607,0.74009585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435745301,0.74509585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435745737,0.84569585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435745971,0.89319585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435746884,0.89019585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435747027,0.88819585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435747237,0.91761112,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435747443,0.92361112,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435747846,0.90019585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435752915,1.03339585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435760144,1.15589585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435760344,1.03339585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435764485,1.48869585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435765709,1.45869585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435766127,1.33049585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435766363,1.45869585,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435766880,1.31387985,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435767091,1.44707985,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435767287,1.14707985,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435767794,0.999339,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435768088,0.999339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435768089,0.414939,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435768305,0.419939,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435768951,0.005339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435769196,0.000339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435769401,0.006339,86088.0,86087.0,0.3101275]
["bitfinex","BTCUSD",1742435769609,0.006339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435770501,0.002339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435771116,0.003339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435774072,0.003339,86088.0,86087.0,0.3217435]
["bitfinex","BTCUSD",1742435774842,0.002339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435775319,0.000339,86088.0,86087.0,0.3101275]
["bitfinex","BTCUSD",1742435775527,0.001339,86088.0,86087.0,0.3217435]
["bitfinex","BTCUSD",1742435775814,0.001339,86088.0,86087.0,0.3101275]
["bitfinex","BTCUSD",1742435775994,0.000339,86088.0,86087.0,0.3101275]
["bitfinex","BTCUSD",1742435776368,0.000339,86088.0,86087.0,0.3217435]
["bitfinex","BTCUSD",1742435777609,0.000339,86088.0,86087.0,0.3101275]
["bitfinex","BTCUSD",1742435779779,0.000339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435781304,0.000339,86088.0,86087.0,0.1358855]
["bitfinex","BTCUSD",1742435781927,0.000339,86088.0,86087.0,0.1368855]
["bitfinex","BTCUSD",1742435782099,0.001339,86088.0,86087.0,0.1368855]
["bitfinex","BTCUSD",1742435782320,0.000339,86088.0,86087.0,0.1368855]
["bitfinex","BTCUSD",1742435782666,0.000339,86088.0,86087.0,0.1242695]
["bitfinex","BTCUSD",1742435782867,0.000339,86088.0,86087.0,0.1262695]
["bitfinex","BTCUSD",1742435784439,0.000339,86088.0,86087.0,0.2594295]
["bitfinex","BTCUSD",1742435787269,0.000339,86088.0,86087.0,0.2710455]
["bitfinex","BTCUSD",1742435787933,0.000339,86088.0,86087.0,0.2594295]
["bitfinex","BTCUSD",1742435790621,0.000339,86088.0,86087.0,0.1262695]
["bitfinex","BTCUSD",1742435790828,0.000339,86088.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435791048,0.00352443,86093.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435791250,0.01454085,86098.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435791402,0.01454085,86096.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435791643,0.0008969,86095.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435792035,0.4094969,86095.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435792236,0.4086,86095.0,86087.0,0.0021695]
["bitfinex","BTCUSD",1742435792442,0.0008969,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435792957,0.01277387,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435793159,0.002,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435793366,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435794330,0.0008969,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435794519,0.01232438,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435794707,0.0018969,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435795359,0.002,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435795561,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435796633,0.0018969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435796834,0.0038969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435797053,0.0018969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435797443,0.002,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435797648,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435798215,0.0028969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435798416,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435799061,0.002,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435799262,0.01255667,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435799682,0.002,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435799930,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435800343,0.0028969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435800488,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435800699,0.01236039,86094.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435801512,0.001,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435801713,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435801897,0.0028969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435802102,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435802714,0.0008969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435803261,0.002,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435803411,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435805051,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435805975,0.002,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435806182,0.0008969,86090.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435806358,0.0008969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435806560,0.002,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435806789,0.0008969,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435808805,0.0008969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435809019,0.002,86091.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435809311,0.0008969,86090.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435810024,0.0028969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435811229,0.0038969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435811434,0.0018969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435811611,0.002,86090.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435812042,0.0018969,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435812250,0.0008969,86092.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435812914,0.002,86090.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435813957,0.002,86090.0,86087.0,0.1860265]
["bitfinex","BTCUSD",1742435814304,0.002,86090.0,86088.0,0.185854]
["bitfinex","BTCUSD",1742435814451,0.002,86090.0,86087.0,0.1860265]
["bitfinex","BTCUSD",1742435814729,0.002,86090.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435814903,0.0010664,86093.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435815489,0.002,86090.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435815856,0.0001695,86093.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435816072,0.002,86090.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435817224,0.002,86090.0,86088.0,0.261654]
["bitfinex","BTCUSD",1742435817909,0.0001695,86093.0,86088.0,0.261654]
["bitfinex","BTCUSD",1742435818137,0.0030664,86093.0,86088.0,0.261654]
["bitfinex","BTCUSD",1742435818407,0.0010664,86093.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435818842,0.002,86090.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435819115,0.0011695,86093.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435819515,0.0031695,86093.0,86088.0,0.0758]
["bitfinex","BTCUSD",1742435819737,0.0031695,86093.0,86089.0,0.185852]
["bitfinex","BTCUSD",1742435820348,0.0011695,86093.0,86088.0,0.261654]
["bitfinex","BTCUSD",1742435820634,0.0001695,86093.0,86088.0,0.261654]
["bitfinex","BTCUSD",1742435820886,0.0010664,86093.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435821657,0.01454085,86089.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435821876,0.41025375,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435822088,0.40935685,86088.0,86087.0,0.0001695]
["bitfinex","BTCUSD",1742435823185,0.40935685,86088.0,86066.0,0.10436888]
["bitfinex","BTCUSD",1742435823186,0.497519,86067.0,86066.0,0.10436888]
["bitfinex","BTCUSD",1742435823318,0.92065985,86067.0,86066.0,0.10436888]
["bitfinex","BTCUSD",1742435823513,0.72314085,86067.0,86066.0,0.10436888]
["bitfinex","BTCUSD",1742435824304,0.72314085,86067.0,86050.0,0.0476]
["bitfinex","BTCUSD",1742435824305,0.31454085,86066.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435824510,0.011619,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435824719,0.51297275,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435824933,0.51207585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435825970,0.51507585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435826170,0.92367585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435826430,0.92067585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435826638,0.92467585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435827208,0.92667585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435827739,0.92467585,86060.0,86053.0,0.10436888]
["bitfinex","BTCUSD",1742435827950,0.92467585,86060.0,86036.0,0.0469]
["bitfinex","BTCUSD",1742435828121,0.92767585,86060.0,86036.0,0.0469]
["bitfinex","BTCUSD",1742435828975,0.41305985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435829821,0.42164327,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435830022,0.83024327,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435830197,0.82165985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435830403,0.82565985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435830925,0.82765985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435831364,0.85265985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435831772,0.82765985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435831902,0.85265985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435832101,0.85065985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435832311,0.85565985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435832513,0.86065985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435832710,0.91271884,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435832940,0.85165985,86059.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435833520,0.02616385,86034.0,86033.0,0.0001695]
["bitfinex","BTCUSD",1742435833720,0.43566075,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435833839,0.43476385,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435834782,0.42314085,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435835184,0.43763204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435835792,0.44925504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435836310,0.45125504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435836448,0.75125504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435837926,0.73963204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435838148,0.75125504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435841583,0.72509119,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435843859,0.72509119,86034.0,86033.0,0.0497113]
["bitfinex","BTCUSD",1742435845727,0.72509119,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435847108,0.93722704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435856414,1.07038704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435856618,1.14648704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435857676,1.14948704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435857926,1.07338704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435858505,1.0802074,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435858705,1.0842074,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435859609,1.07538704,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435860415,0.74463204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435860628,0.87779204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435862034,0.88941504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435873280,0.89441504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435873527,0.97571504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435874827,0.89441504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435875807,0.88941504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435879007,0.89441504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435880354,0.88941504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435881311,0.74171419,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435881471,0.75625504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435881673,0.74171419,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435882264,0.75625504,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435883621,0.74463204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435887042,0.73009119,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435887995,0.74463204,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435889176,0.43009119,86034.0,86033.0,0.0812113]
["bitfinex","BTCUSD",1742435889384,0.02149119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435890209,0.01749119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435890395,0.02049119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435890960,0.02249119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435891160,0.01949119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435891555,0.02049119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435891984,0.01949119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435900808,0.01449119,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435901200,0.002,86034.0,86033.0,0.1307113]
["bitfinex","BTCUSD",1742435901875,0.002,86034.0,86033.0,0.0497113]
["bitfinex","BTCUSD",1742435902076,0.002,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435903014,0.0028969,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435903174,0.01698856,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435911636,0.01609166,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435920005,0.01609166,86034.0,86033.0,0.0808113]
["bitfinex","BTCUSD",1742435922200,0.01609166,86034.0,86033.0,0.3252093]
["bitfinex","BTCUSD",1742435922421,0.002,86034.0,86033.0,0.3252093]
["bitfinex","BTCUSD",1742435923575,0.002,86034.0,86033.0,0.44478433]
["bitfinex","BTCUSD",1742435923994,0.07395858,86060.0,86053.0,0.185931]
["bitfinex","BTCUSD",1742435924195,0.01398431,86058.0,86054.0,0.25698]
["bitfinex","BTCUSD",1742435924395,0.0003392,86058.0,86054.0,0.25598]
["bitfinex","BTCUSD",1742435925750,0.01946696,86058.0,86054.0,0.25598]
["bitfinex","BTCUSD",1742435926079,0.01946696,86058.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435926681,0.02446696,86058.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435926805,0.0008969,86057.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435927005,0.02446696,86058.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435927198,0.0008969,86057.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435928031,0.0058969,86057.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435928906,0.0108969,86057.0,86054.0,0.13208]
["bitfinex","BTCUSD",1742435931438,0.1968209,86057.0,86047.0,0.0785]
["bitfinex","BTCUSD",1742435931638,0.1968209,86057.0,86046.0,0.046]
["bitfinex","BTCUSD",1742435931639,0.185937,86051.0,86046.0,0.13304]
["bitfinex","BTCUSD",1742435931849,0.0008969,86050.0,86044.0,0.13304]
["bitfinex","BTCUSD",1742435932815,0.0048969,86051.0,86044.0,0.13304]
["bitfinex","BTCUSD",1742435933717,0.0048969,86051.0,86042.0,0.0756]
["bitfinex","BTCUSD",1742435933903,0.0048969,86051.0,86041.0,0.13304]
["bitfinex","BTCUSD",1742435934288,0.003,86050.0,86041.0,0.13304]
["bitfinex","BTCUSD",1742435934487,0.0008969,86049.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435935678,0.0048969,86049.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435936850,0.0068969,86049.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435938189,0.006,86049.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435940437,0.0008969,86048.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435940692,0.1984619,86048.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435940895,0.185947,86046.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435941073,0.0125179,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435941582,0.02705875,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435942711,0.33005875,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435942908,0.32916185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435943569,0.33016185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435943914,0.73876185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435944192,0.86966185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435944413,0.87166185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435944597,0.86866185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435944820,0.87166185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435944997,1.45518185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435945293,1.45218185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435945498,1.45718185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435945695,1.45518185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435946061,1.46018185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435946602,1.45518185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435946761,1.46018185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435947174,1.48401758,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435947473,1.47901758,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435947676,1.47401758,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435947855,1.47901758,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435948256,1.45518185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435949312,1.46018185,86045.0,86044.0,0.0001696]
["bitfinex","BTCUSD",1742435949511,0.497595,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435949721,1.05356625,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435950775,1.05656625,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435951272,1.06522725,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435953974,0.9176864,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435954373,0.93222725,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435958268,0.92922725,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435958462,0.92522725,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435958686,0.93522725,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435965899,0.74925525,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435968624,0.4230914,86034.0,86033.0,0.0482113]
["bitfinex","BTCUSD",1742435968830,0.4184304,86034.0,86033.0,0.1314113]
["bitfinex","BTCUSD",1742435970828,0.4134304,86034.0,86033.0,0.1314113]
["bitfinex","BTCUSD",1742435971244,0.4124304,86034.0,86033.0,0.1314113]
["bitfinex","BTCUSD",1742435971646,0.4154304,86034.0,86033.0,0.1314113]
["bitfinex","BTCUSD",1742435972565,0.7154304,86034.0,86033.0,0.0482113]
["bitfinex","BTCUSD",1742435973834,0.7154304,86034.0,86033.0,0.0002113]
["bitfinex","BTCUSD",1742435975719,0.3,86033.0,86027.0,0.05687782]
["bitfinex","BTCUSD",1742435975921,0.0008969,86032.0,86027.0,0.05692642]
["bitfinex","BTCUSD",1742435977933,0.0068969,86032.0,86027.0,0.05692642]
["bitfinex","BTCUSD",1742435978983,0.0068969,86032.0,86027.0,4.86e-05]
["bitfinex","BTCUSD",1742435979684,0.497609,86028.0,86027.0,4.86e-05]
["bitfinex","BTCUSD",1742435980242,0.3,86028.0,86027.0,4.86e-05]
["bitfinex","BTCUSD",1742435980963,0.301,86028.0,86027.0,4.86e-05]
["bitfinex","BTCUSD",1742435982407,0.304,86028.0,86027.0,4.86e-05]
["bitfinex","BTCUSD",1742435982586,0.304,86028.0,86027.0,0.0776181]
["bitfinex","BTCUSD",1742435983526,0.304,86028.0,86027.0,0.1250181]
["bitfinex","BTCUSD",1742435983527,0.004,86028.0,86027.0,0.1250181]
["bitfinex","BTCUSD",1742435983798,0.004,86028.0,86027.0,0.1366421]
["bitfinex","BTCUSD",1742435985797,0.004,86028.0,86027.0,0.13780438]
["bitfinex","BTCUSD",1742435986653,0.003,86028.0,86027.0,0.13780438]
["bitfinex","BTCUSD",1742435987639,0.3,86041.0,86029.0,0.011623]
["bitfinex","BTCUSD",1742435987808,0.0003392,86044.0,86030.0,0.00116223]
["bitfinex","BTCUSD",1742435988217,0.0003392,86044.0,86030.0,0.01278523]
["bitfinex","BTCUSD",1742435989402,0.0043392,86044.0,86033.0,0.185973]
["bitfinex","BTCUSD",1742435989550,0.0043392,86044.0,86035.0,0.0806]
["bitfinex","BTCUSD",1742435989748,0.0043392,86044.0,86042.0,0.185955]
["bitfinex","BTCUSD",1742435989955,0.0043392,86044.0,86043.0,0.137922]
["bitfinex","BTCUSD",1742435990357,0.0043392,86044.0,86043.0,0.135922]
["bitfinex","BTCUSD",1742435990768,0.0003392,86044.0,86043.0,0.135922]
["bitfinex","BTCUSD",1742435991362,0.0043392,86044.0,86043.0,0.13708405]
["bitfinex","BTCUSD",1742435991572,0.0003392,86044.0,86043.0,0.13708405]
["bitfinex","BTCUSD",1742435991986,0.0013392,86044.0,86043.0,0.13708405]
["bitfinex","BTCUSD",1742435994240,0.0013392,86044.0,86043.0,0.135922]
["bitfinex","BTCUSD",1742435996645,0.0013392,86044.0,86043.0,0.087958]
["bitfinex","BTCUSD",1742435997161,0.0013392,86044.0,86043.0,0.09958]
["bitfinex","BTCUSD",1742435997343,0.0013392,86044.0,86043.0,0.10074194]
["bitfinex","BTCUSD",1742435998725,0.0013392,86044.0,86043.0,0.09958]
["bitfinex","BTCUSD",1742435998932,0.0013392,86044.0,86043.0,0.10074195]
["bitfinex","BTCUSD",1742435999444,0.0013392,86044.0,86043.0,0.09958]
["bitfinex","BTCUSD",1742436000426,0.0013392,86044.0,86043.0,0.087958]
["bitfinex","BTCUSD",1742436000427,0.0008592,86044.0,86043.0,0.087958]
["bitfinex","BTCUSD",1742436000616,0.0008592,86044.0,86043.0,0.0457]
["bitfinex","BTCUSD",1742436000980,0.0008592,86044.0,86043.0,0.057322]
["bitfinex","BTCUSD",1742436001335,0.0008592,86044.0,86043.0,0.1381841]
["bitfinex","BTCUSD",1742436003314,0.0008592,86044.0,86043.0,0.137022]
["bitfinex","BTCUSD",1742436003515,0.0008592,86044.0,86043.0,0.13818397]
["bitfinex","BTCUSD",1742436003778,0.0008592,86044.0,86043.0,0.137022]
["bitfinex","BTCUSD",1742436004731,0.0008592,86044.0,86043.0,0.13818397]
["bitfinex","BTCUSD",1742436005544,0.0008592,86044.0,86043.0,0.257759]
["bitfinex","BTCUSD",1742436005742,0.0008592,86044.0,86043.0,0.25659703]
["bitfinex","BTCUSD",1742436007122,0.0011982,86044.0,86043.0,0.25676653]
["bitfinex","BTCUSD",1742436007680,0.000339,86044.0,86043.0,0.25676653]
["bitfinex","BTCUSD",1742436007884,0.000339,86044.0,86043.0,0.25876653]
["bitfinex","BTCUSD",1742436009534,1e-06,86044.0,86043.0,0.25876653]
["bitfinex","BTCUSD",1742436009738,1e-06,86044.0,86043.0,0.55876653]
["bitfinex","BTCUSD",1742436011680,1e-06,86044.0,86043.0,0.57830738]
["bitfinex","BTCUSD",1742436012039,1e-06,86044.0,86043.0,0.55876653]
["bitfinex","BTCUSD",1742436013502,1e-06,86044.0,86043.0,0.69160653]
["bitfinex","BTCUSD",1742436013852,1e-06,86044.0,86043.0,0.39160653]
["bitfinex","BTCUSD",1742436016054,1e-06,86044.0,86043.0,0.71114738]
["bitfinex","BTCUSD",1742436016418,0.0003392,86054.0,86053.0,0.623851]
["bitfinex","BTCUSD",1742436016616,0.0003392,86054.0,86053.0,0.74342603]
["bitfinex","BTCUSD",1742436018132,0.0003392,86054.0,86053.0,0.74889809]
["bitfinex","BTCUSD",1742436018340,0.0003392,86054.0,86053.0,0.74989809]
["bitfinex","BTCUSD",1742436018947,0.0003392,86054.0,86053.0,0.75289809]
["bitfinex","BTCUSD",1742436019525,2e-07,86054.0,86053.0,0.75289809]
["bitfinex","BTCUSD",1742436020047,2e-07,86054.0,86053.0,0.77243894]
["bitfinex","BTCUSD",1742436020655,2e-07,86054.0,86053.0,1.18733894]
["bitfinex","BTCUSD",1742436021199,2e-07,86054.0,86053.0,1.21040622]
["bitfinex","BTCUSD",1742436021851,4e-07,86058.0,86057.0,0.502543]
["bitfinex","BTCUSD",1742436022020,4e-07,86058.0,86057.0,0.89419888]
["bitfinex","BTCUSD",1742436022219,4e-07,86058.0,86057.0,0.89952266]
["bitfinex","BTCUSD",1742436022627,4e-07,86058.0,86057.0,0.74714181]
["bitfinex","BTCUSD",1742436022983,4e-07,86058.0,86057.0,0.87994181]
["bitfinex","BTCUSD",1742436023206,4e-07,86058.0,86057.0,0.88094181]
["bitfinex","BTCUSD",1742436023406,4e-07,86058.0,86057.0,0.20386678]
["bitfinex","BTCUSD",1742436023610,4e-07,86058.0,86057.0,0.33782853]
["bitfinex","BTCUSD",1742436023790,4e-07,86058.0,86057.0,0.33666678]
["bitfinex","BTCUSD",1742436024029,4e-07,86058.0,86057.0,0.20386678]
["bitfinex","BTCUSD",1742436024243,4e-07,86058.0,86057.0,0.33666678]
["bitfinex","BTCUSD",1742436024444,4e-07,86058.0,86057.0,0.15074378]
["bitfinex","BTCUSD",1742436024571,4e-07,86058.0,86057.0,0.33666678]
["bitfinex","BTCUSD",1742436024775,4e-07,86058.0,86057.0,0.13812378]
["bitfinex","BTCUSD",1742436024975,4e-07,86058.0,86057.0,0.14974378]
["bitfinex","BTCUSD",1742436025199,4e-07,86058.0,86057.0,0.15174378]
["bitfinex","BTCUSD",1742436025779,4e-07,86058.0,86057.0,0.14412378]
["bitfinex","BTCUSD",1742436026754,4e-07,86058.0,86057.0,0.14012378]
["bitfinex","BTCUSD",1742436026956,4e-07,86058.0,86057.0,0.00732378]
["bitfinex","BTCUSD",1742436027170,4e-07,86058.0,86057.0,0.33766678]
["bitfinex","BTCUSD",1742436027483,4e-07,86058.0,86057.0,0.33566678]
["bitfinex","BTCUSD",1742436027615,4e-07,86058.0,86057.0,0.33766678]
["bitfinex","BTCUSD",1742436028015,4e-07,86058.0,86057.0,0.34166678]
["bitfinex","BTCUSD",1742436028217,4e-07,86058.0,86057.0,0.14412378]
["bitfinex","BTCUSD",1742436028824,4e-07,86058.0,86057.0,0.33766678]
["bitfinex","BTCUSD",1742436029039,4e-07,86058.0,86057.0,0.33566678]
["bitfinex","BTCUSD",1742436029243,4e-07,86058.0,86057.0,0.34166678]
["bitfinex","BTCUSD",1742436029688,4e-07,86058.0,86057.0,0.33766678]
["bitfinex","BTCUSD",1742436030656,4e-07,86058.0,86057.0,0.13812378]
["bitfinex","BTCUSD",1742436031101,4e-07,86058.0,86057.0,0.33004678]
["bitfinex","BTCUSD",1742436031458,4e-07,86058.0,86057.0,0.01132378]
["bitfinex","BTCUSD",1742436031672,4e-07,86058.0,86057.0,0.00732378]
["bitfinex","BTCUSD",1742436031858,4e-07,86058.0,86057.0,0.00532378]
["bitfinex","BTCUSD",1742436032059,4e-07,86058.0,86057.0,0.00932378]
["bitfinex","BTCUSD",1742436032483,4e-07,86058.0,86057.0,0.00532378]
["bitfinex","BTCUSD",1742436032698,0.0759004,86058.0,86057.0,0.00732378]
["bitfinex","BTCUSD",1742436032894,0.0759004,86058.0,86057.0,0.002]
["bitfinex","BTCUSD",1742436033092,0.0759004,86058.0,86057.0,0.00742348]
["bitfinex","BTCUSD",1742436033357,0.0759004,86058.0,86057.0,0.002]
["bitfinex","BTCUSD",1742436033667,0.0759004,86058.0,86057.0,0.00742348]
["bitfinex","BTCUSD",1742436034118,4e-07,86058.0,86057.0,0.20496648]
["bitfinex","BTCUSD",1742436034277,4e-07,86058.0,86057.0,0.20612836]
["bitfinex","BTCUSD",1742436034456,0.112661,86080.0,86067.0,0.197517]
["bitfinex","BTCUSD",1742436034657,0.3,86079.0,86069.0,0.197514]
["bitfinex","BTCUSD",1742436034842,0.3,86079.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742436035036,0.3,86079.0,86070.0,0.19133396]
["bitfinex","BTCUSD",1742436035243,0.3,86079.0,86072.0,0.18589]
["bitfinex","BTCUSD",1742436035649,6.798e-05,86080.0,86073.0,0.0024409]
["bitfinex","BTCUSD",1742436035854,6.798e-05,86080.0,86073.0,0.185887]
["bitfinex","BTCUSD",1742436036112,6.798e-05,86080.0,86074.0,0.185884]
["bitfinex","BTCUSD",1742436036408,0.005,86079.0,86074.0,0.185884]
["bitfinex","BTCUSD",1742436036609,0.005,86079.0,86075.0,0.18704363]
["bitfinex","BTCUSD",1742436037248,0.005,86079.0,86077.0,0.185879]
["bitfinex","BTCUSD",1742436037511,0.005,86079.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742436037704,6.798e-05,86080.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742436038079,0.00506798,86080.0,86078.0,0.185875]
["bitfinex","BTCUSD",1742436038286,0.004,86079.0,86078.0,0.197492]
["bitfinex","BTCUSD",1742436038490,0.004,86079.0,86077.0,0.185878]
["bitfinex","BTCUSD",1742436038697,0.005,86079.0,86071.0,0.185891]
["bitfinex","BTCUSD",1742436038910,0.005,86079.0,86072.0,0.185888]
["bitfinex","BTCUSD",1742436039114,0.005,86079.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742436039309,0.005,86079.0,86074.0,0.185885]
["bitfinex","BTCUSD",1742436039470,0.00706798,86080.0,86074.0,0.197502]
["bitfinex","BTCUSD",1742436039471,0.00306798,86080.0,86074.0,0.197502]
["bitfinex","BTCUSD",1742436039888,0.00306798,86080.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742436040303,0.00306798,86080.0,86074.0,0.185884]
["bitfinex","BTCUSD",1742436040485,6.798e-05,86080.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742436040700,6.798e-05,86080.0,86072.0,0.185888]
["bitfinex","BTCUSD",1742436040904,6.798e-05,86080.0,86072.0,0.011618]
["bitfinex","BTCUSD",1742436041161,6.798e-05,86080.0,86070.0,0.011618]
["bitfinex","BTCUSD",1742436041422,0.002,86079.0,86075.0,0.185882]
["bitfinex","BTCUSD",1742436041595,6.798e-05,86080.0,86076.0,0.00116171]
["bitfinex","BTCUSD",1742436041808,6.798e-05,86080.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742436042007,0.00206798,86080.0,86073.0,0.185888]
["bitfinex","BTCUSD",1742436042215,6.798e-05,86080.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742436042677,6.798e-05,86080.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742436042678,0.00206798,86080.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742436042871,6.798e-05,86080.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742436043077,6.798e-05,86080.0,86078.0,0.185875]
["bitfinex","BTCUSD",1742436043315,6.798e-05,86080.0,86072.0,0.18589]
["bitfinex","BTCUSD",1742436043514,0.0001695,86079.0,86074.0,0.185884]
["bitfinex","BTCUSD",1742436043691,0.0001695,86079.0,86075.0,0.185882]
["bitfinex","BTCUSD",1742436043899,0.0001695,86079.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742436044102,0.0001695,86079.0,86074.0,0.185885]
["bitfinex","BTCUSD",1742436044475,0.0001695,86079.0,86075.0,0.185882]
["bitfinex","BTCUSD",1742436044676,0.0001695,86079.0,86074.0,0.185885]
["bitfinex","BTCUSD",1742436045032,0.0755,86078.0,86072.0,0.13276]
["bitfinex","BTCUSD",1742436046648,0.0755,86078.0,86068.0,0.13276]
["bitfinex","BTCUSD",1742436046649,0.185893,86071.0,86068.0,0.13276]
["bitfinex","BTCUSD",1742436046825,0.1867899,86071.0,86060.0,0.13276]
["bitfinex","BTCUSD",1742436047193,0.112661,86070.0,86060.0,0.13276]
["bitfinex","BTCUSD",1742436047357,0.185897,86069.0,86060.0,0.13276]
["bitfinex","BTCUSD",1742436047515,0.0008969,86068.0,86060.0,0.13276]
["bitfinex","BTCUSD",1742436047711,0.0008969,86069.0,86060.0,0.13276]
["bitfinex","BTCUSD",1742436047931,0.0008969,86069.0,86059.0,0.01087689]
["bitfinex","BTCUSD",1742436047932,0.094618,86068.0,86059.0,0.01087689]
["bitfinex","BTCUSD",1742436048137,0.14332,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436048356,0.15875775,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436049755,0.14713775,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436049939,0.14624085,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436050128,0.15786085,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436050268,0.15786085,86058.0,86057.0,0.002339]
["bitfinex","BTCUSD",1742436050475,0.15875775,86058.0,86057.0,0.002339]
["bitfinex","BTCUSD",1742436050742,0.86718815,86058.0,86057.0,0.002339]
["bitfinex","BTCUSD",1742436050888,0.86629125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436051093,0.86729125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436051302,0.86829125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436051732,0.87229125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436051943,0.87129125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436052111,0.88129125,86058.0,86057.0,0.000339]
["bitfinex","BTCUSD",1742436054026,0.58791285,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436054246,0.99600425,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436054455,0.99600425,86044.0,86027.0,0.1861565]
["bitfinex","BTCUSD",1742436055135,0.9698424,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436055362,0.7858914,86044.0,86035.0,0.011623]
["bitfinex","BTCUSD",1742436055612,0.79907734,86044.0,86034.0,0.185972]
["bitfinex","BTCUSD",1742436055885,0.79907734,86044.0,86032.0,0.011623]
["bitfinex","BTCUSD",1742436055886,0.72327734,86044.0,86032.0,0.185977]
["bitfinex","BTCUSD",1742436056131,0.31518594,86044.0,86032.0,0.185977]
["bitfinex","BTCUSD",1742436056351,0.32680694,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436056583,0.34234779,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436058541,0.87523919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436059723,0.87723919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436059896,0.87223919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436060128,0.88023919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436060369,1.01303919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436061541,0.88023919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436061917,0.88023919,86044.0,86028.0,0.185984]
["bitfinex","BTCUSD",1742436061918,0.81889834,86044.0,86028.0,0.185984]
["bitfinex","BTCUSD",1742436062338,0.81889834,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436062668,0.83343919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436063092,0.88703919,86044.0,86027.0,0.0001695]
["bitfinex","BTCUSD",1742436063861,0.011624,86024.0,86016.0,0.0547085]
["bitfinex","BTCUSD",1742436064055,0.011624,86025.0,86016.0,0.0547571]
["bitfinex","BTCUSD",1742436064282,0.0008969,86024.0,86016.0,0.0547571]
["bitfinex","BTCUSD",1742436064775,0.112661,86026.0,86016.0,0.0547571]
["bitfinex","BTCUSD",1742436065254,0.112661,86026.0,86016.0,0.0567571]
["bitfinex","BTCUSD",1742436066229,0.112661,86026.0,86017.0,0.00513904]
["bitfinex","BTCUSD",1742436066635,0.3,86029.0,86024.0,0.185992]
["bitfinex","BTCUSD",1742436066882,0.3,86029.0,86025.0,0.1913361]
["bitfinex","BTCUSD",1742436067439,0.112661,86030.0,86027.0,0.185987]
["bitfinex","BTCUSD",1742436067695,0.5207524,86040.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436067895,0.3008969,86039.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436068068,0.185964,86038.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436068272,0.0008969,86037.0,86027.0,0.0489]
["bitfinex","BTCUSD",1742436068471,0.0008969,86037.0,86029.0,0.00534601]
["bitfinex","BTCUSD",1742436068678,0.0008969,86037.0,86027.0,0.0489]
["bitfinex","BTCUSD",1742436068919,0.0008969,86037.0,86030.0,0.00534599]
["bitfinex","BTCUSD",1742436069097,0.0008969,86037.0,86027.0,0.0489]
["bitfinex","BTCUSD",1742436069573,0.001,86037.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436069755,0.0008969,86038.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436069955,0.0008969,86038.0,86028.0,0.19132903]
["bitfinex","BTCUSD",1742436070374,0.0008969,86038.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436071185,0.001,86037.0,86028.0,0.00534603]
["bitfinex","BTCUSD",1742436071386,0.001,86037.0,86029.0,0.197606]
["bitfinex","BTCUSD",1742436071564,0.5207524,86040.0,86033.0,0.011623]
["bitfinex","BTCUSD",1742436071778,0.001,86038.0,86035.0,0.185969]
["bitfinex","BTCUSD",1742436072113,0.5207524,86040.0,86036.0,0.00534586]
["bitfinex","BTCUSD",1742436072317,0.001,86037.0,86035.0,0.185969]
["bitfinex","BTCUSD",1742436072516,0.001,86037.0,86031.0,0.185979]
["bitfinex","BTCUSD",1742436072721,0.5207524,86040.0,86031.0,0.185979]
["bitfinex","BTCUSD",1742436072927,0.001,86038.0,86031.0,0.185979]
["bitfinex","BTCUSD",1742436073859,0.185968,86037.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436074061,0.011623,86036.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436074289,0.001,86038.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436075060,0.0008969,86039.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436075265,0.001,86037.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436075584,0.5207524,86040.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436075782,0.197588,86038.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436075949,0.011623,86035.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436076381,0.197591,86036.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436076726,0.197587,86038.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436076727,0.0018969,86037.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436076902,0.0008969,86037.0,86030.0,0.13284]
["bitfinex","BTCUSD",1742436077980,0.0008969,86037.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436077981,0.185984,86029.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436078188,0.298637,86033.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436078387,0.112661,86033.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436080145,0.0008969,86032.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436080388,0.0008969,86032.0,86023.0,0.1348]
["bitfinex","BTCUSD",1742436080777,0.197612,86027.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436081211,0.185988,86027.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436081524,0.185984,86029.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436081723,0.18598,86031.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436082049,0.1868769,86031.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436082400,0.185983,86030.0,86024.0,0.02179658]
["bitfinex","BTCUSD",1742436082612,0.011624,86027.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436082817,0.185985,86029.0,86023.0,0.1328]
["bitfinex","BTCUSD",1742436083535,0.185985,86029.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436083536,0.19763,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436083828,0.011624,86028.0,86023.0,0.001]
["bitfinex","BTCUSD",1742436084028,0.185989,86027.0,86023.0,0.001]
["bitfinex","BTCUSD",1742436084237,0.0008969,86026.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436084371,0.0008969,86026.0,86023.0,0.002]
["bitfinex","BTCUSD",1742436084779,0.011624,86024.0,86023.0,0.002]
["bitfinex","BTCUSD",1742436085032,0.197615,86026.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436085363,0.197615,86026.0,86023.0,0.003]
["bitfinex","BTCUSD",1742436085601,0.185994,86024.0,86023.0,0.003]
["bitfinex","BTCUSD",1742436085774,0.197618,86024.0,86023.0,0.003]
["bitfinex","BTCUSD",1742436086639,0.21305575,86024.0,86023.0,0.003]
["bitfinex","BTCUSD",1742436086895,0.21305575,86024.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436086896,0.011625,86019.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436087299,0.186003,86020.0,86017.0,0.00535961]
["bitfinex","BTCUSD",1742436087714,0.197628,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436087911,0.1869029,86019.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436088118,0.1869029,86019.0,86017.0,0.00535961]
["bitfinex","BTCUSD",1742436088347,0.0008969,86019.0,86017.0,0.00535961]
["bitfinex","BTCUSD",1742436088523,0.1985249,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436088878,0.011625,86021.0,86017.0,0.005]
["bitfinex","BTCUSD",1742436089080,0.011625,86019.0,86017.0,0.005]
["bitfinex","BTCUSD",1742436089291,0.0008969,86018.0,86017.0,0.005]
["bitfinex","BTCUSD",1742436089743,0.0125219,86018.0,86017.0,0.005]
["bitfinex","BTCUSD",1742436090126,0.1985309,86018.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436090546,0.1985309,86018.0,86017.0,0.00537977]
["bitfinex","BTCUSD",1742436090888,0.1985309,86018.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436091345,0.1985309,86018.0,86017.0,0.00537977]
["bitfinex","BTCUSD",1742436091346,0.0008969,86018.0,86017.0,0.00537977]
["bitfinex","BTCUSD",1742436091505,0.011625,86020.0,86017.0,0.00537977]
["bitfinex","BTCUSD",1742436091710,0.011625,86020.0,86016.0,0.0053876]
["bitfinex","BTCUSD",1742436091929,0.0008969,86019.0,86016.0,0.0053876]
["bitfinex","BTCUSD",1742436092134,0.0008969,86019.0,86017.0,0.00537977]
["bitfinex","BTCUSD",1742436092336,0.186009,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436092559,0.197634,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436092734,0.1985309,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436093561,0.21159781,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436093717,0.21070091,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436094324,0.01306691,86017.0,86016.0,0.0053876]
["bitfinex","BTCUSD",1742436094533,0.4080914,86023.0,86017.0,0.197634]
["bitfinex","BTCUSD",1742436094936,0.4080914,86023.0,86016.0,0.2030236]
["bitfinex","BTCUSD",1742436095143,0.4080914,86023.0,86017.0,0.197633]
["bitfinex","BTCUSD",1742436095695,0.4080914,86023.0,86019.0,0.186003]
["bitfinex","BTCUSD",1742436096237,0.4080914,86023.0,86022.0,0.197622]
["bitfinex","BTCUSD",1742436096455,0.4080914,86023.0,86022.0,0.32346887]
["bitfinex","BTCUSD",1742436096684,0.4080914,86023.0,86022.0,0.310998]
["bitfinex","BTCUSD",1742436096918,0.4080914,86023.0,86022.0,0.322622]
["bitfinex","BTCUSD",1742436097135,0.4080914,86023.0,86022.0,0.3335159]
["bitfinex","BTCUSD",1742436097757,0.4080914,86023.0,86022.0,0.3375159]
["bitfinex","BTCUSD",1742436098718,0.4080914,86023.0,86022.0,0.326622]
["bitfinex","BTCUSD",1742436099864,0.01291176,86033.0,86026.0,0.011624]
["bitfinex","BTCUSD",1742436099995,0.01291176,86033.0,86028.0,0.185984]
["bitfinex","BTCUSD",1742436100197,0.0001695,86037.0,86028.0,0.185984]
["bitfinex","BTCUSD",1742436100422,0.01317008,86037.0,86028.0,0.185984]
["bitfinex","BTCUSD",1742436100707,0.01317008,86037.0,86024.0,0.011624]
["bitfinex","BTCUSD",1742436100931,0.0008969,86036.0,86025.0,0.011624]
["bitfinex","BTCUSD",1742436101132,0.0125199,86036.0,86028.0,0.001]
["bitfinex","BTCUSD",1742436101540,0.1984899,86036.0,86028.0,0.001]
["bitfinex","BTCUSD",1742436101747,0.1984899,86036.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436101748,0.011624,86028.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436101981,0.011624,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436102162,0.011624,86026.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436102932,0.011624,86024.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436103116,0.0125209,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436103321,0.1985189,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436104152,0.1985189,86023.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436104285,0.49761,86028.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436104286,0.01454085,86027.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436104491,0.01543775,86027.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436104695,0.3,86029.0,86019.0,0.186004]
["bitfinex","BTCUSD",1742436104918,0.3,86029.0,86017.0,0.011625]
["bitfinex","BTCUSD",1742436105115,0.3,86029.0,86016.0,0.0043876]
["bitfinex","BTCUSD",1742436105116,0.0125209,86028.0,86016.0,0.0043876]
["bitfinex","BTCUSD",1742436105318,0.000339,86023.0,86016.0,0.0043876]
["bitfinex","BTCUSD",1742436105525,0.000339,86023.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742436105866,0.000339,86023.0,86022.0,0.197622]
["bitfinex","BTCUSD",1742436106372,0.000339,86023.0,86016.0,0.0043876]
["bitfinex","BTCUSD",1742436106599,0.000339,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436106813,0.000339,86023.0,86019.0,0.002]
["bitfinex","BTCUSD",1742436107189,0.000339,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436107632,0.000339,86023.0,86016.0,0.0043876]
["bitfinex","BTCUSD",1742436108662,0.000339,86023.0,86022.0,0.185998]
["bitfinex","BTCUSD",1742436108910,0.000339,86023.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742436109076,0.000339,86023.0,86022.0,0.011624]
["bitfinex","BTCUSD",1742436109499,0.000339,86023.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742436109839,0.000339,86023.0,86022.0,0.004]
["bitfinex","BTCUSD",1742436110447,0.000339,86023.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742436110917,0.000339,86023.0,86022.0,0.0468]
["bitfinex","BTCUSD",1742436111124,0.000339,86023.0,86022.0,0.25516141]
["bitfinex","BTCUSD",1742436111339,0.0001695,86037.0,86022.0,0.25516141]
["bitfinex","BTCUSD",1742436111340,0.0001695,86037.0,86036.0,0.273591]
["bitfinex","BTCUSD",1742436111553,0.0001695,86037.0,86036.0,0.406391]
["bitfinex","BTCUSD",1742436111761,0.0001695,86037.0,86036.0,0.1328]
["bitfinex","BTCUSD",1742436111965,0.0001695,86037.0,86036.0,0.144423]
["bitfinex","BTCUSD",1742436112587,0.0001695,86037.0,86036.0,0.1328]
["bitfinex","BTCUSD",1742436113237,0.0001695,86037.0,86036.0,0.14558524]
["bitfinex","BTCUSD",1742436113571,0.0001695,86037.0,86036.0,0.14858524]
["bitfinex","BTCUSD",1742436115275,0.0001695,86037.0,86036.0,0.147423]
["bitfinex","BTCUSD",1742436115690,0.0001695,86037.0,86036.0,0.14858507]
["bitfinex","BTCUSD",1742436116453,0.0001695,86037.0,86036.0,0.3156601]
["bitfinex","BTCUSD",1742436116701,0.0001695,86037.0,86036.0,0.39519803]
["bitfinex","BTCUSD",1742436116912,0.0001695,86037.0,86036.0,0.264]
["bitfinex","BTCUSD",1742436117366,0.0001695,86037.0,86036.0,0.1833]
["bitfinex","BTCUSD",1742436117554,0.0001695,86037.0,86036.0,0.369268]
["bitfinex","BTCUSD",1742436117927,0.0001695,86037.0,86036.0,0.188968]
["bitfinex","BTCUSD",1742436118133,0.0001695,86037.0,86036.0,0.321728]
["bitfinex","BTCUSD",1742436118397,0.0001695,86037.0,86036.0,0.13576]
["bitfinex","BTCUSD",1742436120160,0.0001695,86037.0,86036.0,0.333351]
["bitfinex","BTCUSD",1742436120563,0.0001695,86037.0,86036.0,0.321728]
["bitfinex","BTCUSD",1742436120928,0.0001695,86037.0,86036.0,0.13576]
["bitfinex","BTCUSD",1742436121125,0.1977575,86037.0,86036.0,0.003]
["bitfinex","BTCUSD",1742436121327,0.21229835,86037.0,86036.0,0.003]
["bitfinex","BTCUSD",1742436121547,0.62038975,86037.0,86036.0,0.003]
["bitfinex","BTCUSD",1742436122046,0.62038975,86037.0,86017.0,0.02901951]
["bitfinex","BTCUSD",1742436122047,0.011624,86024.0,86017.0,0.13276]
["bitfinex","BTCUSD",1742436122466,0.1868869,86026.0,86017.0,0.13276]
["bitfinex","BTCUSD",1742436122985,0.185994,86024.0,86017.0,0.13276]
["bitfinex","BTCUSD",1742436123166,0.0008969,86024.0,86017.0,0.13276]
["bitfinex","BTCUSD",1742436123554,0.4080914,86028.0,86017.0,0.13476]
["bitfinex","BTCUSD",1742436123758,0.01235486,86024.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742436123934,0.4080914,86028.0,86025.0,0.185991]
["bitfinex","BTCUSD",1742436124141,0.4080914,86028.0,86027.0,0.185988]
["bitfinex","BTCUSD",1742436124494,0.42094337,86028.0,86027.0,0.197612]
["bitfinex","BTCUSD",1742436124924,0.42094337,86028.0,86025.0,0.197615]
["bitfinex","BTCUSD",1742436124925,0.42094337,86028.0,86015.0,0.186012]
["bitfinex","BTCUSD",1742436125139,0.42094337,86028.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742436125340,0.011624,86024.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436125459,0.011624,86026.0,86017.0,0.001]
["bitfinex","BTCUSD",1742436125660,0.197616,86026.0,86017.0,0.001]
["bitfinex","BTCUSD",1742436125882,0.011624,86024.0,86017.0,0.001]
["bitfinex","BTCUSD",1742436126106,0.011624,86024.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436126308,0.197634,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436126523,0.62026625,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436126722,0.92026625,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436126922,0.99926625,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436127117,1.00392825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436127729,1.00692825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436127934,1.00392825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436128414,1.00792825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436129831,1.00592825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436130208,1.01092825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436130420,0.9173874,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436131355,0.93192825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436132117,1.06292825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436132551,1.01372825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436132959,0.93192825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436133827,0.73429425,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436133982,0.92030325,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436134195,0.93192825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436137732,0.7197534,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436137939,0.4197534,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436138148,0.4150914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436138953,0.4130914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436139139,0.4150914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436139712,0.4100914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436139919,0.4130914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436140581,0.4110914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436140711,0.4120914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436140908,0.4090914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436141265,0.4110914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436143930,0.003,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436145263,0.003,86017.0,86016.0,0.0120126]
["bitfinex","BTCUSD",1742436145389,0.003,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436145825,0.003,86017.0,86016.0,0.0120126]
["bitfinex","BTCUSD",1742436146028,0.003,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436146226,0.003,86017.0,86016.0,0.0120126]
["bitfinex","BTCUSD",1742436147225,0.003,86017.0,86016.0,0.0907126]
["bitfinex","BTCUSD",1742436147432,0.003,86017.0,86016.0,0.13727507]
["bitfinex","BTCUSD",1742436147868,0.003,86017.0,86016.0,0.1361126]
["bitfinex","BTCUSD",1742436149104,0.003,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436149308,0.002,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436149628,0.186006,86019.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436149830,0.1868979,86021.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436150187,0.1985229,86021.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436150570,0.1985229,86021.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436150772,0.0008969,86021.0,86016.0,0.0033876]
["bitfinex","BTCUSD",1742436151017,0.0010664,86023.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436151365,0.1870624,86023.0,86016.0,0.0013876]
["bitfinex","BTCUSD",1742436151570,0.011624,86022.0,86016.0,0.0013876]
["bitfinex","BTCUSD",1742436151746,0.011625,86017.0,86016.0,0.0013876]
["bitfinex","BTCUSD",1742436151949,0.0125219,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436152321,0.197627,86021.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436152537,0.0008969,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436153529,0.1869019,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436153933,0.1879019,86020.0,86016.0,0.0023876]
["bitfinex","BTCUSD",1742436154160,0.1869019,86020.0,86016.0,0.0023876]
["bitfinex","BTCUSD",1742436154537,0.1889019,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436154734,0.1899019,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436155386,0.2015269,86020.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436155586,0.011625,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436155818,0.0125219,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436157153,0.0135219,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436157662,0.32716585,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436157877,0.73525725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436158114,0.81655725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436158787,0.81855725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436159161,0.81755725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436159587,0.82055725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436159792,0.81755725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436160192,0.73925725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436160399,0.7247164,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436160608,0.7227164,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436161026,0.7130914,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436161948,0.7247164,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436167483,0.73925725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436167697,0.81915725,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436168076,0.82381825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436175054,0.74391825,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436180423,0.7293774,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436181758,0.7177524,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436182370,0.9153864,86017.0,86016.0,0.0003876]
["bitfinex","BTCUSD",1742436182562,0.186016,86014.0,86011.0,5.16e-05]
["bitfinex","BTCUSD",1742436182742,0.186016,86014.0,86011.0,0.00017707]
["bitfinex","BTCUSD",1742436183553,0.7080914,86017.0,86011.0,0.00017707]
["bitfinex","BTCUSD",1742436183749,0.002,86014.0,86011.0,0.00017707]
["bitfinex","BTCUSD",1742436183949,0.003,86014.0,86011.0,0.00017707]
["bitfinex","BTCUSD",1742436184362,0.002,86014.0,86011.0,0.18619907]
["bitfinex","BTCUSD",1742436184571,0.002,86014.0,86012.0,0.186019]
["bitfinex","BTCUSD",1742436184984,0.002,86014.0,86011.0,0.18619907]
["bitfinex","BTCUSD",1742436185210,0.002,86014.0,86012.0,0.186018]
["bitfinex","BTCUSD",1742436185612,0.002,86014.0,86012.0,0.197644]
["bitfinex","BTCUSD",1742436185780,0.002,86014.0,86013.0,0.011626]
["bitfinex","BTCUSD",1742436185986,0.002,86017.0,86014.0,0.186016]
["bitfinex","BTCUSD",1742436186320,0.3001695,86023.0,86014.0,0.186016]
["bitfinex","BTCUSD",1742436186681,0.003,86017.0,86014.0,0.186016]
["bitfinex","BTCUSD",1742436186889,0.1977915,86023.0,86014.0,0.186016]
["bitfinex","BTCUSD",1742436187290,0.003,86017.0,86014.0,0.185016]
["bitfinex","BTCUSD",1742436187958,0.003,86017.0,86012.0,0.186018]
["bitfinex","BTCUSD",1742436188165,0.197628,86020.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436188388,0.197646,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436188541,0.21308375,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436188723,0.29318685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436190134,0.29418685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436190635,0.29618685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436191056,0.29718685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436191984,0.59718685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436192392,0.59618685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436192680,0.59818685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436192858,0.59518685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436193031,0.59918685,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436193824,1.00727825,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436197421,0.92627825,86012.0,86011.0,0.00034657]
["bitfinex","BTCUSD",1742436197925,0.92627825,86012.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742436197926,0.51220485,86004.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742436198135,0.011628,85992.0,85991.0,0.0036537]
["bitfinex","BTCUSD",1742436198398,0.011628,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436198399,0.21312875,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436198695,0.21223185,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436198930,0.51223185,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436199109,0.92032325,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436200193,0.92232325,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436200605,0.92632325,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436202870,1.13972325,85992.0,85991.0,0.00406934]
["bitfinex","BTCUSD",1742436204896,0.51225585,85982.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436205095,0.51225985,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436205334,0.64505985,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436206160,1.05315125,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436206364,1.06538048,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436207469,1.07038048,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436208051,1.07438048,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436208260,0.88829148,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436208454,1.07438048,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436208881,0.92703963,85980.0,85979.0,0.000339]
["bitfinex","BTCUSD",1742436209107,0.92703963,85980.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436209108,0.011631,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436209314,1.05316725,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436210084,0.64507585,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436210563,0.64907585,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436211547,0.65107585,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436211755,0.51827585,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436213794,0.59797585,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436214411,0.59778974,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436216018,1.00588114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436217561,1.00388114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436217799,0.99988114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436217974,1.00488114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436218354,0.99988114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436219140,1.00488114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436219344,1.00888114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436220493,1.00388114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436220689,0.99988114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436220866,1.00988114,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436221214,1.01454614,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436221344,1.00954614,85973.0,85972.0,0.000339]
["bitfinex","BTCUSD",1742436221546,0.497747,85968.0,85967.0,0.0001696]
["bitfinex","BTCUSD",1742436221780,0.64512785,85968.0,85967.0,0.0001696]
["bitfinex","BTCUSD",1742436222772,0.59090185,85962.0,85929.0,0.000339]
["bitfinex","BTCUSD",1742436222992,0.197807,85942.0,85929.0,0.048439]
["bitfinex","BTCUSD",1742436223193,0.92133615,85942.0,85929.0,0.048439]
["bitfinex","BTCUSD",1742436223391,0.92043925,85942.0,85929.0,0.048439]
["bitfinex","BTCUSD",1742436223918,0.9058984,85942.0,85930.0,0.186197]
["bitfinex","BTCUSD",1742436224135,0.9063156,85942.0,85941.0,0.0773]
["bitfinex","BTCUSD",1742436224763,0.7095086,85942.0,85941.0,0.0773]
["bitfinex","BTCUSD",1742436224944,0.7095086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436225287,0.4095086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436225634,0.4125086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436225837,0.4095086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436226266,0.4115086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436226471,0.4095086,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436226666,0.4211436,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436226875,0.4241436,85942.0,85941.0,0.1254]
["bitfinex","BTCUSD",1742436227038,0.4241436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436228027,0.4261436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436229574,0.4221436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436229922,0.4261436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436230124,0.4241436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436230296,0.4201436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436230525,0.4261436,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436230727,0.4145086,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436230937,0.4125086,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436231107,0.4155086,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436232467,0.0074172,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436232923,0.0034172,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436233137,0.0004172,85942.0,85941.0,0.0501]
["bitfinex","BTCUSD",1742436233335,0.0004172,85942.0,85941.0,0.247909]
["bitfinex","BTCUSD",1742436233535,0.0014172,85942.0,85941.0,0.247909]
["bitfinex","BTCUSD",1742436233835,0.0034172,85942.0,85941.0,0.247909]
["bitfinex","BTCUSD",1742436234046,0.0014172,85942.0,85941.0,0.247909]
["bitfinex","BTCUSD",1742436234247,0.0004172,85942.0,85941.0,0.247909]
["bitfinex","BTCUSD",1742436234461,0.0024172,85942.0,85941.0,0.380749]
["bitfinex","BTCUSD",1742436234662,0.0024172,85942.0,85941.0,0.459649]
["bitfinex","BTCUSD",1742436235905,0.0004172,85942.0,85941.0,0.459649]
["bitfinex","BTCUSD",1742436236484,0.0004172,85942.0,85941.0,0.4598186]
["bitfinex","BTCUSD",1742436239546,0.0004172,85942.0,85941.0,0.4707161]
["bitfinex","BTCUSD",1742436240605,0.0003392,85951.0,85941.0,0.4707161]
["bitfinex","BTCUSD",1742436240606,0.0003392,85951.0,85950.0,0.197788]
["bitfinex","BTCUSD",1742436240804,2e-07,85951.0,85950.0,0.57986615]
["bitfinex","BTCUSD",1742436241050,0.01222923,85980.0,85978.0,0.326224]
["bitfinex","BTCUSD",1742436241255,0.01222923,85980.0,85978.0,0.459064]
["bitfinex","BTCUSD",1742436241637,0.4080914,85996.0,85978.0,0.459064]
["bitfinex","BTCUSD",1742436241841,0.4080914,85996.0,85978.0,0.458064]
["bitfinex","BTCUSD",1742436242045,0.01271133,85989.0,85978.0,0.458064]
["bitfinex","BTCUSD",1742436242442,0.01271133,85989.0,85978.0,0.4581895]
["bitfinex","BTCUSD",1742436242882,0.011627,86000.0,85978.0,0.4581895]
["bitfinex","BTCUSD",1742436243089,0.011628,85998.0,85978.0,0.4581895]
["bitfinex","BTCUSD",1742436243503,0.011628,85998.0,85978.0,0.4601895]
["bitfinex","BTCUSD",1742436243710,0.186053,85997.0,85978.0,0.4601895]
["bitfinex","BTCUSD",1742436243918,0.01216023,85990.0,85978.0,0.4581895]
["bitfinex","BTCUSD",1742436244330,0.01216023,85990.0,85978.0,0.4631895]
["bitfinex","BTCUSD",1742436244535,0.011629,85988.0,85978.0,0.3303495]
["bitfinex","BTCUSD",1742436244741,0.01216023,85990.0,85978.0,0.4631895]
["bitfinex","BTCUSD",1742436245715,0.01216023,85990.0,85978.0,0.3303495]
["bitfinex","BTCUSD",1742436245927,0.01216023,85990.0,85978.0,0.4631895]
["bitfinex","BTCUSD",1742436246220,0.01216023,85990.0,85978.0,0.4581895]
["bitfinex","BTCUSD",1742436246663,0.01216023,85990.0,85978.0,0.4611895]
["bitfinex","BTCUSD",1742436247730,0.01216023,85990.0,85978.0,0.4611495]
["bitfinex","BTCUSD",1742436247909,0.01216023,85990.0,85978.0,0.3283495]
["bitfinex","BTCUSD",1742436248248,0.01216023,85990.0,85978.0,0.4611495]
["bitfinex","BTCUSD",1742436248454,0.02378923,85990.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436248758,0.011629,85989.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436248969,0.01216023,85990.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436250140,0.011629,85989.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436250519,0.197703,85988.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436250813,0.011629,85988.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436251358,0.197699,85989.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436252049,0.01216023,85990.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436257328,0.197701,85989.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436257645,0.01216023,85990.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436257823,0.011627,86001.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436258046,0.011628,85999.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436258258,0.01224594,85991.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436263188,0.186042,86002.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436263391,0.0125413,85997.0,85978.0,0.58089413]
["bitfinex","BTCUSD",1742436264571,0.18606,85994.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436264896,0.186065,85992.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436265092,0.197693,85992.0,85978.0,0.4613191]
["bitfinex","BTCUSD",1742436265505,0.197693,85992.0,85978.0,0.4583191]
["bitfinex","BTCUSD",1742436266409,0.0013392,85979.0,85978.0,0.4633191]
["bitfinex","BTCUSD",1742436266789,0.0003392,85979.0,85978.0,0.4583191]
["bitfinex","BTCUSD",1742436267199,0.0003392,85979.0,85978.0,0.4643191]
["bitfinex","BTCUSD",1742436268672,0.0003392,85979.0,85978.0,0.3856191]
["bitfinex","BTCUSD",1742436269626,0.0003392,85979.0,85978.0,0.3816191]
["bitfinex","BTCUSD",1742436269819,0.0003392,85979.0,85978.0,0.3856191]
["bitfinex","BTCUSD",1742436270436,0.0003392,85979.0,85978.0,0.3816191]
["bitfinex","BTCUSD",1742436271199,0.0003392,85979.0,85978.0,0.3796191]
["bitfinex","BTCUSD",1742436271607,0.0003392,85979.0,85978.0,0.3806191]
["bitfinex","BTCUSD",1742436271805,0.0003392,85979.0,85978.0,0.3826191]
["bitfinex","BTCUSD",1742436272233,0.0003392,85979.0,85978.0,0.3806191]
["bitfinex","BTCUSD",1742436272626,0.0003392,85979.0,85978.0,0.3846191]
["bitfinex","BTCUSD",1742436274316,0.011628,85995.0,85988.0,0.18607]
["bitfinex","BTCUSD",1742436274588,0.2102233,85997.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436275699,0.003,85995.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436275921,0.2102233,85997.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436276125,0.001,85995.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436276757,0.2132233,85997.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436277744,0.2102233,85997.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436277938,0.001,85995.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436278342,0.004,85995.0,85991.0,0.186064]
["bitfinex","BTCUSD",1742436278547,0.004,85995.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436278548,0.186091,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436278749,0.011629,85988.0,85978.0,0.1330551]
["bitfinex","BTCUSD",1742436278950,0.011629,85986.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742436279688,0.18608,85985.0,85979.0,0.19772]
["bitfinex","BTCUSD",1742436280737,0.197709,85985.0,85979.0,0.19772]
["bitfinex","BTCUSD",1742436280964,0.197707,85986.0,85981.0,0.186087]
["bitfinex","BTCUSD",1742436282238,0.197707,85986.0,85979.0,0.002]
["bitfinex","BTCUSD",1742436282239,0.277019,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742436282451,0.277019,85980.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436282452,0.01163,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436282660,0.0125269,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436283072,0.07596775,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436283277,0.37596775,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436283475,0.85956225,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436284379,0.85956225,85979.0,85978.0,0.0022951]
["bitfinex","BTCUSD",1742436284927,0.85956225,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436285427,0.86356225,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436285828,0.86856225,85979.0,85978.0,0.0002951]
["bitfinex","BTCUSD",1742436287153,0.46047085,85979.0,85978.0,1e-07]
["bitfinex","BTCUSD",1742436287579,0.46547085,85979.0,85978.0,1e-07]
["bitfinex","BTCUSD",1742436287986,0.46147085,85979.0,85978.0,1e-07]
["bitfinex","BTCUSD",1742436288364,0.46147085,85979.0,85941.0,0.0021696]
["bitfinex","BTCUSD",1742436288365,0.197807,85942.0,85941.0,0.0021696]
["bitfinex","BTCUSD",1742436288566,0.1987039,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436290071,0.22531843,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436290315,0.22442153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436290714,0.52442153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436290906,0.52542153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436291338,0.52442153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436292044,0.52542153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436292243,0.52442153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436292405,0.52642153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436292602,0.53142153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436293850,0.52942153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436294265,0.53242153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436294865,0.52742153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436295191,0.53242153,85942.0,85941.0,0.0022114]
["bitfinex","BTCUSD",1742436295615,1.02001293,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1742436295821,1.15285293,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1742436296028,1.20195293,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1742436296575,1.19695293,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1742436296775,1.19895293,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1742436297183,1.19895293,85942.0,85924.0,0.0001695]
["bitfinex","BTCUSD",1742436297184,0.497835,85930.0,85924.0,0.0001695]
["bitfinex","BTCUSD",1742436297387,0.497835,85930.0,85901.0,0.002]
["bitfinex","BTCUSD",1742436297388,0.497853,85922.0,85918.0,0.02260822]
["bitfinex","BTCUSD",1742436297599,0.60614925,85919.0,85918.0,0.02260822]
["bitfinex","BTCUSD",1742436298039,0.60614925,85919.0,85900.0,0.04547636]
["bitfinex","BTCUSD",1742436298040,0.394541,85901.0,85900.0,0.04547636]
["bitfinex","BTCUSD",1742436298237,0.55436319,85901.0,85900.0,0.02350223]
["bitfinex","BTCUSD",1742436299049,0.58953099,85901.0,85900.0,0.02350223]
["bitfinex","BTCUSD",1742436299221,0.497922,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436299450,0.52520913,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436301120,0.53020913,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436301336,0.51566828,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436301541,0.52066828,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436301801,0.32274628,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436301978,0.33438828,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436302375,0.32938828,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436302580,0.33438828,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436302776,0.321642,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436302982,0.33469325,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436303821,0.01,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436303986,0.005,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436304407,0.008,85892.0,85891.0,0.187282]
["bitfinex","BTCUSD",1742436304737,0.008,85892.0,85891.0,0.331804]
["bitfinex","BTCUSD",1742436304944,0.005,85892.0,85891.0,0.331804]
["bitfinex","BTCUSD",1742436305138,0.00041705,85901.0,85895.0,0.186271]
["bitfinex","BTCUSD",1742436305272,0.00041705,85901.0,85895.0,0.185271]
["bitfinex","BTCUSD",1742436305471,0.00041705,85901.0,85895.0,0.180271]
["bitfinex","BTCUSD",1742436305883,0.00041705,85901.0,85899.0,0.186264]
["bitfinex","BTCUSD",1742436306304,0.011641,85900.0,85892.0,0.19792]
["bitfinex","BTCUSD",1742436306534,0.011641,85900.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436306535,0.011642,85895.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436306738,0.197917,85895.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436306939,0.01384648,85894.0,85891.0,0.001]
["bitfinex","BTCUSD",1742436307366,0.01384648,85894.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436307367,0.197922,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436307564,0.21287015,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436307762,0.21197325,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436307979,0.21097325,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436308184,0.61906425,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436308819,0.62106425,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436309250,0.42314225,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436310012,0.42414225,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436310618,0.411091,85892.0,85891.0,0.1990937]
["bitfinex","BTCUSD",1742436311425,0.003,85892.0,85891.0,0.45154873]
["bitfinex","BTCUSD",1742436311623,0.003,85892.0,85891.0,0.3319737]
["bitfinex","BTCUSD",1742436311861,0.003,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436312640,0.012642,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436312844,0.011642,85892.0,85891.0,0.0021697]
["bitfinex","BTCUSD",1742436313254,0.012642,85892.0,85891.0,0.0021697]
["bitfinex","BTCUSD",1742436313806,0.011642,85892.0,85891.0,0.0021697]
["bitfinex","BTCUSD",1742436314386,0.02559015,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436315966,0.43368115,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436316175,0.43278425,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436317125,0.43378425,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436317534,0.7483251,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436317739,0.8822051,85892.0,85891.0,0.0011697]
["bitfinex","BTCUSD",1742436317951,0.8822051,85892.0,85881.0,0.002]
["bitfinex","BTCUSD",1742436317952,0.197942,85883.0,85881.0,0.002]
["bitfinex","BTCUSD",1742436318159,0.197942,85883.0,85870.0,0.00466265]
["bitfinex","BTCUSD",1742436318160,0.51251185,85871.0,85870.0,0.00466265]
["bitfinex","BTCUSD",1742436318364,1.06795771,85871.0,85870.0,0.00466265]
["bitfinex","BTCUSD",1742436318987,1.07262771,85871.0,85870.0,0.00466265]
["bitfinex","BTCUSD",1742436319202,1.08449788,85871.0,85870.0,0.00483235]
["bitfinex","BTCUSD",1742436319603,1.08491467,85871.0,85870.0,0.00483235]
["bitfinex","BTCUSD",1742436320253,1.08491467,85871.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436320254,0.51254585,85856.0,85855.0,5e-07]
["bitfinex","BTCUSD",1742436320465,0.51254585,85856.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436320466,0.198028,85846.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436320707,0.52873941,85846.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436321970,0.02981856,85846.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436322180,0.03071546,85846.0,85845.0,0.00415843]
["bitfinex","BTCUSD",1742436322396,0.03071546,85846.0,85844.0,0.0464]
["bitfinex","BTCUSD",1742436322397,0.19803,85845.0,85844.0,0.04055843]
["bitfinex","BTCUSD",1742436322601,0.21426842,85845.0,85844.0,0.04055843]
["bitfinex","BTCUSD",1742436323632,0.21468495,85845.0,85844.0,0.04055843]
["bitfinex","BTCUSD",1742436323865,0.01665495,85845.0,85844.0,0.04055843]
["bitfinex","BTCUSD",1742436324079,0.02919985,85845.0,85844.0,0.04055843]
["bitfinex","BTCUSD",1742436324301,0.011649,85842.0,85837.0,0.07328386]
["bitfinex","BTCUSD",1742436324439,0.04352871,85842.0,85837.0,0.07328386]
["bitfinex","BTCUSD",1742436325710,0.75161971,85842.0,85837.0,0.07328386]
["bitfinex","BTCUSD",1742436325899,0.75472281,85842.0,85837.0,0.07328386]
["bitfinex","BTCUSD",1742436326259,0.75472281,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436326465,0.78976081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436326873,0.79376081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436327706,0.82488748,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436327933,0.79376081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436329169,0.92688081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436329546,0.79376081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436329750,0.92688081,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436330147,0.61237996,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436330550,0.47521996,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742436330753,0.02044196,85842.0,85841.0,0.079901]
["bitfinex","BTCUSD",1742436330957,0.03509096,85842.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436331387,0.003,85842.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436331559,0.006,85842.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436331776,0.006,85842.0,85841.0,0.09746148]
["bitfinex","BTCUSD",1742436331984,0.003,85842.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436332329,0.01206453,85845.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436332483,0.198037,85842.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436332848,0.186384,85844.0,85841.0,0.0800707]
["bitfinex","BTCUSD",1742436333047,0.011649,85843.0,85841.0,0.08581248]
["bitfinex","BTCUSD",1742436333511,0.00041653,85845.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742436333919,0.00041653,85845.0,85844.0,0.01739071]
["bitfinex","BTCUSD",1742436335602,0.00041653,85845.0,85844.0,0.06379071]
["bitfinex","BTCUSD",1742436335814,0.00041653,85845.0,85844.0,0.1845304]
["bitfinex","BTCUSD",1742436336025,0.00041653,85845.0,85844.0,0.17878869]
["bitfinex","BTCUSD",1742436336856,0.01193801,85871.0,85870.0,0.246973]
["bitfinex","BTCUSD",1742436337005,0.01193801,85871.0,85870.0,0.235328]
["bitfinex","BTCUSD",1742436337213,0.197965,85874.0,85870.0,0.049]
["bitfinex","BTCUSD",1742436337383,0.011645,85873.0,85870.0,0.049]
["bitfinex","BTCUSD",1742436337832,0.186323,85872.0,85870.0,0.049]
["bitfinex","BTCUSD",1742436337979,0.011645,85873.0,85870.0,0.048]
["bitfinex","BTCUSD",1742436338178,0.011645,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436338791,0.014645,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436339207,0.017645,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436339411,0.203968,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436339626,0.014645,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436339831,0.003,85873.0,85870.0,0.05977053]
["bitfinex","BTCUSD",1742436340057,0.003,85873.0,85871.0,0.197971]
["bitfinex","BTCUSD",1742436340264,0.01437315,85874.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436340442,0.013645,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436340944,0.197971,85871.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436341574,0.198966,85873.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436341775,0.01437315,85874.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436341952,0.002,85873.0,85870.0,0.23445353]
["bitfinex","BTCUSD",1742436342162,0.01437315,85874.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742436342365,0.01437315,85874.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436342548,0.198971,85871.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436342746,0.197971,85871.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436343840,0.21344586,85871.0,85870.0,0.04812553]
["bitfinex","BTCUSD",1742436344057,0.21344586,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436344058,0.93607771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436345057,0.93507771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436345291,0.94007771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436345449,0.94507771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436345849,0.93507771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436346164,0.94007771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436346397,0.93507771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436346560,0.94007771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436347221,0.95209685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436347423,0.95709685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436347623,1.09041685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436347847,0.95209685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436347984,1.08545685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436348179,1.09045685,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436350157,1.07843771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436350727,1.07343771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436351228,1.07743771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436352688,1.07243771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436353094,1.07743771,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436354446,1.11246071,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436355378,1.19156071,85871.0,85870.0,0.00012553]
["bitfinex","BTCUSD",1742436355780,1.19156071,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436355981,1.19189951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436357311,1.20398078,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436360146,1.05853951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436360348,1.11295951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436360636,0.97943951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436360782,1.11295951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436361389,0.81291951,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436362042,0.96489866,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436362195,0.4174298,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436362554,0.6154008,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436362763,0.0093388,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436362981,0.0093388,85871.0,85870.0,0.08329493]
["bitfinex","BTCUSD",1742436363184,0.0043388,85871.0,85870.0,0.14353993]
["bitfinex","BTCUSD",1742436363587,0.0093388,85871.0,85870.0,0.14353993]
["bitfinex","BTCUSD",1742436363798,0.0043388,85871.0,85870.0,0.14353993]
["bitfinex","BTCUSD",1742436364228,0.0023388,85871.0,85870.0,0.14353993]
["bitfinex","BTCUSD",1742436364615,0.0023388,85871.0,85870.0,0.14470432]
["bitfinex","BTCUSD",1742436364825,0.0063388,85871.0,85870.0,0.14470432]
["bitfinex","BTCUSD",1742436365844,0.0023388,85871.0,85870.0,0.14470432]
["bitfinex","BTCUSD",1742436366039,0.0003388,85871.0,85870.0,0.14470432]
["bitfinex","BTCUSD",1742436366250,0.0003388,85871.0,85870.0,0.14453993]
["bitfinex","BTCUSD",1742436367018,0.0003388,85871.0,85870.0,0.14570431]
["bitfinex","BTCUSD",1742436367219,0.0003388,85871.0,85870.0,0.14453993]
["bitfinex","BTCUSD",1742436367428,0.0003388,85871.0,85870.0,0.14570433]
["bitfinex","BTCUSD",1742436367838,0.0003388,85871.0,85870.0,0.26411496]
["bitfinex","BTCUSD",1742436368060,0.000339,85873.0,85870.0,0.26411496]
["bitfinex","BTCUSD",1742436368061,0.000339,85873.0,85872.0,0.311645]
["bitfinex","BTCUSD",1742436368266,0.000339,85873.0,85872.0,0.55752003]
["bitfinex","BTCUSD",1742436368485,0.0003394,85892.0,85891.0,0.319224]
["bitfinex","BTCUSD",1742436368727,0.0003394,85892.0,85891.0,0.452544]
["bitfinex","BTCUSD",1742436369184,0.0003394,85892.0,85891.0,0.57211903]
["bitfinex","BTCUSD",1742436369426,0.0003394,85892.0,85891.0,0.266342]
["bitfinex","BTCUSD",1742436369854,0.0119814,85892.0,85891.0,0.045]
["bitfinex","BTCUSD",1742436370275,0.0119814,85892.0,85891.0,0.047]
["bitfinex","BTCUSD",1742436370884,0.0119814,85892.0,85891.0,0.045]
["bitfinex","BTCUSD",1742436371755,0.0119814,85892.0,85879.0,0.13336]
["bitfinex","BTCUSD",1742436371756,0.011644,85880.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436372291,0.197945,85882.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436372832,0.011643,85885.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436373035,0.011642,85890.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742436373264,0.186291,85887.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742436373417,0.011643,85884.0,85879.0,0.060144]
["bitfinex","BTCUSD",1742436373619,0.011643,85884.0,85879.0,0.0495]
["bitfinex","BTCUSD",1742436373826,0.011643,85884.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436374198,0.011643,85883.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436374422,0.197942,85883.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436374988,0.5947094,85893.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742436375163,0.01352571,85889.0,85884.0,0.186296]
["bitfinex","BTCUSD",1742436375339,0.186296,85885.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436375555,0.011643,85888.0,85879.0,0.060144]
["bitfinex","BTCUSD",1742436375766,0.4084304,85893.0,85890.0,0.197924]
["bitfinex","BTCUSD",1742436376132,0.4084304,85893.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742436376133,0.4084304,85893.0,85884.0,0.186297]
["bitfinex","BTCUSD",1742436376337,0.4084304,85893.0,85884.0,0.00116423]
["bitfinex","BTCUSD",1742436376538,0.4084304,85893.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436376539,0.001,85889.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436376744,0.011642,85891.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436377096,0.186284,85890.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436377297,0.186305,85881.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436377712,0.011644,85880.0,85879.0,0.0485]
["bitfinex","BTCUSD",1742436377909,0.197963,85874.0,85872.0,0.13316]
["bitfinex","BTCUSD",1742436379146,0.197963,85874.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436379147,0.197971,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436380183,0.011645,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436381472,0.18631,85878.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436381793,0.197958,85877.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742436382295,0.011644,85877.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742436382493,0.011644,85879.0,85873.0,0.197966]
["bitfinex","BTCUSD",1742436382693,0.197954,85878.0,85871.0,0.197969]
["bitfinex","BTCUSD",1742436382854,0.011644,85876.0,85870.0,0.01193993]
["bitfinex","BTCUSD",1742436383912,0.011644,85876.0,85870.0,0.01310435]
["bitfinex","BTCUSD",1742436384118,0.011644,85876.0,85871.0,0.186326]
["bitfinex","BTCUSD",1742436384258,0.001,85877.0,85876.0,0.011644]
["bitfinex","BTCUSD",1742436384473,0.001,85877.0,85876.0,0.19912339]
["bitfinex","BTCUSD",1742436384777,0.19794,85885.0,85879.0,0.197951]
["bitfinex","BTCUSD",1742436385058,0.186297,85884.0,85879.0,0.197951]
["bitfinex","BTCUSD",1742436385323,0.011643,85885.0,85874.0,0.186317]
["bitfinex","BTCUSD",1742436385324,0.011644,85880.0,85874.0,0.186317]
["bitfinex","BTCUSD",1742436385579,0.011645,85871.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436386361,0.011645,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436386692,0.19797,85872.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436387671,0.011644,85875.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436387819,0.197963,85874.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436388440,0.186324,85872.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436388651,0.011645,85873.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436389048,0.011645,85873.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436389256,0.197968,85873.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436389478,0.197971,85871.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436389686,0.197971,85871.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436389981,0.011645,85873.0,85870.0,0.00029493]
["bitfinex","BTCUSD",1742436390187,0.011645,85873.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436390787,0.197968,85873.0,85870.0,0.00129493]
["bitfinex","BTCUSD",1742436391125,0.594384,85886.0,85875.0,0.011644]
["bitfinex","BTCUSD",1742436391264,0.594384,85886.0,85881.0,0.197947]
["bitfinex","BTCUSD",1742436391478,0.606027,85886.0,85880.0,0.197948]
["bitfinex","BTCUSD",1742436391704,0.408091,85886.0,85883.0,0.186298]
["bitfinex","BTCUSD",1742436392018,0.408091,85886.0,85884.0,0.197938]
["bitfinex","BTCUSD",1742436392218,0.408091,85886.0,85885.0,0.011643]
["bitfinex","BTCUSD",1742436392436,0.408091,85886.0,85885.0,0.144683]
["bitfinex","BTCUSD",1742436392573,0.0003388,85889.0,85888.0,0.277232]
["bitfinex","BTCUSD",1742436392778,0.0003388,85889.0,85888.0,0.44430703]
["bitfinex","BTCUSD",1742436393950,0.0003388,85889.0,85888.0,0.44230703]
["bitfinex","BTCUSD",1742436394747,0.0013388,85889.0,85888.0,0.44230703]
["bitfinex","BTCUSD",1742436395950,0.0023388,85889.0,85888.0,0.44730703]
["bitfinex","BTCUSD",1742436396933,0.0023388,85889.0,85888.0,0.1318]
["bitfinex","BTCUSD",1742436397133,0.0023388,85889.0,85888.0,0.238789]
["bitfinex","BTCUSD",1742436397332,0.0023388,85889.0,85888.0,0.250432]
["bitfinex","BTCUSD",1742436397746,0.0023388,85889.0,85888.0,0.140432]
["bitfinex","BTCUSD",1742436397975,0.0013388,85889.0,85888.0,0.14159604]
["bitfinex","BTCUSD",1742436398183,0.0003388,85889.0,85888.0,0.143432]
["bitfinex","BTCUSD",1742436398581,0.0003388,85889.0,85888.0,0.146432]
["bitfinex","BTCUSD",1742436398869,0.0003388,85889.0,85888.0,0.011643]
["bitfinex","BTCUSD",1742436399175,0.0013388,85889.0,85888.0,0.014643]
["bitfinex","BTCUSD",1742436400922,0.0023388,85889.0,85888.0,0.004]
["bitfinex","BTCUSD",1742436401307,0.0013388,85889.0,85888.0,0.003]
["bitfinex","BTCUSD",1742436401514,0.0003388,85889.0,85885.0,0.011643]
["bitfinex","BTCUSD",1742436401717,0.0003388,85889.0,85853.0,0.7023]
["bitfinex","BTCUSD",1742436401718,0.1982668,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1742436402118,0.186293,85886.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742436402525,0.0003388,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1742436402687,0.1982668,85889.0,85888.0,0.001]
["bitfinex","BTCUSD",1742436403342,0.0003388,85889.0,85888.0,0.39420703]
["bitfinex","BTCUSD",1742436403850,0.0003388,85889.0,85888.0,0.44220703]
["bitfinex","BTCUSD",1742436404117,0.0003388,85889.0,85888.0,0.44120703]
["bitfinex","BTCUSD",1742436405322,0.0013388,85889.0,85888.0,0.44220703]
["bitfinex","BTCUSD",1742436405774,0.0013388,85889.0,85888.0,0.322632]
["bitfinex","BTCUSD",1742436405962,0.0013388,85889.0,85888.0,0.198932]
["bitfinex","BTCUSD",1742436406248,0.0013388,85889.0,85888.0,0.331852]
["bitfinex","BTCUSD",1742436406462,0.0023388,85889.0,85888.0,0.331852]
["bitfinex","BTCUSD",1742436406612,0.0013388,85889.0,85888.0,0.331852]
["bitfinex","BTCUSD",1742436407251,0.0003388,85889.0,85888.0,0.330852]
["bitfinex","BTCUSD",1742436407663,0.0003388,85889.0,85888.0,0.335852]
["bitfinex","BTCUSD",1742436408033,0.0013388,85889.0,85888.0,0.330852]
["bitfinex","BTCUSD",1742436408233,0.0003388,85889.0,85888.0,0.330852]
["bitfinex","BTCUSD",1742436408437,0.0003388,85889.0,85888.0,0.335852]
["bitfinex","BTCUSD",1742436408667,0.0013388,85889.0,85888.0,0.335852]
["bitfinex","BTCUSD",1742436413240,0.0013388,85889.0,85888.0,0.005]
["bitfinex","BTCUSD",1742436413885,0.0003388,85889.0,85888.0,0.005]
["bitfinex","BTCUSD",1742436414087,0.0003388,85889.0,85887.0,0.186291]
["bitfinex","BTCUSD",1742436414281,0.0003388,85889.0,85888.0,0.004]
["bitfinex","BTCUSD",1742436414485,0.0003388,85889.0,85888.0,0.0041694]
["bitfinex","BTCUSD",1742436414901,0.0003388,85889.0,85888.0,0.0001694]
["bitfinex","BTCUSD",1742436415297,0.0003388,85889.0,85888.0,0.0031694]
["bitfinex","BTCUSD",1742436416618,0.0003388,85889.0,85888.0,0.0148124]
["bitfinex","BTCUSD",1742436416857,0.0003388,85889.0,85888.0,0.0159766]
["bitfinex","BTCUSD",1742436417825,0.0003388,85889.0,85888.0,0.0973766]
["bitfinex","BTCUSD",1742436418693,0.0003388,85889.0,85888.0,0.21695163]
["bitfinex","BTCUSD",1742436418841,0.0003388,85889.0,85888.0,0.26348743]
["bitfinex","BTCUSD",1742436419051,0.0003388,85889.0,85888.0,0.26048743]
["bitfinex","BTCUSD",1742436419397,8e-07,85889.0,85888.0,0.26548743]
["bitfinex","BTCUSD",1742436419630,8e-07,85889.0,85888.0,0.56548743]
["bitfinex","BTCUSD",1742436419827,0.0003394,85892.0,85891.0,0.197924]
["bitfinex","BTCUSD",1742436420052,0.0003394,85892.0,85891.0,0.40006287]
["bitfinex","BTCUSD",1742436420166,0.0003394,85892.0,85891.0,0.39789903]
["bitfinex","BTCUSD",1742436420374,0.0003394,85892.0,85891.0,0.69789903]
["bitfinex","BTCUSD",1742436420993,8e-07,85893.0,85892.0,0.341642]
["bitfinex","BTCUSD",1742436421190,8e-07,85893.0,85892.0,0.57961017]
["bitfinex","BTCUSD",1742436421389,8e-07,85893.0,85892.0,0.54331703]
["bitfinex","BTCUSD",1742436421884,8e-07,85893.0,85892.0,0.5796037]
["bitfinex","BTCUSD",1742436422052,8e-07,85893.0,85892.0,0.6248037]
["bitfinex","BTCUSD",1742436423038,8e-07,85893.0,85892.0,0.6238037]
["bitfinex","BTCUSD",1742436423646,8e-07,85893.0,85892.0,0.6288037]
["bitfinex","BTCUSD",1742436423850,8e-07,85893.0,85892.0,0.6338037]
["bitfinex","BTCUSD",1742436425294,8e-07,85893.0,85892.0,0.64259065]
["bitfinex","BTCUSD",1742436426681,0.001,85927.0,85900.0,0.11309848]
["bitfinex","BTCUSD",1742436426883,0.001,85927.0,85926.0,0.186206]
["bitfinex","BTCUSD",1742436427169,0.001,85930.0,85926.0,0.186206]
["bitfinex","BTCUSD",1742436427383,0.001,85930.0,85929.0,0.1862]
["bitfinex","BTCUSD",1742436427836,0.00104169,85930.0,85929.0,0.1862]
["bitfinex","BTCUSD",1742436428050,0.00104169,85930.0,85929.0,0.1852]
["bitfinex","BTCUSD",1742436428705,0.00204169,85930.0,85929.0,0.1852]
["bitfinex","BTCUSD",1742436433105,0.00204169,85930.0,85916.0,0.02311947]
["bitfinex","BTCUSD",1742436433106,0.001,85918.0,85916.0,0.02311947]
["bitfinex","BTCUSD",1742436433309,0.01151863,85930.0,85902.0,0.083]
["bitfinex","BTCUSD",1742436433310,0.001,85914.0,85902.0,0.011641]
["bitfinex","BTCUSD",1742436433510,0.001,85906.0,85905.0,0.186252]
["bitfinex","BTCUSD",1742436433664,0.186242,85910.0,85903.0,0.186254]
["bitfinex","BTCUSD",1742436433665,0.001,85905.0,85903.0,0.186254]
["bitfinex","BTCUSD",1742436435277,0.001,85905.0,85903.0,0.189254]
["bitfinex","BTCUSD",1742436436395,0.001,85905.0,85903.0,0.193254]
["bitfinex","BTCUSD",1742436438537,0.186232,85915.0,85903.0,0.193254]
["bitfinex","BTCUSD",1742436438538,0.001,85915.0,85914.0,0.186232]
["bitfinex","BTCUSD",1742436438782,0.001,85918.0,85917.0,0.186226]
["bitfinex","BTCUSD",1742436439541,0.01204656,85930.0,85917.0,0.186226]
["bitfinex","BTCUSD",1742436439542,0.001,85928.0,85927.0,0.186204]
["bitfinex","BTCUSD",1742436439755,0.01204656,85930.0,85927.0,0.186204]
["bitfinex","BTCUSD",1742436439756,0.00104169,85930.0,85929.0,0.197837]
["bitfinex","BTCUSD",1742436439965,4.169e-05,85930.0,85929.0,0.19900069]
["bitfinex","BTCUSD",1742436441272,4.169e-05,85930.0,85929.0,0.31857572]
["bitfinex","BTCUSD",1742436441473,4.169e-05,85930.0,85929.0,0.36631203]
["bitfinex","BTCUSD",1742436441968,4.169e-05,85930.0,85929.0,0.37031203]
["bitfinex","BTCUSD",1742436442305,4.169e-05,85930.0,85929.0,0.37331203]
["bitfinex","BTCUSD",1742436442474,4.169e-05,85930.0,85929.0,0.36631203]
["bitfinex","BTCUSD",1742436442824,4.169e-05,85930.0,85929.0,0.37231203]
["bitfinex","BTCUSD",1742436443029,4.169e-05,85930.0,85929.0,0.36631203]
["bitfinex","BTCUSD",1742436443285,4.169e-05,85930.0,85929.0,0.37231203]
["bitfinex","BTCUSD",1742436443421,4.169e-05,85930.0,85929.0,0.37831203]
["bitfinex","BTCUSD",1742436443625,4.169e-05,85930.0,85929.0,0.37231203]
["bitfinex","BTCUSD",1742436444263,0.0003396,85957.0,85956.0,0.197774]
["bitfinex","BTCUSD",1742436444477,0.0003396,85957.0,85956.0,0.33181724]
["bitfinex","BTCUSD",1742436444478,0.00075791,85957.0,85956.0,0.33181724]
["bitfinex","BTCUSD",1742436444835,0.00075791,85957.0,85956.0,0.330654]
["bitfinex","BTCUSD",1742436445270,0.00075791,85957.0,85956.0,0.319021]
["bitfinex","BTCUSD",1742436445475,0.00075791,85957.0,85947.0,0.011635]
["bitfinex","BTCUSD",1742436445476,0.001,85948.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742436445682,0.001,85948.0,85946.0,0.186161]
["bitfinex","BTCUSD",1742436446913,0.001,85948.0,85946.0,0.188161]
["bitfinex","BTCUSD",1742436447190,0.001,85948.0,85947.0,0.197794]
["bitfinex","BTCUSD",1742436447431,0.001,85951.0,85950.0,0.186154]
["bitfinex","BTCUSD",1742436447636,0.001,85956.0,85955.0,0.186143]
["bitfinex","BTCUSD",1742436448046,0.00175791,85957.0,85955.0,0.186143]
["bitfinex","BTCUSD",1742436448823,0.001,85956.0,85955.0,0.197776]
["bitfinex","BTCUSD",1742436449333,0.00075791,85957.0,85956.0,0.011633]
["bitfinex","BTCUSD",1742436449760,0.00175791,85957.0,85956.0,0.011633]
["bitfinex","BTCUSD",1742436451009,0.00075791,85957.0,85956.0,0.011633]
["bitfinex","BTCUSD",1742436452156,0.00075791,85957.0,85956.0,0.01479624]
["bitfinex","BTCUSD",1742436452325,0.00075791,85957.0,85956.0,0.01679624]
["bitfinex","BTCUSD",1742436453549,0.00075791,85957.0,85956.0,0.14963624]
["bitfinex","BTCUSD",1742436455481,0.00075791,85957.0,85956.0,0.14763624]
["bitfinex","BTCUSD",1742436455831,0.00075791,85957.0,85956.0,0.14563624]
["bitfinex","BTCUSD",1742436456041,0.00075791,85957.0,85956.0,0.14863624]
["bitfinex","BTCUSD",1742436456572,0.0003396,85959.0,85956.0,0.14863624]
["bitfinex","BTCUSD",1742436456573,5.1e-07,85959.0,85958.0,0.015633]
["bitfinex","BTCUSD",1742436456797,0.003,85969.0,85958.0,0.015633]
["bitfinex","BTCUSD",1742436456798,0.003,85969.0,85965.0,0.011632]
["bitfinex","BTCUSD",1742436457031,0.003,85969.0,85968.0,0.197747]
["bitfinex","BTCUSD",1742436457222,0.003,85969.0,85968.0,0.45128493]
["bitfinex","BTCUSD",1742436457446,0.003,85969.0,85968.0,0.45012203]
["bitfinex","BTCUSD",1742436458709,0.003,85969.0,85968.0,0.45612203]
["bitfinex","BTCUSD",1742436458910,0.003,85969.0,85968.0,0.32332203]
["bitfinex","BTCUSD",1742436459140,0.003,85969.0,85968.0,0.45012203]
["bitfinex","BTCUSD",1742436459932,0.003,85969.0,85968.0,0.45612203]
["bitfinex","BTCUSD",1742436460358,0.003,85969.0,85968.0,0.45012203]
["bitfinex","BTCUSD",1742436460588,0.0003394,85975.0,85974.0,0.197733]
["bitfinex","BTCUSD",1742436460718,0.0003394,85975.0,85974.0,0.31847084]
["bitfinex","BTCUSD",1742436460900,0.0003394,85975.0,85974.0,0.31730803]
["bitfinex","BTCUSD",1742436461526,0.0003394,85975.0,85974.0,0.39850803]
["bitfinex","BTCUSD",1742436461729,0.0003394,85975.0,85974.0,0.53130803]
["bitfinex","BTCUSD",1742436462165,0.0003394,85975.0,85974.0,0.53730803]
["bitfinex","BTCUSD",1742436463626,0.0003394,85975.0,85974.0,0.54330803]
["bitfinex","BTCUSD",1742436464173,0.0003394,85975.0,85974.0,0.53130803]
["bitfinex","BTCUSD",1742436464370,0.0003394,85975.0,85974.0,0.53730803]
["bitfinex","BTCUSD",1742436464708,0.0003394,85975.0,85974.0,0.53130803]
["bitfinex","BTCUSD",1742436465065,0.0003394,85975.0,85974.0,0.53730803]
["bitfinex","BTCUSD",1742436465699,0.0003394,85975.0,85974.0,0.54330803]
["bitfinex","BTCUSD",1742436465877,0.0003394,85975.0,85974.0,0.336493]
["bitfinex","BTCUSD",1742436466096,0.0003394,85975.0,85974.0,0.209733]
["bitfinex","BTCUSD",1742436466283,0.0003394,85975.0,85974.0,0.342493]
["bitfinex","BTCUSD",1742436466440,0.0003394,85975.0,85974.0,0.336493]
["bitfinex","BTCUSD",1742436466646,0.0003394,85975.0,85974.0,0.342493]
["bitfinex","BTCUSD",1742436467049,0.0003394,85975.0,85974.0,0.336493]
["bitfinex","BTCUSD",1742436467321,0.0003394,85975.0,85974.0,0.335493]
["bitfinex","BTCUSD",1742436467584,0.0003394,85975.0,85974.0,0.341493]
["bitfinex","BTCUSD",1742436468096,0.0003394,85975.0,85974.0,0.335493]
["bitfinex","BTCUSD",1742436468275,0.0003394,85975.0,85974.0,0.340493]
["bitfinex","BTCUSD",1742436468482,0.0003394,85975.0,85974.0,0.45506803]
["bitfinex","BTCUSD",1742436468656,0.0003394,85975.0,85974.0,0.53576803]
["bitfinex","BTCUSD",1742436468855,0.001,85997.0,85974.0,0.53576803]
["bitfinex","BTCUSD",1742436468856,0.0006958,85999.0,85998.0,0.18605]
["bitfinex","BTCUSD",1742436469489,0.0006958,85999.0,85998.0,0.197678]
["bitfinex","BTCUSD",1742436471064,0.0006958,85999.0,85998.0,0.18605]
["bitfinex","BTCUSD",1742436471971,0.0006958,85999.0,85996.0,0.186053]
["bitfinex","BTCUSD",1742436472593,0.0006958,85999.0,85997.0,0.186051]
["bitfinex","BTCUSD",1742436472941,0.0006958,85999.0,85990.0,0.186066]
["bitfinex","BTCUSD",1742436473153,0.011628,85998.0,85991.0,0.318824]
["bitfinex","BTCUSD",1742436473345,0.011628,85998.0,85993.0,0.186059]
["bitfinex","BTCUSD",1742436473550,0.1983738,85999.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742436473772,0.0006958,85999.0,85998.0,0.18705]
["bitfinex","BTCUSD",1742436474291,0.0006958,85999.0,85998.0,0.18605]
["bitfinex","BTCUSD",1742436474525,0.0006958,85999.0,85990.0,0.186067]
["bitfinex","BTCUSD",1742436474729,0.0006958,85999.0,85998.0,0.002]
["bitfinex","BTCUSD",1742436474898,0.0123238,85999.0,85998.0,0.002]
["bitfinex","BTCUSD",1742436475325,0.011629,85991.0,85988.0,0.13276]
["bitfinex","BTCUSD",1742436475926,0.011629,85989.0,85988.0,0.13276]
["bitfinex","BTCUSD",1742436476831,0.011629,85987.0,85980.0,0.197718]
["bitfinex","BTCUSD",1742436477055,0.011629,85986.0,85981.0,0.25229503]
["bitfinex","BTCUSD",1742436477203,0.011629,85985.0,85981.0,0.25229503]
["bitfinex","BTCUSD",1742436478277,0.011629,85985.0,85981.0,0.25529503]
["bitfinex","BTCUSD",1742436478578,0.011629,85986.0,85981.0,0.45001003]
["bitfinex","BTCUSD",1742436478767,0.011629,85986.0,85981.0,0.45301003]
["bitfinex","BTCUSD",1742436478930,0.186078,85985.0,85981.0,0.27092503]
["bitfinex","BTCUSD",1742436479518,0.186078,85985.0,85981.0,0.26792503]
["bitfinex","BTCUSD",1742436479682,0.011629,85989.0,85983.0,0.01163]
["bitfinex","BTCUSD",1742436479899,0.011629,85989.0,85984.0,0.197709]
["bitfinex","BTCUSD",1742436480353,0.186072,85988.0,85984.0,0.186079]
["bitfinex","BTCUSD",1742436480568,0.197701,85988.0,85983.0,0.01163]
["bitfinex","BTCUSD",1742436481179,0.197701,85988.0,85984.0,0.003]
["bitfinex","BTCUSD",1742436481387,0.186078,85985.0,85984.0,0.003]
["bitfinex","BTCUSD",1742436481634,0.197707,85985.0,85984.0,0.003]
["bitfinex","BTCUSD",1742436482081,0.197707,85985.0,85984.0,0.13272]
["bitfinex","BTCUSD",1742436482499,0.197707,85985.0,85984.0,0.13572]
["bitfinex","BTCUSD",1742436482667,0.197707,85985.0,85984.0,0.13772]
["bitfinex","BTCUSD",1742436483408,0.197707,85985.0,85984.0,0.13572]
["bitfinex","BTCUSD",1742436484390,0.186076,85987.0,85984.0,0.13272]
["bitfinex","BTCUSD",1742436484593,0.197703,85988.0,85984.0,0.13472]
["bitfinex","BTCUSD",1742436484792,0.197703,85988.0,85984.0,0.13572]
["bitfinex","BTCUSD",1742436485065,0.19769,85993.0,85987.0,0.186073]
["bitfinex","BTCUSD",1742436485288,0.197684,85996.0,85988.0,0.011629]
["bitfinex","BTCUSD",1742436485927,0.197684,85996.0,85990.0,0.186067]
["bitfinex","BTCUSD",1742436486075,0.197686,85995.0,85990.0,0.011629]
["bitfinex","BTCUSD",1742436486626,0.186061,85993.0,85989.0,0.011629]
["bitfinex","BTCUSD",1742436487167,0.197689,85993.0,85983.0,0.197711]
["bitfinex","BTCUSD",1742436487392,0.011629,85989.0,85984.0,0.318799]
["bitfinex","BTCUSD",1742436487665,0.011631,85976.0,85960.0,0.1309]
["bitfinex","BTCUSD",1742436487844,0.197742,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436489116,0.197742,85970.0,85969.0,0.00229483]
["bitfinex","BTCUSD",1742436489264,0.197742,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436489645,0.197742,85970.0,85969.0,0.00429483]
["bitfinex","BTCUSD",1742436490048,0.576742,85970.0,85969.0,0.00429483]
["bitfinex","BTCUSD",1742436491067,0.576742,85970.0,85969.0,0.00229483]
["bitfinex","BTCUSD",1742436491261,0.99937385,85970.0,85969.0,0.00229483]
["bitfinex","BTCUSD",1742436491467,0.99937385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436491838,1.00037385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436492696,1.00237385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436493287,1.00037385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436493904,0.99937385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436494260,1.00137385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436494470,0.99937385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436494673,1.00237385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436494883,1.00537385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436495338,1.00237385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436495539,1.01037385,85970.0,85969.0,0.00029483]
["bitfinex","BTCUSD",1742436495769,1.05957385,85970.0,85969.0,8.3e-07]
["bitfinex","BTCUSD",1742436499106,1.05957385,85970.0,85969.0,0.00017003]
["bitfinex","BTCUSD",1742436499625,1.63861385,85970.0,85969.0,0.00017003]
["bitfinex","BTCUSD",1742436499966,1.6384187,85970.0,85969.0,0.00017003]
["bitfinex","BTCUSD",1742436501700,1.6434187,85970.0,85969.0,3e-08]
["bitfinex","BTCUSD",1742436501904,0.197832,85931.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742436502036,0.197832,85931.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436503535,0.197832,85932.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436503796,0.011637,85931.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436504242,0.011637,85931.0,85930.0,0.00658771]
["bitfinex","BTCUSD",1742436504596,0.011637,85931.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436504803,0.011637,85931.0,85930.0,0.00658771]
["bitfinex","BTCUSD",1742436505042,0.001,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436505197,0.012637,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436505600,0.012637,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436505823,0.012637,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436506005,0.011637,85931.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436506219,0.011637,85931.0,85930.0,0.00658771]
["bitfinex","BTCUSD",1742436506429,0.012637,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436511212,0.001,85931.0,85930.0,0.20942271]
["bitfinex","BTCUSD",1742436511427,0.001,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436511428,0.012637,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436522102,0.3129758,85931.0,85930.0,0.01158771]
["bitfinex","BTCUSD",1742436522498,0.3119758,85931.0,85930.0,0.00058771]
["bitfinex","BTCUSD",1742436522676,0.3119758,85931.0,85930.0,0.00458771]
["bitfinex","BTCUSD",1742436524235,0.3119758,85931.0,85930.0,0.00858771]
["bitfinex","BTCUSD",1742436527436,0.3119758,85931.0,85930.0,0.00458771]
["bitfinex","BTCUSD",1742436528522,0.3119758,85931.0,85930.0,0.00258771]
["bitfinex","BTCUSD",1742436528885,0.3119758,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436531045,0.72006677,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436540248,0.70842977,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436540498,0.40842977,85931.0,85930.0,0.01722471]
["bitfinex","BTCUSD",1742436540901,0.40842977,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436541884,0.42006677,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436542685,0.40842977,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436542883,0.0003388,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436544324,0.0003388,85931.0,85930.0,0.19178571]
["bitfinex","BTCUSD",1742436544862,0.0003388,85931.0,85930.0,0.00558771]
["bitfinex","BTCUSD",1742436545820,0.0003388,85931.0,85930.0,0.01838836]
["bitfinex","BTCUSD",1742436546223,0.0003388,85931.0,85930.0,0.13679974]
["bitfinex","BTCUSD",1742436547152,0.0003388,85931.0,85930.0,0.13596322]
["bitfinex","BTCUSD",1742436547375,0.0003388,85931.0,85930.0,0.13896322]
["bitfinex","BTCUSD",1742436547639,0.0003388,85931.0,85930.0,0.21616322]
["bitfinex","BTCUSD",1742436547848,0.0003388,85931.0,85930.0,0.21199974]
["bitfinex","BTCUSD",1742436548144,0.0003388,85931.0,85930.0,0.26359974]
["bitfinex","BTCUSD",1742436548941,0.0003388,85931.0,85930.0,0.26059974]
["bitfinex","BTCUSD",1742436549135,0.0003388,85931.0,85930.0,0.26559974]
["bitfinex","BTCUSD",1742436549695,0.0003388,85931.0,85930.0,0.25759974]
["bitfinex","BTCUSD",1742436550034,0.0003388,85931.0,85930.0,0.26159974]
["bitfinex","BTCUSD",1742436550435,0.0003388,85931.0,85930.0,0.25759974]
["bitfinex","BTCUSD",1742436550846,0.0003388,85931.0,85930.0,0.26359974]
["bitfinex","BTCUSD",1742436551472,0.0003388,85931.0,85930.0,0.26959974]
["bitfinex","BTCUSD",1742436553026,0.0003388,85931.0,85930.0,0.40235974]
["bitfinex","BTCUSD",1742436553248,0.0003388,85931.0,85930.0,0.26959974]
["bitfinex","BTCUSD",1742436553419,0.0003388,85931.0,85930.0,0.01258771]
["bitfinex","BTCUSD",1742436553678,0.0003388,85931.0,85930.0,0.15694471]
["bitfinex","BTCUSD",1742436553888,0.0003388,85931.0,85930.0,0.01258771]
["bitfinex","BTCUSD",1742436554091,0.0003388,85931.0,85930.0,0.02422471]
["bitfinex","BTCUSD",1742436554292,0.0003388,85931.0,85930.0,0.14496332]
["bitfinex","BTCUSD",1742436554441,0.0003388,85931.0,85930.0,0.14379974]
["bitfinex","BTCUSD",1742436554640,0.0003388,85931.0,85930.0,0.13779974]
["bitfinex","BTCUSD",1742436554845,0.0003388,85931.0,85930.0,0.01222471]
["bitfinex","BTCUSD",1742436555053,0.0003388,85931.0,85930.0,0.01822471]
["bitfinex","BTCUSD",1742436555453,0.0003388,85931.0,85930.0,0.13896326]
["bitfinex","BTCUSD",1742436555652,8e-07,85931.0,85930.0,0.57066326]
["bitfinex","BTCUSD",1742436555874,8e-07,85931.0,85930.0,0.60904059]
["bitfinex","BTCUSD",1742436556082,8e-07,85931.0,85930.0,0.74176059]
["bitfinex","BTCUSD",1742436556282,8e-07,85931.0,85930.0,0.78401538]
["bitfinex","BTCUSD",1742436556636,8e-07,85931.0,85930.0,0.74776059]
["bitfinex","BTCUSD",1742436556860,8e-07,85931.0,85930.0,0.74176059]
["bitfinex","BTCUSD",1742436557122,8e-07,85931.0,85930.0,0.74776059]
["bitfinex","BTCUSD",1742436557339,8e-07,85931.0,85930.0,0.74176059]
["bitfinex","BTCUSD",1742436557551,8e-07,85931.0,85930.0,0.74776059]
["bitfinex","BTCUSD",1742436557761,8e-07,85931.0,85930.0,0.74176059]
["bitfinex","BTCUSD",1742436557967,8e-07,85931.0,85930.0,0.74776059]
["bitfinex","BTCUSD",1742436559212,8e-07,85931.0,85930.0,0.74176059]
["bitfinex","BTCUSD",1742436559611,8e-07,85931.0,85930.0,0.74776059]
["bitfinex","BTCUSD",1742436560471,8e-07,85931.0,85930.0,1.16266059]
["bitfinex","BTCUSD",1742436560842,8e-07,85931.0,85930.0,0.98539974]
["bitfinex","BTCUSD",1742436561054,8e-07,85931.0,85930.0,0.81811974]
["bitfinex","BTCUSD",1742436561493,8e-07,85931.0,85930.0,0.68539974]
["bitfinex","BTCUSD",1742436561696,8e-07,85931.0,85930.0,0.81811974]
["bitfinex","BTCUSD",1742436562514,8e-07,85931.0,85930.0,0.80611974]
["bitfinex","BTCUSD",1742436562957,8e-07,85931.0,85930.0,0.81211974]
["bitfinex","BTCUSD",1742436564079,8e-07,85931.0,85930.0,0.81811974]
["bitfinex","BTCUSD",1742436564949,8e-07,85931.0,85930.0,0.82311974]
["bitfinex","BTCUSD",1742436565167,0.0003386,85970.0,85969.0,0.197745]
["bitfinex","BTCUSD",1742436565400,0.0003386,85970.0,85969.0,0.186113]
["bitfinex","BTCUSD",1742436565618,0.0003386,85970.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742436566335,0.0003386,85970.0,85968.0,0.186114]
["bitfinex","BTCUSD",1742436566559,0.0023386,85970.0,85968.0,0.186114]
["bitfinex","BTCUSD",1742436566770,0.0023386,85970.0,85969.0,0.011632]
["bitfinex","BTCUSD",1742436566986,0.0003386,85970.0,85969.0,0.011632]
["bitfinex","BTCUSD",1742436567389,0.0033386,85970.0,85968.0,0.186114]
["bitfinex","BTCUSD",1742436567528,0.0033386,85970.0,85969.0,0.011632]
["bitfinex","BTCUSD",1742436567734,0.0023386,85970.0,85969.0,0.011632]
["bitfinex","BTCUSD",1742436567943,0.0023386,85970.0,85969.0,0.13320703]
["bitfinex","BTCUSD",1742436567944,6e-07,85970.0,85969.0,0.13320703]
["bitfinex","BTCUSD",1742436568147,6e-07,85970.0,85969.0,0.25710703]
["bitfinex","BTCUSD",1742436568363,6e-07,85970.0,85969.0,0.25510703]
["bitfinex","BTCUSD",1742436568794,0.3125239,86001.0,85992.0,0.011628]
["bitfinex","BTCUSD",1742436569029,0.00115994,85999.0,85997.0,0.186052]
["bitfinex","BTCUSD",1742436570152,0.00115994,85999.0,85998.0,0.011628]
["bitfinex","BTCUSD",1742436570690,0.00215994,85999.0,85998.0,0.011628]
["bitfinex","BTCUSD",1742436571328,0.00215994,85999.0,85997.0,0.186052]
["bitfinex","BTCUSD",1742436571753,0.00215994,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1742436571960,0.00115994,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1742436572372,0.00115994,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436572731,0.00115994,85999.0,85998.0,0.002]
["bitfinex","BTCUSD",1742436572931,0.00115994,85999.0,85998.0,0.199678]
["bitfinex","BTCUSD",1742436573138,0.00115994,85999.0,85998.0,0.200678]
["bitfinex","BTCUSD",1742436574542,0.00115994,85999.0,85998.0,0.18905]
["bitfinex","BTCUSD",1742436577867,0.00115994,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436578067,0.19883594,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436578474,0.01278794,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436578697,0.00115994,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436579241,0.18720794,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436579482,0.00115994,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436580214,0.19883594,85999.0,85998.0,0.13564]
["bitfinex","BTCUSD",1742436580389,0.27533594,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436580749,0.62203594,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436580953,1.04466776,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436581173,1.17730776,85999.0,85998.0,0.003]
["bitfinex","BTCUSD",1742436581602,1.17730776,85999.0,85998.0,0.001]
["bitfinex","BTCUSD",1742436581962,1.17730776,85999.0,85972.0,0.318746]
["bitfinex","BTCUSD",1742436581963,0.197728,85977.0,85972.0,0.318745]
["bitfinex","BTCUSD",1742436582386,0.19774,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436582518,0.0008969,85972.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436582974,0.197729,85976.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436583137,0.186085,85982.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742436583356,0.0008969,85981.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742436583591,0.0008969,85988.0,85983.0,0.186081]
["bitfinex","BTCUSD",1742436583765,0.31265141,85988.0,85982.0,0.186085]
["bitfinex","BTCUSD",1742436584061,0.49782851,85988.0,85982.0,0.186085]
["bitfinex","BTCUSD",1742436584422,0.3,85985.0,85980.0,0.186089]
["bitfinex","BTCUSD",1742436584766,0.3,85985.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742436584965,0.197735,85974.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436585332,0.011631,85977.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436585652,0.186098,85976.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436585888,0.011631,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436586947,0.011631,85971.0,85970.0,0.0033388]
["bitfinex","BTCUSD",1742436587693,0.011631,85971.0,85970.0,0.0073388]
["bitfinex","BTCUSD",1742436588102,0.011631,85971.0,85970.0,0.0033388]
["bitfinex","BTCUSD",1742436588372,0.0125279,85971.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436588734,0.0125279,85971.0,85970.0,0.0093388]
["bitfinex","BTCUSD",1742436589370,0.011631,85971.0,85970.0,0.0093388]
["bitfinex","BTCUSD",1742436589769,0.0125279,85971.0,85970.0,0.0093388]
["bitfinex","BTCUSD",1742436589971,0.011631,85971.0,85970.0,0.0093388]
["bitfinex","BTCUSD",1742436590286,0.0125279,85971.0,85970.0,0.0093388]
["bitfinex","BTCUSD",1742436591436,0.0125279,85971.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436591642,0.0125279,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436591842,0.0125279,85971.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436592347,0.0125279,85971.0,85970.0,0.0023388]
["bitfinex","BTCUSD",1742436592759,0.186102,85974.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436592964,0.011631,85972.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436593167,0.0001694,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436593775,0.1862784,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436593977,0.1979094,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436594391,0.1979094,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436594765,0.1988063,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436594967,0.1979094,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436595171,0.0001694,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436595372,0.0001694,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436597057,0.1862784,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436597256,0.1988063,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436599520,0.3254063,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436599728,0.3245094,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436600083,0.6245094,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436600304,0.63905025,85971.0,85970.0,0.0013388]
["bitfinex","BTCUSD",1742436600680,1.04714122,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436601336,1.07022013,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436601744,1.07122013,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436602555,1.07022013,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436602790,1.07322013,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436603230,1.64922013,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436603653,1.75878122,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436603823,1.79376522,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436604289,1.76178122,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436604509,1.52298437,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436604714,0.41126037,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436605274,0.41326037,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436605474,0.0051694,85971.0,85970.0,0.0119698]
["bitfinex","BTCUSD",1742436605673,0.0031694,85971.0,85970.0,0.01313286]
["bitfinex","BTCUSD",1742436606004,0.0001694,85971.0,85970.0,0.01313286]
["bitfinex","BTCUSD",1742436606230,0.0001694,85971.0,85970.0,0.0119698]
["bitfinex","BTCUSD",1742436606424,0.0031694,85971.0,85970.0,0.0119698]
["bitfinex","BTCUSD",1742436606862,0.0031694,85971.0,85970.0,0.0149698]
["bitfinex","BTCUSD",1742436606993,0.0001694,85971.0,85970.0,0.0119698]
["bitfinex","BTCUSD",1742436607418,0.0001694,85971.0,85970.0,0.0179698]
["bitfinex","BTCUSD",1742436607796,0.0001694,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436608004,0.1979094,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436609236,0.0001694,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436609802,0.1862784,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436610748,0.0001694,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436610953,0.0001694,85971.0,85970.0,0.01913295]
["bitfinex","BTCUSD",1742436611375,0.0001694,85971.0,85970.0,0.13870798]
["bitfinex","BTCUSD",1742436612565,0.0001694,85971.0,85970.0,0.21630798]
["bitfinex","BTCUSD",1742436612767,0.0001694,85971.0,85970.0,0.21514483]
["bitfinex","BTCUSD",1742436613346,0.0001694,85971.0,85970.0,0.21314483]
["bitfinex","BTCUSD",1742436613549,0.0011694,85971.0,85970.0,0.21814483]
["bitfinex","BTCUSD",1742436613756,0.0011694,85971.0,85970.0,0.21414483]
["bitfinex","BTCUSD",1742436613983,0.0011694,85971.0,85970.0,0.22014483]
["bitfinex","BTCUSD",1742436619419,0.0011694,85971.0,85970.0,0.26994483]
["bitfinex","BTCUSD",1742436620602,0.0011694,85971.0,85970.0,0.14254483]
["bitfinex","BTCUSD",1742436624995,0.0011694,85971.0,85970.0,0.0113388]
["bitfinex","BTCUSD",1742436625147,0.1872784,85971.0,85970.0,0.1439388]
["bitfinex","BTCUSD",1742436625346,0.1989094,85971.0,85970.0,0.1439388]
["bitfinex","BTCUSD",1742436625743,0.1989094,85971.0,85970.0,0.0113388]
["bitfinex","BTCUSD",1742436625947,0.1979094,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436626326,0.1979094,85971.0,85970.0,0.0103388]
["bitfinex","BTCUSD",1742436626852,0.1979094,85971.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436627444,0.1979094,85971.0,85970.0,0.0073388]
["bitfinex","BTCUSD",1742436627711,0.1979094,85971.0,85970.0,0.0043388]
["bitfinex","BTCUSD",1742436627915,0.1979094,85971.0,85970.0,0.0073388]
["bitfinex","BTCUSD",1742436628135,0.1979094,85971.0,85970.0,0.0033388]
["bitfinex","BTCUSD",1742436628619,0.1979094,85971.0,85970.0,0.0063388]
["bitfinex","BTCUSD",1742436630873,0.0001694,85971.0,85970.0,0.0179698]
["bitfinex","BTCUSD",1742436631089,0.11434487,86033.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742436631297,0.082,86034.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742436631298,0.011625,86015.0,85998.0,0.197678]
["bitfinex","BTCUSD",1742436631548,0.1872457,86017.0,85998.0,0.197678]
["bitfinex","BTCUSD",1742436631754,0.0012357,86017.0,85998.0,0.19884067]
["bitfinex","BTCUSD",1742436631966,0.1988707,86017.0,85998.0,0.19884067]
["bitfinex","BTCUSD",1742436632174,0.0003388,86017.0,85998.0,0.34116364]
["bitfinex","BTCUSD",1742436632379,0.0003388,86017.0,85998.0,0.34000097]
["bitfinex","BTCUSD",1742436632969,0.186352,86016.0,85998.0,0.34500097]
["bitfinex","BTCUSD",1742436633195,0.011626,86013.0,85998.0,0.34500097]
["bitfinex","BTCUSD",1742436633414,0.1987104,85999.0,85998.0,0.005]
["bitfinex","BTCUSD",1742436633582,0.0010344,85999.0,85998.0,0.009]
["bitfinex","BTCUSD",1742436633988,0.00093626,85999.0,85998.0,0.009]
["bitfinex","BTCUSD",1742436634237,0.01256426,85999.0,85998.0,0.004]
["bitfinex","BTCUSD",1742436634367,0.01256426,85999.0,85998.0,0.009]
["bitfinex","BTCUSD",1742436634368,0.49950916,85999.0,85998.0,0.009]
["bitfinex","BTCUSD",1742436634566,0.49950916,85999.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436634567,0.01163,85981.0,85977.0,0.1326]
["bitfinex","BTCUSD",1742436634786,0.197724,85978.0,85977.0,0.1326]
["bitfinex","BTCUSD",1742436635207,0.011631,85977.0,85971.0,0.13256]
["bitfinex","BTCUSD",1742436635612,0.0125279,85977.0,85971.0,0.13256]
["bitfinex","BTCUSD",1742436635939,0.011631,85977.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436636355,0.0125279,85977.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436637144,0.011631,85971.0,85970.0,0.0003388]
["bitfinex","BTCUSD",1742436638338,0.011631,85971.0,85970.0,0.00246431]
["bitfinex","BTCUSD",1742436638546,0.19774,85971.0,85970.0,0.00246431]
["bitfinex","BTCUSD",1742436638749,0.1986369,85971.0,85970.0,0.00446431]
["bitfinex","BTCUSD",1742436639151,0.51228085,85971.0,85970.0,0.00446431]
["bitfinex","BTCUSD",1742436639356,0.51228085,85971.0,85970.0,0.00246431]
["bitfinex","BTCUSD",1742436639730,0.51228085,85971.0,85970.0,0.00046431]
["bitfinex","BTCUSD",1742436640029,0.51228085,85971.0,85970.0,0.00246431]
["bitfinex","BTCUSD",1742436640276,0.51228085,85971.0,85970.0,0.00046431]
["bitfinex","BTCUSD",1742436640481,0.50564985,85971.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742436640683,0.21386,85972.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742436640684,0.197827,85933.0,85932.0,0.10478719]
["bitfinex","BTCUSD",1742436641151,0.1987239,85933.0,85932.0,0.10478719]
["bitfinex","BTCUSD",1742436641352,0.4987239,85933.0,85932.0,0.10478719]
["bitfinex","BTCUSD",1742436641572,0.4987239,85933.0,85897.0,0.011641]
["bitfinex","BTCUSD",1742436641573,0.197894,85904.0,85895.0,0.1326]
["bitfinex","BTCUSD",1742436641752,0.1987909,85904.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742436642137,0.1987909,85904.0,85897.0,0.186267]
["bitfinex","BTCUSD",1742436642341,0.0125369,85904.0,85898.0,0.0118103]
["bitfinex","BTCUSD",1742436642553,0.13866148,85913.0,85898.0,0.0118103]
["bitfinex","BTCUSD",1742436642554,0.06351124,85930.0,85922.0,0.011638]
["bitfinex","BTCUSD",1742436642756,0.01071395,85929.0,85928.0,0.197839]
["bitfinex","BTCUSD",1742436642959,0.0008969,85938.0,85937.0,0.011636]
["bitfinex","BTCUSD",1742436643163,0.011634,85952.0,85937.0,0.011636]
["bitfinex","BTCUSD",1742436643164,0.0008969,85945.0,85937.0,0.011636]
["bitfinex","BTCUSD",1742436643364,0.011635,85944.0,85937.0,0.011636]
["bitfinex","BTCUSD",1742436643595,0.1870639,85945.0,85942.0,0.18617]
["bitfinex","BTCUSD",1742436643596,0.0008969,85945.0,85942.0,0.18617]
["bitfinex","BTCUSD",1742436643935,0.0008969,85945.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742436643936,0.0008969,85944.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742436644140,0.0125319,85944.0,85938.0,0.186179]
["bitfinex","BTCUSD",1742436644344,0.0008969,85944.0,85941.0,0.197808]
["bitfinex","BTCUSD",1742436644552,0.0008969,85947.0,85943.0,0.186168]
["bitfinex","BTCUSD",1742436644887,0.318746,85954.0,85938.0,0.186179]
["bitfinex","BTCUSD",1742436644888,0.011633,85956.0,85949.0,0.186156]
["bitfinex","BTCUSD",1742436645091,0.0008969,85955.0,85949.0,0.186156]
["bitfinex","BTCUSD",1742436645511,0.0008969,85958.0,85954.0,0.186146]
["bitfinex","BTCUSD",1742436645717,0.0008969,85961.0,85954.0,0.186146]
["bitfinex","BTCUSD",1742436645891,0.0008969,85961.0,85957.0,0.186137]
["bitfinex","BTCUSD",1742436646118,0.3,85963.0,85957.0,0.186137]
["bitfinex","BTCUSD",1742436646247,0.30041813,85961.0,85954.0,0.186146]
["bitfinex","BTCUSD",1742436646457,0.30041813,85961.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742436646458,0.011633,85955.0,85947.0,0.18616]
["bitfinex","BTCUSD",1742436646691,0.1986769,85954.0,85945.0,0.011635]
["bitfinex","BTCUSD",1742436646897,0.1986769,85954.0,85944.0,0.186163]
["bitfinex","BTCUSD",1742436646898,0.197786,85952.0,85944.0,0.186163]
["bitfinex","BTCUSD",1742436647081,0.011634,85950.0,85944.0,0.186163]
["bitfinex","BTCUSD",1742436647282,0.0008969,85951.0,85944.0,0.197798]
["bitfinex","BTCUSD",1742436647602,0.0008969,85951.0,85946.0,0.186162]
["bitfinex","BTCUSD",1742436649295,0.00041813,85961.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742436649585,0.00041813,85961.0,85960.0,0.186133]
["bitfinex","BTCUSD",1742436650410,0.00041813,85961.0,85960.0,0.197766]
["bitfinex","BTCUSD",1742436650916,0.00041813,85961.0,85960.0,0.199766]
["bitfinex","BTCUSD",1742436651074,0.00041813,85961.0,85960.0,0.197766]
["bitfinex","BTCUSD",1742436651271,0.00241813,85961.0,85960.0,0.197766]
["bitfinex","BTCUSD",1742436651495,0.00241813,85961.0,85960.0,0.20092922]
["bitfinex","BTCUSD",1742436651902,0.00041813,85961.0,85960.0,0.20092922]
["bitfinex","BTCUSD",1742436652232,0.00041813,85961.0,85960.0,0.20392922]
["bitfinex","BTCUSD",1742436652780,0.00041813,85961.0,85960.0,0.20092922]
["bitfinex","BTCUSD",1742436653006,0.00041813,85961.0,85960.0,0.20492922]
["bitfinex","BTCUSD",1742436653205,0.00041813,85961.0,85960.0,0.20792922]
["bitfinex","BTCUSD",1742436653407,0.00041813,85961.0,85960.0,0.32134103]
["bitfinex","BTCUSD",1742436653829,0.00041813,85961.0,85960.0,0.32534103]
["bitfinex","BTCUSD",1742436655699,0.00041813,85961.0,85960.0,0.32134103]
["bitfinex","BTCUSD",1742436656109,0.011631,85972.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742436656524,0.011631,85972.0,85961.0,0.01743287]
["bitfinex","BTCUSD",1742436656525,0.00012537,85985.0,85983.0,0.197713]
["bitfinex","BTCUSD",1742436656738,0.00012537,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436656950,0.00012537,85985.0,85984.0,0.01279289]
["bitfinex","BTCUSD",1742436657124,0.00012537,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436658723,0.00012537,85985.0,85984.0,0.01663]
["bitfinex","BTCUSD",1742436660061,0.00012537,85985.0,85984.0,0.02163]
["bitfinex","BTCUSD",1742436662498,0.00012537,85985.0,85984.0,0.01]
["bitfinex","BTCUSD",1742436662654,0.00012537,85985.0,85984.0,0.1426]
["bitfinex","BTCUSD",1742436662851,0.00012537,85985.0,85984.0,0.01]
["bitfinex","BTCUSD",1742436663054,0.01265127,85985.0,85984.0,0.01]
["bitfinex","BTCUSD",1742436663671,0.01265127,85985.0,85984.0,0.005]
["bitfinex","BTCUSD",1742436663872,0.186081,85984.0,85979.0,0.318691]
["bitfinex","BTCUSD",1742436664085,0.197719,85981.0,85979.0,0.1326]
["bitfinex","BTCUSD",1742436664287,0.01163,85980.0,85979.0,0.1326]
["bitfinex","BTCUSD",1742436664497,0.01163,85984.0,85979.0,0.1326]
["bitfinex","BTCUSD",1742436664740,0.0008969,85983.0,85979.0,0.1326]
["bitfinex","BTCUSD",1742436665151,0.0008969,85983.0,85979.0,0.1346]
["bitfinex","BTCUSD",1742436665326,0.0008969,85983.0,85980.0,0.186089]
["bitfinex","BTCUSD",1742436665525,0.00102227,85985.0,85981.0,0.01163]
["bitfinex","BTCUSD",1742436665726,0.01163,85980.0,85979.0,0.1326]
["bitfinex","BTCUSD",1742436666329,0.197728,85977.0,85973.0,0.13256]
["bitfinex","BTCUSD",1742436666827,0.0008969,85978.0,85974.0,0.197733]
["bitfinex","BTCUSD",1742436667000,0.0125269,85980.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742436667295,0.0125269,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742436667657,0.0125269,85980.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742436667887,0.1986179,85980.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742436668460,0.1986179,85980.0,85973.0,0.002]
["bitfinex","BTCUSD",1742436668461,0.186102,85975.0,85973.0,0.002]
["bitfinex","BTCUSD",1742436668663,0.011632,85969.0,85967.0,0.13256]
["bitfinex","BTCUSD",1742436668984,0.0008969,85971.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742436669187,0.0125279,85976.0,85970.0,0.197742]
["bitfinex","BTCUSD",1742436670343,0.0125279,85976.0,85975.0,0.002]
["bitfinex","BTCUSD",1742436670744,0.0125279,85976.0,85970.0,0.197742]
["bitfinex","BTCUSD",1742436671153,0.0125279,85976.0,85970.0,0.199742]
["bitfinex","BTCUSD",1742436671365,0.01163,85980.0,85967.0,0.321675]
["bitfinex","BTCUSD",1742436671366,0.264859,85995.0,85981.0,0.186085]
["bitfinex","BTCUSD",1742436671571,0.046598,85998.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436671770,0.197687,85994.0,85984.0,0.14419]
["bitfinex","BTCUSD",1742436671995,0.0008969,85993.0,85984.0,0.14419]
["bitfinex","BTCUSD",1742436672353,0.011629,85988.0,85984.0,0.13256]
["bitfinex","BTCUSD",1742436673187,0.011629,85988.0,85976.0,0.197728]
["bitfinex","BTCUSD",1742436673188,0.01163,85982.0,85978.0,0.13256]
["bitfinex","BTCUSD",1742436673392,0.1986139,85981.0,85978.0,0.13256]
["bitfinex","BTCUSD",1742436673711,0.0008969,85981.0,85978.0,0.13256]
["bitfinex","BTCUSD",1742436674522,0.01163,85983.0,85978.0,0.004]
["bitfinex","BTCUSD",1742436674523,0.01163,85979.0,85978.0,0.004]
["bitfinex","BTCUSD",1742436674735,0.21315875,85979.0,85978.0,0.002]
["bitfinex","BTCUSD",1742436674976,0.21315875,85979.0,85954.0,0.197778]
["bitfinex","BTCUSD",1742436674977,0.197756,85965.0,85959.0,0.13256]
["bitfinex","BTCUSD",1742436675153,0.0125289,85964.0,85959.0,0.13256]
["bitfinex","BTCUSD",1742436675373,0.0125289,85964.0,85953.0,0.13256]
["bitfinex","BTCUSD",1742436675374,0.011633,85962.0,85953.0,0.13256]
["bitfinex","BTCUSD",1742436675578,0.0125299,85962.0,85949.0,0.186156]
["bitfinex","BTCUSD",1742436675784,0.0125299,85962.0,85949.0,0.19779]
["bitfinex","BTCUSD",1742436676544,0.0125299,85962.0,85950.0,0.186152]
["bitfinex","BTCUSD",1742436676948,0.0125299,85962.0,85949.0,0.19779]
["bitfinex","BTCUSD",1742436677165,0.0125299,85962.0,85950.0,0.186152]
["bitfinex","BTCUSD",1742436677368,0.0125299,85962.0,85961.0,0.0051694]
["bitfinex","BTCUSD",1742436677788,0.0125299,85962.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436679907,0.0008969,85962.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436680137,0.0008969,85967.0,85966.0,0.18612]
["bitfinex","BTCUSD",1742436680345,0.0008969,85970.0,85966.0,0.011632]
["bitfinex","BTCUSD",1742436680495,0.0008969,85970.0,85968.0,0.186114]
["bitfinex","BTCUSD",1742436680919,0.0008969,85970.0,85967.0,0.011632]
["bitfinex","BTCUSD",1742436680920,0.0008969,85970.0,85967.0,0.197749]
["bitfinex","BTCUSD",1742436681145,0.01163,85980.0,85973.0,0.186104]
["bitfinex","BTCUSD",1742436681325,0.0475039,85979.0,85973.0,0.186104]
["bitfinex","BTCUSD",1742436681890,0.01163,85978.0,85973.0,0.186104]
["bitfinex","BTCUSD",1742436682397,0.034976,85981.0,85973.0,0.197735]
["bitfinex","BTCUSD",1742436682601,0.034976,85981.0,85979.0,0.186091]
["bitfinex","BTCUSD",1742436682799,0.30046417,85985.0,85984.0,0.186081]
["bitfinex","BTCUSD",1742436683051,0.01163,85984.0,85979.0,0.197721]
["bitfinex","BTCUSD",1742436683251,0.01163,85981.0,85974.0,0.186101]
["bitfinex","BTCUSD",1742436683401,0.01163,85981.0,85976.0,0.186097]
["bitfinex","BTCUSD",1742436683604,0.00046417,85985.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742436683823,0.00046417,85985.0,85979.0,0.186089]
["bitfinex","BTCUSD",1742436684035,0.00046417,85985.0,85981.0,0.197716]
["bitfinex","BTCUSD",1742436684801,0.0008969,85984.0,85981.0,0.197716]
["bitfinex","BTCUSD",1742436685300,0.00046417,85985.0,85981.0,0.197716]
["bitfinex","BTCUSD",1742436685501,0.197717,85982.0,85975.0,0.1326]
["bitfinex","BTCUSD",1742436685746,0.0125269,85981.0,85976.0,0.186098]
["bitfinex","BTCUSD",1742436685953,0.01209317,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436685954,0.00046417,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436688022,0.00046417,85985.0,85984.0,0.01363]
["bitfinex","BTCUSD",1742436688321,0.00046417,85985.0,85984.0,0.01763]
["bitfinex","BTCUSD",1742436688672,0.00046417,85985.0,85984.0,0.01563]
["bitfinex","BTCUSD",1742436688880,0.00046417,85985.0,85984.0,0.007]
["bitfinex","BTCUSD",1742436689067,0.01299007,85985.0,85984.0,0.007]
["bitfinex","BTCUSD",1742436690056,0.0344835,85985.0,85984.0,0.007]
["bitfinex","BTCUSD",1742436690264,0.0344835,85985.0,85984.0,0.003]
["bitfinex","BTCUSD",1742436690431,0.0344835,85985.0,85984.0,0.006]
["bitfinex","BTCUSD",1742436690853,0.0344835,85985.0,85984.0,0.003]
["bitfinex","BTCUSD",1742436691201,0.0344835,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1742436691422,0.01299007,85985.0,85984.0,0.004]
["bitfinex","BTCUSD",1742436691925,0.01299007,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1742436693084,0.32753092,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1742436693305,0.34706917,85985.0,85984.0,0.001]
["bitfinex","BTCUSD",1742436694248,0.34706917,85985.0,85967.0,0.011632]
["bitfinex","BTCUSD",1742436694249,0.011631,85973.0,85967.0,0.197749]
["bitfinex","BTCUSD",1742436694455,0.0008969,85972.0,85967.0,0.197749]
["bitfinex","BTCUSD",1742436694920,0.0008969,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742436695106,0.0008969,85975.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742436695314,0.197729,85976.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742436695473,0.01163,85978.0,85971.0,0.197738]
["bitfinex","BTCUSD",1742436695681,0.197722,85979.0,85971.0,0.197738]
["bitfinex","BTCUSD",1742436695682,0.197722,85979.0,85972.0,0.186105]
["bitfinex","BTCUSD",1742436695843,0.34706917,85985.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742436696037,0.03544017,85985.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742436696241,0.03544017,85985.0,85984.0,0.197711]
["bitfinex","BTCUSD",1742436696446,0.00046417,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742436707384,0.00046417,85985.0,85984.0,0.01279291]
["bitfinex","BTCUSD",1742436707517,0.00046417,85985.0,85984.0,0.01479291]
["bitfinex","BTCUSD",1742436707716,0.00046417,85985.0,85984.0,0.13436794]
["bitfinex","BTCUSD",1742436707923,0.00093626,85999.0,85998.0,0.197678]
["bitfinex","BTCUSD",1742436708127,0.00093626,85999.0,85998.0,0.45097562]
["bitfinex","BTCUSD",1742436708326,0.00093626,85999.0,85998.0,0.47305571]
["bitfinex","BTCUSD",1742436709115,0.00093626,85999.0,85998.0,0.52045571]
["bitfinex","BTCUSD",1742436709779,0.00093626,85999.0,85998.0,0.52545571]
["bitfinex","BTCUSD",1742436710433,0.00093626,85999.0,85998.0,0.53045571]
["bitfinex","BTCUSD",1742436711742,0.00093626,85999.0,85998.0,0.5302172]
["bitfinex","BTCUSD",1742436714848,0.00093626,85999.0,85998.0,0.3502572]
["bitfinex","BTCUSD",1742436715142,0.00093626,85999.0,85998.0,0.4827772]
["bitfinex","BTCUSD",1742436719342,0.002,86009.0,86008.0,0.011626]
["bitfinex","BTCUSD",1742436719541,0.002,86009.0,86008.0,0.197655]
["bitfinex","BTCUSD",1742436721100,0.002,86009.0,86008.0,0.199655]
["bitfinex","BTCUSD",1742436721794,0.002,86009.0,86008.0,0.202655]
["bitfinex","BTCUSD",1742436723676,0.002,86009.0,86008.0,0.32223003]
["bitfinex","BTCUSD",1742436724516,0.002,86009.0,86008.0,0.47690865]
["bitfinex","BTCUSD",1742436724711,0.002,86009.0,86008.0,0.78190865]
["bitfinex","BTCUSD",1742436724918,0.3149558,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436725175,0.01174847,86036.0,86035.0,0.13248]
["bitfinex","BTCUSD",1742436725377,0.00012547,86036.0,86035.0,0.13248]
["bitfinex","BTCUSD",1742436726299,0.00012547,86036.0,86028.0,0.197609]
["bitfinex","BTCUSD",1742436726300,0.011624,86027.0,86020.0,0.011625]
["bitfinex","BTCUSD",1742436726500,0.185985,86029.0,86025.0,0.185992]
["bitfinex","BTCUSD",1742436726710,0.0008969,86028.0,86025.0,0.185992]
["bitfinex","BTCUSD",1742436726920,0.0008969,86033.0,86030.0,0.011623]
["bitfinex","BTCUSD",1742436727350,0.00012547,86036.0,86035.0,0.18597]
["bitfinex","BTCUSD",1742436727557,0.00012547,86036.0,86033.0,0.185975]
["bitfinex","BTCUSD",1742436727776,0.00102237,86036.0,86033.0,0.185975]
["bitfinex","BTCUSD",1742436728127,0.05685602,86036.0,86033.0,0.185975]
["bitfinex","BTCUSD",1742436728534,0.05595912,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436729123,0.00012547,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436730762,0.02160944,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436730978,0.01675044,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436731167,0.02846614,86036.0,86035.0,0.197593]
["bitfinex","BTCUSD",1742436732784,0.02846614,86036.0,86035.0,0.22096041]
["bitfinex","BTCUSD",1742436732993,0.02846614,86036.0,86035.0,0.22296041]
["bitfinex","BTCUSD",1742436733443,0.02846614,86036.0,86035.0,0.22096041]
["bitfinex","BTCUSD",1742436733619,0.02846614,86036.0,86035.0,0.22396041]
["bitfinex","BTCUSD",1742436734855,0.02846614,86036.0,86035.0,0.22596041]
["bitfinex","BTCUSD",1742436735525,0.02846614,86036.0,86035.0,0.21433741]
["bitfinex","BTCUSD",1742436735690,0.02846614,86036.0,86035.0,0.19097]
["bitfinex","BTCUSD",1742436735919,0.02846614,86036.0,86035.0,0.202593]
["bitfinex","BTCUSD",1742436736778,0.02863564,86036.0,86035.0,0.202593]
["bitfinex","BTCUSD",1742436736960,0.02863564,86036.0,86035.0,0.335033]
["bitfinex","BTCUSD",1742436737567,0.06308213,86036.0,86035.0,0.335033]
["bitfinex","BTCUSD",1742436738389,0.05136643,86036.0,86035.0,0.335033]
["bitfinex","BTCUSD",1742436738720,0.05136643,86036.0,86035.0,0.45460803]
["bitfinex","BTCUSD",1742436739311,0.0001695,86036.0,86035.0,0.45460803]
["bitfinex","BTCUSD",1742436743387,0.0001695,86036.0,86035.0,0.45160803]
["bitfinex","BTCUSD",1742436743593,0.0001695,86036.0,86035.0,0.45460803]
["bitfinex","BTCUSD",1742436744368,0.0001695,86036.0,86035.0,0.333033]
["bitfinex","BTCUSD",1742436744504,0.0001695,86036.0,86035.0,0.335033]
["bitfinex","BTCUSD",1742436749099,0.0001695,86036.0,86035.0,0.3353718]
["bitfinex","BTCUSD",1742436754216,0.0001695,86036.0,86035.0,0.2029318]
["bitfinex","BTCUSD",1742436754463,5.327e-05,86036.0,86035.0,0.456069]
["bitfinex","BTCUSD",1742436754642,5.327e-05,86036.0,86035.0,0.45490683]
["bitfinex","BTCUSD",1742436755516,5.327e-05,86036.0,86035.0,0.45290683]
["bitfinex","BTCUSD",1742436755725,5.327e-05,86036.0,86035.0,0.45590683]
["bitfinex","BTCUSD",1742436755934,5.327e-05,86036.0,86035.0,0.45290683]
["bitfinex","BTCUSD",1742436756154,5.327e-05,86036.0,86035.0,0.45890683]
["bitfinex","BTCUSD",1742436757469,5.327e-05,86036.0,86035.0,0.45590683]
["bitfinex","BTCUSD",1742436758016,5.327e-05,86036.0,86035.0,0.46090683]
["bitfinex","BTCUSD",1742436761838,5.327e-05,86036.0,86035.0,0.3413318]
["bitfinex","BTCUSD",1742436762600,5.327e-05,86036.0,86035.0,0.2089318]
["bitfinex","BTCUSD",1742436762811,5.327e-05,86036.0,86035.0,0.3413318]
["bitfinex","BTCUSD",1742436763594,5.327e-05,86036.0,86035.0,0.3303318]
["bitfinex","BTCUSD",1742436763802,5.327e-05,86036.0,86035.0,0.3343318]
["bitfinex","BTCUSD",1742436764002,5.327e-05,86036.0,86035.0,0.3373318]
["bitfinex","BTCUSD",1742436764380,0.02163707,86036.0,86035.0,0.3373318]
["bitfinex","BTCUSD",1742436765326,0.02163707,86036.0,86035.0,0.2049318]
["bitfinex","BTCUSD",1742436765496,0.02163707,86036.0,86035.0,0.3373318]
["bitfinex","BTCUSD",1742436766522,5.327e-05,86036.0,86035.0,0.3373318]
["bitfinex","BTCUSD",1742436768672,5.327e-05,86036.0,86035.0,0.3343318]
["bitfinex","BTCUSD",1742436769290,5.327e-05,86036.0,86035.0,0.3303318]
["bitfinex","BTCUSD",1742436769896,5.327e-05,86036.0,86035.0,0.3343318]
["bitfinex","BTCUSD",1742436770220,5.327e-05,86036.0,86035.0,0.3383318]
["bitfinex","BTCUSD",1742436771033,5.327e-05,86036.0,86035.0,0.2059318]
["bitfinex","BTCUSD",1742436771242,5.327e-05,86036.0,86035.0,0.3383318]
["bitfinex","BTCUSD",1742436772306,5.327e-05,86036.0,86035.0,0.45790683]
["bitfinex","BTCUSD",1742436772754,5.7e-07,86043.0,86042.0,0.185955]
["bitfinex","BTCUSD",1742436772953,1.7e-07,86050.0,86049.0,0.311621]
["bitfinex","BTCUSD",1742436773214,1.7e-07,86050.0,86049.0,1.25826891]
["bitfinex","BTCUSD",1742436773504,1.7e-07,86050.0,86042.0,0.011622]
["bitfinex","BTCUSD",1742436773505,0.00041814,86050.0,86036.0,0.0799]
["bitfinex","BTCUSD",1742436773715,0.00041814,86050.0,86037.0,0.1324]
["bitfinex","BTCUSD",1742436773917,0.011621,86049.0,86042.0,0.02321626]
["bitfinex","BTCUSD",1742436774130,0.0008969,86048.0,86037.0,0.1324]
["bitfinex","BTCUSD",1742436774323,0.0008969,86048.0,86042.0,0.01]
["bitfinex","BTCUSD",1742436774556,0.0008969,86048.0,86043.0,0.1324]
["bitfinex","BTCUSD",1742436774782,0.011621,86044.0,86043.0,0.1324]
["bitfinex","BTCUSD",1742436775622,0.011621,86044.0,86043.0,0.23644471]
["bitfinex","BTCUSD",1742436775796,0.0125179,86044.0,86043.0,0.23644471]
["bitfinex","BTCUSD",1742436775955,0.06861661,86044.0,86043.0,0.10404471]
["bitfinex","BTCUSD",1742436776587,0.06861661,86044.0,86043.0,0.10504471]
["bitfinex","BTCUSD",1742436776987,0.82181326,86044.0,86043.0,7.1e-07]
["bitfinex","BTCUSD",1742436777144,0.82091636,86044.0,86043.0,7.1e-07]
["bitfinex","BTCUSD",1742436777344,0.011623,86036.0,86035.0,0.0003388]
["bitfinex","BTCUSD",1742436777543,0.1984879,86036.0,86035.0,0.0003388]
["bitfinex","BTCUSD",1742436777764,0.5736879,86036.0,86035.0,0.0003388]
["bitfinex","BTCUSD",1742436777974,0.8877468,86036.0,86035.0,0.0003388]
["bitfinex","BTCUSD",1742436778185,0.8877468,86036.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742436778186,0.011627,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742436778396,0.0125239,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742436778819,0.08316346,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742436779245,0.06862261,86000.0,85999.0,0.000339]
["bitfinex","BTCUSD",1742436779667,0.06862261,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436780083,0.06862261,86000.0,85999.0,0.00246447]
["bitfinex","BTCUSD",1742436780481,0.03409938,86000.0,85999.0,0.00246447]
["bitfinex","BTCUSD",1742436782884,0.03409938,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436783641,0.03509938,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436785656,0.0135239,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436786060,0.3135239,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436786239,0.64212365,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436787240,0.64112365,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436787449,0.64412365,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436787946,0.71922365,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436788148,0.71722365,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436788367,0.73861742,86000.0,85999.0,0.00046447]
["bitfinex","BTCUSD",1742436788531,0.81801742,86000.0,85999.0,4.7e-07]
["bitfinex","BTCUSD",1742436788733,0.622207,85985.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436788935,1.34786785,85985.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436789312,1.36926162,85985.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436789512,1.38089562,85985.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436790114,1.75794822,85985.0,85984.0,5e-07]
["bitfinex","BTCUSD",1742436790395,0.197761,85962.0,85961.0,0.0001694]
["bitfinex","BTCUSD",1742436790603,1.09133408,85962.0,85961.0,0.00029477]
["bitfinex","BTCUSD",1742436790803,1.14753445,85962.0,85961.0,0.00029477]
["bitfinex","BTCUSD",1742436791219,0.19779,85949.0,85948.0,0.0003388]
["bitfinex","BTCUSD",1742436791460,0.1986869,85949.0,85948.0,0.0003388]
["bitfinex","BTCUSD",1742436791662,0.25608528,85949.0,85948.0,0.0003388]
["bitfinex","BTCUSD",1742436791865,0.25518838,85949.0,85948.0,0.0003388]
["bitfinex","BTCUSD",1742436792274,1.09330327,85949.0,85948.0,0.0003388]
["bitfinex","BTCUSD",1742436792914,0.51234785,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742436793118,0.82730318,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742436793407,0.88505027,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742436794019,0.85457286,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742436794481,0.497871,85914.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436794698,1.55028726,85914.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436794916,1.66663386,85914.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436795333,0.497894,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436795509,0.52467291,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436795746,0.59361951,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742436795919,0.59361951,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436797198,0.31223806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436797430,0.45739806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436797609,0.45639806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436797832,0.44475806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436798030,0.44775806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436798235,0.48174363,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436798438,0.39380215,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436798645,0.39080215,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436798798,0.40244215,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436799135,0.40344215,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436799367,0.40244215,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436799905,0.416983,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436800512,0.40501039,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436801622,0.41001039,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436802000,0.40501039,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436802419,0.47397891,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436802627,0.36695665,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436802902,0.49955665,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436803070,0.50255665,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436803589,0.53074688,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436803793,0.53374688,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436803995,0.84170171,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436804212,0.84370171,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436804788,0.01423806,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436804980,0.01423806,85904.0,85903.0,0.18684353]
["bitfinex","BTCUSD",1742436805429,0.59463806,85904.0,85903.0,0.18684353]
["bitfinex","BTCUSD",1742436805681,0.01477158,85904.0,85903.0,0.19848453]
["bitfinex","BTCUSD",1742436805912,0.01377158,85904.0,85903.0,0.19848453]
["bitfinex","BTCUSD",1742436806126,0.01377158,85904.0,85903.0,0.18684353]
["bitfinex","BTCUSD",1742436806366,0.01377158,85904.0,85903.0,0.19848453]
["bitfinex","BTCUSD",1742436806577,0.01177158,85904.0,85903.0,0.19848453]
["bitfinex","BTCUSD",1742436807039,0.0008969,85911.0,85910.0,0.185241]
["bitfinex","BTCUSD",1742436807273,0.01176381,85911.0,85910.0,0.185241]
["bitfinex","BTCUSD",1742436807523,0.01176381,85911.0,85903.0,0.19848453]
["bitfinex","BTCUSD",1742436807524,0.5794,85916.0,85908.0,0.186245]
["bitfinex","BTCUSD",1742436807788,0.01255909,85915.0,85912.0,0.186234]
["bitfinex","BTCUSD",1742436808636,0.02457613,85915.0,85912.0,0.186234]
["bitfinex","BTCUSD",1742436809457,0.0001696,85913.0,85912.0,0.186234]
["bitfinex","BTCUSD",1742436811902,0.0001696,85913.0,85912.0,0.18474811]
["bitfinex","BTCUSD",1742436819114,0.02162136,85913.0,85912.0,0.19638711]
["bitfinex","BTCUSD",1742436820403,0.02162136,85913.0,85911.0,0.011639]
["bitfinex","BTCUSD",1742436820404,0.02162136,85913.0,85906.0,0.1326]
["bitfinex","BTCUSD",1742436820405,0.011639,85912.0,85906.0,0.1326]
["bitfinex","BTCUSD",1742436820776,0.0008969,85911.0,85906.0,0.1326]
["bitfinex","BTCUSD",1742436820952,0.0008969,85912.0,85907.0,0.186247]
["bitfinex","BTCUSD",1742436821358,0.0008969,85912.0,85908.0,0.186243]
["bitfinex","BTCUSD",1742436821848,0.197889,85907.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436822114,0.0125369,85906.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436822347,0.52457127,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436822573,1.10397127,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436823055,1.47342309,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436823545,1.50199067,85904.0,85903.0,0.00058753]
["bitfinex","BTCUSD",1742436823783,1.50199067,85904.0,85903.0,5.3e-07]
["bitfinex","BTCUSD",1742436823998,0.51743985,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1742436824215,0.66241343,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1742436824398,0.69020242,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436825260,0.69520242,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436825813,0.52981343,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436826045,0.66541343,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436826270,1.24489343,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436826741,0.53281343,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436826940,1.23035258,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436827299,1.54030741,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436827541,1.24030741,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436827726,1.11170741,85902.0,85901.0,0.00208753]
["bitfinex","BTCUSD",1742436827927,0.007,85902.0,85901.0,0.01372853]
["bitfinex","BTCUSD",1742436828126,0.004,85902.0,85901.0,0.14159255]
["bitfinex","BTCUSD",1742436828336,0.004,85902.0,85901.0,0.17784354]
["bitfinex","BTCUSD",1742436828544,0.007,85902.0,85901.0,0.29741857]
["bitfinex","BTCUSD",1742436828740,0.0001696,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742436828939,0.0001696,85913.0,85912.0,0.010639]
["bitfinex","BTCUSD",1742436829145,0.0001696,85913.0,85912.0,0.008639]
["bitfinex","BTCUSD",1742436829577,0.0001696,85913.0,85912.0,0.007639]
["bitfinex","BTCUSD",1742436830544,0.0001696,85913.0,85912.0,0.193876]
["bitfinex","BTCUSD",1742436831360,0.0011696,85913.0,85912.0,0.193876]
["bitfinex","BTCUSD",1742436833385,0.0011696,85913.0,85911.0,0.1326]
["bitfinex","BTCUSD",1742436833822,0.1990456,85913.0,85911.0,0.1326]
["bitfinex","BTCUSD",1742436834234,0.186237,85912.0,85911.0,0.1326]
["bitfinex","BTCUSD",1742436834600,0.0001696,85913.0,85911.0,0.1346]
["bitfinex","BTCUSD",1742436834802,0.0001696,85913.0,85911.0,0.320839]
["bitfinex","BTCUSD",1742436834979,0.0001696,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742436837303,0.0001696,85913.0,85912.0,0.013639]
["bitfinex","BTCUSD",1742436838101,0.0001696,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436838102,0.0118086,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436838303,0.0001696,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436841067,0.0118086,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436841477,0.0127055,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436842301,0.011639,85911.0,85905.0,0.186252]
["bitfinex","BTCUSD",1742436842564,0.011639,85911.0,85906.0,0.197888]
["bitfinex","BTCUSD",1742436843497,0.186237,85912.0,85907.0,0.197885]
["bitfinex","BTCUSD",1742436844157,0.0127055,85913.0,85908.0,0.186244]
["bitfinex","BTCUSD",1742436844361,0.0001696,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436844544,0.0001696,85913.0,85912.0,0.013639]
["bitfinex","BTCUSD",1742436844930,0.0001696,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742436845675,0.0001696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436846063,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436846441,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436847052,0.1980426,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436847841,0.1980426,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436848043,0.1980426,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436849404,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436849839,0.0118086,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436850040,0.02433381,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436850495,0.02433381,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436850924,0.02433381,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436853356,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436859938,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436860515,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436861944,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436863640,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436867499,0.0001696,85913.0,85912.0,0.01514206]
["bitfinex","BTCUSD",1742436867703,0.0001696,85913.0,85912.0,0.06324206]
["bitfinex","BTCUSD",1742436868178,0.0001696,85913.0,85912.0,0.0620782]
["bitfinex","BTCUSD",1742436869683,0.0001696,85913.0,85912.0,0.063242]
["bitfinex","BTCUSD",1742436871503,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436871797,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436873137,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436873326,0.0118086,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436873603,0.0127055,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436874975,0.02433381,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436876353,0.0127055,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436878293,0.32433381,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436878488,0.32343691,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436878714,0.35844091,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436879545,0.0001696,85913.0,85912.0,0.1865762]
["bitfinex","BTCUSD",1742436879672,0.0031696,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436879877,0.0040665,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436880233,0.0031696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436880434,0.0001696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436880843,0.0011696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436881001,0.0001696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436882564,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436890864,0.0001696,85913.0,85912.0,0.0023392]
["bitfinex","BTCUSD",1742436891073,0.0001696,85913.0,85912.0,0.0139782]
["bitfinex","BTCUSD",1742436891849,0.0001696,85913.0,85912.0,0.3971541]
["bitfinex","BTCUSD",1742436892058,0.0001696,85913.0,85912.0,0.54309108]
["bitfinex","BTCUSD",1742436892843,0.0001696,85913.0,85912.0,0.54109108]
["bitfinex","BTCUSD",1742436893130,0.0011696,85913.0,85912.0,0.54109108]
["bitfinex","BTCUSD",1742436893315,0.0011696,85913.0,85912.0,0.54309108]
["bitfinex","BTCUSD",1742436894085,0.0011696,85913.0,85912.0,0.3327752]
["bitfinex","BTCUSD",1742436894517,0.0001696,85913.0,85912.0,0.3327752]
["bitfinex","BTCUSD",1742436895125,0.0011696,85913.0,85912.0,0.3327752]
["bitfinex","BTCUSD",1742436895592,0.0001696,85913.0,85912.0,0.3327752]
["bitfinex","BTCUSD",1742436895776,0.0001696,85913.0,85912.0,0.3307752]
["bitfinex","BTCUSD",1742436895953,0.0001696,85913.0,85912.0,0.3337752]
["bitfinex","BTCUSD",1742436896185,0.0011696,85913.0,85912.0,0.2062152]
["bitfinex","BTCUSD",1742436896767,0.0001696,85913.0,85912.0,0.2012152]
["bitfinex","BTCUSD",1742436896975,0.0001696,85913.0,85912.0,0.2062152]
["bitfinex","BTCUSD",1742436901233,0.0001696,85913.0,85912.0,0.0083392]
["bitfinex","BTCUSD",1742436901869,0.0001696,85913.0,85912.0,0.0033392]
["bitfinex","BTCUSD",1742436902188,0.02343691,85913.0,85912.0,0.0033392]
["bitfinex","BTCUSD",1742436902603,0.02433381,85913.0,85912.0,0.0033392]
["bitfinex","BTCUSD",1742436902845,0.02433381,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436903270,0.0010665,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436903475,0.0001696,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436904356,0.0001696,85913.0,85912.0,0.0119782]
["bitfinex","BTCUSD",1742436904990,0.0118086,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436905170,0.0127055,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436905441,0.02433381,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436907202,0.32433381,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436907410,0.73203691,85913.0,85912.0,0.0003392]
["bitfinex","BTCUSD",1742436908250,0.73203691,85913.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436908251,0.497899,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436908456,1.22215258,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436908884,1.2436743,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436909299,1.1111543,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436909508,0.60088172,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436909908,0.02452172,85902.0,85901.0,0.01406793]
["bitfinex","BTCUSD",1742436910110,0.003,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436910316,0.014641,85902.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436910517,0.186249,85907.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436910742,0.001,85902.0,85901.0,0.20032793]
["bitfinex","BTCUSD",1742436911368,0.001,85902.0,85901.0,0.33300793]
["bitfinex","BTCUSD",1742436911655,0.02152231,85906.0,85905.0,0.197892]
["bitfinex","BTCUSD",1742436912462,0.0001696,85913.0,85912.0,0.197876]
["bitfinex","BTCUSD",1742436913645,0.0001696,85913.0,85910.0,0.186239]
["bitfinex","BTCUSD",1742436913870,0.0001696,85913.0,85912.0,0.186237]
["bitfinex","BTCUSD",1742436914287,0.0001696,85913.0,85910.0,0.186239]
["bitfinex","BTCUSD",1742436914505,0.0001696,85913.0,85911.0,0.186237]
["bitfinex","BTCUSD",1742436914728,0.0001696,85913.0,85911.0,0.197876]
["bitfinex","BTCUSD",1742436914930,0.0001696,85913.0,85907.0,0.186246]
["bitfinex","BTCUSD",1742436915165,0.197878,85912.0,85907.0,0.186246]
["bitfinex","BTCUSD",1742436915398,0.0001696,85913.0,85910.0,0.186241]
["bitfinex","BTCUSD",1742436915598,0.0001696,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742436920427,0.0001696,85913.0,85912.0,0.013639]
["bitfinex","BTCUSD",1742436922448,0.0001696,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1742436922826,0.0001696,85913.0,85912.0,0.013639]
["bitfinex","BTCUSD",1742436924167,0.0001696,85913.0,85911.0,0.011515]
["bitfinex","BTCUSD",1742436924351,0.0001696,85913.0,85911.0,0.197752]
["bitfinex","BTCUSD",1742436925482,0.0001696,85913.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742436926329,0.0001696,85913.0,85912.0,0.011978]
["bitfinex","BTCUSD",1742436927051,0.0118086,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436927251,0.02343691,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436927463,0.02433381,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436927615,0.02433381,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436927827,0.04586753,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436928152,0.04586753,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436928527,0.04586753,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436928730,0.02170332,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436928932,0.03423922,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436929309,0.03523922,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436930548,0.02270332,85913.0,85912.0,0.011978]
["bitfinex","BTCUSD",1742436930748,0.02270332,85913.0,85912.0,0.198215]
["bitfinex","BTCUSD",1742436931711,0.02170332,85913.0,85912.0,0.198215]
["bitfinex","BTCUSD",1742436932111,0.02170332,85913.0,85912.0,0.200215]
["bitfinex","BTCUSD",1742436932513,0.02170332,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436932933,0.02170332,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436933157,0.03334232,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436933316,0.04586753,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436934281,0.04586753,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436936116,0.34586753,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436936308,0.34497063,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436938639,0.34597063,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436939581,0.02270332,85913.0,85912.0,0.011978]
["bitfinex","BTCUSD",1742436939789,0.02270332,85913.0,85912.0,0.198215]
["bitfinex","BTCUSD",1742436940816,0.02170332,85913.0,85912.0,0.198215]
["bitfinex","BTCUSD",1742436941225,0.0001696,85913.0,85912.0,0.199215]
["bitfinex","BTCUSD",1742436941904,0.0001696,85913.0,85912.0,0.41323088]
["bitfinex","BTCUSD",1742436942323,0.0001696,85913.0,85912.0,0.41223088]
["bitfinex","BTCUSD",1742436942467,0.0001696,85913.0,85912.0,0.71223088]
["bitfinex","BTCUSD",1742436942690,0.0001696,85913.0,85912.0,0.76193088]
["bitfinex","BTCUSD",1742436942861,0.0001696,85913.0,85912.0,0.76293088]
["bitfinex","BTCUSD",1742436943291,0.0001696,85913.0,85912.0,0.76193088]
["bitfinex","BTCUSD",1742436943512,0.0011696,85913.0,85912.0,0.76293088]
["bitfinex","BTCUSD",1742436944066,0.0011696,85913.0,85912.0,0.76093088]
["bitfinex","BTCUSD",1742436944474,0.0021696,85913.0,85912.0,0.76393088]
["bitfinex","BTCUSD",1742436944684,0.0011696,85913.0,85912.0,0.76293088]
["bitfinex","BTCUSD",1742436944878,0.0001696,85913.0,85912.0,0.75993088]
["bitfinex","BTCUSD",1742436945244,0.0011696,85913.0,85912.0,0.76393088]
["bitfinex","BTCUSD",1742436945441,0.0011696,85913.0,85912.0,0.44939003]
["bitfinex","BTCUSD",1742436945640,0.0011696,85913.0,85912.0,0.32179003]
["bitfinex","BTCUSD",1742436946018,0.0021696,85913.0,85912.0,0.32279003]
["bitfinex","BTCUSD",1742436947286,0.0021696,85913.0,85912.0,0.33733088]
["bitfinex","BTCUSD",1742436949400,0.0021696,85913.0,85912.0,0.32279003]
["bitfinex","BTCUSD",1742436950097,0.0021696,85913.0,85912.0,0.335895]
["bitfinex","BTCUSD",1742436951031,0.0011696,85913.0,85912.0,0.331895]
["bitfinex","BTCUSD",1742436951266,0.0021696,85913.0,85912.0,0.334895]
["bitfinex","BTCUSD",1742436951843,0.0011696,85913.0,85912.0,0.331895]
["bitfinex","BTCUSD",1742436952263,0.0021696,85913.0,85912.0,0.334895]
["bitfinex","BTCUSD",1742436952866,0.0011696,85913.0,85912.0,0.333895]
["bitfinex","BTCUSD",1742436953275,0.0021696,85913.0,85912.0,0.334895]
["bitfinex","BTCUSD",1742436953679,0.1990426,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436953881,0.2000426,85913.0,85912.0,0.004339]
["bitfinex","BTCUSD",1742436954531,0.21156781,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436954730,0.20967091,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436954932,0.20967091,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436956087,0.20967091,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436956316,0.1980426,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436956516,0.0001696,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436957152,0.0001696,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436957675,0.0001696,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436958086,0.0001696,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436958412,0.1864036,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436958784,0.0001696,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436959016,0.0001696,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436959192,0.0001696,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436959416,0.0001696,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436959549,0.1864036,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436959941,0.1980426,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436960565,0.20967091,85913.0,85912.0,0.003339]
["bitfinex","BTCUSD",1742436961195,0.20967091,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436961402,0.50967091,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436961666,0.50967091,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436961880,0.52163614,85913.0,85912.0,0.002339]
["bitfinex","BTCUSD",1742436962857,0.52163614,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436963357,0.52163614,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436963698,0.52163614,85913.0,85912.0,0.001339]
["bitfinex","BTCUSD",1742436964574,0.52163614,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436965216,0.93023614,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436965640,0.91827091,85913.0,85912.0,0.000339]
["bitfinex","BTCUSD",1742436965842,0.91827091,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742436965843,1.04157091,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742436966048,1.05611176,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742436966263,1.05611176,85913.0,85901.0,0.00242693]
["bitfinex","BTCUSD",1742436966264,0.58853985,85902.0,85898.0,2.3e-07]
["bitfinex","BTCUSD",1742436966474,0.52454939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436966679,0.60064939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436967819,0.63547979,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436968257,0.60564939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436969389,0.61064939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436969998,1.01924939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436970815,1.00470854,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436971015,1.13770854,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436973612,1.00470854,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436973845,1.06152854,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436977429,1.15886939,85899.0,85898.0,4.192e-05]
["bitfinex","BTCUSD",1742436979889,1.15886939,85899.0,85891.0,0.0011694]
["bitfinex","BTCUSD",1742436979890,0.011643,85882.0,85881.0,5.2e-07]
["bitfinex","BTCUSD",1742436980103,0.34529098,85882.0,85881.0,5.2e-07]
["bitfinex","BTCUSD",1742436980307,0.34439408,85882.0,85881.0,0.00012539]
["bitfinex","BTCUSD",1742436980509,0.42009408,85882.0,85881.0,0.00012539]
["bitfinex","BTCUSD",1742436980860,0.42476408,85882.0,85881.0,0.00012539]
["bitfinex","BTCUSD",1742436981644,0.47366408,85882.0,85881.0,0.00012539]
["bitfinex","BTCUSD",1742436982203,0.47366408,85882.0,85881.0,3.9e-07]
["bitfinex","BTCUSD",1742436982204,1.18426408,85882.0,85881.0,3.9e-07]
["bitfinex","BTCUSD",1742436982403,1.20380493,85882.0,85881.0,3.9e-07]
["bitfinex","BTCUSD",1742436983479,1.18226408,85882.0,85881.0,3.9e-07]
["bitfinex","BTCUSD",1742436983908,1.18226408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436983909,1.05454408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436984144,1.06554408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436984354,1.06254408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436984776,1.06754408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436985107,1.05754408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436985314,1.06254408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436985540,0.51167408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436986036,0.51867408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436986675,0.51567408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436987189,0.51667408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436987618,0.51267408,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436987831,0.003,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436988244,0.02926898,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436990071,0.32926898,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436990220,0.32837208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436991490,0.32637208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436991838,0.32837208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436992044,0.33935595,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436992386,0.34135595,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436995459,0.32937208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436996239,0.32537208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436996632,0.32637208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436997768,0.32837208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436999759,0.32637208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742436999958,0.32537208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437000169,0.32737208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437000382,0.73597208,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437000587,0.74778194,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437001195,0.74978194,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437002873,0.79808194,85882.0,85881.0,0.00016989]
["bitfinex","BTCUSD",1742437005398,0.79808194,85882.0,85850.0,0.1326]
["bitfinex","BTCUSD",1742437005399,0.011646,85863.0,85850.0,0.078]
["bitfinex","BTCUSD",1742437005597,0.02760199,85863.0,85850.0,0.078]
["bitfinex","BTCUSD",1742437006261,0.51394499,85863.0,85850.0,0.078]
["bitfinex","BTCUSD",1742437006475,0.51304809,85863.0,85850.0,0.078]
["bitfinex","BTCUSD",1742437006687,4.17e-05,85863.0,85851.0,0.00116478]
["bitfinex","BTCUSD",1742437006902,4.17e-05,85863.0,85859.0,0.18635]
["bitfinex","BTCUSD",1742437007095,0.0116877,85863.0,85855.0,0.198007]
["bitfinex","BTCUSD",1742437009667,4.17e-05,85863.0,85855.0,0.011647]
["bitfinex","BTCUSD",1742437009910,4.17e-05,85863.0,85861.0,0.189345]
["bitfinex","BTCUSD",1742437010114,4.17e-05,85863.0,85862.0,0.0119848]
["bitfinex","BTCUSD",1742437010447,4.17e-05,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437011290,0.0116877,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437015515,0.02670509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437015928,0.02760199,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437016355,0.32760199,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437016562,0.32670509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437017730,0.32770509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437021105,0.73630509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437023574,0.73530509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437024061,0.73630509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437026765,0.73530509,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437026969,0.79147096,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437027097,0.79247096,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437027533,0.79147096,85863.0,85862.0,0.0003388]
["bitfinex","BTCUSD",1742437027996,0.77356467,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437028227,0.75990735,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437028478,0.79493335,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437028722,0.77533109,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437029208,0.79693202,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437031214,0.8104247,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437031446,0.74873531,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437031621,1.74873531,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437032028,1.94672431,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437032634,1.53812431,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437032850,1.52263163,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437033406,1.22263163,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437034071,1.02164263,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437034305,1.05621949,85863.0,85862.0,0.06111705]
["bitfinex","BTCUSD",1742437034542,1.05621949,85863.0,85862.0,0.04947105]
["bitfinex","BTCUSD",1742437034774,1.25420849,85863.0,85862.0,0.04947105]
["bitfinex","BTCUSD",1742437035003,1.25420849,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437035652,1.56922588,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437036154,1.58285902,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437037457,1.58385902,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437037882,1.07085263,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437038545,1.07085263,85863.0,85862.0,0.01171705]
["bitfinex","BTCUSD",1742437038952,1.06985263,85863.0,85862.0,0.01171705]
["bitfinex","BTCUSD",1742437039178,1.06985263,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437040463,1.03527577,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437040763,1.02164263,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437043398,1.05625158,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437043801,1.05659058,85863.0,85862.0,0.19806205]
["bitfinex","BTCUSD",1742437044650,1.05659058,85863.0,85862.0,0.24656205]
["bitfinex","BTCUSD",1742437049397,1.05659058,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437049598,1.26959697,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437050678,1.56959697,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437051054,1.57059697,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437052543,1.57059697,85863.0,85862.0,0.18641605]
["bitfinex","BTCUSD",1742437052544,1.05759058,85863.0,85862.0,0.18641605]
["bitfinex","BTCUSD",1742437052744,1.03598965,85863.0,85862.0,0.27326205]
["bitfinex","BTCUSD",1742437052956,1.0013807,85863.0,85862.0,0.27326205]
["bitfinex","BTCUSD",1742437053723,1.0003807,85863.0,85862.0,0.27326205]
["bitfinex","BTCUSD",1742437055479,1.0003807,85863.0,85862.0,0.26161605]
["bitfinex","BTCUSD",1742437057829,1.01221474,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437058030,1.02386074,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437059665,1.03887813,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437059857,1.05230987,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437060062,1.35230987,85863.0,85862.0,7.105e-05]
["bitfinex","BTCUSD",1742437060433,1.35230987,85863.0,85861.0,0.003]
["bitfinex","BTCUSD",1742437060434,0.497991,85862.0,85861.0,0.003]
["bitfinex","BTCUSD",1742437060635,0.51307621,85862.0,85861.0,0.003]
["bitfinex","BTCUSD",1742437061524,0.51307621,85862.0,85861.0,0.00071339]
["bitfinex","BTCUSD",1742437061667,0.51607621,85862.0,85861.0,0.00071339]
["bitfinex","BTCUSD",1742437063402,0.92467621,85862.0,85861.0,0.00071339]
["bitfinex","BTCUSD",1742437063702,0.92867621,85862.0,85861.0,0.00071339]
["bitfinex","BTCUSD",1742437065742,0.96370521,85862.0,85861.0,0.00071339]
["bitfinex","BTCUSD",1742437066782,0.198037,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437067283,0.1989339,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437067486,0.21537586,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437067711,0.21447896,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437068055,0.011647,85857.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742437068254,0.011647,85857.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742437068255,0.01589918,85854.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742437068440,0.198023,85849.0,85843.0,0.186385]
["bitfinex","BTCUSD",1742437068820,0.186367,85852.0,85847.0,0.186376]
["bitfinex","BTCUSD",1742437068975,0.011648,85851.0,85845.0,0.011648]
["bitfinex","BTCUSD",1742437069542,0.198014,85852.0,85845.0,0.011648]
["bitfinex","BTCUSD",1742437069734,0.198019,85851.0,85846.0,0.186378]
["bitfinex","BTCUSD",1742437069951,0.011648,85850.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742437070223,0.011648,85846.0,85839.0,0.093749]
["bitfinex","BTCUSD",1742437070639,0.186384,85844.0,85839.0,0.0821]
["bitfinex","BTCUSD",1742437070894,0.011648,85845.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437072453,0.198033,85844.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437072681,0.011649,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437073059,0.02809096,85842.0,85841.0,1e-06]
["bitfinex","BTCUSD",1742437073463,0.01644196,85842.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437073669,0.311648,85847.0,85842.0,0.186388]
["bitfinex","BTCUSD",1742437073891,0.186388,85843.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437074089,0.198037,85843.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437074494,0.311648,85847.0,85842.0,0.186387]
["bitfinex","BTCUSD",1742437074691,0.011648,85850.0,85842.0,0.186387]
["bitfinex","BTCUSD",1742437074692,0.198022,85849.0,85843.0,0.186385]
["bitfinex","BTCUSD",1742437074918,0.02778464,85848.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437075091,0.3,85850.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437075273,0.198027,85847.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437075511,0.011649,85842.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437076843,0.0125459,85842.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437077460,0.02898786,85842.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437077697,0.32898786,85842.0,85841.0,0.0001705]
["bitfinex","BTCUSD",1742437077881,0.32809096,85842.0,85841.0,5e-07]
["bitfinex","BTCUSD",1742437078442,0.32809096,85842.0,85833.0,0.09298939]
["bitfinex","BTCUSD",1742437078443,0.498056,85834.0,85833.0,0.09298939]
["bitfinex","BTCUSD",1742437078717,0.51504085,85834.0,85833.0,3.9e-07]
["bitfinex","BTCUSD",1742437078926,0.51504085,85834.0,85815.0,0.1332192]
["bitfinex","BTCUSD",1742437078927,0.3,85821.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437079038,0.198097,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437079248,0.21720061,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437079460,0.51630371,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437079659,0.5164287,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437080154,0.5974287,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437080837,0.5164287,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437081220,0.00012499,85816.0,85815.0,0.18644759]
["bitfinex","BTCUSD",1742437081378,0.19822199,85816.0,85815.0,5.9e-07]
["bitfinex","BTCUSD",1742437081580,0.00212499,85816.0,85815.0,0.19809959]
["bitfinex","BTCUSD",1742437081824,0.00212499,85816.0,85815.0,0.19926474]
["bitfinex","BTCUSD",1742437082265,0.00012499,85816.0,85815.0,0.19926474]
["bitfinex","BTCUSD",1742437082467,0.00112499,85816.0,85815.0,0.19926474]
["bitfinex","BTCUSD",1742437082689,0.00112499,85816.0,85815.0,0.40473977]
["bitfinex","BTCUSD",1742437082895,0.00112499,85816.0,85815.0,0.59213547]
["bitfinex","BTCUSD",1742437083293,0.00112499,85816.0,85815.0,0.57759462]
["bitfinex","BTCUSD",1742437084362,0.00012499,85816.0,85815.0,0.57759462]
["bitfinex","BTCUSD",1742437084563,0.00112499,85816.0,85815.0,0.59213547]
["bitfinex","BTCUSD",1742437085175,0.00112499,85816.0,85815.0,0.59713547]
["bitfinex","BTCUSD",1742437085739,0.00212499,85816.0,85815.0,0.59713547]
["bitfinex","BTCUSD",1742437086488,0.00212499,85816.0,85815.0,0.59213547]
["bitfinex","BTCUSD",1742437086734,0.00212499,85816.0,85815.0,0.59713547]
["bitfinex","BTCUSD",1742437089638,0.00212499,85816.0,85815.0,0.89713547]
["bitfinex","BTCUSD",1742437090671,0.00212499,85816.0,85815.0,0.89705547]
["bitfinex","BTCUSD",1742437091298,0.00212499,85816.0,85815.0,0.25233503]
["bitfinex","BTCUSD",1742437091707,0.00212499,85816.0,85815.0,0.43878203]
["bitfinex","BTCUSD",1742437092109,0.00212499,85816.0,85815.0,0.45043403]
["bitfinex","BTCUSD",1742437094397,0.00212499,85816.0,85815.0,0.52733403]
["bitfinex","BTCUSD",1742437096160,0.00212499,85816.0,85815.0,0.54187488]
["bitfinex","BTCUSD",1742437096373,9.9e-07,85816.0,85815.0,0.54187488]
["bitfinex","BTCUSD",1742437096590,9.9e-07,85816.0,85815.0,1.03094448]
["bitfinex","BTCUSD",1742437096997,1.9e-07,85816.0,85815.0,1.03094448]
["bitfinex","BTCUSD",1742437097613,0.005,85856.0,85851.0,0.186367]
["bitfinex","BTCUSD",1742437097822,0.00512557,85856.0,85853.0,0.186363]
["bitfinex","BTCUSD",1742437098037,0.005,85852.0,85850.0,0.011648]
["bitfinex","BTCUSD",1742437098884,0.00012557,85856.0,85855.0,0.011647]
["bitfinex","BTCUSD",1742437101165,0.00012557,85856.0,85855.0,0.013647]
["bitfinex","BTCUSD",1742437101730,0.00012557,85856.0,85855.0,0.015647]
["bitfinex","BTCUSD",1742437105417,0.00012557,85856.0,85855.0,0.13522203]
["bitfinex","BTCUSD",1742437105647,0.00012557,85856.0,85855.0,0.13322203]
["bitfinex","BTCUSD",1742437106048,0.00012557,85856.0,85855.0,0.13538658]
["bitfinex","BTCUSD",1742437106450,0.00012557,85856.0,85855.0,0.13838658]
["bitfinex","BTCUSD",1742437106646,0.00012557,85856.0,85855.0,0.13538658]
["bitfinex","BTCUSD",1742437106926,0.00012557,85856.0,85855.0,0.18248658]
["bitfinex","BTCUSD",1742437107111,0.00012557,85856.0,85855.0,0.18648658]
["bitfinex","BTCUSD",1742437107960,0.00012557,85856.0,85855.0,0.18348658]
["bitfinex","BTCUSD",1742437108191,1.00012557,85856.0,85855.0,0.18748658]
["bitfinex","BTCUSD",1742437108388,1.00012557,85856.0,85855.0,0.18232203]
["bitfinex","BTCUSD",1742437108535,1.00012557,85856.0,85855.0,0.17832203]
["bitfinex","BTCUSD",1742437108732,0.19568857,85856.0,85855.0,0.20386288]
["bitfinex","BTCUSD",1742437108961,0.000339,85861.0,85860.0,0.011646]
["bitfinex","BTCUSD",1742437109161,0.000339,85861.0,85860.0,0.45133449]
["bitfinex","BTCUSD",1742437109369,0.000339,85861.0,85860.0,0.45017003]
["bitfinex","BTCUSD",1742437110179,0.000339,85861.0,85860.0,0.45617003]
["bitfinex","BTCUSD",1742437110519,1.000339,85863.0,85862.0,0.21253185]
["bitfinex","BTCUSD",1742437110520,0.96568772,85863.0,85862.0,0.21253185]
["bitfinex","BTCUSD",1742437110653,0.90856975,85863.0,85862.0,0.33210688]
["bitfinex","BTCUSD",1742437110853,0.87357947,85863.0,85862.0,0.33210688]
["bitfinex","BTCUSD",1742437111093,0.0488,85895.0,85862.0,0.32046088]
["bitfinex","BTCUSD",1742437111272,0.0488,85895.0,85880.0,0.19795]
["bitfinex","BTCUSD",1742437111475,0.0488,85895.0,85880.0,0.4512892]
["bitfinex","BTCUSD",1742437111717,0.0488,85895.0,85880.0,0.45012503]
["bitfinex","BTCUSD",1742437112472,0.0488,85895.0,85880.0,0.47880411]
["bitfinex","BTCUSD",1742437112718,0.0488,85895.0,85880.0,0.45512503]
["bitfinex","BTCUSD",1742437112935,0.0488,85895.0,85880.0,0.46012503]
["bitfinex","BTCUSD",1742437117902,0.0488,85895.0,85880.0,0.32752503]
["bitfinex","BTCUSD",1742437118117,0.005,85888.0,85880.0,0.1426]
["bitfinex","BTCUSD",1742437118331,0.005,85888.0,85880.0,0.01]
["bitfinex","BTCUSD",1742437118332,0.076339,85882.0,85880.0,0.01]
["bitfinex","BTCUSD",1742437118541,0.076339,85882.0,85880.0,0.1426]
["bitfinex","BTCUSD",1742437119234,0.076339,85882.0,85880.0,0.1376]
["bitfinex","BTCUSD",1742437119709,0.076339,85882.0,85880.0,0.1426]
["bitfinex","BTCUSD",1742437119942,0.000339,85882.0,85880.0,0.154244]
["bitfinex","BTCUSD",1742437120135,0.000339,85882.0,85880.0,0.15540827]
["bitfinex","BTCUSD",1742437120630,0.000339,85882.0,85880.0,0.144244]
["bitfinex","BTCUSD",1742437120862,0.000339,85882.0,85880.0,0.148244]
["bitfinex","BTCUSD",1742437121575,0.000339,85882.0,85880.0,0.152244]
["bitfinex","BTCUSD",1742437121991,0.000339,85882.0,85880.0,0.15340821]
["bitfinex","BTCUSD",1742437122409,0.000339,85882.0,85880.0,0.152244]
["bitfinex","BTCUSD",1742437123334,0.000339,85882.0,85880.0,0.1534082]
["bitfinex","BTCUSD",1742437123724,0.000339,85882.0,85880.0,0.27298323]
["bitfinex","BTCUSD",1742437123926,0.000339,85882.0,85880.0,0.27181903]
["bitfinex","BTCUSD",1742437124789,0.000339,85882.0,85880.0,0.26781903]
["bitfinex","BTCUSD",1742437124971,0.000339,85882.0,85880.0,0.29271087]
["bitfinex","BTCUSD",1742437125145,0.000339,85882.0,85880.0,0.29371087]
["bitfinex","BTCUSD",1742437125547,0.000339,85882.0,85880.0,0.29871087]
["bitfinex","BTCUSD",1742437125753,0.000339,85882.0,85880.0,0.30725172]
["bitfinex","BTCUSD",1742437125917,0.000339,85882.0,85880.0,0.39265172]
["bitfinex","BTCUSD",1742437126891,0.000339,85882.0,85880.0,0.38765172]
["bitfinex","BTCUSD",1742437127320,0.000339,85882.0,85880.0,0.39365172]
["bitfinex","BTCUSD",1742437127516,0.000339,85882.0,85880.0,0.38765172]
["bitfinex","BTCUSD",1742437127695,0.000339,85882.0,85880.0,0.38165172]
["bitfinex","BTCUSD",1742437128110,0.000339,85882.0,85880.0,0.38765172]
["bitfinex","BTCUSD",1742437128504,0.000339,85882.0,85880.0,0.39365172]
["bitfinex","BTCUSD",1742437129785,0.000339,85882.0,85880.0,0.26105172]
["bitfinex","BTCUSD",1742437129995,0.000339,85882.0,85880.0,0.39361172]
["bitfinex","BTCUSD",1742437132392,0.000339,85882.0,85880.0,0.38761172]
["bitfinex","BTCUSD",1742437132575,0.000339,85882.0,85880.0,0.39361172]
["bitfinex","BTCUSD",1742437133190,0.000339,85882.0,85880.0,0.38761172]
["bitfinex","BTCUSD",1742437133957,0.000339,85882.0,85880.0,0.16111087]
["bitfinex","BTCUSD",1742437134155,0.000339,85882.0,85880.0,0.30083492]
["bitfinex","BTCUSD",1742437134464,0.000339,85882.0,85880.0,0.29967087]
["bitfinex","BTCUSD",1742437134881,0.000339,85882.0,85880.0,0.28767087]
["bitfinex","BTCUSD",1742437135095,0.000339,85882.0,85880.0,0.29367087]
["bitfinex","BTCUSD",1742437135290,0.000339,85882.0,85880.0,0.29967087]
["bitfinex","BTCUSD",1742437142534,0.000339,85882.0,85880.0,0.16711087]
["bitfinex","BTCUSD",1742437142710,0.000339,85882.0,85880.0,0.29963087]
["bitfinex","BTCUSD",1742437147820,0.000339,85882.0,85880.0,0.31417172]
["bitfinex","BTCUSD",1742437148070,0.000339,85882.0,85880.0,0.39167172]
["bitfinex","BTCUSD",1742437148302,0.000339,85882.0,85880.0,0.42801328]
["bitfinex","BTCUSD",1742437148538,0.000339,85882.0,85881.0,0.197948]
["bitfinex","BTCUSD",1742437148777,5.2e-07,85882.0,85881.0,0.41866939]
["bitfinex","BTCUSD",1742437149012,5.2e-07,85882.0,85881.0,0.41750544]
["bitfinex","BTCUSD",1742437150218,5.2e-07,85882.0,85881.0,0.42350544]
["bitfinex","BTCUSD",1742437151018,5.2e-07,85882.0,85881.0,0.42950544]
["bitfinex","BTCUSD",1742437151527,5.2e-07,85882.0,85881.0,0.42350544]
["bitfinex","BTCUSD",1742437151741,5.2e-07,85882.0,85881.0,0.42950544]
["bitfinex","BTCUSD",1742437151952,5.2e-07,85882.0,85881.0,0.38040544]
["bitfinex","BTCUSD",1742437155063,5.2e-07,85882.0,85881.0,0.37537437]
["bitfinex","BTCUSD",1742437157483,5.2e-07,85882.0,85881.0,0.50789437]
["bitfinex","BTCUSD",1742437158461,5.2e-07,85882.0,85881.0,0.53289437]
["bitfinex","BTCUSD",1742437158871,0.00033952,85882.0,85881.0,1.11229437]
["bitfinex","BTCUSD",1742437161680,0.00033952,85882.0,85881.0,0.94023352]
["bitfinex","BTCUSD",1742437161885,0.00033952,85882.0,85881.0,1.03641196]
["bitfinex","BTCUSD",1742437162707,0.00033952,85882.0,85881.0,0.90389196]
["bitfinex","BTCUSD",1742437162915,0.00033952,85882.0,85881.0,1.03641196]
["bitfinex","BTCUSD",1742437163683,0.00033952,85882.0,85881.0,1.03041196]
["bitfinex","BTCUSD",1742437163914,0.00033952,85882.0,85881.0,1.02441196]
["bitfinex","BTCUSD",1742437164117,0.00033952,85882.0,85881.0,1.03641196]
["bitfinex","BTCUSD",1742437164500,0.00033952,85882.0,85881.0,0.89789196]
["bitfinex","BTCUSD",1742437164730,0.00033952,85882.0,85881.0,0.91083693]
["bitfinex","BTCUSD",1742437164901,0.00033952,85882.0,85881.0,0.91683693]
["bitfinex","BTCUSD",1742437165103,0.00033952,85882.0,85881.0,0.91083693]
["bitfinex","BTCUSD",1742437165395,0.00033952,85882.0,85881.0,0.91683693]
["bitfinex","BTCUSD",1742437166687,0.00033952,85882.0,85881.0,0.90483693]
["bitfinex","BTCUSD",1742437166894,0.00033952,85882.0,85881.0,0.91083693]
["bitfinex","BTCUSD",1742437167137,0.00033952,85882.0,85881.0,0.91683693]
["bitfinex","BTCUSD",1742437168469,0.00033952,85882.0,85881.0,0.33743693]
["bitfinex","BTCUSD",1742437168777,0.00033952,85882.0,85881.0,0.20491693]
["bitfinex","BTCUSD",1742437168993,0.00033952,85882.0,85881.0,0.33743693]
["bitfinex","BTCUSD",1742437170056,0.00033952,85882.0,85881.0,0.45701196]
["bitfinex","BTCUSD",1742437170502,0.00033952,85882.0,85881.0,0.45718146]
["bitfinex","BTCUSD",1742437171330,0.00033952,85882.0,85881.0,0.44518146]
["bitfinex","BTCUSD",1742437171550,0.00033952,85882.0,85881.0,0.45118146]
["bitfinex","BTCUSD",1742437171751,0.00033952,85882.0,85881.0,0.45718146]
["bitfinex","BTCUSD",1742437172191,0.00033952,85882.0,85881.0,0.45118146]
["bitfinex","BTCUSD",1742437172327,0.00033952,85882.0,85881.0,0.45718146]
["bitfinex","BTCUSD",1742437172979,0.00033952,85882.0,85881.0,0.45118146]
["bitfinex","BTCUSD",1742437173413,0.00033952,85882.0,85881.0,0.45718146]
["bitfinex","BTCUSD",1742437176741,0.00033952,85882.0,85881.0,0.45118146]
["bitfinex","BTCUSD",1742437177478,0.00033952,85882.0,85881.0,0.45718146]
["bitfinex","BTCUSD",1742437184656,0.00033952,85882.0,85881.0,0.50809191]
["bitfinex","BTCUSD",1742437184902,0.00033952,85882.0,85881.0,0.52826191]
["bitfinex","BTCUSD",1742437184903,5.2e-07,85882.0,85881.0,0.52826191]
["bitfinex","BTCUSD",1742437185137,5.2e-07,85882.0,85881.0,0.65786191]
["bitfinex","BTCUSD",1742437185370,5.2e-07,85882.0,85881.0,0.65186191]
["bitfinex","BTCUSD",1742437185587,5.2e-07,85882.0,85881.0,0.65786191]
["bitfinex","BTCUSD",1742437186461,5.2e-07,85882.0,85881.0,0.52534191]
["bitfinex","BTCUSD",1742437186713,5.2e-07,85882.0,85881.0,0.65786191]
["bitfinex","BTCUSD",1742437186947,5.2e-07,85882.0,85881.0,0.51626191]
["bitfinex","BTCUSD",1742437187416,5.2e-07,85882.0,85881.0,0.52826191]
["bitfinex","BTCUSD",1742437187614,5.2e-07,85882.0,85881.0,0.51372106]
["bitfinex","BTCUSD",1742437187842,5.2e-07,85882.0,85881.0,0.50772106]
["bitfinex","BTCUSD",1742437188067,5.2e-07,85882.0,85881.0,0.51372106]
["bitfinex","BTCUSD",1742437191772,5.2e-07,85882.0,85881.0,0.52826191]
["bitfinex","BTCUSD",1742437193616,5.2e-07,85882.0,85881.0,1.05126191]
["bitfinex","BTCUSD",1742437193794,5.2e-07,85882.0,85881.0,1.09646191]
["bitfinex","BTCUSD",1742437195074,5.2e-07,85882.0,85881.0,1.09046191]
["bitfinex","BTCUSD",1742437195469,5.2e-07,85882.0,85881.0,1.09646191]
["bitfinex","BTCUSD",1742437195852,5.2e-07,85882.0,85881.0,1.09046191]
["bitfinex","BTCUSD",1742437196014,2e-07,85902.0,85898.0,0.17576648]
["bitfinex","BTCUSD",1742437196239,8e-07,85913.0,85912.0,0.197876]
["bitfinex","BTCUSD",1742437196439,8e-07,85913.0,85912.0,0.50200511]
["bitfinex","BTCUSD",1742437196643,0.0001263,85913.0,85912.0,0.50084148]
["bitfinex","BTCUSD",1742437196870,3e-07,85913.0,85912.0,0.50084148]
["bitfinex","BTCUSD",1742437197746,3e-07,85913.0,85912.0,0.50684148]
["bitfinex","BTCUSD",1742437197904,3e-07,85913.0,85912.0,0.52145309]
["bitfinex","BTCUSD",1742437198359,3e-07,85913.0,85912.0,0.50691224]
["bitfinex","BTCUSD",1742437198564,3e-07,85913.0,85912.0,0.47054264]
["bitfinex","BTCUSD",1742437199415,3e-07,85913.0,85912.0,0.48754193]
["bitfinex","BTCUSD",1742437199616,3e-07,85913.0,85912.0,0.36106193]
["bitfinex","BTCUSD",1742437199819,3e-07,85913.0,85912.0,0.48754193]
["bitfinex","BTCUSD",1742437200229,3e-07,85913.0,85912.0,0.35506193]
["bitfinex","BTCUSD",1742437200436,3e-07,85913.0,85912.0,0.3679669]
["bitfinex","BTCUSD",1742437200844,3e-07,85913.0,85912.0,0.3739669]
["bitfinex","BTCUSD",1742437203081,3e-07,85913.0,85912.0,0.49354193]
["bitfinex","BTCUSD",1742437204262,3e-07,85913.0,85912.0,0.50808278]
["bitfinex","BTCUSD",1742437205358,3e-07,85913.0,85912.0,0.50825218]
["bitfinex","BTCUSD",1742437205566,0.0003391,85913.0,85912.0,0.50825218]
["bitfinex","BTCUSD",1742437206248,0.0003391,85913.0,85912.0,0.49625218]
["bitfinex","BTCUSD",1742437206610,0.0003391,85913.0,85912.0,0.50225218]
["bitfinex","BTCUSD",1742437206817,0.0003391,85913.0,85912.0,0.50825218]
["bitfinex","BTCUSD",1742437207230,0.0003391,85913.0,85912.0,0.50225218]
["bitfinex","BTCUSD",1742437207822,0.0003391,85913.0,85912.0,0.50825218]
["bitfinex","BTCUSD",1742437209727,1e-07,85913.0,85912.0,0.50825218]
["bitfinex","BTCUSD",1742437209931,1e-07,85913.0,85912.0,1.06559683]
["bitfinex","BTCUSD",1742437210416,1e-07,85913.0,85912.0,1.05959683]
["bitfinex","BTCUSD",1742437211580,1e-07,85913.0,85912.0,1.06559683]
["bitfinex","BTCUSD",1742437212833,1e-07,85913.0,85912.0,1.07159683]
["bitfinex","BTCUSD",1742437213598,1e-07,85929.0,85928.0,0.222839]
["bitfinex","BTCUSD",1742437213799,1e-07,85929.0,85928.0,0.90429488]
["bitfinex","BTCUSD",1742437214764,1e-07,85929.0,85928.0,0.87929488]
["bitfinex","BTCUSD",1742437215905,1e-07,85929.0,85928.0,0.88529488]
["bitfinex","BTCUSD",1742437216116,1e-07,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437216321,1e-07,85929.0,85928.0,0.90814947]
["bitfinex","BTCUSD",1742437216659,1e-07,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437217158,1e-07,85929.0,85928.0,0.90814947]
["bitfinex","BTCUSD",1742437217403,1e-07,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437217841,0.0003389,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437219275,0.00024072,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437219950,0.00024072,85929.0,85928.0,0.90814947]
["bitfinex","BTCUSD",1742437220155,0.00024072,85929.0,85928.0,0.90214947]
["bitfinex","BTCUSD",1742437220341,0.00024072,85929.0,85928.0,0.90814947]
["bitfinex","BTCUSD",1742437220562,0.00024072,85929.0,85928.0,0.91414947]
["bitfinex","BTCUSD",1742437222832,0.00024072,85929.0,85928.0,0.89960862]
["bitfinex","BTCUSD",1742437223075,0.12594072,85929.0,85928.0,0.14444]
["bitfinex","BTCUSD",1742437224725,0.12594072,85929.0,85928.0,0.156077]
["bitfinex","BTCUSD",1742437225230,0.12594072,85929.0,85928.0,0.14444]
["bitfinex","BTCUSD",1742437226015,0.12594072,85929.0,85928.0,0.156077]
["bitfinex","BTCUSD",1742437226635,0.12594072,85929.0,85928.0,0.14444]
["bitfinex","BTCUSD",1742437228413,0.31214072,85929.0,85928.0,0.012]
["bitfinex","BTCUSD",1742437228619,0.64065339,85929.0,85928.0,0.012]
["bitfinex","BTCUSD",1742437229071,0.64065339,85929.0,85928.0,0.0121694]
["bitfinex","BTCUSD",1742437229621,0.64065339,85929.0,85928.0,0.0061694]
["bitfinex","BTCUSD",1742437230054,0.64065339,85929.0,85928.0,0.0111694]
["bitfinex","BTCUSD",1742437230432,0.64065339,85929.0,85928.0,0.0061694]
["bitfinex","BTCUSD",1742437230651,0.64065339,85929.0,85928.0,0.0101694]
["bitfinex","BTCUSD",1742437231454,0.64065339,85929.0,85928.0,0.0041694]
["bitfinex","BTCUSD",1742437231654,0.64065339,85929.0,85928.0,0.0001694]
["bitfinex","BTCUSD",1742437231802,0.64065339,85929.0,85928.0,0.0041694]
["bitfinex","BTCUSD",1742437232208,0.64065339,85929.0,85928.0,0.0001694]
["bitfinex","BTCUSD",1742437232413,0.76022842,85929.0,85928.0,0.0001694]
["bitfinex","BTCUSD",1742437232626,0.619973,85913.0,85912.0,0.0001694]
["bitfinex","BTCUSD",1742437232850,0.624973,85913.0,85912.0,0.0001694]
["bitfinex","BTCUSD",1742437234424,0.624973,85913.0,85912.0,0.0011694]
["bitfinex","BTCUSD",1742437235632,0.624973,85913.0,85912.0,0.0021694]
["bitfinex","BTCUSD",1742437237356,0.613334,85913.0,85912.0,0.0021694]
["bitfinex","BTCUSD",1742437237560,0.1221,85913.0,85912.0,0.2000454]
["bitfinex","BTCUSD",1742437237815,0.00975328,85939.0,85920.0,0.197857]
["bitfinex","BTCUSD",1742437237816,0.005,85922.0,85920.0,0.197857]
["bitfinex","BTCUSD",1742437238019,0.005,85922.0,85921.0,0.011638]
["bitfinex","BTCUSD",1742437238594,0.005,85927.0,85925.0,0.011638]
["bitfinex","BTCUSD",1742437238806,0.01209981,85929.0,85925.0,0.197845]
["bitfinex","BTCUSD",1742437239009,0.005,85926.0,85925.0,0.197845]
["bitfinex","BTCUSD",1742437239406,0.005,85927.0,85925.0,0.197845]
["bitfinex","BTCUSD",1742437239612,0.00024072,85929.0,85927.0,0.186203]
["bitfinex","BTCUSD",1742437239832,0.00024072,85929.0,85928.0,0.011637]
["bitfinex","BTCUSD",1742437240381,0.00031859,85929.0,85928.0,0.011637]
["bitfinex","BTCUSD",1742437241467,0.00031859,85929.0,85928.0,0.010637]
["bitfinex","BTCUSD",1742437241696,0.00031859,85929.0,85928.0,0.014637]
["bitfinex","BTCUSD",1742437242061,0.00031859,85929.0,85928.0,0.018637]
["bitfinex","BTCUSD",1742437243350,0.00031859,85929.0,85928.0,0.13937565]
["bitfinex","BTCUSD",1742437243500,0.001,85939.0,85938.0,0.011636]
["bitfinex","BTCUSD",1742437243712,0.001,85939.0,85938.0,0.45099446]
["bitfinex","BTCUSD",1742437243713,0.00141819,85939.0,85938.0,0.45099446]
["bitfinex","BTCUSD",1742437243912,0.00141819,85939.0,85938.0,0.44983103]
["bitfinex","BTCUSD",1742437244752,0.00141819,85939.0,85938.0,0.45583103]
["bitfinex","BTCUSD",1742437244932,0.00141819,85939.0,85938.0,0.46183103]
["bitfinex","BTCUSD",1742437246169,0.00141819,85939.0,85938.0,0.49990992]
["bitfinex","BTCUSD",1742437246419,0.00141819,85939.0,85938.0,0.91480992]
["bitfinex","BTCUSD",1742437246843,0.00141819,85939.0,85938.0,0.76782907]
["bitfinex","BTCUSD",1742437246961,0.00141819,85939.0,85938.0,0.90026907]
["bitfinex","BTCUSD",1742437247162,0.00141819,85939.0,85938.0,0.89426907]
["bitfinex","BTCUSD",1742437247364,0.00141819,85939.0,85938.0,0.88826907]
["bitfinex","BTCUSD",1742437247568,0.00141819,85939.0,85938.0,0.89426907]
["bitfinex","BTCUSD",1742437247769,0.00141819,85939.0,85938.0,0.90026907]
["bitfinex","BTCUSD",1742437247966,0.00141819,85939.0,85938.0,0.88826907]
["bitfinex","BTCUSD",1742437248456,0.00141819,85939.0,85938.0,0.90026907]
["bitfinex","BTCUSD",1742437250850,0.00141819,85939.0,85938.0,0.89426907]
["bitfinex","BTCUSD",1742437251799,0.00141819,85939.0,85938.0,0.86473103]
["bitfinex","BTCUSD",1742437252223,0.00141819,85939.0,85938.0,0.87073103]
["bitfinex","BTCUSD",1742437252671,0.00141819,85939.0,85938.0,0.86473103]
["bitfinex","BTCUSD",1742437253259,0.00141819,85939.0,85938.0,0.68455103]
["bitfinex","BTCUSD",1742437253464,0.00141819,85939.0,85938.0,0.67855103]
["bitfinex","BTCUSD",1742437253782,0.00141819,85939.0,85938.0,0.68455103]
["bitfinex","BTCUSD",1742437254119,0.00141819,85939.0,85938.0,0.69055103]
["bitfinex","BTCUSD",1742437254804,0.00141819,85939.0,85938.0,0.27565103]
["bitfinex","BTCUSD",1742437255493,0.00175699,85939.0,85938.0,0.27565103]
["bitfinex","BTCUSD",1742437257631,0.00175699,85939.0,85938.0,0.14321103]
["bitfinex","BTCUSD",1742437257839,0.00175699,85939.0,85938.0,0.27561103]
["bitfinex","BTCUSD",1742437259391,0.00175699,85939.0,85938.0,0.1444]
["bitfinex","BTCUSD",1742437260017,0.31928989,85939.0,85938.0,0.012]
["bitfinex","BTCUSD",1742437260188,0.31839299,85939.0,85938.0,0.012]
["bitfinex","BTCUSD",1742437260989,0.31839299,85939.0,85938.0,0.006]
["bitfinex","BTCUSD",1742437261592,0.31839299,85939.0,85938.0,0.012]
["bitfinex","BTCUSD",1742437261815,0.31839299,85939.0,85938.0,0.006]
["bitfinex","BTCUSD",1742437262136,0.31839299,85939.0,85938.0,0.007]
["bitfinex","BTCUSD",1742437263099,0.31839299,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1742437263327,0.31839299,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742437265786,0.00675699,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742437265999,0.31839299,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742437266673,0.30675699,85939.0,85938.0,0.003]
["bitfinex","BTCUSD",1742437266944,0.30675699,85939.0,85938.0,0.26661103]
["bitfinex","BTCUSD",1742437266945,0.00175699,85939.0,85938.0,0.26661103]
["bitfinex","BTCUSD",1742437267180,0.0003392,85942.0,85941.0,0.011635]
["bitfinex","BTCUSD",1742437267431,0.0003392,85942.0,85941.0,0.13237339]
["bitfinex","BTCUSD",1742437267608,0.0003392,85942.0,85941.0,0.31854739]
["bitfinex","BTCUSD",1742437267764,0.0003392,85942.0,85941.0,0.31738403]
["bitfinex","BTCUSD",1742437268805,0.0003392,85942.0,85941.0,0.32338403]
["bitfinex","BTCUSD",1742437269577,0.0003392,85942.0,85941.0,0.32938403]
["bitfinex","BTCUSD",1742437270237,0.0003392,85942.0,85941.0,0.012]
["bitfinex","BTCUSD",1742437270238,0.0053392,85942.0,85941.0,0.012]
["bitfinex","BTCUSD",1742437270405,0.3169742,85942.0,85941.0,0.012]
["bitfinex","BTCUSD",1742437270606,0.3053392,85942.0,85941.0,0.012]
["bitfinex","BTCUSD",1742437270833,0.3053392,85942.0,85941.0,0.198174]
["bitfinex","BTCUSD",1742437271008,0.3053392,85942.0,85941.0,0.209809]
["bitfinex","BTCUSD",1742437271317,0.0053392,85942.0,85941.0,0.203809]
["bitfinex","BTCUSD",1742437271513,0.0053392,85942.0,85941.0,0.197809]
["bitfinex","BTCUSD",1742437272329,0.0053392,85942.0,85941.0,0.201809]
["bitfinex","BTCUSD",1742437272994,0.0053392,85942.0,85941.0,0.202809]
["bitfinex","BTCUSD",1742437273131,0.0053392,85942.0,85941.0,0.201809]
["bitfinex","BTCUSD",1742437273533,0.0053392,85942.0,85941.0,0.205809]
["bitfinex","BTCUSD",1742437278306,0.0053392,85942.0,85941.0,0.008]
["bitfinex","BTCUSD",1742437280797,0.0053392,85942.0,85941.0,0.019635]
["bitfinex","BTCUSD",1742437281028,0.0053392,85942.0,85941.0,0.008]
["bitfinex","BTCUSD",1742437282903,0.43654923,85942.0,85941.0,0.008]
["bitfinex","BTCUSD",1742437282906,0.51554923,85942.0,85941.0,0.008]
["bitfinex","BTCUSD",1742437283143,0.56114923,85942.0,85941.0,0.008]
["bitfinex","BTCUSD",1742437284055,0.011636,85934.0,85929.0,0.0001694]
["bitfinex","BTCUSD",1742437284253,0.0125329,85933.0,85929.0,0.0001694]
["bitfinex","BTCUSD",1742437284459,0.005,85930.0,85929.0,0.0001694]
["bitfinex","BTCUSD",1742437285495,0.005,85930.0,85929.0,0.0031694]
["bitfinex","BTCUSD",1742437285909,0.005,85930.0,85929.0,0.0001694]
["bitfinex","BTCUSD",1742437286975,0.005,85930.0,85929.0,0.0118064]
["bitfinex","BTCUSD",1742437287179,0.005,85931.0,85930.0,0.197835]
["bitfinex","BTCUSD",1742437287577,0.005,85931.0,85930.0,0.186198]
["bitfinex","BTCUSD",1742437287784,0.005,85931.0,85930.0,0.197835]
["bitfinex","BTCUSD",1742437288586,0.005,85931.0,85930.0,0.200835]
["bitfinex","BTCUSD",1742437288787,0.005,85931.0,85930.0,0.203835]
["bitfinex","BTCUSD",1742437289428,0.005,85931.0,85930.0,0.006]
["bitfinex","BTCUSD",1742437290420,0.005,85931.0,85930.0,0.0063388]
["bitfinex","BTCUSD",1742437290834,0.0008969,85933.0,85932.0,0.011637]
["bitfinex","BTCUSD",1742437291009,0.005,85937.0,85936.0,0.197821]
["bitfinex","BTCUSD",1742437291776,0.0053392,85942.0,85941.0,0.197809]
["bitfinex","BTCUSD",1742437292099,0.0053392,85942.0,85941.0,0.186174]
["bitfinex","BTCUSD",1742437292317,0.0053392,85942.0,85925.0,0.318607]
["bitfinex","BTCUSD",1742437292318,0.005,85940.0,85925.0,0.318607]
["bitfinex","BTCUSD",1742437292517,0.005,85934.0,85929.0,0.1863694]
["bitfinex","BTCUSD",1742437292742,0.005,85934.0,85929.0,0.1980064]
["bitfinex","BTCUSD",1742437293105,0.005,85934.0,85933.0,0.1324]
["bitfinex","BTCUSD",1742437293305,0.0058969,85934.0,85933.0,0.1324]
["bitfinex","BTCUSD",1742437294612,0.0058969,85934.0,85933.0,0.1354]
["bitfinex","BTCUSD",1742437294821,0.0058969,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742437295032,0.0175329,85934.0,85933.0,0.006]
["bitfinex","BTCUSD",1742437295396,0.0058969,85934.0,85933.0,0.006]
["bitfinex","BTCUSD",1742437296147,0.0058969,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742437296518,0.005,85934.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742437296724,0.005,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742437296930,0.0058969,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742437297330,0.0058969,85934.0,85930.0,0.0119758]
["bitfinex","BTCUSD",1742437297533,0.0058969,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1742437297732,0.0058969,85934.0,85933.0,0.004]
["bitfinex","BTCUSD",1742437297943,0.0058969,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1742437298159,0.0058969,85934.0,85930.0,0.0119758]
["bitfinex","BTCUSD",1742437298361,0.0058969,85934.0,85933.0,0.006]
["bitfinex","BTCUSD",1742437299082,0.0058969,85934.0,85933.0,0.003]
["bitfinex","BTCUSD",1742437299502,0.005,85934.0,85932.0,0.186193]
["bitfinex","BTCUSD",1742437299740,0.486177,85940.0,85930.0,0.189198]
["bitfinex","BTCUSD",1742437299741,0.3,85940.0,85939.0,0.011636]
["bitfinex","BTCUSD",1742437300474,0.005,85941.0,85940.0,0.186176]
["bitfinex","BTCUSD",1742437301117,0.005,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1742437301557,0.305,85932.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437301766,0.316637,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437302696,0.33829796,85930.0,85929.0,0.0041452]
["bitfinex","BTCUSD",1742437303534,0.42099796,85930.0,85929.0,0.0041452]
["bitfinex","BTCUSD",1742437303941,0.43288805,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437304142,0.43288805,85930.0,85929.0,0.0011452]
["bitfinex","BTCUSD",1742437304504,0.43288805,85930.0,85929.0,0.0031452]
["bitfinex","BTCUSD",1742437304704,0.43288805,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437305062,0.43288805,85930.0,85929.0,0.0011452]
["bitfinex","BTCUSD",1742437306285,0.41122709,85930.0,85929.0,0.0011452]
["bitfinex","BTCUSD",1742437308428,0.41122709,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437309050,0.53080212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437309247,0.57760212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437309686,0.57860212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437310110,0.57760212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437310500,0.57960212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437311232,0.57760212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437311590,0.57960212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437313919,0.71200212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437314121,1.12060212,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437314567,1.12094112,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437320793,1.13548197,85930.0,85929.0,0.0001452]
["bitfinex","BTCUSD",1742437321354,1.13548197,85930.0,85912.0,0.0001694]
["bitfinex","BTCUSD",1742437321355,0.627373,85913.0,85912.0,0.0001694]
["bitfinex","BTCUSD",1742437321555,0.74694803,85913.0,85912.0,0.00058759]
["bitfinex","BTCUSD",1742437321758,1.19169986,85913.0,85912.0,0.00041819]
["bitfinex","BTCUSD",1742437322018,1.19169986,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437322650,1.19469986,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437322857,1.21746546,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437323089,1.21446546,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437323507,1.20292461,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437323716,1.18015901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437324110,1.18115901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437324260,1.76059901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437324689,1.75959901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437325412,1.76359901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437326158,1.63909901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437326569,1.63609901,85913.0,85912.0,1.9e-07]
["bitfinex","BTCUSD",1742437326773,1.63609901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437326988,1.63709901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437327406,1.63509901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437327836,1.63609901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437328043,1.63909901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437330850,1.63409901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437331053,1.63909901,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437331261,1.11092398,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437331645,0.23148398,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437331842,0.03361098,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437332058,0.34524998,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437332272,0.04224998,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437332485,0.03824998,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437332651,0.03824998,85913.0,85912.0,0.00116969]
["bitfinex","BTCUSD",1742437332854,0.33914688,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437333056,0.33824998,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437333267,0.33824998,85913.0,85912.0,0.00116969]
["bitfinex","BTCUSD",1742437333671,0.33824998,85913.0,85912.0,0.00316969]
["bitfinex","BTCUSD",1742437334377,0.33824998,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437334588,0.33824998,85913.0,85912.0,0.00416969]
["bitfinex","BTCUSD",1742437334799,0.316639,85913.0,85912.0,0.00416969]
["bitfinex","BTCUSD",1742437335002,0.316639,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437335213,0.316639,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437335787,0.3383187,85913.0,85912.0,0.00116969]
["bitfinex","BTCUSD",1742437336206,0.3383187,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437338062,0.3386577,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437340412,0.45823273,85913.0,85912.0,0.00216969]
["bitfinex","BTCUSD",1742437341469,0.45823273,85913.0,85912.0,0.00116969]
["bitfinex","BTCUSD",1742437341966,0.45823273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437343136,0.53653273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437343616,0.45823273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437345463,0.49296992,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437345669,0.49396992,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437345896,0.49296992,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437346318,0.49396992,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437346493,0.46123273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437346724,0.4746141,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437346897,0.5207141,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437348198,0.50733273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437349363,0.46123273,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437353146,0.43955303,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437354824,0.13955303,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437355037,0.44044993,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437355253,0.43955303,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437355489,0.46127438,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437356119,0.34169935,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437356542,0.33669935,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437356752,0.32506035,85913.0,85912.0,0.00016969]
["bitfinex","BTCUSD",1742437356951,0.02506035,85913.0,85912.0,0.09400869]
["bitfinex","BTCUSD",1742437357473,0.02506035,85913.0,85912.0,0.13904916]
["bitfinex","BTCUSD",1742437357612,0.005,85924.0,85923.0,0.011638]
["bitfinex","BTCUSD",1742437358044,0.01222909,85930.0,85925.0,0.011638]
["bitfinex","BTCUSD",1742437358246,0.01222909,85930.0,85929.0,0.011637]
["bitfinex","BTCUSD",1742437358494,0.000339,85930.0,85929.0,0.23416566]
["bitfinex","BTCUSD",1742437359305,0.000339,85930.0,85929.0,0.197837]
["bitfinex","BTCUSD",1742437359632,0.000339,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437359633,0.006339,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437359882,0.0208729,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437360162,0.3208729,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437360338,0.319976,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437361124,0.317976,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437361348,0.007339,85930.0,85929.0,0.13236]
["bitfinex","BTCUSD",1742437361550,0.002339,85930.0,85929.0,0.330197]
["bitfinex","BTCUSD",1742437361756,0.001339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437361951,0.001339,85930.0,85929.0,0.4967866]
["bitfinex","BTCUSD",1742437362160,0.002339,85930.0,85929.0,0.4967866]
["bitfinex","BTCUSD",1742437362976,0.001339,85930.0,85929.0,0.4967866]
["bitfinex","BTCUSD",1742437363390,0.000339,85930.0,85929.0,0.4977866]
["bitfinex","BTCUSD",1742437363592,0.000339,85930.0,85929.0,0.4967866]
["bitfinex","BTCUSD",1742437364344,0.000339,85930.0,85929.0,0.52009363]
["bitfinex","BTCUSD",1742437364769,0.000339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437365018,0.001339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437365678,0.000339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437365887,0.001339,85930.0,85929.0,0.59007203]
["bitfinex","BTCUSD",1742437366144,0.001339,85930.0,85929.0,0.62629525]
["bitfinex","BTCUSD",1742437366337,0.001339,85930.0,85929.0,0.59007203]
["bitfinex","BTCUSD",1742437366953,0.001339,85930.0,85929.0,0.470497]
["bitfinex","BTCUSD",1742437367615,0.001339,85930.0,85929.0,0.464497]
["bitfinex","BTCUSD",1742437367999,0.000339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437368362,0.001339,85930.0,85929.0,0.464497]
["bitfinex","BTCUSD",1742437368996,0.001339,85930.0,85929.0,0.470497]
["bitfinex","BTCUSD",1742437369960,0.001339,85930.0,85929.0,0.27266]
["bitfinex","BTCUSD",1742437370418,0.001339,85930.0,85929.0,0.45886]
["bitfinex","BTCUSD",1742437370836,0.001339,85930.0,85929.0,0.45286]
["bitfinex","BTCUSD",1742437371049,0.001339,85930.0,85929.0,0.464497]
["bitfinex","BTCUSD",1742437371459,0.000339,85930.0,85929.0,0.460497]
["bitfinex","BTCUSD",1742437371664,0.001339,85930.0,85929.0,0.464497]
["bitfinex","BTCUSD",1742437372399,0.001339,85930.0,85929.0,0.470497]
["bitfinex","BTCUSD",1742437375416,0.001339,85930.0,85929.0,0.470497]
["bitfinex","BTCUSD",1742437375941,0.017976,85930.0,85929.0,0.01]
["bitfinex","BTCUSD",1742437376157,0.3188729,85930.0,85929.0,0.01]
["bitfinex","BTCUSD",1742437376363,0.317976,85930.0,85929.0,0.01]
["bitfinex","BTCUSD",1742437376570,0.317976,85930.0,85929.0,0.004]
["bitfinex","BTCUSD",1742437376791,0.011638,85920.0,85919.0,0.13232]
["bitfinex","BTCUSD",1742437377201,0.497857,85920.0,85919.0,0.13232]
["bitfinex","BTCUSD",1742437378033,0.305,85915.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437378238,0.305,85915.0,85914.0,0.13232]
["bitfinex","BTCUSD",1742437378859,0.3,85915.0,85914.0,0.143959]
["bitfinex","BTCUSD",1742437379063,0.005,85918.0,85917.0,0.011639]
["bitfinex","BTCUSD",1742437379241,0.005,85920.0,85917.0,0.011639]
["bitfinex","BTCUSD",1742437379382,0.005,85920.0,85918.0,0.011639]
["bitfinex","BTCUSD",1742437379583,0.005,85919.0,85918.0,0.011639]
["bitfinex","BTCUSD",1742437379843,0.005,85915.0,85914.0,0.201869]
["bitfinex","BTCUSD",1742437379978,0.005,85915.0,85914.0,0.330189]
["bitfinex","BTCUSD",1742437380617,0.011639,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437380820,0.3175359,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437381029,0.316639,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437382001,0.33827643,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437382572,0.45785146,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437382768,0.45785146,85914.0,85913.0,0.0021695]
["bitfinex","BTCUSD",1742437383187,0.45785146,85914.0,85913.0,0.0051695]
["bitfinex","BTCUSD",1742437383188,0.53425146,85914.0,85913.0,0.0051695]
["bitfinex","BTCUSD",1742437383386,0.53425146,85914.0,85913.0,0.0031695]
["bitfinex","BTCUSD",1742437383593,0.53425146,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437383841,0.53725146,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437386375,0.32963743,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437386586,0.02963743,85914.0,85913.0,0.1980425]
["bitfinex","BTCUSD",1742437386805,0.02463743,85914.0,85913.0,0.1980425]
["bitfinex","BTCUSD",1742437387011,0.34127643,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437387648,0.319639,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437388454,0.308,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437388690,0.008,85914.0,85913.0,0.0118085]
["bitfinex","BTCUSD",1742437388874,0.008,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437389404,0.0205359,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437389607,0.04128785,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437389816,0.02964885,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437390068,0.02464885,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437390303,0.02964885,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437390604,0.02464885,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437390889,0.003,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437391208,0.007,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437391603,0.005,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437392140,0.5037679,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437392312,0.502871,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437392739,0.52451576,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437392964,0.52451576,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742437393339,0.52451576,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437394155,0.502871,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437395023,0.305,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437395249,0.305339,85914.0,85913.0,0.0128085]
["bitfinex","BTCUSD",1742437396208,0.305339,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437396493,0.50321,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437402890,0.52486861,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437403670,0.32699761,85914.0,85913.0,0.0011695]
["bitfinex","BTCUSD",1742437403894,0.32699761,85914.0,85913.0,0.3249425]
["bitfinex","BTCUSD",1742437403895,0.02199761,85914.0,85913.0,0.3249425]
["bitfinex","BTCUSD",1742437404337,0.000339,85930.0,85929.0,0.197837]
["bitfinex","BTCUSD",1742437406061,0.000339,85930.0,85929.0,0.199837]
["bitfinex","BTCUSD",1742437406914,0.000339,85930.0,85929.0,0.200837]
["bitfinex","BTCUSD",1742437407335,0.000339,85930.0,85929.0,0.199837]
["bitfinex","BTCUSD",1742437407541,0.000339,85930.0,85929.0,0.201837]
["bitfinex","BTCUSD",1742437409315,0.000339,85930.0,85929.0,0.23812292]
["bitfinex","BTCUSD",1742437410077,0.000339,85930.0,85929.0,0.40289795]
["bitfinex","BTCUSD",1742437410635,0.000339,85930.0,85929.0,0.41444226]
["bitfinex","BTCUSD",1742437411090,0.000339,85930.0,85929.0,0.41244226]
["bitfinex","BTCUSD",1742437411294,0.000339,85930.0,85929.0,0.41044226]
["bitfinex","BTCUSD",1742437411724,0.000339,85930.0,85929.0,0.41444226]
["bitfinex","BTCUSD",1742437411890,0.000339,85930.0,85929.0,0.41644226]
["bitfinex","BTCUSD",1742437412294,0.000339,85930.0,85929.0,0.49904226]
["bitfinex","BTCUSD",1742437412491,0.000339,85930.0,85929.0,0.49704226]
["bitfinex","BTCUSD",1742437412821,0.000339,85930.0,85929.0,0.50104226]
["bitfinex","BTCUSD",1742437417691,0.000339,85947.0,85946.0,0.197798]
["bitfinex","BTCUSD",1742437417899,0.000339,85947.0,85946.0,0.330038]
["bitfinex","BTCUSD",1742437418891,0.00175719,85947.0,85946.0,0.318403]
["bitfinex","BTCUSD",1742437419138,0.00175719,85947.0,85946.0,0.330038]
["bitfinex","BTCUSD",1742437419571,0.00175719,85947.0,85946.0,0.13224]
["bitfinex","BTCUSD",1742437419954,0.19291819,85947.0,85946.0,0.13224]
["bitfinex","BTCUSD",1742437420096,0.30675719,85947.0,85946.0,0.13224]
["bitfinex","BTCUSD",1742437420295,0.30775719,85947.0,85946.0,0.13224]
["bitfinex","BTCUSD",1742437422845,0.49391819,85947.0,85946.0,0.13224]
["bitfinex","BTCUSD",1742437423052,0.49391819,85947.0,85938.0,0.186179]
["bitfinex","BTCUSD",1742437423053,0.191167,85944.0,85938.0,0.186179]
["bitfinex","BTCUSD",1742437423254,0.005,85943.0,85941.0,0.186174]
["bitfinex","BTCUSD",1742437423456,0.005,85943.0,85942.0,0.011635]
["bitfinex","BTCUSD",1742437426448,0.00489524,85943.0,85942.0,0.011635]
["bitfinex","BTCUSD",1742437426672,0.00489524,85943.0,85940.0,0.011636]
["bitfinex","BTCUSD",1742437426866,0.00489524,85943.0,85942.0,0.011635]
["bitfinex","BTCUSD",1742437427079,0.0008969,85946.0,85927.0,0.186203]
["bitfinex","BTCUSD",1742437427080,0.00489524,85931.0,85927.0,0.186203]
["bitfinex","BTCUSD",1742437427284,0.00489524,85933.0,85931.0,0.011637]
["bitfinex","BTCUSD",1742437427482,0.3,85939.0,85932.0,0.186191]
["bitfinex","BTCUSD",1742437427706,0.3,85939.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742437427895,0.197818,85938.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742437428297,0.011636,85938.0,85933.0,0.197825]
["bitfinex","BTCUSD",1742437429057,0.197818,85938.0,85933.0,0.197825]
["bitfinex","BTCUSD",1742437429542,0.3,85944.0,85938.0,0.197816]
["bitfinex","BTCUSD",1742437429746,0.486173,85942.0,85938.0,0.13224]
["bitfinex","BTCUSD",1742437430717,0.00075719,85947.0,85945.0,0.186165]
["bitfinex","BTCUSD",1742437430880,0.00075719,85947.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742437433108,0.00175719,85947.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742437434952,0.00175719,85947.0,85946.0,0.013635]
["bitfinex","BTCUSD",1742437435120,0.00075719,85947.0,85946.0,0.013635]
["bitfinex","BTCUSD",1742437435573,0.00075719,85947.0,85946.0,0.014635]
["bitfinex","BTCUSD",1742437435777,0.00075719,85947.0,85946.0,0.17163233]
["bitfinex","BTCUSD",1742437435987,0.00075719,85947.0,85946.0,0.17046888]
["bitfinex","BTCUSD",1742437436188,0.00075719,85947.0,85946.0,0.25103227]
["bitfinex","BTCUSD",1742437436398,0.00075719,85947.0,85946.0,0.24986888]
["bitfinex","BTCUSD",1742437436597,0.00075719,85947.0,85946.0,0.67930973]
["bitfinex","BTCUSD",1742437436804,0.0003388,85967.0,85966.0,0.197752]
["bitfinex","BTCUSD",1742437437009,0.0003388,85967.0,85966.0,0.36621085]
["bitfinex","BTCUSD",1742437437235,0.00046044,85967.0,85966.0,0.48578588]
["bitfinex","BTCUSD",1742437437428,0.00046044,85967.0,85966.0,0.53328588]
["bitfinex","BTCUSD",1742437438050,0.00046044,85967.0,85966.0,0.53628588]
["bitfinex","BTCUSD",1742437438269,0.00046044,85967.0,85966.0,0.55666284]
["bitfinex","BTCUSD",1742437438494,0.00046044,85967.0,85966.0,0.57961379]
["bitfinex","BTCUSD",1742437438926,0.000339,85985.0,85984.0,0.197711]
["bitfinex","BTCUSD",1742437439145,0.000339,85985.0,85984.0,1.15686603]
["bitfinex","BTCUSD",1742437439356,0.0011696,85999.0,85998.0,0.197678]
["bitfinex","BTCUSD",1742437439568,0.00129496,85999.0,85998.0,0.16845885]
["bitfinex","BTCUSD",1742437440619,0.01292296,85999.0,85998.0,0.16845885]
["bitfinex","BTCUSD",1742437440827,0.01292296,85999.0,85998.0,0.1322]
["bitfinex","BTCUSD",1742437441044,0.01292296,85999.0,85998.0,0.17340854]
["bitfinex","BTCUSD",1742437441464,0.01292296,85999.0,85998.0,0.1372]
["bitfinex","BTCUSD",1742437442117,0.31292296,85999.0,85998.0,0.1402]
["bitfinex","BTCUSD",1742437442749,0.31292296,85999.0,85998.0,0.1372]
["bitfinex","BTCUSD",1742437443200,0.31292296,85999.0,85998.0,0.005]
["bitfinex","BTCUSD",1742437443422,0.31292296,85999.0,85984.0,0.57908]
["bitfinex","BTCUSD",1742437443627,0.011629,85988.0,85985.0,0.13216]
["bitfinex","BTCUSD",1742437443833,0.011629,85988.0,85985.0,0.16832059]
["bitfinex","BTCUSD",1742437444035,0.011629,85988.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742437444036,0.197703,85987.0,85986.0,0.03616059]
["bitfinex","BTCUSD",1742437444272,0.197715,85982.0,85981.0,0.13216]
["bitfinex","BTCUSD",1742437444876,0.3,85984.0,85981.0,0.13216]
["bitfinex","BTCUSD",1742437445101,0.31163,85984.0,85981.0,0.13216]
["bitfinex","BTCUSD",1742437446138,0.497713,85984.0,85981.0,0.13416]
["bitfinex","BTCUSD",1742437446661,0.497713,85984.0,85981.0,0.13616]
["bitfinex","BTCUSD",1742437447245,0.497713,85984.0,85981.0,0.13416]
["bitfinex","BTCUSD",1742437447850,0.311629,85987.0,85981.0,0.13716]
["bitfinex","BTCUSD",1742437448072,0.197705,85986.0,85981.0,0.321247]
["bitfinex","BTCUSD",1742437448276,0.011629,85985.0,85981.0,0.13516]
["bitfinex","BTCUSD",1742437448561,0.011629,85985.0,85981.0,0.13816]
["bitfinex","BTCUSD",1742437448693,0.20928128,85986.0,85981.0,0.14979]
["bitfinex","BTCUSD",1742437448910,0.02320528,85986.0,85981.0,0.14679]
["bitfinex","BTCUSD",1742437449524,0.00129496,85999.0,85996.0,0.186053]
["bitfinex","BTCUSD",1742437449746,0.00129496,85999.0,85998.0,0.011628]
["bitfinex","BTCUSD",1742437450125,0.00129496,85999.0,85998.0,0.0477508]
["bitfinex","BTCUSD",1742437452429,0.00129496,85999.0,85998.0,0.0517508]
["bitfinex","BTCUSD",1742437453775,0.00129496,85999.0,85998.0,0.0557508]
["bitfinex","BTCUSD",1742437454525,0.00129496,85999.0,85998.0,0.019628]
["bitfinex","BTCUSD",1742437454727,0.00129496,85999.0,85998.0,0.05569362]
["bitfinex","BTCUSD",1742437455009,0.00129496,85999.0,85998.0,0.05169362]
["bitfinex","BTCUSD",1742437455146,0.00129496,85999.0,85998.0,0.04769362]
["bitfinex","BTCUSD",1742437455343,0.00129496,85999.0,85998.0,0.05169362]
["bitfinex","BTCUSD",1742437455548,0.00129496,85999.0,85998.0,0.015628]
["bitfinex","BTCUSD",1742437456029,0.00129496,85999.0,85998.0,0.05168859]
["bitfinex","BTCUSD",1742437456458,0.00129496,85999.0,85998.0,0.14036581]
["bitfinex","BTCUSD",1742437456663,0.00129496,85999.0,85998.0,0.22156562]
["bitfinex","BTCUSD",1742437456899,0.0003388,86015.0,86014.0,0.197642]
["bitfinex","BTCUSD",1742437457116,0.0003388,86015.0,86014.0,0.329762]
["bitfinex","BTCUSD",1742437457344,0.50989617,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437457520,0.3003388,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437457861,0.3119638,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437458306,0.3129638,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437458916,0.3119638,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437459451,0.3003388,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437459655,0.3003388,86015.0,86014.0,0.143746]
["bitfinex","BTCUSD",1742437460926,0.3003388,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437461130,0.4979778,86015.0,86014.0,0.13212]
["bitfinex","BTCUSD",1742437461793,0.3003388,86015.0,86014.0,0.13412]
["bitfinex","BTCUSD",1742437462022,0.3003388,86015.0,86014.0,0.145746]
["bitfinex","BTCUSD",1742437463654,0.3003388,86015.0,86014.0,0.147746]
["bitfinex","BTCUSD",1742437465616,0.3003388,86015.0,86014.0,0.13612]
["bitfinex","BTCUSD",1742437468077,0.4863528,86015.0,86014.0,0.13612]
["bitfinex","BTCUSD",1742437468283,0.3003388,86015.0,86014.0,0.13612]
["bitfinex","BTCUSD",1742437469548,0.3003388,86015.0,86014.0,0.17230905]
["bitfinex","BTCUSD",1742437469764,0.73752783,86015.0,86014.0,0.04018905]
["bitfinex","BTCUSD",1742437469968,0.73752783,86015.0,85976.0,0.10451477]
["bitfinex","BTCUSD",1742437469969,0.629276,85999.0,85976.0,0.10451477]
["bitfinex","BTCUSD",1742437470173,0.629276,85999.0,85998.0,0.03653626]
["bitfinex","BTCUSD",1742437470174,0.74885103,85999.0,85998.0,0.03653626]
["bitfinex","BTCUSD",1742437470370,0.74885103,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437471350,0.74885103,85999.0,85998.0,0.003339]
["bitfinex","BTCUSD",1742437471706,1.17199188,85999.0,85998.0,0.001339]
["bitfinex","BTCUSD",1742437473958,1.17399188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437474286,1.17499188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437474490,1.17299188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437474676,1.17199188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437474827,1.17399188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437475049,1.17499188,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437475439,1.17499188,85999.0,85998.0,1e-06]
["bitfinex","BTCUSD",1742437475644,0.497697,85990.0,85989.0,1e-06]
["bitfinex","BTCUSD",1742437475849,0.82869203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437477128,0.89053288,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437477657,0.87599203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437478425,0.87999203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437478629,0.75287203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437478846,0.32627203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437479026,0.32227203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437479827,0.31727203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437480030,0.32027203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437480936,0.32227203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437481376,1.03087203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437484225,1.16299203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437487334,1.25633288,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437487955,1.24179203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437488453,1.16299203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437488651,1.03087203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437489027,0.73087203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437489235,1.03087203,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437490073,0.911297,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437490431,0.611297,85990.0,85989.0,3.6e-07]
["bitfinex","BTCUSD",1742437490643,0.4136,85990.0,85989.0,0.18640936]
["bitfinex","BTCUSD",1742437490842,0.7136,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437491164,0.4136,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437491370,0.7106,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437491704,0.722229,85990.0,85989.0,0.00133936]
["bitfinex","BTCUSD",1742437491915,0.720229,85990.0,85989.0,0.00133936]
["bitfinex","BTCUSD",1742437492292,0.720229,85990.0,85989.0,0.00333936]
["bitfinex","BTCUSD",1742437493100,0.311629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437493446,0.311629,85990.0,85989.0,0.00433936]
["bitfinex","BTCUSD",1742437499172,0.3,85990.0,85989.0,0.00433936]
["bitfinex","BTCUSD",1742437499390,0.186043,86002.0,85994.0,0.011628]
["bitfinex","BTCUSD",1742437499581,0.186044,86002.0,85996.0,0.011628]
["bitfinex","BTCUSD",1742437499826,0.18605,85999.0,85994.0,0.197685]
["bitfinex","BTCUSD",1742437500021,0.3,85995.0,85993.0,0.13212]
["bitfinex","BTCUSD",1742437500610,0.197683,85996.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437500611,0.011629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437500815,0.311629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437501065,0.311629,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437502031,0.43120403,85990.0,85989.0,0.00333936]
["bitfinex","BTCUSD",1742437502463,0.43120403,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437503887,0.311629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437504086,0.311629,85990.0,85989.0,0.00433936]
["bitfinex","BTCUSD",1742437504423,0.311629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437504807,0.311629,85990.0,85989.0,0.00333936]
["bitfinex","BTCUSD",1742437505677,0.0117975,85998.0,85989.0,0.00333936]
["bitfinex","BTCUSD",1742437505886,0.311628,85996.0,85990.0,0.011629]
["bitfinex","BTCUSD",1742437506144,0.311628,85994.0,85989.0,0.20103636]
["bitfinex","BTCUSD",1742437506371,0.3,85994.0,85992.0,0.186063]
["bitfinex","BTCUSD",1742437506845,0.3,85994.0,85991.0,0.011629]
["bitfinex","BTCUSD",1742437507053,0.497684,85996.0,85991.0,0.011629]
["bitfinex","BTCUSD",1742437507744,0.186064,85992.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437507983,0.311629,85990.0,85989.0,0.00033936]
["bitfinex","BTCUSD",1742437510239,0.311629,85990.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437510680,0.186064,85992.0,85989.0,0.00233936]
["bitfinex","BTCUSD",1742437510845,0.197667,86003.0,85995.0,0.197685]
["bitfinex","BTCUSD",1742437511043,0.197667,86003.0,85997.0,0.186053]
["bitfinex","BTCUSD",1742437511323,0.186032,86007.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742437511482,0.197658,86007.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742437511691,0.3,86005.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742437512068,0.0001695,86009.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742437512268,0.011626,86008.0,85997.0,0.197681]
["bitfinex","BTCUSD",1742437512911,0.011626,86008.0,85997.0,0.199681]
["bitfinex","BTCUSD",1742437513431,0.011627,86005.0,85997.0,0.199681]
["bitfinex","BTCUSD",1742437513833,0.011627,86005.0,85997.0,0.202681]
["bitfinex","BTCUSD",1742437513968,0.186035,86006.0,85997.0,0.202681]
["bitfinex","BTCUSD",1742437514181,0.186035,86006.0,85997.0,0.200681]
["bitfinex","BTCUSD",1742437514381,0.197664,86005.0,85997.0,0.200681]
["bitfinex","BTCUSD",1742437514676,0.011627,86004.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437514883,0.0001695,86009.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437515464,0.186039,86004.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437516340,0.0001695,86009.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437516538,0.197655,86008.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437519476,0.011627,86005.0,85997.0,0.203681]
["bitfinex","BTCUSD",1742437520136,0.186043,86002.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437520354,0.011627,86005.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437520557,0.011627,86006.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437520765,0.186041,86003.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437520939,0.197668,86003.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437521150,0.011627,86003.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437521555,0.197666,86004.0,85997.0,0.017628]
["bitfinex","BTCUSD",1742437522124,0.186041,86003.0,85997.0,0.149708]
["bitfinex","BTCUSD",1742437522374,0.197668,86003.0,85997.0,0.13808]
["bitfinex","BTCUSD",1742437523296,0.197668,86003.0,85997.0,0.149708]
["bitfinex","BTCUSD",1742437525501,0.197668,86003.0,85997.0,0.13808]
["bitfinex","BTCUSD",1742437525730,0.011627,86000.0,85997.0,0.13808]
["bitfinex","BTCUSD",1742437525930,0.197668,86003.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437526594,0.186036,86005.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437526805,0.18603,86008.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437527004,0.186032,86007.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437527212,0.197658,86007.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437527424,0.011627,86005.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437527850,0.011627,86004.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437528268,0.197664,86005.0,85997.0,0.335761]
["bitfinex","BTCUSD",1742437529515,0.197664,86005.0,85997.0,0.37205413]
["bitfinex","BTCUSD",1742437529705,0.197658,86007.0,85997.0,0.37205413]
["bitfinex","BTCUSD",1742437529928,0.186034,86006.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437532339,0.197658,86007.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437532566,0.011626,86007.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437532972,0.48603,86008.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437533142,0.3,86008.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437533567,0.186031,86007.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437534300,0.3,86008.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437534760,0.48603,86008.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437535006,0.197658,86007.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437535246,0.011627,86006.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437535514,0.197658,86007.0,85997.0,0.36869254]
["bitfinex","BTCUSD",1742437537084,0.011628,85999.0,85997.0,0.03893154]
["bitfinex","BTCUSD",1742437537313,0.011627,86002.0,85997.0,0.00263841]
["bitfinex","BTCUSD",1742437537547,0.0001695,86009.0,85997.0,0.01460541]
["bitfinex","BTCUSD",1742437537788,0.0001695,86009.0,85997.0,0.43520416]
["bitfinex","BTCUSD",1742437538037,0.0001695,86009.0,86008.0,0.186029]
["bitfinex","BTCUSD",1742437538275,0.0001695,86009.0,86008.0,0.35441696]
["bitfinex","BTCUSD",1742437538506,0.0001695,86009.0,86008.0,0.36604296]
["bitfinex","BTCUSD",1742437539955,0.0001695,86009.0,86008.0,0.37104296]
["bitfinex","BTCUSD",1742437552573,0.0001695,86009.0,86008.0,0.17338796]
["bitfinex","BTCUSD",1742437552775,0.0001695,86009.0,86008.0,0.37104296]
["bitfinex","BTCUSD",1742437556472,0.0001695,86009.0,86008.0,0.23896296]
["bitfinex","BTCUSD",1742437556677,0.0001695,86009.0,86008.0,0.37100296]
["bitfinex","BTCUSD",1742437563365,0.0001695,86009.0,86008.0,0.56927799]
["bitfinex","BTCUSD",1742437563999,0.0003388,86015.0,86014.0,0.197642]
["bitfinex","BTCUSD",1742437564201,0.0003388,86015.0,86014.0,0.23394996]
["bitfinex","BTCUSD",1742437564620,0.0003388,86015.0,86014.0,0.23294996]
["bitfinex","BTCUSD",1742437565282,0.0003388,86015.0,86014.0,0.24180986]
["bitfinex","BTCUSD",1742437565657,0.0003388,86015.0,86014.0,0.24880986]
["bitfinex","BTCUSD",1742437566614,0.0003388,86015.0,86014.0,0.04330796]
["bitfinex","BTCUSD",1742437568045,0.0119638,86015.0,86014.0,0.04330796]
["bitfinex","BTCUSD",1742437568994,0.0119638,86015.0,86014.0,0.04030796]
["bitfinex","BTCUSD",1742437569393,0.0119638,86015.0,86014.0,0.006]
["bitfinex","BTCUSD",1742437569800,0.0119638,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1742437570197,0.0003388,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1742437570654,0.0119638,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1742437571588,0.0003388,86015.0,86014.0,0.004]
["bitfinex","BTCUSD",1742437571759,0.1863528,86015.0,86014.0,0.004]
["bitfinex","BTCUSD",1742437572231,0.0003388,86015.0,86014.0,0.004]
["bitfinex","BTCUSD",1742437572411,0.0003388,86015.0,86014.0,0.04035886]
["bitfinex","BTCUSD",1742437572821,0.0003388,86015.0,86014.0,0.22637486]
["bitfinex","BTCUSD",1742437573029,0.0003388,86015.0,86014.0,0.23800086]
["bitfinex","BTCUSD",1742437573452,0.0003388,86015.0,86014.0,0.35757589]
["bitfinex","BTCUSD",1742437573679,0.0003388,86015.0,86014.0,0.23800086]
["bitfinex","BTCUSD",1742437573893,0.0003388,86015.0,86014.0,0.04035886]
["bitfinex","BTCUSD",1742437574101,0.0003388,86015.0,86014.0,0.17235886]
["bitfinex","BTCUSD",1742437574309,0.0003388,86015.0,86014.0,0.03835886]
["bitfinex","BTCUSD",1742437574512,0.0003388,86015.0,86014.0,0.17435886]
["bitfinex","BTCUSD",1742437574732,0.0003388,86015.0,86014.0,0.17235886]
["bitfinex","BTCUSD",1742437574946,0.0003388,86015.0,86014.0,0.17535886]
["bitfinex","BTCUSD",1742437575163,0.0119638,86015.0,86014.0,0.17135886]
["bitfinex","BTCUSD",1742437575542,0.0003388,86015.0,86014.0,0.18598486]
["bitfinex","BTCUSD",1742437576001,0.0003388,86015.0,86014.0,0.17435886]
["bitfinex","BTCUSD",1742437576176,0.0003388,86015.0,86014.0,0.18598486]
["bitfinex","BTCUSD",1742437577881,0.0003388,86015.0,86014.0,0.17435886]
["bitfinex","BTCUSD",1742437578897,0.0119638,86015.0,86014.0,0.17435886]
["bitfinex","BTCUSD",1742437579913,0.0119638,86015.0,86014.0,0.17135886]
["bitfinex","BTCUSD",1742437580060,0.0119638,86015.0,86014.0,0.17335886]
["bitfinex","BTCUSD",1742437581405,0.0119638,86015.0,86014.0,0.17015854]
["bitfinex","BTCUSD",1742437581602,0.0119638,86015.0,86014.0,0.17215854]
["bitfinex","BTCUSD",1742437582075,0.0003388,86015.0,86014.0,0.17215854]
["bitfinex","BTCUSD",1742437582189,0.0003388,86015.0,86014.0,0.18378454]
["bitfinex","BTCUSD",1742437582597,0.0003388,86015.0,86014.0,0.18412354]
["bitfinex","BTCUSD",1742437583672,0.0003388,86015.0,86014.0,0.17249754]
["bitfinex","BTCUSD",1742437583874,0.0119638,86015.0,86014.0,0.17249754]
["bitfinex","BTCUSD",1742437584341,0.0003388,86015.0,86014.0,0.17249754]
["bitfinex","BTCUSD",1742437586595,0.0003388,86015.0,86014.0,0.35851354]
["bitfinex","BTCUSD",1742437587251,0.0003388,86015.0,86014.0,0.37013954]
["bitfinex","BTCUSD",1742437589363,0.0003388,86015.0,86014.0,0.53561457]
["bitfinex","BTCUSD",1742437590349,0.0003388,86015.0,86014.0,0.53361457]
["bitfinex","BTCUSD",1742437590697,0.0003388,86015.0,86014.0,0.53661457]
["bitfinex","BTCUSD",1742437591120,0.0003388,86015.0,86014.0,0.54161457]
["bitfinex","BTCUSD",1742437591667,0.0003388,86015.0,86014.0,0.53661457]
["bitfinex","BTCUSD",1742437591877,0.0003388,86015.0,86014.0,0.53161457]
["bitfinex","BTCUSD",1742437592094,0.0003388,86015.0,86014.0,0.53661457]
["bitfinex","BTCUSD",1742437592300,0.0003388,86015.0,86014.0,0.54161457]
["bitfinex","BTCUSD",1742437592878,0.0003388,86015.0,86014.0,0.04649754]
["bitfinex","BTCUSD",1742437593086,0.0003388,86015.0,86014.0,0.37613954]
["bitfinex","BTCUSD",1742437594279,0.0003388,86015.0,86014.0,0.24413954]
["bitfinex","BTCUSD",1742437594492,0.61755283,86015.0,86014.0,0.04649754]
["bitfinex","BTCUSD",1742437594722,0.69455283,86015.0,86014.0,0.010339]
["bitfinex","BTCUSD",1742437594935,0.3003388,86015.0,86014.0,0.010339]
["bitfinex","BTCUSD",1742437595336,0.3003388,86015.0,86014.0,0.005339]
["bitfinex","BTCUSD",1742437595621,0.3003388,86015.0,86014.0,0.0416734]
["bitfinex","BTCUSD",1742437595817,0.3003388,86015.0,86014.0,0.0386734]
["bitfinex","BTCUSD",1742437596046,0.3003388,86015.0,86014.0,0.0396734]
["bitfinex","BTCUSD",1742437596263,0.3003388,86015.0,86014.0,0.0386734]
["bitfinex","BTCUSD",1742437596469,0.3003388,86015.0,86014.0,0.0406734]
["bitfinex","BTCUSD",1742437597086,0.3119638,86015.0,86014.0,0.0386734]
["bitfinex","BTCUSD",1742437597292,0.3119638,86015.0,86014.0,0.0406734]
["bitfinex","BTCUSD",1742437599355,0.3003388,86015.0,86014.0,0.0406734]
["bitfinex","BTCUSD",1742437599558,0.0003388,86015.0,86014.0,0.0406734]
["bitfinex","BTCUSD",1742437599757,0.0003388,86015.0,86014.0,0.0522994]
["bitfinex","BTCUSD",1742437602731,0.0003388,86015.0,86014.0,0.05346191]
["bitfinex","BTCUSD",1742437602941,0.0003388,86015.0,86014.0,0.17303694]
["bitfinex","BTCUSD",1742437603149,0.0003388,86016.0,86015.0,0.197639]
["bitfinex","BTCUSD",1742437603355,0.0003388,86016.0,86015.0,0.35354843]
["bitfinex","BTCUSD",1742437604476,0.00042138,86016.0,86015.0,0.35354843]
["bitfinex","BTCUSD",1742437604685,0.00042138,86016.0,86015.0,0.43054843]
["bitfinex","BTCUSD",1742437604864,0.00042138,86016.0,86015.0,0.43554843]
["bitfinex","BTCUSD",1742437605886,0.00042138,86016.0,86015.0,0.44054843]
["bitfinex","BTCUSD",1742437606352,0.000339,86025.0,86024.0,0.197618]
["bitfinex","BTCUSD",1742437606582,0.000339,86025.0,86024.0,0.3659524]
["bitfinex","BTCUSD",1742437608046,0.000339,86025.0,86024.0,0.3699524]
["bitfinex","BTCUSD",1742437608652,0.00038077,86025.0,86024.0,0.3739524]
["bitfinex","BTCUSD",1742437609033,0.00038077,86025.0,86024.0,0.0443344]
["bitfinex","BTCUSD",1742437609238,0.00038077,86025.0,86024.0,0.1762944]
["bitfinex","BTCUSD",1742437609658,0.00038077,86025.0,86024.0,0.13996]
["bitfinex","BTCUSD",1742437609967,0.00038077,86025.0,86024.0,0.18789839]
["bitfinex","BTCUSD",1742437610162,0.00038077,86025.0,86024.0,0.18389839]
["bitfinex","BTCUSD",1742437610322,0.00038077,86025.0,86024.0,0.18689839]
["bitfinex","BTCUSD",1742437610749,0.00038077,86025.0,86024.0,0.04331439]
["bitfinex","BTCUSD",1742437610750,0.01200477,86025.0,86024.0,0.04331439]
["bitfinex","BTCUSD",1742437610952,0.01200477,86025.0,86024.0,0.004]
["bitfinex","BTCUSD",1742437611168,0.01200477,86025.0,86017.0,0.13196]
["bitfinex","BTCUSD",1742437611169,0.19763,86019.0,86017.0,0.13196]
["bitfinex","BTCUSD",1742437611784,0.311625,86018.0,86017.0,0.13196]
["bitfinex","BTCUSD",1742437612006,0.311625,86016.0,86015.0,0.10451477]
["bitfinex","BTCUSD",1742437612392,0.311625,86016.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437612393,0.197639,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437612600,0.573839,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437612814,0.58556902,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437613641,0.0773,86028.0,86020.0,0.011625]
["bitfinex","BTCUSD",1742437613848,0.235182,86030.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742437613849,0.3,86026.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742437614063,0.3,86026.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742437614064,0.3,86022.0,86016.0,0.011625]
["bitfinex","BTCUSD",1742437614491,0.3,86022.0,86017.0,0.03631406]
["bitfinex","BTCUSD",1742437614700,0.3,86022.0,86018.0,0.03631406]
["bitfinex","BTCUSD",1742437614904,0.3,86022.0,86019.0,0.03631406]
["bitfinex","BTCUSD",1742437615107,0.186004,86020.0,86015.0,0.199638]
["bitfinex","BTCUSD",1742437615324,0.186004,86020.0,86016.0,0.03631549]
["bitfinex","BTCUSD",1742437615521,0.186004,86020.0,86015.0,0.197638]
["bitfinex","BTCUSD",1742437615719,0.186004,86020.0,86017.0,0.002]
["bitfinex","BTCUSD",1742437615899,0.186,86022.0,86018.0,0.001]
["bitfinex","BTCUSD",1742437616105,0.011625,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1742437616368,0.19763,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1742437616893,0.27553,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1742437617226,0.197639,86015.0,86012.0,0.13196]
["bitfinex","BTCUSD",1742437617437,0.197639,86015.0,86014.0,0.03665692]
["bitfinex","BTCUSD",1742437617807,0.497639,86015.0,86014.0,0.03665692]
["bitfinex","BTCUSD",1742437617980,0.497639,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437618590,0.66601403,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437620604,0.3,86015.0,86014.0,0.011965]
["bitfinex","BTCUSD",1742437620803,0.232995,86024.0,86014.0,0.197981]
["bitfinex","BTCUSD",1742437620804,0.011625,86020.0,86014.0,0.197981]
["bitfinex","BTCUSD",1742437620964,0.19763,86020.0,86014.0,0.197981]
["bitfinex","BTCUSD",1742437621171,0.197637,86016.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437621995,0.197622,86023.0,86016.0,0.011625]
["bitfinex","BTCUSD",1742437622210,0.197622,86023.0,86015.0,0.317974]
["bitfinex","BTCUSD",1742437622211,0.011625,86021.0,86015.0,0.317974]
["bitfinex","BTCUSD",1742437622417,0.011625,86020.0,86015.0,0.317974]
["bitfinex","BTCUSD",1742437623450,0.19763,86020.0,86015.0,0.317974]
["bitfinex","BTCUSD",1742437623723,0.19763,86020.0,86015.0,0.318974]
["bitfinex","BTCUSD",1742437623926,0.186007,86019.0,86015.0,0.13296]
["bitfinex","BTCUSD",1742437624529,0.011625,86021.0,86015.0,0.330598]
["bitfinex","BTCUSD",1742437624734,0.197627,86021.0,86015.0,0.330598]
["bitfinex","BTCUSD",1742437625013,0.00038077,86025.0,86023.0,0.185994]
["bitfinex","BTCUSD",1742437626709,0.00038077,86025.0,86023.0,0.186994]
["bitfinex","BTCUSD",1742437627189,0.00138077,86025.0,86023.0,0.186994]
["bitfinex","BTCUSD",1742437627691,0.00038077,86025.0,86023.0,0.186994]
["bitfinex","BTCUSD",1742437631682,0.00038077,86025.0,86024.0,0.0479334]
["bitfinex","BTCUSD",1742437631898,0.00038077,86025.0,86024.0,0.51857062]
["bitfinex","BTCUSD",1742437632103,0.4086,86062.0,86032.0,0.5745]
["bitfinex","BTCUSD",1742437632317,0.00058728,86033.0,86032.0,0.73038443]
["bitfinex","BTCUSD",1742437632754,2.8e-07,86033.0,86032.0,0.77968443]
["bitfinex","BTCUSD",1742437634000,2.8e-07,86033.0,86032.0,0.72004443]
["bitfinex","BTCUSD",1742437634218,2.8e-07,86033.0,86032.0,0.4858924]
["bitfinex","BTCUSD",1742437634655,2.8e-07,86033.0,86032.0,0.4918924]
["bitfinex","BTCUSD",1742437635064,2.8e-07,86033.0,86032.0,0.4858924]
["bitfinex","BTCUSD",1742437635271,2.8e-07,86033.0,86032.0,0.4798924]
["bitfinex","BTCUSD",1742437635684,2.8e-07,86033.0,86032.0,0.4858924]
["bitfinex","BTCUSD",1742437635886,2.8e-07,86033.0,86032.0,0.4798924]
["bitfinex","BTCUSD",1742437636036,2.8e-07,86033.0,86032.0,0.4858924]
["bitfinex","BTCUSD",1742437636561,2.8e-07,86033.0,86032.0,0.4918924]
["bitfinex","BTCUSD",1742437637188,2.8e-07,86033.0,86032.0,0.4858924]
["bitfinex","BTCUSD",1742437637399,2.8e-07,86033.0,86032.0,0.4908924]
["bitfinex","BTCUSD",1742437638335,2.8e-07,86033.0,86032.0,0.4848924]
["bitfinex","BTCUSD",1742437638538,2.8e-07,86033.0,86032.0,0.60446743]
["bitfinex","BTCUSD",1742437638740,2.8e-07,86033.0,86032.0,0.69166743]
["bitfinex","BTCUSD",1742437643154,2.8e-07,86033.0,86032.0,0.69196643]
["bitfinex","BTCUSD",1742437643355,0.00016978,86033.0,86032.0,0.69196643]
["bitfinex","BTCUSD",1742437644546,7.8e-07,86033.0,86032.0,0.69196643]
["bitfinex","BTCUSD",1742437644755,7.8e-07,86033.0,86032.0,0.75260728]
["bitfinex","BTCUSD",1742437645561,0.1,86045.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742437645751,0.0129642,86050.0,86048.0,0.497563]
["bitfinex","BTCUSD",1742437645952,0.0129642,86050.0,86048.0,0.61713803]
["bitfinex","BTCUSD",1742437646464,0.0129642,86050.0,86048.0,0.74905803]
["bitfinex","BTCUSD",1742437647139,0.0129642,86050.0,86048.0,0.83095803]
["bitfinex","BTCUSD",1742437647325,0.0129642,86050.0,86048.0,0.83695803]
["bitfinex","BTCUSD",1742437648176,0.1989022,86050.0,86048.0,0.13792]
["bitfinex","BTCUSD",1742437648547,0.0129642,86050.0,86048.0,0.13792]
["bitfinex","BTCUSD",1742437649151,0.0129642,86050.0,86048.0,0.14392]
["bitfinex","BTCUSD",1742437649370,0.0129642,86050.0,86048.0,0.13792]
["bitfinex","BTCUSD",1742437649554,0.1989042,86050.0,86048.0,0.13292]
["bitfinex","BTCUSD",1742437649806,0.013621,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1742437649997,0.013621,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1742437650128,0.002,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1742437650348,0.002,86049.0,86048.0,0.005]
["bitfinex","BTCUSD",1742437650552,0.002,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1742437650972,0.002,86049.0,86048.0,0.004]
["bitfinex","BTCUSD",1742437651408,0.002,86049.0,86048.0,0.189942]
["bitfinex","BTCUSD",1742437651852,0.002,86049.0,86048.0,0.187942]
["bitfinex","BTCUSD",1742437652316,0.002,86049.0,86048.0,0.201563]
["bitfinex","BTCUSD",1742437653003,0.002,86049.0,86048.0,0.199563]
["bitfinex","BTCUSD",1742437653419,0.002,86049.0,86048.0,0.504725]
["bitfinex","BTCUSD",1742437653630,0.002,86049.0,86048.0,0.62913803]
["bitfinex","BTCUSD",1742437653845,0.002,86049.0,86048.0,0.6652814]
["bitfinex","BTCUSD",1742437654301,0.002,86049.0,86048.0,0.62913803]
["bitfinex","BTCUSD",1742437654843,0.002,86049.0,86048.0,0.641443]
["bitfinex","BTCUSD",1742437656173,0.002,86049.0,86048.0,0.635443]
["bitfinex","BTCUSD",1742437656507,0.002,86049.0,86048.0,0.633443]
["bitfinex","BTCUSD",1742437656747,0.0021694,86049.0,86048.0,0.637443]
["bitfinex","BTCUSD",1742437656999,0.0021694,86049.0,86048.0,0.75701803]
["bitfinex","BTCUSD",1742437657227,0.0021694,86049.0,86048.0,0.637443]
["bitfinex","BTCUSD",1742437659616,0.0021694,86049.0,86048.0,0.67363668]
["bitfinex","BTCUSD",1742437660089,0.0021694,86049.0,86048.0,0.637443]
["bitfinex","BTCUSD",1742437660304,0.0021694,86049.0,86048.0,0.67364128]
["bitfinex","BTCUSD",1742437660655,0.0021694,86049.0,86048.0,0.79321631]
["bitfinex","BTCUSD",1742437660934,0.001,86059.0,86058.0,0.197541]
["bitfinex","BTCUSD",1742437661124,0.00112528,86059.0,86058.0,0.31711603]
["bitfinex","BTCUSD",1742437661430,0.00112528,86059.0,86058.0,0.3533066]
["bitfinex","BTCUSD",1742437662315,0.00112528,86059.0,86058.0,0.23473157]
["bitfinex","BTCUSD",1742437662487,0.00112528,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1742437662488,0.17811931,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1742437662904,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437663138,0.197568,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437664139,0.272868,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437665308,0.272868,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437665928,0.0751,86057.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742437666284,0.185925,86056.0,86048.0,0.22221001]
["bitfinex","BTCUSD",1742437666489,0.19755,86054.0,86049.0,0.03626901]
["bitfinex","BTCUSD",1742437666696,0.01162,86057.0,86051.0,0.197557]
["bitfinex","BTCUSD",1742437667096,0.00112528,86059.0,86058.0,0.185921]
["bitfinex","BTCUSD",1742437667305,0.00112528,86059.0,86058.0,0.317801]
["bitfinex","BTCUSD",1742437667477,0.00112528,86059.0,86058.0,0.35405518]
["bitfinex","BTCUSD",1742437667687,0.00112528,86059.0,86058.0,0.16813418]
["bitfinex","BTCUSD",1742437667891,0.01274428,86059.0,86058.0,0.13188]
["bitfinex","BTCUSD",1742437668250,0.00112528,86059.0,86058.0,0.13088]
["bitfinex","BTCUSD",1742437668468,0.00112528,86059.0,86058.0,0.1425]
["bitfinex","BTCUSD",1742437668864,0.00212528,86059.0,86058.0,0.1425]
["bitfinex","BTCUSD",1742437669281,0.00112528,86059.0,86058.0,0.1425]
["bitfinex","BTCUSD",1742437669653,0.00212528,86059.0,86058.0,0.17875422]
["bitfinex","BTCUSD",1742437670777,0.00212528,86059.0,86058.0,0.16713422]
["bitfinex","BTCUSD",1742437671248,0.00212528,86059.0,86058.0,0.13088]
["bitfinex","BTCUSD",1742437671477,0.01162,86052.0,86043.0,0.485951]
["bitfinex","BTCUSD",1742437671723,0.01162,86053.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742437671946,0.197553,86053.0,86048.0,0.23383067]
["bitfinex","BTCUSD",1742437672173,0.197553,86053.0,86049.0,0.03626767]
["bitfinex","BTCUSD",1742437672628,0.185931,86054.0,86050.0,0.03626767]
["bitfinex","BTCUSD",1742437672873,0.185934,86052.0,86051.0,0.03626767]
["bitfinex","BTCUSD",1742437673074,0.01162,86053.0,86051.0,0.13188]
["bitfinex","BTCUSD",1742437673420,0.197554,86052.0,86051.0,0.13188]
["bitfinex","BTCUSD",1742437673997,0.185931,86054.0,86051.0,0.13188]
["bitfinex","BTCUSD",1742437674208,0.185929,86054.0,86051.0,0.13188]
["bitfinex","BTCUSD",1742437674506,0.185929,86054.0,86051.0,0.13288]
["bitfinex","BTCUSD",1742437674735,0.197549,86054.0,86052.0,0.13188]
["bitfinex","BTCUSD",1742437675090,0.011621,86051.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742437675456,0.011621,86051.0,86046.0,0.16815521]
["bitfinex","BTCUSD",1742437675670,0.011621,86051.0,86047.0,0.03627521]
["bitfinex","BTCUSD",1742437675970,0.011621,86051.0,86048.0,0.03627521]
["bitfinex","BTCUSD",1742437676252,0.011621,86051.0,86049.0,0.03627521]
["bitfinex","BTCUSD",1742437676561,0.011621,86051.0,86050.0,0.03627521]
["bitfinex","BTCUSD",1742437677246,0.185933,86053.0,86050.0,0.03627521]
["bitfinex","BTCUSD",1742437677449,0.011619,86062.0,86050.0,0.03627521]
["bitfinex","BTCUSD",1742437677450,0.01162,86056.0,86051.0,0.03627521]
["bitfinex","BTCUSD",1742437677652,0.185927,86055.0,86051.0,0.03627521]
["bitfinex","BTCUSD",1742437677859,0.197561,86049.0,86048.0,0.13188]
["bitfinex","BTCUSD",1742437678137,0.197561,86049.0,86048.0,0.16815898]
["bitfinex","BTCUSD",1742437678311,0.197561,86049.0,86048.0,0.03627898]
["bitfinex","BTCUSD",1742437680073,0.197561,86049.0,86047.0,0.13188]
["bitfinex","BTCUSD",1742437680245,0.011621,86046.0,86045.0,0.1322188]
["bitfinex","BTCUSD",1742437680455,0.197568,86046.0,86045.0,0.1322188]
["bitfinex","BTCUSD",1742437681447,0.185944,86048.0,86045.0,0.1322188]
["bitfinex","BTCUSD",1742437681864,0.185944,86048.0,86045.0,0.1342188]
["bitfinex","BTCUSD",1742437682063,0.185944,86048.0,86045.0,0.1352188]
["bitfinex","BTCUSD",1742437682192,0.197565,86048.0,86045.0,0.1352188]
["bitfinex","BTCUSD",1742437682407,0.197565,86048.0,86045.0,0.1322188]
["bitfinex","BTCUSD",1742437682607,0.197567,86047.0,86045.0,0.1342188]
["bitfinex","BTCUSD",1742437682782,0.011621,86046.0,86045.0,0.0033388]
["bitfinex","BTCUSD",1742437682993,0.20779603,86046.0,86045.0,0.0033388]
["bitfinex","BTCUSD",1742437684075,0.20779603,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437684279,0.20779603,86046.0,86045.0,0.0023388]
["bitfinex","BTCUSD",1742437684690,0.20779603,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437684898,0.20779603,86046.0,86045.0,0.0023388]
["bitfinex","BTCUSD",1742437685307,0.20779603,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437685914,0.197567,86047.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437686122,0.185938,86050.0,86045.0,0.0119598]
["bitfinex","BTCUSD",1742437686567,0.197563,86049.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437686768,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437688030,0.011621,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437688211,0.197563,86049.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437688442,0.31713403,86051.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437688653,0.18594,86049.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437688833,0.197567,86047.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437690349,0.197567,86047.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437691168,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437691395,0.011621,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437692156,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437693554,0.197561,86050.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437693723,0.197563,86049.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437694085,0.197567,86047.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437694460,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437695360,0.011621,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437696549,0.011621,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437696755,0.011621,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437696974,0.011621,86046.0,86045.0,0.0023388]
["bitfinex","BTCUSD",1742437705510,0.21019603,86046.0,86045.0,0.0023388]
["bitfinex","BTCUSD",1742437706277,0.21019603,86046.0,86045.0,0.0013388]
["bitfinex","BTCUSD",1742437706830,0.21019603,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437715631,0.22473688,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437718976,0.63333688,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437720429,0.61879603,86046.0,86045.0,0.0003388]
["bitfinex","BTCUSD",1742437724035,0.61879603,86046.0,86032.0,0.000339]
["bitfinex","BTCUSD",1742437724036,0.197598,86033.0,86032.0,0.000339]
["bitfinex","BTCUSD",1742437724234,0.197598,86033.0,86014.0,0.045739]
["bitfinex","BTCUSD",1742437724235,0.197639,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437724436,0.20902181,86015.0,86014.0,0.000339]
["bitfinex","BTCUSD",1742437725271,0.20902181,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437725492,0.20902181,86015.0,86014.0,0.00575678]
["bitfinex","BTCUSD",1742437726717,0.32859684,86015.0,86014.0,0.00575678]
["bitfinex","BTCUSD",1742437727357,0.32859684,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437735810,0.32959684,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437737674,0.32859684,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437737874,0.32959684,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437742151,0.001,86015.0,86014.0,0.26847278]
["bitfinex","BTCUSD",1742437742361,0.001,86015.0,86014.0,0.32519878]
["bitfinex","BTCUSD",1742437743578,0.01184075,86030.0,86029.0,0.185983]
["bitfinex","BTCUSD",1742437743756,0.0001695,86032.0,86029.0,0.185983]
["bitfinex","BTCUSD",1742437744094,0.011625,86020.0,86019.0,0.13188]
["bitfinex","BTCUSD",1742437744266,0.197639,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437744473,0.011625,86018.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437744798,0.186011,86017.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437745037,0.186014,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437745244,0.186014,86015.0,86014.0,0.00675678]
["bitfinex","BTCUSD",1742437745434,0.186014,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437745579,0.197639,86015.0,86014.0,0.00375678]
["bitfinex","BTCUSD",1742437745782,0.197639,86015.0,86014.0,0.00675678]
["bitfinex","BTCUSD",1742437746215,0.31721403,86015.0,86014.0,0.00375678]
["bitfinex","BTCUSD",1742437746418,0.31721403,86015.0,86014.0,0.00775678]
["bitfinex","BTCUSD",1742437746781,0.32187603,86015.0,86014.0,0.00375678]
["bitfinex","BTCUSD",1742437747145,0.32187603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437747295,0.32187603,86015.0,86014.0,0.00475678]
["bitfinex","BTCUSD",1742437747862,0.32187603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437748237,0.32187603,86015.0,86014.0,0.00275678]
["bitfinex","BTCUSD",1742437748447,0.32187603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437750752,0.32487603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437751104,0.73347603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437754760,0.81117603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437756587,0.94305603,86015.0,86014.0,0.00075678]
["bitfinex","BTCUSD",1742437758870,0.197676,85999.0,85998.0,0.000339]
["bitfinex","BTCUSD",1742437759071,0.197676,85999.0,85997.0,0.000339]
["bitfinex","BTCUSD",1742437759072,0.011628,85998.0,85997.0,0.000339]
["bitfinex","BTCUSD",1742437759279,0.13120303,85998.0,85997.0,0.000339]
["bitfinex","BTCUSD",1742437759480,0.13120303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437759708,0.14574388,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437759908,0.15074388,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437761069,0.15374388,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437761510,0.15074388,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437761709,0.17421462,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437761923,0.17621462,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437762127,0.17421462,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437762535,0.17721462,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437762681,0.13420303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437762886,0.54680303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437763088,0.67868303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437763671,0.67168303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437764090,0.54380303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437764632,0.53980303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437765974,0.54280303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437766334,0.53980303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437766763,0.54480303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437769045,0.84480303,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437775535,0.84497253,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437783546,0.54497253,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437784093,0.57994353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437785466,0.57694353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437785672,0.57994353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437786072,0.57794353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437786314,0.57694353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437786518,0.88194353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437786699,0.92864353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437787068,0.93064353,85998.0,85997.0,0.00038077]
["bitfinex","BTCUSD",1742437791069,0.197697,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437791238,0.74915203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437792474,0.75015203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437792650,0.75115203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437792869,0.74915203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437793248,0.75415203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437794040,0.78912903,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437795136,1.19772903,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437800595,1.06584903,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437800800,0.73087203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437801441,0.72787203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437801890,0.72887203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437802339,0.72687203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437802494,0.72587203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437802694,0.72687203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437803977,1.07857203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437804801,1.07757203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437805181,1.08157203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437805556,1.21345203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437805909,1.21645203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437806545,1.16475203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437810353,0.86475203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437812718,0.73287203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437815249,1.16447203,85990.0,85989.0,0.000339]
["bitfinex","BTCUSD",1742437815461,1.16447203,85990.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437815462,0.197761,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437816480,0.31733603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437816694,0.31739906,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437817104,0.32926062,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437818541,0.20968559,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437818716,0.32926062,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437824600,0.01192459,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437824806,0.20968559,85962.0,85961.0,0.1253388]
["bitfinex","BTCUSD",1742437831108,0.01192459,85962.0,85961.0,0.1253388]
["bitfinex","BTCUSD",1742437832257,0.02355759,85962.0,85961.0,0.2571788]
["bitfinex","BTCUSD",1742437839627,0.02355759,85962.0,85961.0,0.1253388]
["bitfinex","BTCUSD",1742437840077,0.14313262,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437840958,0.01192459,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437841140,0.01192459,85962.0,85961.0,0.3212018]
["bitfinex","BTCUSD",1742437841337,0.01192459,85962.0,85961.0,0.1234388]
["bitfinex","BTCUSD",1742437841966,0.01192459,85962.0,85961.0,0.1350718]
["bitfinex","BTCUSD",1742437842557,6.303e-05,85962.0,85961.0,0.15077591]
["bitfinex","BTCUSD",1742437842759,6.303e-05,85962.0,85961.0,0.48710452]
["bitfinex","BTCUSD",1742437842965,6.303e-05,85962.0,85961.0,0.48794126]
["bitfinex","BTCUSD",1742437843854,6.303e-05,85962.0,85961.0,0.48594126]
["bitfinex","BTCUSD",1742437844073,0.00106303,85962.0,85961.0,0.48794126]
["bitfinex","BTCUSD",1742437844843,0.00206303,85962.0,85961.0,0.48794126]
["bitfinex","BTCUSD",1742437845810,0.00206303,85962.0,85961.0,0.60751629]
["bitfinex","BTCUSD",1742437845939,0.01163,85979.0,85974.0,0.0797]
["bitfinex","BTCUSD",1742437846126,0.420229,85991.0,85983.0,0.186082]
["bitfinex","BTCUSD",1742437846322,0.197703,85988.0,85983.0,0.186082]
["bitfinex","BTCUSD",1742437846528,0.0001696,85989.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742437846727,0.0001696,85989.0,85983.0,0.01163]
["bitfinex","BTCUSD",1742437846929,0.0001696,85989.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742437846930,0.197705,85987.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742437847289,0.01365856,85988.0,85987.0,0.197703]
["bitfinex","BTCUSD",1742437847491,0.19973056,85988.0,85987.0,0.21154]
["bitfinex","BTCUSD",1742437847695,0.01165856,85988.0,85987.0,0.21154]
["bitfinex","BTCUSD",1742437848041,0.0117986,85989.0,85987.0,0.21154]
["bitfinex","BTCUSD",1742437848469,0.0117986,85989.0,85987.0,0.21162258]
["bitfinex","BTCUSD",1742437848667,0.20925489,85989.0,85987.0,0.21162258]
["bitfinex","BTCUSD",1742437849003,0.011629,85988.0,85987.0,0.21162258]
["bitfinex","BTCUSD",1742437849797,0.011629,85988.0,85987.0,0.13192258]
["bitfinex","BTCUSD",1742437850231,0.011629,85988.0,85987.0,0.13292258]
["bitfinex","BTCUSD",1742437850431,0.011629,85988.0,85987.0,0.13192258]
["bitfinex","BTCUSD",1742437850780,0.011629,85988.0,85987.0,0.13292258]
["bitfinex","BTCUSD",1742437851187,0.011629,85988.0,85987.0,0.00108258]
["bitfinex","BTCUSD",1742437851772,0.13120403,85988.0,85987.0,0.00108258]
["bitfinex","BTCUSD",1742437853053,0.13120403,85988.0,85987.0,8.258e-05]
["bitfinex","BTCUSD",1742437853256,0.13320403,85988.0,85987.0,8.258e-05]
["bitfinex","BTCUSD",1742437853460,0.13620403,85988.0,85987.0,8.258e-05]
["bitfinex","BTCUSD",1742437856171,0.197761,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437856377,0.31733603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437857347,0.39543603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437857542,0.39643603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437857967,0.39543603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437858171,0.39743603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437858350,0.40043603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437859384,0.32233603,85962.0,85961.0,0.0003388]
["bitfinex","BTCUSD",1742437860199,0.197768,85959.0,85945.0,0.000339]
["bitfinex","BTCUSD",1742437860394,0.31734303,85959.0,85958.0,0.00046064]
["bitfinex","BTCUSD",1742437860815,0.80594303,85959.0,85958.0,6.4e-07]
["bitfinex","BTCUSD",1742437861052,0.197798,85946.0,85945.0,0.000339]
["bitfinex","BTCUSD",1742437861198,0.31737303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437861406,0.39237303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437862329,0.31737303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437864453,0.32037303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437864859,0.32237303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437865467,0.73097303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437866465,0.72797303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437866664,0.72597303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437866864,0.72997303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437867064,0.73297303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437874670,0.72897303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437874846,0.72597303,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437875760,0.609398,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437875999,0.003,85946.0,85945.0,0.27860203]
["bitfinex","BTCUSD",1742437876170,0.004,85946.0,85945.0,0.32470203]
["bitfinex","BTCUSD",1742437876390,0.001,85946.0,85945.0,0.32470203]
["bitfinex","BTCUSD",1742437876592,0.004,85946.0,85945.0,0.32470203]
["bitfinex","BTCUSD",1742437876953,0.003,85946.0,85945.0,0.12690203]
["bitfinex","BTCUSD",1742437877819,0.197788,85950.0,85945.0,0.31306503]
["bitfinex","BTCUSD",1742437878231,0.197788,85950.0,85945.0,0.44490503]
["bitfinex","BTCUSD",1742437878785,0.197786,85952.0,85945.0,0.45654003]
["bitfinex","BTCUSD",1742437879196,0.197786,85952.0,85946.0,0.197796]
["bitfinex","BTCUSD",1742437879759,0.186149,85953.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742437880162,0.0001696,85962.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742437880373,0.011634,85951.0,85945.0,0.12690203]
["bitfinex","BTCUSD",1742437880596,0.011635,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437882207,0.011634,85950.0,85945.0,0.18656703]
["bitfinex","BTCUSD",1742437882437,0.197778,85955.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742437882617,0.197782,85954.0,85949.0,0.0831]
["bitfinex","BTCUSD",1742437882850,0.186145,85955.0,85949.0,0.0831]
["bitfinex","BTCUSD",1742437883068,0.011633,85961.0,85955.0,0.186142]
["bitfinex","BTCUSD",1742437883268,0.0001696,85962.0,85957.0,0.186139]
["bitfinex","BTCUSD",1742437883476,0.0001696,85962.0,85957.0,0.197772]
["bitfinex","BTCUSD",1742437885626,0.1979326,85962.0,85956.0,0.13184]
["bitfinex","BTCUSD",1742437886536,0.186132,85961.0,85956.0,0.13184]
["bitfinex","BTCUSD",1742437886914,0.197782,85953.0,85945.0,0.31203703]
["bitfinex","BTCUSD",1742437887191,0.011634,85953.0,85948.0,0.1318]
["bitfinex","BTCUSD",1742437887349,0.197774,85956.0,85949.0,0.011634]
["bitfinex","BTCUSD",1742437887556,0.197774,85956.0,85950.0,0.011634]
["bitfinex","BTCUSD",1742437888186,0.197774,85956.0,85951.0,0.186152]
["bitfinex","BTCUSD",1742437888424,0.0001696,85958.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742437888625,0.0001696,85958.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742437888780,0.0001696,85958.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742437889258,0.0001696,85958.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742437889614,0.0001696,85958.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742437890216,0.0001696,85958.0,85957.0,0.186139]
["bitfinex","BTCUSD",1742437890422,0.0001696,85958.0,85957.0,0.197772]
["bitfinex","BTCUSD",1742437890865,0.0001696,85958.0,85957.0,0.276872]
["bitfinex","BTCUSD",1742437891002,0.0001696,85958.0,85957.0,0.29141285]
["bitfinex","BTCUSD",1742437891199,0.0001696,85958.0,85957.0,0.0791]
["bitfinex","BTCUSD",1742437891603,0.0001696,85958.0,85957.0,0.090733]
["bitfinex","BTCUSD",1742437892472,0.0001696,85958.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1742437892690,0.0118026,85958.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1742437892904,0.011633,85957.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1742437893575,0.197772,85957.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1742437893806,0.011633,85956.0,85951.0,0.0791]
["bitfinex","BTCUSD",1742437894021,0.011634,85954.0,85951.0,0.0791]
["bitfinex","BTCUSD",1742437894271,0.0001696,85958.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742437894486,0.0001696,85958.0,85957.0,0.011633]
["bitfinex","BTCUSD",1742437896867,0.0001696,85958.0,85957.0,0.02617385]
["bitfinex","BTCUSD",1742437897122,0.0001696,85958.0,85957.0,0.07437385]
["bitfinex","BTCUSD",1742437897438,0.0001696,85958.0,85957.0,0.06274085]
["bitfinex","BTCUSD",1742437897591,0.011633,85956.0,85949.0,0.197789]
["bitfinex","BTCUSD",1742437897792,0.186143,85955.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1742437898017,0.0001696,85958.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1742437898220,0.186139,85957.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1742437898571,0.0001696,85958.0,85954.0,0.21231885]
["bitfinex","BTCUSD",1742437898810,0.186139,85957.0,85954.0,0.01454085]
["bitfinex","BTCUSD",1742437898929,0.011633,85956.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1742437899361,0.197776,85956.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1742437899553,0.0118026,85958.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742437899737,0.1979406,85958.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742437900612,0.1979406,85958.0,85952.0,0.197782]
["bitfinex","BTCUSD",1742437904612,0.011633,85956.0,85951.0,0.20069185]
["bitfinex","BTCUSD",1742437904806,0.197783,85953.0,85949.0,0.01454085]
["bitfinex","BTCUSD",1742437905007,0.011633,85956.0,85951.0,0.01454085]
["bitfinex","BTCUSD",1742437905213,0.186141,85957.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742437905910,0.186141,85957.0,85950.0,0.011634]
["bitfinex","BTCUSD",1742437905911,0.011634,85953.0,85950.0,0.01454085]
["bitfinex","BTCUSD",1742437906384,0.197792,85949.0,85945.0,0.01494288]
["bitfinex","BTCUSD",1742437906595,0.011635,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437906722,0.011635,85946.0,85945.0,0.13216203]
["bitfinex","BTCUSD",1742437907130,0.197794,85948.0,85945.0,0.13216203]
["bitfinex","BTCUSD",1742437907337,0.011635,85947.0,85945.0,0.13216203]
["bitfinex","BTCUSD",1742437907518,0.011635,85947.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437908564,0.197798,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437909211,0.19471464,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437910077,0.19571464,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437910290,0.19671464,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437911496,0.31528967,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437912259,0.19471464,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437912457,0.011635,85947.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437912598,0.31737303,85947.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437913039,0.197798,85947.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437913262,0.011635,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437918157,0.197798,85947.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437918358,0.011635,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437919161,0.011634,85949.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437919596,0.186159,85948.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437919752,0.197793,85948.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437920093,0.011634,85949.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437920741,0.011635,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437927030,0.18616,85948.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437927228,0.011634,85954.0,85946.0,0.263961]
["bitfinex","BTCUSD",1742437927373,0.011633,85960.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742437927583,0.1979396,85958.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742437927915,0.186141,85956.0,85952.0,0.197782]
["bitfinex","BTCUSD",1742437928270,0.011633,85955.0,85949.0,0.01454085]
["bitfinex","BTCUSD",1742437928476,0.197788,85950.0,85949.0,0.01454085]
["bitfinex","BTCUSD",1742437928676,0.197788,85950.0,85947.0,0.01454085]
["bitfinex","BTCUSD",1742437929645,0.197788,85950.0,85945.0,0.19820103]
["bitfinex","BTCUSD",1742437929646,0.186159,85948.0,85946.0,0.13176]
["bitfinex","BTCUSD",1742437929849,0.197798,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437930046,0.197798,85946.0,85945.0,0.00240203]
["bitfinex","BTCUSD",1742437930421,0.197798,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437931208,0.197798,85946.0,85945.0,0.00440203]
["bitfinex","BTCUSD",1742437931604,0.197798,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437932627,0.197798,85946.0,85945.0,0.00140203]
["bitfinex","BTCUSD",1742437933056,0.197798,85946.0,85945.0,0.00440203]
["bitfinex","BTCUSD",1742437936027,0.0118026,85958.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742437936227,0.0001696,85958.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742437936428,0.1979455,85956.0,85950.0,0.329546]
["bitfinex","BTCUSD",1742437936902,0.0001695,85956.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742437937085,0.0001695,85956.0,85952.0,0.01454085]
["bitfinex","BTCUSD",1742437937597,0.0001695,85956.0,85953.0,0.186146]
["bitfinex","BTCUSD",1742437937961,0.0011695,85956.0,85953.0,0.186146]
["bitfinex","BTCUSD",1742437938367,0.0001695,85956.0,85953.0,0.186146]
["bitfinex","BTCUSD",1742437939463,0.0001695,85956.0,85953.0,0.001]
["bitfinex","BTCUSD",1742437939689,0.186143,85955.0,85953.0,0.001]
["bitfinex","BTCUSD",1742437939859,0.011634,85954.0,85953.0,0.001]
["bitfinex","BTCUSD",1742437940262,0.011634,85954.0,85953.0,0.003]
["bitfinex","BTCUSD",1742437940717,0.011634,85951.0,85950.0,0.13176]
["bitfinex","BTCUSD",1742437940954,0.197786,85951.0,85950.0,0.13176]
["bitfinex","BTCUSD",1742437941337,0.186143,85955.0,85950.0,0.143394]
["bitfinex","BTCUSD",1742437941493,0.186143,85955.0,85950.0,0.329546]
["bitfinex","BTCUSD",1742437941675,0.186143,85955.0,85953.0,0.002]
["bitfinex","BTCUSD",1742437941904,0.197776,85955.0,85953.0,0.002]
["bitfinex","BTCUSD",1742437942308,0.197776,85955.0,85950.0,0.329546]
["bitfinex","BTCUSD",1742437942736,0.197776,85955.0,85950.0,0.330546]
["bitfinex","BTCUSD",1742437943515,0.197776,85955.0,85950.0,0.333546]
["bitfinex","BTCUSD",1742437943689,0.197786,85951.0,85950.0,0.15030085]
["bitfinex","BTCUSD",1742437943892,0.197786,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1742437944191,0.197786,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1742437944614,0.197786,85951.0,85950.0,0.002]
["bitfinex","BTCUSD",1742437944809,0.011634,85950.0,85949.0,0.13172]
["bitfinex","BTCUSD",1742437946338,0.186148,85953.0,85949.0,0.13472]
["bitfinex","BTCUSD",1742437947275,0.186147,85954.0,85949.0,0.13472]
["bitfinex","BTCUSD",1742437947480,0.197781,85954.0,85949.0,0.149354]
["bitfinex","BTCUSD",1742437947797,0.197781,85954.0,85949.0,0.146354]
["bitfinex","BTCUSD",1742437948383,0.197781,85954.0,85949.0,0.145354]
["bitfinex","BTCUSD",1742437948584,0.186149,85953.0,85949.0,0.13572]
["bitfinex","BTCUSD",1742437948960,0.186149,85953.0,85949.0,0.13372]
["bitfinex","BTCUSD",1742437949300,0.186149,85953.0,85949.0,0.13572]
["bitfinex","BTCUSD",1742437949646,0.186149,85953.0,85949.0,0.13372]
["bitfinex","BTCUSD",1742437949859,0.197781,85954.0,85949.0,0.13372]
["bitfinex","BTCUSD",1742437950058,0.197781,85954.0,85949.0,0.321875]
["bitfinex","BTCUSD",1742437950267,0.0001695,85956.0,85955.0,0.186143]
["bitfinex","BTCUSD",1742437950565,0.011634,85954.0,85949.0,0.321875]
["bitfinex","BTCUSD",1742437950774,0.197784,85953.0,85949.0,0.319875]
["bitfinex","BTCUSD",1742437951095,0.197784,85953.0,85949.0,0.322875]
["bitfinex","BTCUSD",1742437951479,0.197784,85953.0,85949.0,0.317875]
["bitfinex","BTCUSD",1742437951857,0.197784,85953.0,85949.0,0.13372]
["bitfinex","BTCUSD",1742437952261,0.186154,85950.0,85949.0,0.13372]
["bitfinex","BTCUSD",1742437952584,0.42902903,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1742437952787,0.273498,85946.0,85945.0,0.00040203]
["bitfinex","BTCUSD",1742437952989,0.197825,85934.0,85921.0,0.003]
["bitfinex","BTCUSD",1742437953188,0.31740003,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437954406,0.31740003,85934.0,85933.0,0.00158769]
["bitfinex","BTCUSD",1742437954824,0.31740003,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437955023,0.39310003,85934.0,85933.0,0.00158769]
["bitfinex","BTCUSD",1742437956708,0.39310003,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437957076,0.40481509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437957500,0.40581509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437957717,0.40681509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437958194,0.40581509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437958532,0.40681509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437960641,0.41148109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437962955,0.33578109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437964225,0.38118109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437964382,0.51294109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437964560,0.92154109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437972447,0.78978109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437972651,0.92154109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437973863,0.87614109,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437985123,0.87147509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437986035,0.73971509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437986245,0.87147509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437991702,0.73971509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437991883,0.87147509,85934.0,85933.0,0.00058769]
["bitfinex","BTCUSD",1742437999939,1.24867509,85934.0,85921.0,0.003]
["bitfinex","BTCUSD",1742438000153,0.197853,85922.0,85921.0,0.003]
["bitfinex","BTCUSD",1742438000352,0.93494803,85922.0,85921.0,0.003]
["bitfinex","BTCUSD",1742438000769,0.98204803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438000968,1.00520021,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438002121,1.01020021,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438002320,0.98704803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438002623,0.86274803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438002815,0.86674803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438003867,0.73502803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438004074,0.86674803,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438005289,0.4176,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438005499,0.009,85922.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438006154,0.011638,85924.0,85921.0,1e-06]
["bitfinex","BTCUSD",1742438006372,0.197828,85933.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742438006580,0.42890062,85942.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742438006581,0.197816,85939.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742438006788,0.197818,85938.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742438006993,0.4086,85942.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742438007150,0.011636,85939.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742438007355,0.186182,85938.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742438007558,0.197818,85938.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742438007783,0.197818,85938.0,85933.0,0.186191]
["bitfinex","BTCUSD",1742438007983,0.197818,85938.0,85931.0,0.197832]
["bitfinex","BTCUSD",1742438008184,0.186185,85936.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742438008524,0.186185,85936.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742438008727,0.011636,85937.0,85931.0,0.186195]
["bitfinex","BTCUSD",1742438009180,0.011636,85937.0,85931.0,0.197832]
["bitfinex","BTCUSD",1742438009354,0.197818,85938.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742438010150,0.0001695,85941.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742438010352,0.00041793,85934.0,85933.0,0.22621961]
["bitfinex","BTCUSD",1742438010558,0.00041793,85934.0,85933.0,0.225056]
["bitfinex","BTCUSD",1742438011599,0.00041793,85934.0,85933.0,0.228056]
["bitfinex","BTCUSD",1742438013155,0.00041793,85934.0,85933.0,0.2282255]
["bitfinex","BTCUSD",1742438014833,0.00041793,85934.0,85933.0,0.24276635]
["bitfinex","BTCUSD",1742438015188,0.00041793,85934.0,85933.0,0.54276635]
["bitfinex","BTCUSD",1742438015759,0.00041793,85934.0,85933.0,0.57903078]
["bitfinex","BTCUSD",1742438015986,0.0001695,85941.0,85940.0,0.25815285]
["bitfinex","BTCUSD",1742438016201,0.0001695,85941.0,85940.0,0.33615285]
["bitfinex","BTCUSD",1742438016570,0.0001695,85941.0,85940.0,0.33515285]
["bitfinex","BTCUSD",1742438017182,0.0001695,85941.0,85940.0,0.33415285]
["bitfinex","BTCUSD",1742438018035,0.0011695,85941.0,85940.0,0.33915285]
["bitfinex","BTCUSD",1742438018321,0.00121126,85941.0,85940.0,0.33915285]
["bitfinex","BTCUSD",1742438018760,0.00121126,85941.0,85940.0,0.34515285]
["bitfinex","BTCUSD",1742438024904,0.00121126,85941.0,85940.0,0.46472788]
["bitfinex","BTCUSD",1742438026355,0.00021126,85941.0,85940.0,0.45972788]
["bitfinex","BTCUSD",1742438026558,0.00021126,85941.0,85940.0,0.45372788]
["bitfinex","BTCUSD",1742438026852,0.00121126,85941.0,85940.0,0.45872788]
["bitfinex","BTCUSD",1742438027995,0.00121126,85941.0,85940.0,0.46472788]
["bitfinex","BTCUSD",1742438028484,0.00121126,85941.0,85940.0,0.75872788]
["bitfinex","BTCUSD",1742438028702,0.0001695,85953.0,85952.0,0.197784]
["bitfinex","BTCUSD",1742438028902,0.00021128,85953.0,85952.0,0.42742807]
["bitfinex","BTCUSD",1742438029111,0.00021128,85953.0,85952.0,0.42626485]
["bitfinex","BTCUSD",1742438030043,0.00021128,85953.0,85952.0,0.43026485]
["bitfinex","BTCUSD",1742438031182,0.00021128,85953.0,85952.0,0.43426485]
["bitfinex","BTCUSD",1742438037679,0.00021128,85953.0,85952.0,0.35196485]
["bitfinex","BTCUSD",1742438038973,0.00021128,85953.0,85952.0,0.008]
["bitfinex","BTCUSD",1742438039196,0.06064528,85953.0,85952.0,0.008]
["bitfinex","BTCUSD",1742438040315,0.06064528,85953.0,85952.0,0.004]
["bitfinex","BTCUSD",1742438040517,0.011634,85949.0,85945.0,0.13164]
["bitfinex","BTCUSD",1742438040718,0.186163,85947.0,85945.0,0.13164]
["bitfinex","BTCUSD",1742438041058,0.011635,85941.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438043294,0.011634,85951.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438043470,0.197804,85944.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438043615,0.197804,85944.0,85940.0,0.0041695]
["bitfinex","BTCUSD",1742438044161,0.197804,85944.0,85940.0,0.0091695]
["bitfinex","BTCUSD",1742438044369,0.011635,85944.0,85940.0,0.0091695]
["bitfinex","BTCUSD",1742438044572,0.197802,85945.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438044968,0.197802,85945.0,85940.0,0.0021695]
["bitfinex","BTCUSD",1742438045538,0.197802,85945.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438045742,0.197802,85945.0,85940.0,0.0118055]
["bitfinex","BTCUSD",1742438045984,0.197802,85945.0,85940.0,0.0148055]
["bitfinex","BTCUSD",1742438046198,0.197802,85945.0,85940.0,0.0118055]
["bitfinex","BTCUSD",1742438046578,0.197804,85944.0,85940.0,0.0051695]
["bitfinex","BTCUSD",1742438046792,0.011635,85944.0,85940.0,0.0051695]
["bitfinex","BTCUSD",1742438047823,0.011635,85944.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438048243,0.011635,85944.0,85940.0,0.0021695]
["bitfinex","BTCUSD",1742438049003,0.197804,85944.0,85940.0,0.0021695]
["bitfinex","BTCUSD",1742438049206,0.011635,85941.0,85940.0,0.0051695]
["bitfinex","BTCUSD",1742438049601,0.197809,85941.0,85940.0,0.0051695]
["bitfinex","BTCUSD",1742438050431,0.197809,85941.0,85940.0,0.0021695]
["bitfinex","BTCUSD",1742438050844,0.197809,85941.0,85940.0,0.0041695]
["bitfinex","BTCUSD",1742438051202,0.197809,85941.0,85940.0,0.0071695]
["bitfinex","BTCUSD",1742438051946,0.197806,85943.0,85940.0,0.0071695]
["bitfinex","BTCUSD",1742438052156,0.197804,85944.0,85940.0,0.0071695]
["bitfinex","BTCUSD",1742438052294,0.011635,85943.0,85940.0,0.0071695]
["bitfinex","BTCUSD",1742438052700,0.000339,85945.0,85941.0,0.186174]
["bitfinex","BTCUSD",1742438052911,0.011635,85944.0,85940.0,0.0031695]
["bitfinex","BTCUSD",1742438053133,0.186506,85945.0,85944.0,0.197802]
["bitfinex","BTCUSD",1742438053134,0.000339,85945.0,85944.0,0.197802]
["bitfinex","BTCUSD",1742438054414,0.000339,85945.0,85941.0,0.011635]
["bitfinex","BTCUSD",1742438054646,0.18617,85943.0,85940.0,0.0031695]
["bitfinex","BTCUSD",1742438054890,0.18617,85943.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438055502,0.197809,85941.0,85940.0,0.0001695]
["bitfinex","BTCUSD",1742438055669,0.197809,85941.0,85940.0,0.1318095]
["bitfinex","BTCUSD",1742438056179,0.197809,85941.0,85940.0,0.12962577]
["bitfinex","BTCUSD",1742438056326,0.197809,85941.0,85940.0,0.13262577]
["bitfinex","BTCUSD",1742438056530,0.197809,85941.0,85940.0,0.12962577]
["bitfinex","BTCUSD",1742438056987,0.197809,85941.0,85940.0,0.13262577]
["bitfinex","BTCUSD",1742438057193,0.197809,85941.0,85940.0,0.13562577]
["bitfinex","BTCUSD",1742438057601,0.197809,85941.0,85940.0,0.13262577]
["bitfinex","BTCUSD",1742438057898,0.197809,85941.0,85940.0,0.13562577]
["bitfinex","BTCUSD",1742438059731,0.31738403,85941.0,85940.0,0.006]
["bitfinex","BTCUSD",1742438059899,0.39278403,85941.0,85940.0,0.006]
["bitfinex","BTCUSD",1742438060662,0.39278403,85941.0,85933.0,0.0001695]
["bitfinex","BTCUSD",1742438060663,0.197825,85934.0,85933.0,0.0001695]
["bitfinex","BTCUSD",1742438060895,0.31740003,85934.0,85933.0,0.0001695]
["bitfinex","BTCUSD",1742438061635,0.186187,85936.0,85933.0,0.0001695]
["bitfinex","BTCUSD",1742438061840,0.197825,85935.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438062252,0.011636,85934.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438062476,0.197813,85940.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438062477,0.18618,85939.0,85933.0,0.1873585]
["bitfinex","BTCUSD",1742438062717,0.197816,85939.0,85933.0,0.2009945]
["bitfinex","BTCUSD",1742438062913,0.197822,85936.0,85933.0,0.0031695]
["bitfinex","BTCUSD",1742438063114,0.197822,85936.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438063326,0.197818,85938.0,85933.0,0.0021695]
["bitfinex","BTCUSD",1742438063473,0.197818,85938.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438063835,0.011636,85939.0,85933.0,0.0011695]
["bitfinex","BTCUSD",1742438063836,0.000339,85941.0,85938.0,0.197814]
["bitfinex","BTCUSD",1742438064018,0.011636,85940.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742438064216,0.197814,85940.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742438065087,0.186181,85938.0,85933.0,0.1863595]
["bitfinex","BTCUSD",1742438065513,0.197817,85938.0,85933.0,0.1863595]
["bitfinex","BTCUSD",1742438065715,0.197817,85938.0,85933.0,0.1873595]
["bitfinex","BTCUSD",1742438065914,0.197817,85938.0,85933.0,0.1863595]
["bitfinex","BTCUSD",1742438066247,0.186184,85937.0,85933.0,0.0031695]
["bitfinex","BTCUSD",1742438066461,0.197817,85938.0,85933.0,0.1893605]
["bitfinex","BTCUSD",1742438067177,0.197817,85938.0,85935.0,0.002]
["bitfinex","BTCUSD",1742438067497,0.197817,85938.0,85933.0,0.0031695]
["bitfinex","BTCUSD",1742438067739,0.19782,85937.0,85933.0,0.0001695]
["bitfinex","BTCUSD",1742438068079,0.19782,85937.0,85933.0,0.0021695]
["bitfinex","BTCUSD",1742438068283,0.011636,85937.0,85933.0,0.0021695]
["bitfinex","BTCUSD",1742438068469,0.19782,85937.0,85933.0,0.1883605]
["bitfinex","BTCUSD",1742438068613,0.19782,85937.0,85933.0,0.1863605]
["bitfinex","BTCUSD",1742438068808,0.19782,85937.0,85933.0,0.1883605]
["bitfinex","BTCUSD",1742438069057,0.19782,85937.0,85933.0,0.1913605]
["bitfinex","BTCUSD",1742438069258,0.197825,85934.0,85933.0,0.0051695]
["bitfinex","BTCUSD",1742438070216,0.094335,85943.0,85934.0,0.011636]
["bitfinex","BTCUSD",1742438070398,0.011974,85941.0,85936.0,0.011636]
["bitfinex","BTCUSD",1742438070608,0.197813,85940.0,85935.0,0.197821]
["bitfinex","BTCUSD",1742438070781,0.18618,85939.0,85934.0,0.011636]
["bitfinex","BTCUSD",1742438070975,0.011636,85938.0,85933.0,0.1979955]
["bitfinex","BTCUSD",1742438071219,0.000339,85941.0,85934.0,0.011636]
["bitfinex","BTCUSD",1742438071421,0.000339,85941.0,85937.0,0.011636]
["bitfinex","BTCUSD",1742438071753,0.000339,85941.0,85938.0,0.186179]
["bitfinex","BTCUSD",1742438071962,0.000339,85941.0,85937.0,0.197818]
["bitfinex","BTCUSD",1742438072985,0.000339,85941.0,85938.0,0.002]
["bitfinex","BTCUSD",1742438073187,0.000339,85941.0,85937.0,0.197818]
["bitfinex","BTCUSD",1742438073419,0.000339,85941.0,85938.0,0.13164]
["bitfinex","BTCUSD",1742438073820,0.000339,85941.0,85938.0,0.1318095]
["bitfinex","BTCUSD",1742438074235,0.000339,85941.0,85938.0,0.3316245]
["bitfinex","BTCUSD",1742438074470,0.000339,85941.0,85939.0,0.011636]
["bitfinex","BTCUSD",1742438075357,0.000339,85941.0,85940.0,0.011636]
["bitfinex","BTCUSD",1742438075567,0.000339,85941.0,85940.0,0.14552296]
["bitfinex","BTCUSD",1742438076710,0.000339,85941.0,85940.0,0.14752296]
["bitfinex","BTCUSD",1742438077782,0.000339,85945.0,85944.0,0.02617585]
["bitfinex","BTCUSD",1742438077987,0.000339,85945.0,85944.0,0.24988888]
["bitfinex","BTCUSD",1742438078195,0.000339,85945.0,85944.0,0.66830055]
["bitfinex","BTCUSD",1742438079189,0.000339,85945.0,85944.0,0.67230055]
["bitfinex","BTCUSD",1742438079402,0.000339,85945.0,85944.0,0.74890055]
["bitfinex","BTCUSD",1742438079603,0.0001695,85956.0,85952.0,0.197784]
["bitfinex","BTCUSD",1742438079844,0.0001695,85956.0,85952.0,0.38147075]
["bitfinex","BTCUSD",1742438080046,0.0001695,85956.0,85952.0,0.38030752]
["bitfinex","BTCUSD",1742438080233,0.0001695,85956.0,85952.0,0.92368255]
["bitfinex","BTCUSD",1742438080450,7.8e-07,85956.0,85955.0,0.197776]
["bitfinex","BTCUSD",1742438080694,7.8e-07,85956.0,85955.0,0.79823747]
["bitfinex","BTCUSD",1742438080836,7.8e-07,85956.0,85955.0,0.79707455]
["bitfinex","BTCUSD",1742438081037,0.0001695,85997.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742438081265,0.0001695,85997.0,85987.0,0.46458171]
["bitfinex","BTCUSD",1742438081471,0.00022797,85988.0,85987.0,0.49968109]
["bitfinex","BTCUSD",1742438082265,0.00022797,85988.0,85987.0,0.46341888]
["bitfinex","BTCUSD",1742438082793,0.00022797,85988.0,85987.0,0.50462679]
["bitfinex","BTCUSD",1742438083196,0.00022797,85988.0,85987.0,0.46841888]
["bitfinex","BTCUSD",1742438083551,0.00022797,85988.0,85987.0,0.47241888]
["bitfinex","BTCUSD",1742438083989,0.00022797,85988.0,85987.0,0.46841888]
["bitfinex","BTCUSD",1742438084385,0.00022797,85988.0,85987.0,0.47441888]
["bitfinex","BTCUSD",1742438084983,0.00022797,85988.0,85987.0,0.49807647]
["bitfinex","BTCUSD",1742438088869,0.00022797,85988.0,85987.0,0.50663503]
["bitfinex","BTCUSD",1742438092632,0.00022797,85988.0,85987.0,0.47441888]
["bitfinex","BTCUSD",1742438095242,0.00022797,85988.0,85987.0,0.47433888]
["bitfinex","BTCUSD",1742438097737,0.00022797,85988.0,85987.0,0.77433888]
["bitfinex","BTCUSD",1742438099763,0.19767,86002.0,85996.0,0.197681]
["bitfinex","BTCUSD",1742438099981,0.19772834,86002.0,85996.0,0.197681]
["bitfinex","BTCUSD",1742438100620,0.197673,86001.0,85996.0,0.011628]
["bitfinex","BTCUSD",1742438100803,0.19772834,86002.0,85996.0,0.197682]
["bitfinex","BTCUSD",1742438101232,0.19772834,86002.0,85996.0,0.199682]
["bitfinex","BTCUSD",1742438102040,0.19772834,86002.0,85996.0,0.201682]
["bitfinex","BTCUSD",1742438102380,5.834e-05,86002.0,85998.0,0.02616885]
["bitfinex","BTCUSD",1742438102652,5.834e-05,86002.0,86001.0,0.011627]
["bitfinex","BTCUSD",1742438102855,5.834e-05,86002.0,86001.0,0.02733048]
["bitfinex","BTCUSD",1742438105390,5.834e-05,86002.0,86001.0,0.02933048]
["bitfinex","BTCUSD",1742438105593,5.834e-05,86002.0,86001.0,0.01854085]
["bitfinex","BTCUSD",1742438105838,0.08728534,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742438106944,0.20686037,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1742438108247,0.011628,85994.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742438108631,0.011628,85994.0,85988.0,0.197699]
["bitfinex","BTCUSD",1742438108990,0.197689,85994.0,85988.0,0.197699]
["bitfinex","BTCUSD",1742438110491,0.197689,85994.0,85989.0,0.22225224]
["bitfinex","BTCUSD",1742438110690,0.197689,85994.0,85990.0,0.03618424]
["bitfinex","BTCUSD",1742438110913,0.197692,85992.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742438111232,0.197692,85992.0,85988.0,0.04020599]
["bitfinex","BTCUSD",1742438111431,0.197692,85992.0,85989.0,0.03620599]
["bitfinex","BTCUSD",1742438111632,0.197692,85992.0,85990.0,0.03620599]
["bitfinex","BTCUSD",1742438111829,0.197692,85992.0,85987.0,0.197702]
["bitfinex","BTCUSD",1742438112151,0.197692,85992.0,85988.0,0.03620874]
["bitfinex","BTCUSD",1742438112357,0.186068,85990.0,85989.0,0.03620874]
["bitfinex","BTCUSD",1742438112771,0.44207203,85990.0,85989.0,0.03620874]
["bitfinex","BTCUSD",1742438113056,0.272701,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1742438113264,0.39227603,85988.0,85987.0,0.004]
["bitfinex","BTCUSD",1742438113436,0.39227603,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1742438114423,0.197735,85973.0,85972.0,0.13152]
["bitfinex","BTCUSD",1742438114649,0.197735,85973.0,85972.0,0.16780137]
["bitfinex","BTCUSD",1742438114870,0.272935,85973.0,85972.0,0.03628137]
["bitfinex","BTCUSD",1742438115628,0.272935,85973.0,85972.0,0.03633974]
["bitfinex","BTCUSD",1742438116107,0.272935,85973.0,85972.0,0.03833974]
["bitfinex","BTCUSD",1742438116322,0.272935,85973.0,85972.0,0.00205837]
["bitfinex","BTCUSD",1742438116323,0.28488154,85973.0,85972.0,0.00205837]
["bitfinex","BTCUSD",1742438116732,0.28488154,85973.0,85972.0,0.00405837]
["bitfinex","BTCUSD",1742438116733,0.01194654,85973.0,85972.0,0.00405837]
["bitfinex","BTCUSD",1742438116974,0.01194654,85973.0,85972.0,0.04032963]
["bitfinex","BTCUSD",1742438117210,0.01163,85982.0,85977.0,0.186095]
["bitfinex","BTCUSD",1742438117409,0.197715,85982.0,85977.0,0.186095]
["bitfinex","BTCUSD",1742438118275,0.01163,85980.0,85972.0,0.20179437]
["bitfinex","BTCUSD",1742438118493,0.197716,85982.0,85976.0,0.197728]
["bitfinex","BTCUSD",1742438118494,0.20938933,85982.0,85976.0,0.197728]
["bitfinex","BTCUSD",1742438119196,0.01167333,85982.0,85977.0,0.197725]
["bitfinex","BTCUSD",1742438119650,0.01163,85983.0,85977.0,0.197725]
["bitfinex","BTCUSD",1742438119872,0.01163,85983.0,85977.0,0.329245]
["bitfinex","BTCUSD",1742438120110,0.197708,85985.0,85979.0,0.186091]
["bitfinex","BTCUSD",1742438120337,0.011628,85992.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742438120582,0.197692,85992.0,85985.0,0.186078]
["bitfinex","BTCUSD",1742438120849,0.186068,85990.0,85985.0,0.185078]
["bitfinex","BTCUSD",1742438121253,0.011629,85989.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742438121444,0.1977,85989.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742438122700,0.197703,85988.0,85982.0,0.197715]
["bitfinex","BTCUSD",1742438122917,0.197703,85988.0,84791.0,0.00781767]
["bitfinex","BTCUSD",1742438122918,0.186076,85986.0,85983.0,0.01454085]
["bitfinex","BTCUSD",1742438123145,0.197711,85984.0,85978.0,0.01454085]
["bitfinex","BTCUSD",1742438123538,0.197711,85984.0,85980.0,0.01454085]
["bitfinex","BTCUSD",1742438123747,0.197711,85984.0,85979.0,0.01454085]
["bitfinex","BTCUSD",1742438124117,0.197711,85984.0,85983.0,0.01554085]
["bitfinex","BTCUSD",1742438124721,0.197711,85984.0,85983.0,0.01454085]
["bitfinex","BTCUSD",1742438125564,0.197715,85983.0,85979.0,0.001]
["bitfinex","BTCUSD",1742438125721,0.186085,85983.0,85979.0,0.001]
["bitfinex","BTCUSD",1742438125917,0.01163,85984.0,85979.0,0.198721]
["bitfinex","BTCUSD",1742438126142,0.011629,85987.0,85980.0,0.01163]
["bitfinex","BTCUSD",1742438126340,0.197705,85987.0,85981.0,0.186087]
["bitfinex","BTCUSD",1742438126543,0.011629,85986.0,85983.0,0.001]
["bitfinex","BTCUSD",1742438126747,0.197707,85986.0,85983.0,0.001]
["bitfinex","BTCUSD",1742438127124,0.197707,85986.0,85981.0,0.197717]
["bitfinex","BTCUSD",1742438127282,0.011629,85987.0,85982.0,0.197713]
["bitfinex","BTCUSD",1742438127489,0.197705,85987.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742438127897,0.011629,85987.0,85982.0,0.01163]
["bitfinex","BTCUSD",1742438128096,0.0001694,85997.0,85991.0,0.011629]
["bitfinex","BTCUSD",1742438128358,0.0117974,85997.0,85992.0,0.011628]
["bitfinex","BTCUSD",1742438128561,0.0117974,85997.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438128562,0.186057,85995.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438128742,0.011628,85996.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438129135,0.197684,85996.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438129497,0.20957461,85996.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438130841,0.0001694,85997.0,85995.0,0.186057]
["bitfinex","BTCUSD",1742438131077,0.0001694,85997.0,85996.0,0.02616885]
["bitfinex","BTCUSD",1742438131456,0.0001694,85997.0,85996.0,0.02733146]
["bitfinex","BTCUSD",1742438132233,0.0001694,85997.0,85996.0,0.02616885]
["bitfinex","BTCUSD",1742438132447,0.0001694,85997.0,85996.0,0.14574388]
["bitfinex","BTCUSD",1742438132661,0.0001694,85997.0,85996.0,0.22230651]
["bitfinex","BTCUSD",1742438132864,0.0001694,85997.0,85996.0,0.56634388]
["bitfinex","BTCUSD",1742438133484,0.0001694,85997.0,85996.0,0.31454085]
["bitfinex","BTCUSD",1742438133689,0.011628,85992.0,85987.0,0.197701]
["bitfinex","BTCUSD",1742438133905,0.011628,85993.0,85983.0,0.57888]
["bitfinex","BTCUSD",1742438133906,0.011628,85993.0,85988.0,0.13152]
["bitfinex","BTCUSD",1742438134113,0.011629,85990.0,85988.0,0.13152]
["bitfinex","BTCUSD",1742438134294,0.011629,85991.0,85988.0,0.13152]
["bitfinex","BTCUSD",1742438134452,0.011628,85995.0,85988.0,0.13152]
["bitfinex","BTCUSD",1742438134654,0.197689,85994.0,85989.0,0.197699]
["bitfinex","BTCUSD",1742438135059,0.011628,85996.0,85991.0,0.197693]
["bitfinex","BTCUSD",1742438135625,0.0001694,85997.0,85992.0,0.19769]
["bitfinex","BTCUSD",1742438135754,0.1862224,85997.0,85992.0,0.19769]
["bitfinex","BTCUSD",1742438136141,0.197685,85996.0,85991.0,0.011629]
["bitfinex","BTCUSD",1742438136391,0.011628,85995.0,85990.0,0.01454085]
["bitfinex","BTCUSD",1742438137009,0.011628,85995.0,85992.0,0.002]
["bitfinex","BTCUSD",1742438137158,0.197689,85994.0,85992.0,0.004]
["bitfinex","BTCUSD",1742438137368,0.197689,85994.0,85992.0,0.002]
["bitfinex","BTCUSD",1742438137565,0.197689,85994.0,85990.0,0.01454085]
["bitfinex","BTCUSD",1742438137807,0.197689,85994.0,85990.0,0.01754085]
["bitfinex","BTCUSD",1742438138007,0.011628,85994.0,85990.0,0.01454085]
["bitfinex","BTCUSD",1742438138215,0.011628,85996.0,85991.0,0.186065]
["bitfinex","BTCUSD",1742438138534,0.0001694,85997.0,85993.0,0.186059]
["bitfinex","BTCUSD",1742438138741,0.0117974,85997.0,85992.0,0.014628]
["bitfinex","BTCUSD",1742438139662,0.0117974,85997.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438139663,0.197684,85996.0,85991.0,0.197694]
["bitfinex","BTCUSD",1742438139839,0.1862234,85997.0,85992.0,0.19769]
["bitfinex","BTCUSD",1742438140406,0.0001694,85997.0,85993.0,0.197687]
["bitfinex","BTCUSD",1742438140821,0.0001694,85997.0,85996.0,0.186055]
["bitfinex","BTCUSD",1742438141820,0.0001694,85997.0,85996.0,0.197683]
["bitfinex","BTCUSD",1742438142562,0.0001694,85997.0,85996.0,0.21222385]
["bitfinex","BTCUSD",1742438143385,0.0001694,85997.0,85996.0,0.21422385]
["bitfinex","BTCUSD",1742438144391,0.0001694,85997.0,85996.0,0.21622385]
["bitfinex","BTCUSD",1742438145099,0.0001694,85997.0,85996.0,0.25248947]
["bitfinex","BTCUSD",1742438145977,0.0001694,85997.0,85996.0,0.3720645]
["bitfinex","BTCUSD",1742438146177,0.0001694,85997.0,85996.0,0.3700645]
["bitfinex","BTCUSD",1742438146379,0.0001694,85997.0,85996.0,0.3720645]
["bitfinex","BTCUSD",1742438146611,0.0118023,86013.0,86001.0,0.21221185]
["bitfinex","BTCUSD",1742438146753,0.0118023,86013.0,86001.0,0.34369185]
["bitfinex","BTCUSD",1742438148072,0.0118023,86013.0,86001.0,0.34669185]
["bitfinex","BTCUSD",1742438148273,0.0118023,86013.0,86001.0,0.35069185]
["bitfinex","BTCUSD",1742438149047,0.0118023,86013.0,86001.0,0.65069185]
["bitfinex","BTCUSD",1742438150373,0.0001695,86015.0,86001.0,0.77026688]
["bitfinex","BTCUSD",1742438150567,0.0001695,86015.0,86001.0,0.88280839]
["bitfinex","BTCUSD",1742438150775,0.0001695,86015.0,86001.0,0.93190839]
["bitfinex","BTCUSD",1742438150975,0.0001695,86015.0,86014.0,0.197642]
["bitfinex","BTCUSD",1742438151182,0.0001695,86015.0,86014.0,0.3448253]
["bitfinex","BTCUSD",1742438151183,0.00029486,86015.0,86014.0,0.3448253]
["bitfinex","BTCUSD",1742438151415,0.00029486,86015.0,86014.0,0.76323788]
["bitfinex","BTCUSD",1742438151610,0.00029486,86015.0,86014.0,0.8769712]
["bitfinex","BTCUSD",1742438152537,8.6e-07,86015.0,86014.0,0.9231712]
["bitfinex","BTCUSD",1742438153521,8.6e-07,86015.0,86014.0,0.9271712]
["bitfinex","BTCUSD",1742438153860,8.6e-07,86015.0,86014.0,0.9231712]
["bitfinex","BTCUSD",1742438154359,8.6e-07,86015.0,86014.0,0.95214655]
["bitfinex","BTCUSD",1742438156064,8.6e-07,86015.0,86014.0,0.95814655]
["bitfinex","BTCUSD",1742438158766,0.00017026,86015.0,86014.0,0.95814655]
["bitfinex","BTCUSD",1742438159935,0.00017026,86015.0,86014.0,0.95810655]
["bitfinex","BTCUSD",1742438160505,0.00017026,86015.0,86014.0,0.95210655]
["bitfinex","BTCUSD",1742438160707,0.00017026,86015.0,86014.0,0.94610655]
["bitfinex","BTCUSD",1742438160911,0.00017026,86015.0,86014.0,0.95810655]
["bitfinex","BTCUSD",1742438161109,0.00017026,86015.0,86014.0,0.83440655]
["bitfinex","BTCUSD",1742438161362,0.00017026,86015.0,86014.0,0.53261735]
["bitfinex","BTCUSD",1742438161563,0.00017026,86015.0,86014.0,0.66405735]
["bitfinex","BTCUSD",1742438162305,0.00017026,86015.0,86014.0,0.6725982]
["bitfinex","BTCUSD",1742438162456,0.00017026,86015.0,86014.0,0.6785982]
["bitfinex","BTCUSD",1742438163137,0.00017026,86015.0,86014.0,0.6725982]
["bitfinex","BTCUSD",1742438163260,0.00017026,86015.0,86014.0,0.5411582]
["bitfinex","BTCUSD",1742438163489,0.00017026,86015.0,86014.0,0.64962285]
["bitfinex","BTCUSD",1742438163702,0.00017026,86015.0,86014.0,0.65562285]
["bitfinex","BTCUSD",1742438164581,0.00017026,86015.0,86014.0,0.64962285]
["bitfinex","BTCUSD",1742438164792,0.00017026,86015.0,86014.0,0.65562285]
["bitfinex","BTCUSD",1742438165238,0.00017026,86015.0,86014.0,0.77519788]
["bitfinex","BTCUSD",1742438165436,0.00017026,86015.0,86014.0,0.88817144]
["bitfinex","BTCUSD",1742438166341,0.00017026,86015.0,86014.0,0.87617144]
["bitfinex","BTCUSD",1742438166517,0.00017026,86015.0,86014.0,0.88817144]
["bitfinex","BTCUSD",1742438166734,0.00017026,86015.0,86014.0,0.88217144]
["bitfinex","BTCUSD",1742438166932,0.00017026,86015.0,86014.0,0.87617144]
["bitfinex","BTCUSD",1742438167114,0.00017026,86015.0,86014.0,0.88217144]
["bitfinex","BTCUSD",1742438167314,0.00017026,86015.0,86014.0,0.88817144]
["bitfinex","BTCUSD",1742438169244,0.00017026,86015.0,86014.0,0.93767144]
["bitfinex","BTCUSD",1742438169589,0.00017026,86015.0,86014.0,1.51623144]
["bitfinex","BTCUSD",1742438171112,0.000339,86030.0,86029.0,0.311623]
["bitfinex","BTCUSD",1742438171313,0.00075676,86030.0,86029.0,0.45760385]
["bitfinex","BTCUSD",1742438172224,0.00075676,86030.0,86029.0,0.493768]
["bitfinex","BTCUSD",1742438172571,0.00075676,86030.0,86029.0,0.499768]
["bitfinex","BTCUSD",1742438173004,0.00075676,86030.0,86029.0,0.505768]
["bitfinex","BTCUSD",1742438174826,0.00075676,86030.0,86029.0,0.52899207]
["bitfinex","BTCUSD",1742438181875,0.00075676,86030.0,86029.0,0.39755207]
["bitfinex","BTCUSD",1742438182080,0.00075676,86030.0,86029.0,0.52899207]
["bitfinex","BTCUSD",1742438183269,0.00075676,86030.0,86029.0,0.51733067]
["bitfinex","BTCUSD",1742438183583,0.00075676,86030.0,86029.0,0.52333067]
["bitfinex","BTCUSD",1742438184749,0.00075676,86030.0,86029.0,0.52933067]
["bitfinex","BTCUSD",1742438192516,0.00075676,86030.0,86029.0,0.39789067]
["bitfinex","BTCUSD",1742438192732,0.00075676,86030.0,86029.0,0.52933067]
["bitfinex","BTCUSD",1742438198609,0.00075676,86030.0,86029.0,0.5060666]
["bitfinex","BTCUSD",1742438198908,0.00075676,86030.0,86029.0,0.3746666]
["bitfinex","BTCUSD",1742438199126,0.08005676,86030.0,86029.0,0.5060666]
["bitfinex","BTCUSD",1742438199883,0.08005676,86030.0,86029.0,0.5000666]
["bitfinex","BTCUSD",1742438200087,0.08005676,86030.0,86029.0,0.5060666]
["bitfinex","BTCUSD",1742438200490,0.00075676,86030.0,86029.0,0.5060666]
["bitfinex","BTCUSD",1742438200726,0.24913179,86030.0,86029.0,0.04850275]
["bitfinex","BTCUSD",1742438200928,0.26075479,86030.0,86029.0,0.0003386]
["bitfinex","BTCUSD",1742438201099,0.14117976,86030.0,86029.0,0.0003386]
["bitfinex","BTCUSD",1742438201311,0.14117976,86030.0,86029.0,0.0063386]
["bitfinex","BTCUSD",1742438201518,0.14117976,86030.0,86029.0,0.0123386]
["bitfinex","BTCUSD",1742438201941,0.14117976,86030.0,86029.0,0.0063386]
["bitfinex","BTCUSD",1742438202257,0.14117976,86030.0,86029.0,0.0103386]
["bitfinex","BTCUSD",1742438202764,0.14117976,86030.0,86029.0,0.0043386]
["bitfinex","BTCUSD",1742438202960,0.14117976,86030.0,86029.0,0.0083386]
["bitfinex","BTCUSD",1742438203467,0.14117976,86030.0,86029.0,0.0043386]
["bitfinex","BTCUSD",1742438203679,0.14117976,86030.0,86029.0,0.0083386]
["bitfinex","BTCUSD",1742438208569,0.14117976,86030.0,86029.0,0.22048545]
["bitfinex","BTCUSD",1742438208570,0.00075676,86030.0,86029.0,0.22048545]
["bitfinex","BTCUSD",1742438210061,0.00075676,86030.0,86029.0,0.55274474]
["bitfinex","BTCUSD",1742438210268,0.00075676,86030.0,86029.0,0.55774474]
["bitfinex","BTCUSD",1742438210821,0.00075676,86030.0,86029.0,0.55874474]
["bitfinex","BTCUSD",1742438212646,0.00075676,86030.0,86029.0,0.69018474]
["bitfinex","BTCUSD",1742438216532,0.00075676,86030.0,86029.0,0.04659789]
["bitfinex","BTCUSD",1742438216533,0.19836076,86030.0,86029.0,0.04659789]
["bitfinex","BTCUSD",1742438216732,0.19836076,86030.0,86029.0,0.0103386]
["bitfinex","BTCUSD",1742438216733,0.27516076,86030.0,86029.0,0.0103386]
["bitfinex","BTCUSD",1742438217718,0.27516076,86030.0,86029.0,0.0003386]
["bitfinex","BTCUSD",1742438218047,0.27516076,86030.0,86029.0,0.0083386]
["bitfinex","BTCUSD",1742438218250,0.00075676,86030.0,86029.0,0.0083386]
["bitfinex","BTCUSD",1742438218432,0.00075676,86030.0,86029.0,0.22048545]
["bitfinex","BTCUSD",1742438219233,0.00075676,86030.0,86029.0,0.25274233]
["bitfinex","BTCUSD",1742438219694,0.00075676,86030.0,86029.0,0.25774233]
["bitfinex","BTCUSD",1742438220242,0.00075676,86030.0,86029.0,0.25374233]
["bitfinex","BTCUSD",1742438220447,0.00075676,86030.0,86029.0,0.02487945]
["bitfinex","BTCUSD",1742438221162,0.00075676,86030.0,86029.0,0.03650245]
["bitfinex","BTCUSD",1742438221983,0.00075676,86030.0,86029.0,0.0727565]
["bitfinex","BTCUSD",1742438223348,0.00075676,86030.0,86029.0,0.37391877]
["bitfinex","BTCUSD",1742438223554,0.000339,86031.0,86030.0,0.51214485]
["bitfinex","BTCUSD",1742438223776,0.000339,86031.0,86030.0,0.5483989]
["bitfinex","BTCUSD",1742438224961,1e-06,86031.0,86030.0,1.21267393]
["bitfinex","BTCUSD",1742438225162,0.082,86066.0,86048.0,0.197563]
["bitfinex","BTCUSD",1742438225415,0.00212528,86049.0,86048.0,0.34350385]
["bitfinex","BTCUSD",1742438225720,0.00212528,86049.0,86048.0,0.37974185]
["bitfinex","BTCUSD",1742438226892,2.8e-07,86049.0,86048.0,0.8100149]
["bitfinex","BTCUSD",1742438227110,2.8e-07,86049.0,86048.0,1.3563149]
["bitfinex","BTCUSD",1742438227513,2.8e-07,86049.0,86048.0,1.3623149]
["bitfinex","BTCUSD",1742438227776,2.8e-07,86049.0,86048.0,1.3563149]
["bitfinex","BTCUSD",1742438227926,2.8e-07,86049.0,86048.0,1.39112131]
["bitfinex","BTCUSD",1742438228293,2.8e-07,86049.0,86048.0,1.39712131]
["bitfinex","BTCUSD",1742438228468,2.8e-07,86049.0,86048.0,1.38512131]
["bitfinex","BTCUSD",1742438228671,2.8e-07,86049.0,86048.0,1.39112131]
["bitfinex","BTCUSD",1742438229061,2.8e-07,86049.0,86048.0,1.3503149]
["bitfinex","BTCUSD",1742438229257,2.8e-07,86049.0,86048.0,1.3753149]
["bitfinex","BTCUSD",1742438229431,2.8e-07,86049.0,86048.0,1.3563149]
["bitfinex","BTCUSD",1742438229642,2.8e-07,86049.0,86048.0,1.3873149]
["bitfinex","BTCUSD",1742438229835,7.8e-07,86049.0,86048.0,1.3813149]
["bitfinex","BTCUSD",1742438230038,0.002,86069.0,86058.0,0.38922]
["bitfinex","BTCUSD",1742438230237,0.002,86069.0,86058.0,0.55957388]
["bitfinex","BTCUSD",1742438230652,0.002,86069.0,86058.0,0.56457388]
["bitfinex","BTCUSD",1742438231354,0.002,86069.0,86058.0,0.57057388]
["bitfinex","BTCUSD",1742438232028,0.002,86069.0,86058.0,0.57657388]
["bitfinex","BTCUSD",1742438232181,0.002,86069.0,86058.0,0.99147388]
["bitfinex","BTCUSD",1742438232381,0.002,86069.0,86058.0,0.98047388]
["bitfinex","BTCUSD",1742438232785,0.002,86069.0,86058.0,0.90287388]
["bitfinex","BTCUSD",1742438232961,0.002,86069.0,86058.0,1.00399588]
["bitfinex","BTCUSD",1742438233318,0.002,86069.0,86058.0,1.02782198]
["bitfinex","BTCUSD",1742438233719,0.002,86069.0,86058.0,1.02182198]
["bitfinex","BTCUSD",1742438234140,0.002,86069.0,86058.0,1.02782198]
["bitfinex","BTCUSD",1742438234542,0.002,86069.0,86058.0,1.03282198]
["bitfinex","BTCUSD",1742438234716,0.002,86069.0,86058.0,1.06883042]
["bitfinex","BTCUSD",1742438235115,0.002,86069.0,86058.0,1.17277275]
["bitfinex","BTCUSD",1742438235316,0.002,86069.0,86058.0,1.13076431]
["bitfinex","BTCUSD",1742438235523,0.002,86069.0,86058.0,1.13676431]
["bitfinex","BTCUSD",1742438235918,0.002,86069.0,86058.0,1.13076431]
["bitfinex","BTCUSD",1742438236319,0.002,86069.0,86058.0,1.13676431]
["bitfinex","BTCUSD",1742438236621,0.002,86069.0,86058.0,1.13076431]
["bitfinex","BTCUSD",1742438236751,0.002,86069.0,86058.0,1.71004431]
["bitfinex","BTCUSD",1742438237155,0.002,86069.0,86058.0,1.71504431]
["bitfinex","BTCUSD",1742438238285,0.002,86069.0,86058.0,1.7510147]
["bitfinex","BTCUSD",1742438238853,0.002,86069.0,86058.0,1.64707237]
["bitfinex","BTCUSD",1742438239482,0.002,86069.0,86058.0,1.72527237]
["bitfinex","BTCUSD",1742438240055,0.0001694,86083.0,86073.0,0.497506]
["bitfinex","BTCUSD",1742438240258,0.00023744,86074.0,86073.0,0.76298188]
["bitfinex","BTCUSD",1742438240875,0.00023744,86074.0,86073.0,0.77171314]
["bitfinex","BTCUSD",1742438241473,0.00023744,86074.0,86073.0,1.34995314]
["bitfinex","BTCUSD",1742438241908,0.00023744,86074.0,86073.0,1.42935314]
["bitfinex","BTCUSD",1742438242295,0.00023744,86074.0,86073.0,1.43435314]
["bitfinex","BTCUSD",1742438242479,0.00023744,86074.0,86073.0,1.48211153]
["bitfinex","BTCUSD",1742438242683,0.00023744,86074.0,86073.0,1.51184636]
["bitfinex","BTCUSD",1742438242858,0.00023744,86074.0,86073.0,1.51784636]
["bitfinex","BTCUSD",1742438243063,0.00023744,86074.0,86073.0,1.51184636]
["bitfinex","BTCUSD",1742438243297,0.00023744,86074.0,86073.0,1.16197048]
["bitfinex","BTCUSD",1742438243521,0.00023744,86074.0,86073.0,1.23953209]
["bitfinex","BTCUSD",1742438243881,0.00023744,86074.0,86073.0,1.11421209]
["bitfinex","BTCUSD",1742438244108,0.00023744,86074.0,86073.0,1.34737229]
["bitfinex","BTCUSD",1742438244280,0.00023744,86074.0,86073.0,1.34137229]
["bitfinex","BTCUSD",1742438244498,0.00023744,86074.0,86073.0,1.35591314]
["bitfinex","BTCUSD",1742438245365,0.0001694,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742438245559,0.0001694,86083.0,86082.0,0.197485]
["bitfinex","BTCUSD",1742438246004,0.0001694,86083.0,86082.0,0.46292088]
["bitfinex","BTCUSD",1742438246652,0.0001694,86083.0,86082.0,0.76292088]
["bitfinex","BTCUSD",1742438246852,0.0001694,86083.0,86082.0,0.76892088]
["bitfinex","BTCUSD",1742438247160,0.0001694,86083.0,86082.0,0.77492088]
["bitfinex","BTCUSD",1742438247641,0.0001694,86083.0,86082.0,0.76892088]
["bitfinex","BTCUSD",1742438247844,0.0001694,86083.0,86082.0,0.77492088]
["bitfinex","BTCUSD",1742438248249,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438249428,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438249634,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438252562,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438252760,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438252911,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438253127,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438253830,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438254034,0.0001694,86083.0,86082.0,0.79890299]
["bitfinex","BTCUSD",1742438254216,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438254418,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438254614,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438255726,0.0001694,86083.0,86082.0,0.79890299]
["bitfinex","BTCUSD",1742438256101,0.0001694,86083.0,86082.0,0.81090299]
["bitfinex","BTCUSD",1742438256566,0.0001694,86083.0,86082.0,0.80490299]
["bitfinex","BTCUSD",1742438256790,0.0001694,86083.0,86082.0,1.38302299]
["bitfinex","BTCUSD",1742438257478,0.0001694,86083.0,86082.0,1.38902299]
["bitfinex","BTCUSD",1742438258466,0.0001694,86083.0,86082.0,1.38302299]
["bitfinex","BTCUSD",1742438258883,0.0001694,86083.0,86082.0,1.37702299]
["bitfinex","BTCUSD",1742438259290,0.0001694,86083.0,86082.0,1.38302299]
["bitfinex","BTCUSD",1742438259700,0.0001694,86083.0,86082.0,1.38902299]
["bitfinex","BTCUSD",1742438260471,0.0001694,86083.0,86082.0,1.25770299]
["bitfinex","BTCUSD",1742438260681,0.0001694,86083.0,86082.0,1.38902299]
["bitfinex","BTCUSD",1742438261265,0.1297694,86083.0,86082.0,0.62610211]
["bitfinex","BTCUSD",1742438261513,0.0031694,86089.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742438261710,0.0031694,86089.0,86087.0,0.23345411]
["bitfinex","BTCUSD",1742438262026,0.0031694,86089.0,86088.0,0.03598211]
["bitfinex","BTCUSD",1742438262861,0.0031694,86089.0,86088.0,0.16726211]
["bitfinex","BTCUSD",1742438263519,0.0031694,86089.0,86088.0,0.17226211]
["bitfinex","BTCUSD",1742438264113,0.0147844,86089.0,86088.0,0.17230211]
["bitfinex","BTCUSD",1742438264322,0.0936844,86089.0,86088.0,0.17230211]
["bitfinex","BTCUSD",1742438264558,0.1394844,86089.0,86088.0,0.17730211]
["bitfinex","BTCUSD",1742438265229,0.1394844,86089.0,86088.0,0.14132]
["bitfinex","BTCUSD",1742438265872,0.1394844,86089.0,86088.0,0.01]
["bitfinex","BTCUSD",1742438271412,0.1278694,86089.0,86088.0,0.01]
["bitfinex","BTCUSD",1742438271587,0.0031694,86089.0,86088.0,0.021616]
["bitfinex","BTCUSD",1742438272137,0.0031694,86089.0,86088.0,0.0578348]
["bitfinex","BTCUSD",1742438274739,0.0031694,86089.0,86088.0,0.07237565]
["bitfinex","BTCUSD",1742438275661,0.0031694,86089.0,86088.0,0.06737565]
["bitfinex","BTCUSD",1742438275872,0.0031694,86089.0,86088.0,0.19869565]
["bitfinex","BTCUSD",1742438276389,0.0031694,86089.0,86088.0,0.16747685]
["bitfinex","BTCUSD",1742438276688,0.0031694,86089.0,86088.0,0.62326709]
["bitfinex","BTCUSD",1742438278014,0.0031694,86089.0,86088.0,0.50369206]
["bitfinex","BTCUSD",1742438278225,0.0031694,86089.0,86088.0,0.638792]
["bitfinex","BTCUSD",1742438278531,0.0031694,86089.0,86088.0,0.628792]
["bitfinex","BTCUSD",1742438278764,0.0031694,86089.0,86088.0,0.633792]
["bitfinex","BTCUSD",1742438278967,0.0031694,86089.0,86088.0,0.638792]
["bitfinex","BTCUSD",1742438279117,0.0031694,86089.0,86088.0,0.628792]
["bitfinex","BTCUSD",1742438279482,0.0031694,86089.0,86088.0,0.638792]
["bitfinex","BTCUSD",1742438280110,0.0031694,86089.0,86088.0,0.77290788]
["bitfinex","BTCUSD",1742438280330,0.0031694,86089.0,86088.0,0.80912482]
["bitfinex","BTCUSD",1742438281072,0.0031694,86089.0,86088.0,0.88982482]
["bitfinex","BTCUSD",1742438281328,0.0031694,86089.0,86088.0,0.93772482]
["bitfinex","BTCUSD",1742438281580,0.0031694,86089.0,86088.0,0.93272482]
["bitfinex","BTCUSD",1742438281827,0.0031694,86089.0,86088.0,0.92772482]
["bitfinex","BTCUSD",1742438282168,0.0031694,86089.0,86088.0,0.93972482]
["bitfinex","BTCUSD",1742438282422,0.0031694,86089.0,86088.0,0.79912482]
["bitfinex","BTCUSD",1742438282649,0.0031694,86089.0,86088.0,0.80512482]
["bitfinex","BTCUSD",1742438282871,0.0031694,86089.0,86088.0,0.640792]
["bitfinex","BTCUSD",1742438283124,0.0031694,86089.0,86088.0,0.67700875]
["bitfinex","BTCUSD",1742438284237,0.0031694,86089.0,86088.0,0.81112463]
["bitfinex","BTCUSD",1742438284931,0.0031694,86089.0,86088.0,0.80512463]
["bitfinex","BTCUSD",1742438285177,0.0031694,86089.0,86088.0,0.81112463]
["bitfinex","BTCUSD",1742438285699,0.0031694,86089.0,86088.0,0.80512463]
["bitfinex","BTCUSD",1742438285895,0.0031694,86089.0,86088.0,0.82269704]
["bitfinex","BTCUSD",1742438286033,0.0031694,86089.0,86088.0,0.81669704]
["bitfinex","BTCUSD",1742438286233,0.0031694,86089.0,86088.0,0.80512463]
["bitfinex","BTCUSD",1742438286456,0.0031694,86089.0,86088.0,0.81112463]
["bitfinex","BTCUSD",1742438286662,0.0031694,86089.0,86088.0,0.80512463]
["bitfinex","BTCUSD",1742438286874,0.0031694,86089.0,86088.0,0.81112463]
["bitfinex","BTCUSD",1742438287085,8e-07,86102.0,86088.0,0.92690863]
["bitfinex","BTCUSD",1742438287439,8e-07,86102.0,86101.0,0.64378285]
["bitfinex","BTCUSD",1742438287440,0.00012602,86102.0,86101.0,0.64378285]
["bitfinex","BTCUSD",1742438287632,0.00012602,86102.0,86101.0,1.50893463]
["bitfinex","BTCUSD",1742438287872,0.00012602,86102.0,86101.0,1.18021263]
["bitfinex","BTCUSD",1742438288045,0.00012602,86102.0,86101.0,1.31149263]
["bitfinex","BTCUSD",1742438288260,0.00012602,86102.0,86101.0,1.03387178]
["bitfinex","BTCUSD",1742438288464,0.00012602,86102.0,86101.0,1.04557675]
["bitfinex","BTCUSD",1742438288618,0.13894002,86102.0,86101.0,0.03621675]
["bitfinex","BTCUSD",1742438288852,0.197446,86099.0,86098.0,0.00871783]
["bitfinex","BTCUSD",1742438289097,0.01174002,86102.0,86091.0,0.20038985]
["bitfinex","BTCUSD",1742438289283,0.19756802,86102.0,86101.0,0.006]
["bitfinex","BTCUSD",1742438289643,0.20902578,86102.0,86101.0,0.006]
["bitfinex","BTCUSD",1742438289882,0.20902578,86102.0,86090.0,0.3]
["bitfinex","BTCUSD",1742438289883,0.19745,86097.0,86096.0,0.13128]
["bitfinex","BTCUSD",1742438291356,0.19748,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438291567,0.19748,86084.0,86083.0,0.1316188]
["bitfinex","BTCUSD",1742438292409,0.19748,86084.0,86083.0,0.0063388]
["bitfinex","BTCUSD",1742438292614,0.19748,86084.0,86083.0,0.1376188]
["bitfinex","BTCUSD",1742438293013,0.19748,86084.0,86083.0,0.1436188]
["bitfinex","BTCUSD",1742438294268,0.19748,86084.0,86083.0,0.0123388]
["bitfinex","BTCUSD",1742438295002,0.39635503,86084.0,86083.0,0.0063388]
["bitfinex","BTCUSD",1742438295704,0.39635503,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438299983,0.80495503,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438302334,0.594464,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438302590,0.60608,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438304066,0.60608,86084.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438305026,0.60608,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438305572,0.19748,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438306367,0.31705503,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438307043,0.19748,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438315494,0.39775503,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438318114,0.197476,86087.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438318427,0.197478,86085.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438319074,0.4086,86089.0,86086.0,0.18586]
["bitfinex","BTCUSD",1742438319268,0.185862,86086.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438319678,0.185862,86086.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438320426,0.197478,86086.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438320630,0.185864,86084.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438320782,0.19748,86084.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438320951,0.19748,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438321156,0.011616,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438321913,0.011616,86084.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438322279,0.011616,86084.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438322478,0.011616,86084.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438326006,0.197466,86091.0,86084.0,0.197479]
["bitfinex","BTCUSD",1742438326158,0.011615,86090.0,86084.0,0.197479]
["bitfinex","BTCUSD",1742438326993,0.197468,86090.0,86084.0,0.197479]
["bitfinex","BTCUSD",1742438327197,0.197468,86090.0,86085.0,0.197477]
["bitfinex","BTCUSD",1742438328775,0.197468,86090.0,86085.0,0.011616]
["bitfinex","BTCUSD",1742438330450,0.011615,86090.0,86085.0,0.197476]
["bitfinex","BTCUSD",1742438330831,0.197468,86090.0,86085.0,0.197476]
["bitfinex","BTCUSD",1742438331035,0.185855,86089.0,86084.0,0.197479]
["bitfinex","BTCUSD",1742438332604,0.011615,86091.0,86085.0,0.197477]
["bitfinex","BTCUSD",1742438333214,0.197466,86091.0,86085.0,0.197477]
["bitfinex","BTCUSD",1742438333414,0.197466,86091.0,86085.0,0.196317]
["bitfinex","BTCUSD",1742438334197,0.197466,86091.0,86086.0,0.185858]
["bitfinex","BTCUSD",1742438334606,0.011616,86087.0,86083.0,0.1316588]
["bitfinex","BTCUSD",1742438334809,0.19748,86085.0,86083.0,0.1316588]
["bitfinex","BTCUSD",1742438335012,0.011616,86084.0,86083.0,0.1316588]
["bitfinex","BTCUSD",1742438335632,0.19748,86085.0,86083.0,0.1316588]
["bitfinex","BTCUSD",1742438335828,0.011616,86087.0,86083.0,0.1316588]
["bitfinex","BTCUSD",1742438336230,0.011616,86087.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438336440,0.011616,86087.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438336820,0.011616,86087.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438337227,0.185857,86088.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438337407,0.185857,86088.0,86083.0,0.0023388]
["bitfinex","BTCUSD",1742438337604,0.011615,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742438337851,0.197464,86091.0,86084.0,0.011616]
["bitfinex","BTCUSD",1742438338066,0.197468,86090.0,86084.0,0.011616]
["bitfinex","BTCUSD",1742438338494,0.19747,86089.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438338644,0.19747,86089.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438338845,0.19747,86089.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438339427,0.185858,86087.0,86083.0,0.0003388]
["bitfinex","BTCUSD",1742438340826,0.185858,86087.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438342268,0.197474,86087.0,86083.0,0.0013388]
["bitfinex","BTCUSD",1742438342773,0.197469,86089.0,86083.0,0.0129548]
["bitfinex","BTCUSD",1742438342996,0.197466,86091.0,86085.0,0.197476]
["bitfinex","BTCUSD",1742438343209,0.1976214,86097.0,86092.0,0.185846]
["bitfinex","BTCUSD",1742438343418,0.011615,86095.0,86090.0,0.011615]
["bitfinex","BTCUSD",1742438343967,0.197457,86095.0,86090.0,0.011615]
["bitfinex","BTCUSD",1742438344404,0.0001694,86097.0,86096.0,0.011614]
["bitfinex","BTCUSD",1742438344605,0.0001694,86097.0,86096.0,0.142894]
["bitfinex","BTCUSD",1742438345217,0.0001694,86097.0,86096.0,0.220794]
["bitfinex","BTCUSD",1742438345634,0.0001694,86097.0,86096.0,0.224794]
["bitfinex","BTCUSD",1742438346034,0.0001694,86097.0,86096.0,0.27160123]
["bitfinex","BTCUSD",1742438346440,0.0001694,86097.0,86096.0,0.27560123]
["bitfinex","BTCUSD",1742438346664,0.0001694,86097.0,86096.0,0.28415307]
["bitfinex","BTCUSD",1742438347064,0.0001694,86097.0,86096.0,0.58415307]
["bitfinex","BTCUSD",1742438347420,0.0001694,86097.0,86096.0,0.58815307]
["bitfinex","BTCUSD",1742438347625,0.0001694,86097.0,86096.0,0.58415307]
["bitfinex","BTCUSD",1742438347929,0.0001694,86097.0,86096.0,0.58015307]
["bitfinex","BTCUSD",1742438348128,0.0001694,86097.0,86096.0,0.58515307]
["bitfinex","BTCUSD",1742438348297,0.0001694,86097.0,86096.0,0.59015307]
["bitfinex","BTCUSD",1742438349691,0.0001694,86097.0,86096.0,0.7097281]
["bitfinex","BTCUSD",1742438350062,0.0001694,86097.0,86096.0,0.7047281]
["bitfinex","BTCUSD",1742438350483,0.0001694,86097.0,86096.0,0.7107281]
["bitfinex","BTCUSD",1742438350866,0.0001694,86097.0,86096.0,0.7057281]
["bitfinex","BTCUSD",1742438351266,0.0001694,86097.0,86096.0,0.7107281]
["bitfinex","BTCUSD",1742438351649,0.0001694,86097.0,86096.0,0.7057281]
["bitfinex","BTCUSD",1742438351855,0.0001694,86097.0,86096.0,0.57161222]
["bitfinex","BTCUSD",1742438352061,0.1976194,86097.0,86096.0,0.14328]
["bitfinex","BTCUSD",1742438352264,0.1976194,86097.0,86096.0,0.012]
["bitfinex","BTCUSD",1742438352448,0.1976194,86097.0,86096.0,0.14328]
["bitfinex","BTCUSD",1742438352648,0.0001694,86097.0,86096.0,0.15208094]
["bitfinex","BTCUSD",1742438353109,0.0117834,86097.0,86096.0,0.13728]
["bitfinex","BTCUSD",1742438353500,0.0117834,86097.0,86096.0,0.14028]
["bitfinex","BTCUSD",1742438353888,0.0117834,86097.0,86096.0,0.13428]
["bitfinex","BTCUSD",1742438354570,0.0001694,86097.0,86096.0,0.42547385]
["bitfinex","BTCUSD",1742438355015,0.0001694,86097.0,86096.0,0.46367592]
["bitfinex","BTCUSD",1742438355720,0.0001694,86097.0,86096.0,0.76167592]
["bitfinex","BTCUSD",1742438355926,0.0001694,86097.0,86096.0,0.76467592]
["bitfinex","BTCUSD",1742438356167,0.0001694,86097.0,86096.0,0.76167592]
["bitfinex","BTCUSD",1742438356511,0.0001694,86097.0,86096.0,0.76467592]
["bitfinex","BTCUSD",1742438356718,0.0001694,86097.0,86096.0,0.76167592]
["bitfinex","BTCUSD",1742438357060,0.0001694,86097.0,86096.0,0.75867592]
["bitfinex","BTCUSD",1742438357363,0.0001694,86097.0,86096.0,0.76767592]
["bitfinex","BTCUSD",1742438357980,0.0001694,86097.0,86096.0,0.76367592]
["bitfinex","BTCUSD",1742438358424,0.0001694,86097.0,86096.0,0.76867592]
["bitfinex","BTCUSD",1742438358574,0.0001694,86097.0,86096.0,0.81447592]
["bitfinex","BTCUSD",1742438359306,0.0001694,86097.0,86096.0,0.93405095]
["bitfinex","BTCUSD",1742438359686,0.00012602,86102.0,86101.0,0.497442]
["bitfinex","BTCUSD",1742438359945,2e-08,86102.0,86101.0,0.74945995]
["bitfinex","BTCUSD",1742438360142,2e-08,86102.0,86101.0,0.79545995]
["bitfinex","BTCUSD",1742438360271,2e-08,86102.0,86101.0,0.80702803]
["bitfinex","BTCUSD",1742438360484,2e-08,86102.0,86101.0,0.7809191]
["bitfinex","BTCUSD",1742438360833,2e-08,86102.0,86101.0,0.92673995]
["bitfinex","BTCUSD",1742438361005,2e-08,86102.0,86101.0,0.93173995]
["bitfinex","BTCUSD",1742438361354,2e-08,86102.0,86101.0,0.93273995]
["bitfinex","BTCUSD",1742438361565,2e-08,86102.0,86101.0,0.93873995]
["bitfinex","BTCUSD",1742438363273,2e-08,86102.0,86101.0,0.67334407]
["bitfinex","BTCUSD",1742438363509,2e-08,86102.0,86101.0,0.44324]
["bitfinex","BTCUSD",1742438363754,2e-08,86102.0,86101.0,0.14324]
["bitfinex","BTCUSD",1742438363978,2e-08,86102.0,86101.0,0.154854]
["bitfinex","BTCUSD",1742438364459,2e-08,86102.0,86101.0,0.142854]
["bitfinex","BTCUSD",1742438364704,2e-08,86102.0,86101.0,0.152854]
["bitfinex","BTCUSD",1742438365154,2e-08,86102.0,86101.0,0.147854]
["bitfinex","BTCUSD",1742438366023,2e-08,86102.0,86101.0,0.442854]
["bitfinex","BTCUSD",1742438366250,2e-08,86102.0,86101.0,0.65816988]
["bitfinex","BTCUSD",1742438366598,2e-08,86102.0,86101.0,0.66816988]
["bitfinex","BTCUSD",1742438366923,2e-08,86102.0,86101.0,0.58476079]
["bitfinex","BTCUSD",1742438367126,2e-08,86102.0,86101.0,0.54359485]
["bitfinex","BTCUSD",1742438367360,2e-08,86102.0,86101.0,0.57976125]
["bitfinex","BTCUSD",1742438367511,2e-08,86102.0,86101.0,0.58076125]
["bitfinex","BTCUSD",1742438367867,2e-08,86102.0,86101.0,0.75383628]
["bitfinex","BTCUSD",1742438368070,2e-08,86102.0,86101.0,0.74783628]
["bitfinex","BTCUSD",1742438368455,2e-08,86102.0,86101.0,0.75383628]
["bitfinex","BTCUSD",1742438368887,2e-08,86102.0,86101.0,0.3481664]
["bitfinex","BTCUSD",1742438369061,2e-08,86102.0,86101.0,0.4794064]
["bitfinex","BTCUSD",1742438369222,2e-08,86102.0,86101.0,0.454854]
["bitfinex","BTCUSD",1742438369665,2e-08,86102.0,86101.0,0.628682]
["bitfinex","BTCUSD",1742438369857,2e-08,86102.0,86101.0,0.634682]
["bitfinex","BTCUSD",1742438370616,2e-08,86102.0,86101.0,0.633682]
["bitfinex","BTCUSD",1742438371009,2e-08,86102.0,86101.0,0.638682]
["bitfinex","BTCUSD",1742438371572,2e-08,86102.0,86101.0,0.507442]
["bitfinex","BTCUSD",1742438371773,2e-08,86102.0,86101.0,0.638682]
["bitfinex","BTCUSD",1742438372620,2e-08,86102.0,86101.0,0.44124]
["bitfinex","BTCUSD",1742438373025,2e-08,86102.0,86101.0,0.14124]
["bitfinex","BTCUSD",1742438373220,0.18582602,86102.0,86101.0,0.14124]
["bitfinex","BTCUSD",1742438373571,2e-08,86102.0,86101.0,0.14124]
["bitfinex","BTCUSD",1742438374767,2e-08,86102.0,86101.0,0.01]
["bitfinex","BTCUSD",1742438374967,0.21024226,86102.0,86101.0,0.01]
["bitfinex","BTCUSD",1742438375834,0.21024226,86102.0,86101.0,0.005]
["bitfinex","BTCUSD",1742438376046,0.21024226,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438376238,0.21024226,86102.0,86101.0,0.007339]
["bitfinex","BTCUSD",1742438376862,0.21041176,86102.0,86101.0,0.007339]
["bitfinex","BTCUSD",1742438377066,0.21041176,86102.0,86101.0,0.002339]
["bitfinex","BTCUSD",1742438377442,0.21041176,86102.0,86101.0,0.003339]
["bitfinex","BTCUSD",1742438385418,0.13021176,86102.0,86101.0,0.003339]
["bitfinex","BTCUSD",1742438389246,0.00016952,86102.0,86101.0,0.003339]
["bitfinex","BTCUSD",1742438389407,0.01178352,86102.0,86101.0,0.003339]
["bitfinex","BTCUSD",1742438390032,0.19760952,86102.0,86101.0,0.002339]
["bitfinex","BTCUSD",1742438390239,0.00016952,86102.0,86101.0,0.002339]
["bitfinex","BTCUSD",1742438390879,0.00016952,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438391855,0.01178352,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438393033,0.00016952,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438393839,0.00016952,86102.0,86101.0,0.191167]
["bitfinex","BTCUSD",1742438395809,0.00016952,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438395938,0.19760952,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438396169,0.00016952,86102.0,86101.0,0.005339]
["bitfinex","BTCUSD",1742438397182,0.00016952,86102.0,86101.0,0.016953]
["bitfinex","BTCUSD",1742438397373,0.00016952,86102.0,86101.0,0.093653]
["bitfinex","BTCUSD",1742438397902,0.00016952,86102.0,86101.0,0.091653]
["bitfinex","BTCUSD",1742438398670,0.00016952,86102.0,86101.0,0.088653]
["bitfinex","BTCUSD",1742438399435,0.00016952,86102.0,86101.0,0.091653]
["bitfinex","BTCUSD",1742438400064,0.00016952,86102.0,86101.0,0.225893]
["bitfinex","BTCUSD",1742438400641,0.00016952,86102.0,86101.0,0.214279]
["bitfinex","BTCUSD",1742438400844,0.00016952,86102.0,86101.0,0.137579]
["bitfinex","BTCUSD",1742438401272,0.00016952,86102.0,86101.0,0.323407]
["bitfinex","BTCUSD",1742438401471,0.00016952,86102.0,86101.0,0.335021]
["bitfinex","BTCUSD",1742438401933,0.00016952,86102.0,86101.0,0.6712235]
["bitfinex","BTCUSD",1742438402134,0.00016952,86102.0,86101.0,0.7163235]
["bitfinex","BTCUSD",1742438402597,0.00016952,86102.0,86101.0,0.85043938]
["bitfinex","BTCUSD",1742438402799,0.002,86109.0,86101.0,0.85043938]
["bitfinex","BTCUSD",1742438402800,0.002,86109.0,86108.0,0.497426]
["bitfinex","BTCUSD",1742438403011,0.00206299,86109.0,86108.0,0.67696935]
["bitfinex","BTCUSD",1742438403217,0.00206299,86109.0,86108.0,0.68570788]
["bitfinex","BTCUSD",1742438404479,0.00206299,86109.0,86108.0,0.81683843]
["bitfinex","BTCUSD",1742438404886,0.00206299,86109.0,86108.0,0.82183843]
["bitfinex","BTCUSD",1742438405498,0.00206299,86109.0,86108.0,0.81028291]
["bitfinex","BTCUSD",1742438405722,0.00206299,86109.0,86108.0,0.3412025]
["bitfinex","BTCUSD",1742438405838,0.00206299,86109.0,86108.0,0.622053]
["bitfinex","BTCUSD",1742438406041,0.00206299,86109.0,86108.0,0.638666]
["bitfinex","BTCUSD",1742438406475,0.00206299,86109.0,86108.0,0.338666]
["bitfinex","BTCUSD",1742438407023,0.00196493,86109.0,86108.0,0.338666]
["bitfinex","BTCUSD",1742438407325,0.00196493,86109.0,86108.0,0.85268188]
["bitfinex","BTCUSD",1742438407530,0.00196493,86109.0,86108.0,0.9367493]
["bitfinex","BTCUSD",1742438409372,0.00196493,86109.0,86108.0,0.81717427]
["bitfinex","BTCUSD",1742438409949,0.00196493,86109.0,86108.0,0.78100685]
["bitfinex","BTCUSD",1742438410385,0.00196493,86109.0,86108.0,0.81713931]
["bitfinex","BTCUSD",1742438410563,0.00196493,86109.0,86108.0,0.78100685]
["bitfinex","BTCUSD",1742438411420,0.00196493,86109.0,86108.0,0.64976685]
["bitfinex","BTCUSD",1742438411642,0.00196493,86109.0,86108.0,0.78100685]
["bitfinex","BTCUSD",1742438412491,0.00196493,86109.0,86108.0,0.93671117]
["bitfinex","BTCUSD",1742438414024,0.00213443,86109.0,86108.0,0.93671117]
["bitfinex","BTCUSD",1742438417782,0.00213443,86109.0,86108.0,0.80887117]
["bitfinex","BTCUSD",1742438418658,0.00213443,86109.0,86108.0,0.54355529]
["bitfinex","BTCUSD",1742438418924,0.00213443,86109.0,86108.0,0.638626]
["bitfinex","BTCUSD",1742438419344,0.00213443,86109.0,86108.0,0.507426]
["bitfinex","BTCUSD",1742438419507,0.00213443,86109.0,86108.0,0.638626]
["bitfinex","BTCUSD",1742438419758,0.00213443,86109.0,86108.0,0.4412]
["bitfinex","BTCUSD",1742438420161,0.00213443,86109.0,86108.0,0.452813]
["bitfinex","BTCUSD",1742438420963,0.00213443,86109.0,86108.0,0.638626]
["bitfinex","BTCUSD",1742438422507,0.00213443,86109.0,86108.0,0.507426]
["bitfinex","BTCUSD",1742438422716,0.01374743,86109.0,86108.0,0.01]
["bitfinex","BTCUSD",1742438422926,0.01374743,86109.0,86108.0,0.1412]
["bitfinex","BTCUSD",1742438424569,0.01374743,86109.0,86108.0,0.1362]
["bitfinex","BTCUSD",1742438425119,0.01374743,86109.0,86108.0,0.1312]
["bitfinex","BTCUSD",1742438425318,0.01374743,86109.0,86108.0,0.1352]
["bitfinex","BTCUSD",1742438425536,0.01374743,86109.0,86108.0,0.1362]
["bitfinex","BTCUSD",1742438426100,0.02559529,86109.0,86108.0,0.1362]
["bitfinex","BTCUSD",1742438426456,0.02559529,86109.0,86108.0,0.1322]
["bitfinex","BTCUSD",1742438426863,0.02559529,86109.0,86108.0,0.1332]
["bitfinex","BTCUSD",1742438427470,0.02559529,86109.0,86108.0,0.133539]
["bitfinex","BTCUSD",1742438427870,0.00213443,86109.0,86108.0,0.330965]
["bitfinex","BTCUSD",1742438428855,0.00213443,86109.0,86108.0,0.329965]
["bitfinex","BTCUSD",1742438429054,0.00213443,86109.0,86108.0,0.328965]
["bitfinex","BTCUSD",1742438429344,0.00213443,86109.0,86108.0,0.334965]
["bitfinex","BTCUSD",1742438433190,0.00213443,86109.0,86108.0,0.37115806]
["bitfinex","BTCUSD",1742438433401,0.00213443,86109.0,86108.0,0.68569891]
["bitfinex","BTCUSD",1742438434380,0.00213443,86109.0,86108.0,0.76469891]
["bitfinex","BTCUSD",1742438434585,0.00213443,86109.0,86108.0,0.76169891]
["bitfinex","BTCUSD",1742438434794,0.00213443,86109.0,86108.0,0.76469891]
["bitfinex","BTCUSD",1742438434991,0.00213443,86109.0,86108.0,0.76869891]
["bitfinex","BTCUSD",1742438435395,0.00213443,86109.0,86108.0,0.76169891]
["bitfinex","BTCUSD",1742438435592,0.00213443,86109.0,86108.0,0.77169891]
["bitfinex","BTCUSD",1742438436199,0.00213443,86109.0,86108.0,0.93977394]
["bitfinex","BTCUSD",1742438436620,7e-05,86112.0,86111.0,0.51195885]
["bitfinex","BTCUSD",1742438436780,7e-05,86112.0,86111.0,0.66772694]
["bitfinex","BTCUSD",1742438437479,7e-05,86112.0,86111.0,0.67940861]
["bitfinex","BTCUSD",1742438439015,7e-05,86112.0,86111.0,0.76260861]
["bitfinex","BTCUSD",1742438439211,7e-05,86112.0,86111.0,0.76860861]
["bitfinex","BTCUSD",1742438439417,7e-05,86112.0,86111.0,0.77460861]
["bitfinex","BTCUSD",1742438440043,7e-05,86112.0,86111.0,0.82240861]
["bitfinex","BTCUSD",1742438440473,0.0002395,86112.0,86111.0,0.81640861]
["bitfinex","BTCUSD",1742438440683,0.0002395,86112.0,86111.0,0.82240861]
["bitfinex","BTCUSD",1742438441189,0.0002395,86112.0,86111.0,0.81640861]
["bitfinex","BTCUSD",1742438442028,0.0002395,86112.0,86111.0,0.82240861]
["bitfinex","BTCUSD",1742438443040,0.0002395,86112.0,86111.0,0.79618609]
["bitfinex","BTCUSD",1742438443245,0.0002395,86112.0,86111.0,0.92738609]
["bitfinex","BTCUSD",1742438443436,0.0002395,86112.0,86111.0,0.94192694]
["bitfinex","BTCUSD",1742438444133,0.0002395,86112.0,86111.0,0.93592694]
["bitfinex","BTCUSD",1742438444848,0.0002395,86112.0,86111.0,0.55415191]
["bitfinex","BTCUSD",1742438445059,0.0002395,86112.0,86111.0,0.69135191]
["bitfinex","BTCUSD",1742438445473,0.0002395,86112.0,86111.0,0.79529424]
["bitfinex","BTCUSD",1742438447570,0.0002395,86112.0,86111.0,0.45213539]
["bitfinex","BTCUSD",1742438447772,0.0002395,86112.0,86111.0,0.54714233]
["bitfinex","BTCUSD",1742438447979,0.0002395,86112.0,86111.0,0.74456033]
["bitfinex","BTCUSD",1742438448750,0.0002395,86112.0,86111.0,0.73256033]
["bitfinex","BTCUSD",1742438449292,0.0002395,86112.0,86111.0,0.73756033]
["bitfinex","BTCUSD",1742438449770,0.0002395,86112.0,86111.0,0.1362]
["bitfinex","BTCUSD",1742438449979,0.0002395,86112.0,86111.0,0.1412]
["bitfinex","BTCUSD",1742438450651,0.0002395,86112.0,86111.0,0.152812]
["bitfinex","BTCUSD",1742438457410,0.0002395,86112.0,86111.0,0.18898764]
["bitfinex","BTCUSD",1742438458176,0.0002395,86112.0,86111.0,0.152812]
["bitfinex","BTCUSD",1742438458632,0.0002395,86112.0,86111.0,0.1412]
["bitfinex","BTCUSD",1742438459482,0.0118515,86112.0,86111.0,0.01]
["bitfinex","BTCUSD",1742438459691,0.0118515,86112.0,86111.0,0.1412]
["bitfinex","BTCUSD",1742438460102,0.17640537,86112.0,86111.0,0.01]
["bitfinex","BTCUSD",1742438460469,0.17640537,86112.0,86109.0,0.000339]
["bitfinex","BTCUSD",1742438460470,0.011613,86110.0,86109.0,0.000339]
["bitfinex","BTCUSD",1742438460643,0.20790173,86110.0,86109.0,0.000339]
["bitfinex","BTCUSD",1742438462087,0.25290173,86110.0,86109.0,0.000339]
["bitfinex","BTCUSD",1742438463891,0.2760023,86110.0,86109.0,0.000339]
["bitfinex","BTCUSD",1742438464624,0.185823,86104.0,86101.0,0.000339]
["bitfinex","BTCUSD",1742438464796,0.31559847,86102.0,86101.0,0.000339]
["bitfinex","BTCUSD",1742438464997,0.80089847,86102.0,86101.0,0.000339]
["bitfinex","BTCUSD",1742438467290,0.80189847,86102.0,86101.0,0.000339]
["bitfinex","BTCUSD",1742438467899,0.197476,86086.0,86085.0,0.000339]
["bitfinex","BTCUSD",1742438468108,0.39518356,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438471954,0.44318356,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438472368,0.45510561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438472572,0.86370561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438473919,0.86670561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438474657,0.86770561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438480776,0.74150561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438480976,0.55564561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438482598,0.63754561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438483220,0.55564561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438487539,0.55464561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438487879,0.55564561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438489258,0.55264561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438489502,0.55464561,86086.0,86085.0,0.00040199]
["bitfinex","BTCUSD",1742438502052,0.003,86086.0,86085.0,0.13931799]
["bitfinex","BTCUSD",1742438502256,0.003,86086.0,86085.0,0.17559951]
["bitfinex","BTCUSD",1742438502655,0.003,86086.0,86085.0,0.16398351]
["bitfinex","BTCUSD",1742438503065,0.001,86086.0,86085.0,0.16398351]
["bitfinex","BTCUSD",1742438503269,0.081,86119.0,86087.0,0.011616]
["bitfinex","BTCUSD",1742438503469,0.011613,86104.0,86097.0,0.185836]
["bitfinex","BTCUSD",1742438503725,0.011613,86104.0,86099.0,0.011614]
["bitfinex","BTCUSD",1742438503861,0.185824,86103.0,86098.0,0.185833]
["bitfinex","BTCUSD",1742438504259,0.0001695,86110.0,86100.0,0.057714]
["bitfinex","BTCUSD",1742438504478,0.01172901,86103.0,86100.0,0.140914]
["bitfinex","BTCUSD",1742438504917,0.01172901,86103.0,86100.0,0.17712818]
["bitfinex","BTCUSD",1742438505538,0.0001695,86110.0,86100.0,0.17712818]
["bitfinex","BTCUSD",1742438505856,0.185813,86109.0,86100.0,0.140914]
["bitfinex","BTCUSD",1742438506060,0.1975915,86110.0,86100.0,0.143914]
["bitfinex","BTCUSD",1742438506526,0.0001695,86110.0,86100.0,0.146914]
["bitfinex","BTCUSD",1742438508571,0.01186252,86105.0,86100.0,0.146914]
["bitfinex","BTCUSD",1742438511597,0.01186252,86105.0,86100.0,0.446914]
["bitfinex","BTCUSD",1742438511806,0.0001695,86110.0,86100.0,0.446914]
["bitfinex","BTCUSD",1742438514637,0.0001695,86110.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438515271,0.011613,86105.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438515474,0.011613,86103.0,86100.0,0.5665]
["bitfinex","BTCUSD",1742438515686,0.185823,86104.0,86100.0,0.5665]
["bitfinex","BTCUSD",1742438515892,0.011613,86105.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438516749,0.185817,86106.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438517314,0.19743,86106.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438518222,0.197429,86107.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438519514,0.185812,86109.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438519755,0.0001695,86110.0,86100.0,0.578114]
["bitfinex","BTCUSD",1742438521407,0.0001695,86110.0,86100.0,0.59265485]
["bitfinex","BTCUSD",1742438522148,0.0001695,86110.0,86100.0,0.58965485]
["bitfinex","BTCUSD",1742438522353,0.0001695,86110.0,86100.0,0.58665485]
["bitfinex","BTCUSD",1742438522565,0.0001695,86110.0,86100.0,0.71022988]
["bitfinex","BTCUSD",1742438522721,0.0001695,86110.0,86100.0,0.75031756]
["bitfinex","BTCUSD",1742438523074,0.0001695,86110.0,86109.0,0.497424]
["bitfinex","BTCUSD",1742438523919,0.0001695,86110.0,86109.0,0.628624]
["bitfinex","BTCUSD",1742438525274,0.0001695,86110.0,86109.0,0.632624]
["bitfinex","BTCUSD",1742438525688,0.0001695,86110.0,86109.0,0.636624]
["bitfinex","BTCUSD",1742438532053,0.0001695,86110.0,86109.0,0.716824]
["bitfinex","BTCUSD",1742438534327,0.0001695,86110.0,86109.0,0.763624]
["bitfinex","BTCUSD",1742438535625,0.0001695,86110.0,86109.0,0.79976178]
["bitfinex","BTCUSD",1742438541175,0.0001695,86110.0,86109.0,0.47533778]
["bitfinex","BTCUSD",1742438541375,0.0001695,86110.0,86109.0,0.48695078]
["bitfinex","BTCUSD",1742438542410,0.0001695,86110.0,86109.0,0.48691078]
["bitfinex","BTCUSD",1742438551754,0.0001695,86110.0,86109.0,0.18691078]
["bitfinex","BTCUSD",1742438551956,0.0001695,86110.0,86109.0,0.67272178]
["bitfinex","BTCUSD",1742438552492,0.0001695,86110.0,86109.0,0.68726263]
["bitfinex","BTCUSD",1742438552698,0.0001695,86110.0,86109.0,0.81606263]
["bitfinex","BTCUSD",1742438553415,0.0001695,86110.0,86109.0,0.81206263]
["bitfinex","BTCUSD",1742438553785,0.0001695,86110.0,86109.0,0.81706263]
["bitfinex","BTCUSD",1742438554014,0.0001695,86110.0,86109.0,0.81306263]
["bitfinex","BTCUSD",1742438554816,0.0001695,86110.0,86109.0,0.80806263]
["bitfinex","BTCUSD",1742438555024,0.0001695,86110.0,86109.0,0.81406263]
["bitfinex","BTCUSD",1742438555231,0.0001695,86110.0,86109.0,0.52006263]
["bitfinex","BTCUSD",1742438556004,0.00010684,86117.0,86116.0,0.197407]
["bitfinex","BTCUSD",1742438556183,0.00010684,86117.0,86116.0,0.23354478]
["bitfinex","BTCUSD",1742438557107,0.00010684,86117.0,86116.0,0.63278563]
["bitfinex","BTCUSD",1742438557307,0.00014855,86117.0,86116.0,0.63278563]
["bitfinex","BTCUSD",1742438557507,0.00014855,86117.0,86116.0,0.63678563]
["bitfinex","BTCUSD",1742438557893,0.00014855,86117.0,86116.0,0.63278563]
["bitfinex","BTCUSD",1742438558091,0.00014855,86117.0,86116.0,0.63878563]
["bitfinex","BTCUSD",1742438558315,0.00014855,86117.0,86116.0,0.63478563]
["bitfinex","BTCUSD",1742438558551,0.00014855,86117.0,86116.0,0.64078563]
["bitfinex","BTCUSD",1742438560189,0.00014855,86117.0,86116.0,0.68928563]
["bitfinex","BTCUSD",1742438560393,0.00014855,86117.0,86116.0,0.80886066]
["bitfinex","BTCUSD",1742438560793,0.001,86119.0,86118.0,0.497402]
["bitfinex","BTCUSD",1742438561007,0.001,86119.0,86118.0,0.54808063]
["bitfinex","BTCUSD",1742438561208,0.001,86119.0,86118.0,0.55660064]
["bitfinex","BTCUSD",1742438562127,0.001,86119.0,86118.0,0.56260064]
["bitfinex","BTCUSD",1742438563877,0.001,86119.0,86118.0,0.66672574]
["bitfinex","BTCUSD",1742438564216,0.001,86119.0,86118.0,0.67272574]
["bitfinex","BTCUSD",1742438564885,0.001,86119.0,86118.0,0.80384574]
["bitfinex","BTCUSD",1742438567651,0.001,86119.0,86118.0,0.69972064]
["bitfinex","BTCUSD",1742438572299,0.1984,86119.0,86118.0,0.04813778]
["bitfinex","BTCUSD",1742438572512,0.1984,86119.0,86118.0,0.012]
["bitfinex","BTCUSD",1742438572668,0.02436077,86119.0,86118.0,0.012]
["bitfinex","BTCUSD",1742438572879,0.02436077,86119.0,86118.0,0.006]
["bitfinex","BTCUSD",1742438573430,0.01274977,86119.0,86118.0,0.13608]
["bitfinex","BTCUSD",1742438573970,0.001,86119.0,86118.0,0.152691]
["bitfinex","BTCUSD",1742438574181,0.0011694,86119.0,86118.0,0.14108]
["bitfinex","BTCUSD",1742438574594,0.0011694,86119.0,86118.0,0.152691]
["bitfinex","BTCUSD",1742438576370,0.0011694,86119.0,86118.0,0.14108]
["bitfinex","BTCUSD",1742438576822,0.0011694,86119.0,86118.0,0.418482]
["bitfinex","BTCUSD",1742438577579,0.0011694,86119.0,86118.0,0.37460676]
["bitfinex","BTCUSD",1742438580491,0.0011694,86119.0,86118.0,0.76914761]
["bitfinex","BTCUSD",1742438580896,0.002,86129.0,86128.0,0.19738]
["bitfinex","BTCUSD",1742438581096,0.002,86129.0,86128.0,0.23350476]
["bitfinex","BTCUSD",1742438581536,0.002,86129.0,86128.0,0.31660476]
["bitfinex","BTCUSD",1742438581740,0.002,86129.0,86128.0,0.36550476]
["bitfinex","BTCUSD",1742438582204,0.01158533,86144.0,86135.0,0.51190385]
["bitfinex","BTCUSD",1742438582410,0.01158533,86144.0,86143.0,0.497345]
["bitfinex","BTCUSD",1742438582637,0.01158533,86144.0,86143.0,1.20309061]
["bitfinex","BTCUSD",1742438582809,0.01200257,86144.0,86143.0,1.24242976]
["bitfinex","BTCUSD",1742438583043,0.00041724,86144.0,86143.0,1.24242976]
["bitfinex","BTCUSD",1742438583399,0.00041724,86144.0,86143.0,1.206305]
["bitfinex","BTCUSD",1742438584017,0.00041724,86144.0,86143.0,1.210305]
["bitfinex","BTCUSD",1742438584252,0.0003192,86144.0,86143.0,1.210305]
["bitfinex","BTCUSD",1742438585704,0.0003192,86144.0,86143.0,1.214305]
["bitfinex","BTCUSD",1742438585956,0.0003192,86144.0,86143.0,1.25038229]
["bitfinex","BTCUSD",1742438586749,0.0004886,86144.0,86143.0,1.25038229]
["bitfinex","BTCUSD",1742438587202,0.0004886,86144.0,86143.0,1.26492314]
["bitfinex","BTCUSD",1742438587407,0.0004886,86144.0,86143.0,1.25692314]
["bitfinex","BTCUSD",1742438587832,0.0004886,86144.0,86143.0,1.26292314]
["bitfinex","BTCUSD",1742438588031,0.0004886,86144.0,86143.0,1.25692314]
["bitfinex","BTCUSD",1742438588267,0.0004886,86144.0,86143.0,1.45439817]
["bitfinex","BTCUSD",1742438588471,0.0004886,86144.0,86143.0,1.46039817]
["bitfinex","BTCUSD",1742438588861,0.0004886,86144.0,86143.0,1.46639817]
["bitfinex","BTCUSD",1742438589427,0.0004886,86144.0,86143.0,1.46039817]
["bitfinex","BTCUSD",1742438589625,0.0004886,86144.0,86143.0,1.46639817]
["bitfinex","BTCUSD",1742438592518,0.0004886,86144.0,86143.0,1.51149817]
["bitfinex","BTCUSD",1742438593543,0.0004886,86144.0,86143.0,1.50549817]
["bitfinex","BTCUSD",1742438594141,0.0004886,86144.0,86143.0,1.51149817]
["bitfinex","BTCUSD",1742438594501,0.0004886,86144.0,86143.0,1.50549817]
["bitfinex","BTCUSD",1742438594703,0.0004886,86144.0,86143.0,1.51149817]
["bitfinex","BTCUSD",1742438594946,0.0004886,86144.0,86143.0,1.50549817]
["bitfinex","BTCUSD",1742438595167,0.0004886,86144.0,86143.0,1.49949817]
["bitfinex","BTCUSD",1742438595383,0.0004886,86144.0,86143.0,1.51149817]
["bitfinex","BTCUSD",1742438595836,0.0004886,86144.0,86143.0,1.50549817]
["bitfinex","BTCUSD",1742438596074,0.0004886,86144.0,86143.0,1.51149817]
["bitfinex","BTCUSD",1742438596573,0.002,86169.0,86168.0,0.197288]
["bitfinex","BTCUSD",1742438596806,0.00212515,86169.0,86168.0,0.34402921]
["bitfinex","BTCUSD",1742438597024,0.00212515,86169.0,86168.0,0.34286885]
["bitfinex","BTCUSD",1742438597262,0.00212515,86169.0,86168.0,1.34012388]
["bitfinex","BTCUSD",1742438597509,0.00212515,86169.0,86168.0,1.42827667]
["bitfinex","BTCUSD",1742438597717,0.00212515,86169.0,86168.0,1.44083143]
["bitfinex","BTCUSD",1742438597927,0.00212515,86169.0,86168.0,1.43683143]
["bitfinex","BTCUSD",1742438598343,0.00212515,86169.0,86168.0,1.44083143]
["bitfinex","BTCUSD",1742438598542,0.00212515,86169.0,86168.0,1.47275945]
["bitfinex","BTCUSD",1742438598745,0.00212515,86169.0,86168.0,1.44083143]
["bitfinex","BTCUSD",1742438599188,0.00212515,86169.0,86168.0,1.48223143]
["bitfinex","BTCUSD",1742438599405,0.00212515,86169.0,86168.0,1.51815718]
["bitfinex","BTCUSD",1742438600070,0.00212515,86169.0,86168.0,1.53015718]
["bitfinex","BTCUSD",1742438600614,0.00212515,86169.0,86168.0,1.55344182]
["bitfinex","BTCUSD",1742438600983,0.001,86179.0,86178.0,0.497265]
["bitfinex","BTCUSD",1742438601180,0.001,86179.0,86178.0,0.51180585]
["bitfinex","BTCUSD",1742438602158,0.001,86179.0,86178.0,0.51780585]
["bitfinex","BTCUSD",1742438603190,0.001,86179.0,86178.0,0.306]
["bitfinex","BTCUSD",1742438603364,0.001,86179.0,86178.0,0.622662]
["bitfinex","BTCUSD",1742438603568,0.001,86179.0,86178.0,0.634265]
["bitfinex","BTCUSD",1742438604224,0.001,86179.0,86178.0,0.640265]
["bitfinex","BTCUSD",1742438604556,0.001,86179.0,86178.0,0.628265]
["bitfinex","BTCUSD",1742438605075,0.001,86179.0,86178.0,0.638265]
["bitfinex","BTCUSD",1742438606015,0.001,86179.0,86178.0,0.633265]
["bitfinex","BTCUSD",1742438606508,0.001,86179.0,86178.0,0.638265]
["bitfinex","BTCUSD",1742438610310,0.001,86179.0,86178.0,0.65280585]
["bitfinex","BTCUSD",1742438610873,0.001,86179.0,86178.0,0.31]
["bitfinex","BTCUSD",1742438611046,0.1984324,86179.0,86178.0,0.136]
["bitfinex","BTCUSD",1742438611249,0.0011694,86179.0,86178.0,0.136]
["bitfinex","BTCUSD",1742438611448,0.20611202,86179.0,86178.0,0.01]
["bitfinex","BTCUSD",1742438611675,0.20611202,86179.0,86178.0,0.005]
["bitfinex","BTCUSD",1742438611855,0.197273,86175.0,86167.0,0.328289]
["bitfinex","BTCUSD",1742438612059,0.197277,86174.0,86168.0,0.197286]
["bitfinex","BTCUSD",1742438612266,0.197265,86178.0,86171.0,0.185677]
["bitfinex","BTCUSD",1742438612466,0.0011694,86179.0,86175.0,0.185667]
["bitfinex","BTCUSD",1742438612687,0.011604,86177.0,86172.0,0.185674]
["bitfinex","BTCUSD",1742438613022,0.011604,86176.0,86171.0,0.197281]
["bitfinex","BTCUSD",1742438613203,0.0127724,86179.0,86171.0,0.197281]
["bitfinex","BTCUSD",1742438613204,0.0011694,86179.0,86178.0,0.090203]
["bitfinex","BTCUSD",1742438613341,0.0011694,86179.0,86178.0,0.09136325]
["bitfinex","BTCUSD",1742438614358,0.0011694,86179.0,86178.0,0.09336325]
["bitfinex","BTCUSD",1742438614782,0.0011694,86179.0,86178.0,0.09836325]
["bitfinex","BTCUSD",1742438614985,0.0011694,86179.0,86178.0,0.09636325]
["bitfinex","BTCUSD",1742438615186,0.0011694,86179.0,86178.0,0.10136325]
["bitfinex","BTCUSD",1742438615996,0.0011694,86179.0,86178.0,0.1159041]
["bitfinex","BTCUSD",1742438616170,0.0011694,86179.0,86178.0,0.4518875]
["bitfinex","BTCUSD",1742438616398,0.0011694,86179.0,86178.0,0.45072725]
["bitfinex","BTCUSD",1742438616601,0.0011694,86179.0,86178.0,0.57030228]
["bitfinex","BTCUSD",1742438617590,0.0011694,86179.0,86178.0,0.56530228]
["bitfinex","BTCUSD",1742438617990,0.0011694,86179.0,86178.0,0.57130228]
["bitfinex","BTCUSD",1742438618612,0.0011694,86179.0,86178.0,0.56630228]
["bitfinex","BTCUSD",1742438618823,0.0011694,86179.0,86178.0,0.61140228]
["bitfinex","BTCUSD",1742438618996,0.0011694,86179.0,86178.0,0.61740228]
["bitfinex","BTCUSD",1742438619937,0.0011694,86179.0,86178.0,0.61140228]
["bitfinex","BTCUSD",1742438620168,0.0011694,86179.0,86178.0,0.61740228]
["bitfinex","BTCUSD",1742438620477,0.0011694,86179.0,86178.0,0.61140228]
["bitfinex","BTCUSD",1742438620686,0.0011694,86179.0,86178.0,0.60540228]
["bitfinex","BTCUSD",1742438620950,0.0001695,86206.0,86203.0,0.197208]
["bitfinex","BTCUSD",1742438621086,0.0001695,86206.0,86203.0,0.328168]
["bitfinex","BTCUSD",1742438621289,0.00024698,86204.0,86203.0,0.328168]
["bitfinex","BTCUSD",1742438622142,0.00024698,86204.0,86203.0,0.14256]
["bitfinex","BTCUSD",1742438622360,0.00024698,86204.0,86203.0,0.328168]
["bitfinex","BTCUSD",1742438622559,0.00024698,86204.0,86203.0,0.13696]
["bitfinex","BTCUSD",1742438623322,0.20310399,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1742438623536,0.19150399,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1742438624331,0.20310399,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1742438624651,0.20310399,86204.0,86203.0,0.003]
["bitfinex","BTCUSD",1742438624795,0.20310399,86204.0,86203.0,0.004]
["bitfinex","BTCUSD",1742438625397,0.20310399,86204.0,86203.0,0.003]
["bitfinex","BTCUSD",1742438625596,0.0116,86201.0,86200.0,0.13096]
["bitfinex","BTCUSD",1742438626426,0.197212,86201.0,86200.0,0.13096]
["bitfinex","BTCUSD",1742438626744,0.185621,86197.0,86191.0,0.197234]
["bitfinex","BTCUSD",1742438626949,0.185621,86197.0,86192.0,0.13096]
["bitfinex","BTCUSD",1742438627447,0.197222,86197.0,86192.0,0.13096]
["bitfinex","BTCUSD",1742438628035,0.197226,86196.0,86192.0,0.13096]
["bitfinex","BTCUSD",1742438628413,0.197226,86196.0,86192.0,0.13396]
["bitfinex","BTCUSD",1742438629286,0.197226,86196.0,86192.0,0.13096]
["bitfinex","BTCUSD",1742438629524,0.185627,86195.0,86192.0,0.13896]
["bitfinex","BTCUSD",1742438629894,0.197226,86196.0,86192.0,0.13896]
["bitfinex","BTCUSD",1742438630266,0.185627,86195.0,86192.0,0.13896]
["bitfinex","BTCUSD",1742438630698,0.185627,86195.0,86192.0,0.13496]
["bitfinex","BTCUSD",1742438631067,0.197212,86201.0,86195.0,0.185623]
["bitfinex","BTCUSD",1742438631275,0.197216,86200.0,86194.0,0.011601]
["bitfinex","BTCUSD",1742438631480,0.197221,86198.0,86193.0,0.185629]
["bitfinex","BTCUSD",1742438631657,0.197221,86198.0,86194.0,0.03607182]
["bitfinex","BTCUSD",1742438632010,0.197221,86198.0,86193.0,0.185629]
["bitfinex","BTCUSD",1742438632219,0.197223,86197.0,86195.0,0.002]
["bitfinex","BTCUSD",1742438633892,0.197223,86197.0,86192.0,0.142562]
["bitfinex","BTCUSD",1742438633893,0.185626,86195.0,86192.0,0.13096]
["bitfinex","BTCUSD",1742438634123,0.185627,86194.0,86193.0,0.13096]
["bitfinex","BTCUSD",1742438634474,0.197228,86194.0,86193.0,0.13096]
["bitfinex","BTCUSD",1742438634847,0.197228,86194.0,86193.0,0.13396]
["bitfinex","BTCUSD",1742438635202,0.197228,86194.0,86193.0,0.13096]
["bitfinex","BTCUSD",1742438635587,0.197228,86194.0,86193.0,0.13896]
["bitfinex","BTCUSD",1742438636557,0.197228,86194.0,86193.0,0.008]
["bitfinex","BTCUSD",1742438637518,0.011601,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438639084,0.011601,86193.0,86192.0,0.0023386]
["bitfinex","BTCUSD",1742438639374,0.19969824,86193.0,86192.0,0.0043386]
["bitfinex","BTCUSD",1742438640548,0.24849824,86193.0,86192.0,0.0043386]
["bitfinex","BTCUSD",1742438641590,0.24849824,86193.0,86192.0,0.0023386]
["bitfinex","BTCUSD",1742438641916,0.24849824,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438642679,0.65709824,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438644069,0.66009824,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438646115,0.69499024,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438647266,0.69999024,86193.0,86192.0,0.0003386]
["bitfinex","BTCUSD",1742438648856,0.99999024,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438649067,1.01453109,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438649503,1.03953109,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438650170,1.03653109,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438650508,1.04153109,86193.0,86192.0,0.0010006]
["bitfinex","BTCUSD",1742438651253,1.04653109,86193.0,86192.0,0.0010006]
["bitfinex","BTCUSD",1742438657462,1.04653109,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438657686,1.16893109,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1742438657895,1.16893109,86193.0,86152.0,0.0771]
["bitfinex","BTCUSD",1742438657896,0.272479,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438658245,0.79478993,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438658574,0.82968893,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438659663,0.83168893,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438660081,0.83368893,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438661443,0.75848893,86172.0,86153.0,0.131]
["bitfinex","BTCUSD",1742438662405,0.75848893,86172.0,86152.0,0.0771]
["bitfinex","BTCUSD",1742438689153,0.447499,86172.0,86171.0,0.0119426]
["bitfinex","BTCUSD",1742438689328,0.011602,86185.0,86175.0,0.011604]
["bitfinex","BTCUSD",1742438689518,0.011602,86188.0,86176.0,0.0793]
["bitfinex","BTCUSD",1742438689714,0.011602,86188.0,86176.0,0.090904]
["bitfinex","BTCUSD",1742438689715,0.113004,86187.0,86176.0,0.090904]
["bitfinex","BTCUSD",1742438690013,0.113004,86187.0,86183.0,0.0782]
["bitfinex","BTCUSD",1742438690218,0.113004,86187.0,86183.0,0.39485]
["bitfinex","BTCUSD",1742438690668,0.113004,86187.0,86183.0,0.2092]
["bitfinex","BTCUSD",1742438691322,0.0001695,86192.0,86190.0,0.185635]
["bitfinex","BTCUSD",1742438691523,0.1125677,86192.0,86191.0,0.0477]
["bitfinex","BTCUSD",1742438692239,0.0001695,86192.0,86191.0,0.310734]
["bitfinex","BTCUSD",1742438692457,0.0001695,86192.0,86191.0,0.322336]
["bitfinex","BTCUSD",1742438692649,0.0001695,86192.0,86191.0,0.310734]
["bitfinex","BTCUSD",1742438693418,0.0001695,86192.0,86191.0,0.312734]
["bitfinex","BTCUSD",1742438693651,0.0001695,86192.0,86191.0,0.1271]
["bitfinex","BTCUSD",1742438694014,0.0001695,86192.0,86191.0,0.312734]
["bitfinex","BTCUSD",1742438694234,0.0001695,86192.0,86191.0,0.1271]
["bitfinex","BTCUSD",1742438694617,0.0001695,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438695422,0.0001695,86192.0,86191.0,0.314734]
["bitfinex","BTCUSD",1742438695839,0.0001695,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438697480,0.0001695,86192.0,86191.0,0.140702]
["bitfinex","BTCUSD",1742438697679,0.0001695,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438699437,0.1858015,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438699913,0.1974035,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438700122,0.1858015,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438700326,0.0001695,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438701365,0.1858015,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438702376,0.0001695,86192.0,86191.0,0.1291]
["bitfinex","BTCUSD",1742438702574,0.0001695,86192.0,86191.0,0.314734]
["bitfinex","BTCUSD",1742438702774,0.0001695,86192.0,86191.0,0.626336]
["bitfinex","BTCUSD",1742438703892,0.0001695,86192.0,86191.0,0.624336]
["bitfinex","BTCUSD",1742438704083,0.0001695,86192.0,86191.0,0.629336]
["bitfinex","BTCUSD",1742438705245,0.0001695,86192.0,86191.0,0.627336]
["bitfinex","BTCUSD",1742438705587,0.0001695,86192.0,86191.0,0.631336]
["bitfinex","BTCUSD",1742438705779,0.0001695,86192.0,86191.0,0.4341]
["bitfinex","BTCUSD",1742438705958,0.0001695,86192.0,86191.0,0.4301]
["bitfinex","BTCUSD",1742438706177,0.0001695,86192.0,86191.0,0.441702]
["bitfinex","BTCUSD",1742438706377,0.0001695,86192.0,86191.0,0.446702]
["bitfinex","BTCUSD",1742438706889,0.0001695,86192.0,86191.0,0.441702]
["bitfinex","BTCUSD",1742438707100,0.0001695,86192.0,86191.0,0.436702]
["bitfinex","BTCUSD",1742438707526,0.0001695,86192.0,86191.0,0.441702]
["bitfinex","BTCUSD",1742438708552,0.0001695,86192.0,86191.0,0.446702]
["bitfinex","BTCUSD",1742438710195,0.0001695,86192.0,86191.0,0.1351]
["bitfinex","BTCUSD",1742438710303,0.0117715,86192.0,86191.0,0.14092]
["bitfinex","BTCUSD",1742438711384,0.0117715,86192.0,86191.0,0.13592]
["bitfinex","BTCUSD",1742438711646,0.0117715,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1742438711846,0.0117715,86192.0,86191.0,0.008]
["bitfinex","BTCUSD",1742438714241,0.0001695,86192.0,86191.0,0.008]
["bitfinex","BTCUSD",1742438714439,0.0001695,86192.0,86191.0,0.147802]
["bitfinex","BTCUSD",1742438714798,0.0001695,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438715957,0.1858015,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438716125,0.1974035,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438717150,0.0001695,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438718857,0.0117715,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438719952,0.0001695,86192.0,86191.0,0.333436]
["bitfinex","BTCUSD",1742438720160,0.0001695,86192.0,86191.0,0.1362]
["bitfinex","BTCUSD",1742438723970,0.1974035,86192.0,86191.0,0.13888]
["bitfinex","BTCUSD",1742438731367,0.0001695,86192.0,86191.0,0.13888]
["bitfinex","BTCUSD",1742438731583,0.0117715,86192.0,86191.0,0.13888]
["bitfinex","BTCUSD",1742438733499,0.0117715,86192.0,86191.0,0.008]
["bitfinex","BTCUSD",1742438733702,0.0117715,86192.0,86191.0,0.13888]
["bitfinex","BTCUSD",1742438745160,0.0117715,86192.0,86191.0,0.008]
["bitfinex","BTCUSD",1742438745372,0.0117715,86192.0,86191.0,0.13888]
["bitfinex","BTCUSD",1742438746504,0.12413605,86192.0,86191.0,0.008]
["bitfinex","BTCUSD",1742438747539,0.12413605,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1742438747671,0.011603,86181.0,86180.0,0.57744]
["bitfinex","BTCUSD",1742438748503,0.20897611,86181.0,86180.0,0.57744]
["bitfinex","BTCUSD",1742438748734,0.011602,86190.0,86183.0,0.011603]
["bitfinex","BTCUSD",1742438748948,0.12430307,86190.0,86183.0,0.011603]
["bitfinex","BTCUSD",1742438749182,0.011602,86188.0,86182.0,0.011603]
["bitfinex","BTCUSD",1742438749414,0.197239,86190.0,86185.0,0.197249]
["bitfinex","BTCUSD",1742438749643,0.011602,86189.0,86182.0,0.011603]
["bitfinex","BTCUSD",1742438749859,0.185646,86186.0,86180.0,0.777698]
["bitfinex","BTCUSD",1742438750067,0.011602,86188.0,86183.0,0.185649]
["bitfinex","BTCUSD",1742438750286,0.20866482,86190.0,86185.0,0.185646]
["bitfinex","BTCUSD",1742438750548,0.185641,86188.0,86185.0,0.0798]
["bitfinex","BTCUSD",1742438750744,0.011602,86187.0,86185.0,0.0798]
["bitfinex","BTCUSD",1742438751564,0.197246,86187.0,86185.0,0.0828]
["bitfinex","BTCUSD",1742438751734,0.197246,86187.0,86185.0,0.0858]
["bitfinex","BTCUSD",1742438752064,0.197246,86187.0,86185.0,0.0798]
["bitfinex","BTCUSD",1742438752285,0.197246,86187.0,86185.0,0.0858]
["bitfinex","BTCUSD",1742438752469,0.011602,86186.0,86185.0,0.0858]
["bitfinex","BTCUSD",1742438753876,0.011602,86186.0,86185.0,0.0828]
["bitfinex","BTCUSD",1742438754104,0.011602,86187.0,86185.0,0.0838]
["bitfinex","BTCUSD",1742438754303,0.0001695,86193.0,86188.0,0.19724]
["bitfinex","BTCUSD",1742438754527,0.0001695,86193.0,86188.0,0.0498]
["bitfinex","BTCUSD",1742438754733,0.1858005,86193.0,86188.0,0.0498]
["bitfinex","BTCUSD",1742438755144,0.01185778,86192.0,86188.0,0.0498]
["bitfinex","BTCUSD",1742438755459,0.01185778,86192.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438756906,0.01185778,86192.0,86190.0,0.185636]
["bitfinex","BTCUSD",1742438757106,0.01185778,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438758103,0.01185778,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1742438758740,0.01185778,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438759145,0.01185778,86192.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438759339,0.01185778,86192.0,86190.0,0.197238]
["bitfinex","BTCUSD",1742438759541,0.01185778,86192.0,86190.0,0.199238]
["bitfinex","BTCUSD",1742438760124,0.01185778,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1742438760325,0.011602,86191.0,86190.0,0.002]
["bitfinex","BTCUSD",1742438760733,0.197238,86191.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438761134,0.011602,86191.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438761339,0.011602,86191.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438761713,0.011602,86191.0,86190.0,0.004]
["bitfinex","BTCUSD",1742438761885,0.19749078,86192.0,86190.0,0.004]
["bitfinex","BTCUSD",1742438762111,0.19749078,86192.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438762419,0.19749078,86192.0,86189.0,0.13488]
["bitfinex","BTCUSD",1742438762587,0.01185778,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438763685,0.01185778,86192.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438763888,0.01185778,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1742438764083,0.01185778,86192.0,86190.0,0.004]
["bitfinex","BTCUSD",1742438764315,0.19749078,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1742438764475,0.011602,86191.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438764668,0.19749078,86192.0,86189.0,0.13088]
["bitfinex","BTCUSD",1742438764870,0.19749078,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438765072,0.01185778,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438765277,0.01185778,86192.0,86189.0,0.13488]
["bitfinex","BTCUSD",1742438765636,0.01185778,86192.0,86189.0,0.13288]
["bitfinex","BTCUSD",1742438765858,0.0001695,86192.0,86191.0,0.197236]
["bitfinex","BTCUSD",1742438766605,0.0001695,86192.0,86191.0,0.32019613]
["bitfinex","BTCUSD",1742438766836,0.0001695,86192.0,86191.0,0.35515]
["bitfinex","BTCUSD",1742438767494,0.0001695,86192.0,86191.0,0.35715]
["bitfinex","BTCUSD",1742438767840,0.0001695,86192.0,86191.0,0.35515]
["bitfinex","BTCUSD",1742438768043,0.0001695,86192.0,86191.0,0.65515]
["bitfinex","BTCUSD",1742438768248,0.0001695,86192.0,86191.0,0.66015]
["bitfinex","BTCUSD",1742438768451,0.0001695,86192.0,86191.0,0.79426588]
["bitfinex","BTCUSD",1742438768938,0.0001695,86192.0,86191.0,0.79526588]
["bitfinex","BTCUSD",1742438769078,0.0001695,86193.0,86192.0,0.45344285]
["bitfinex","BTCUSD",1742438769286,0.0001693,86198.0,86192.0,0.45344285]
["bitfinex","BTCUSD",1742438769287,8e-07,86197.0,86196.0,0.02614185]
["bitfinex","BTCUSD",1742438769489,0.00012588,86197.0,86196.0,0.79591361]
["bitfinex","BTCUSD",1742438769698,0.00012588,86197.0,86196.0,0.79475388]
["bitfinex","BTCUSD",1742438769902,0.0001693,86198.0,86196.0,0.79475388]
["bitfinex","BTCUSD",1742438769903,1.8e-07,86198.0,86197.0,0.011601]
["bitfinex","BTCUSD",1742438770108,1.8e-07,86198.0,86197.0,0.61029056]
["bitfinex","BTCUSD",1742438770303,1.8e-07,86198.0,86197.0,0.60913088]
["bitfinex","BTCUSD",1742438770483,5e-07,86204.0,86203.0,0.51174885]
["bitfinex","BTCUSD",1742438770685,0.0129642,86222.0,86221.0,0.497167]
["bitfinex","BTCUSD",1742438770914,0.0129642,86222.0,86221.0,0.92140873]
["bitfinex","BTCUSD",1742438771087,2e-07,86222.0,86221.0,0.92140873]
["bitfinex","BTCUSD",1742438771286,0.001,86239.0,86221.0,0.92140873]
["bitfinex","BTCUSD",1742438771287,0.001,86239.0,86228.0,0.497151]
["bitfinex","BTCUSD",1742438771511,0.00019505,86229.0,86228.0,1.28366688]
["bitfinex","BTCUSD",1742438771870,0.00019505,86229.0,86228.0,0.9524]
["bitfinex","BTCUSD",1742438772075,0.011598,86218.0,86207.0,0.0483]
["bitfinex","BTCUSD",1742438772280,0.011597,86223.0,86214.0,0.311599]
["bitfinex","BTCUSD",1742438772492,0.185578,86217.0,86214.0,0.3]
["bitfinex","BTCUSD",1742438772670,0.197172,86219.0,86215.0,0.13084]
["bitfinex","BTCUSD",1742438772875,0.185567,86222.0,86216.0,0.011598]
["bitfinex","BTCUSD",1742438773107,0.197162,86223.0,86216.0,0.197176]
["bitfinex","BTCUSD",1742438773315,0.185569,86221.0,86216.0,0.197176]
["bitfinex","BTCUSD",1742438773519,0.011597,86222.0,86216.0,0.197176]
["bitfinex","BTCUSD",1742438773741,0.011598,86219.0,86217.0,0.13084]
["bitfinex","BTCUSD",1742438773939,0.185576,86218.0,86217.0,0.13084]
["bitfinex","BTCUSD",1742438774239,0.197174,86218.0,86217.0,0.13084]
["bitfinex","BTCUSD",1742438774671,0.011598,86217.0,86216.0,0.003]
["bitfinex","BTCUSD",1742438774800,0.011598,86217.0,86216.0,0.13684]
["bitfinex","BTCUSD",1742438775006,0.011598,86217.0,86216.0,0.13384]
["bitfinex","BTCUSD",1742438775262,0.011598,86217.0,86216.0,0.13084]
["bitfinex","BTCUSD",1742438775463,0.011598,86219.0,86216.0,0.13084]
["bitfinex","BTCUSD",1742438775607,0.011598,86218.0,86216.0,0.13084]
["bitfinex","BTCUSD",1742438776010,0.011597,86226.0,86216.0,0.13084]
["bitfinex","BTCUSD",1742438776209,0.011597,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1742438776717,0.011597,86223.0,86217.0,0.189578]
["bitfinex","BTCUSD",1742438776918,0.197168,86221.0,86217.0,0.004]
["bitfinex","BTCUSD",1742438777175,0.197168,86221.0,86216.0,0.13384]
["bitfinex","BTCUSD",1742438777383,0.197172,86219.0,86216.0,0.13384]
["bitfinex","BTCUSD",1742438777558,0.1973416,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1742438777739,0.1973416,86219.0,86218.0,0.004]
["bitfinex","BTCUSD",1742438777935,0.1973416,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1742438778137,0.1973416,86219.0,86216.0,0.13084]
["bitfinex","BTCUSD",1742438778358,0.0117676,86219.0,86216.0,0.13684]
["bitfinex","BTCUSD",1742438778567,0.0001696,86219.0,86216.0,0.13684]
["bitfinex","BTCUSD",1742438778774,0.0001696,86219.0,86216.0,0.13384]
["bitfinex","BTCUSD",1742438778994,0.0001696,86219.0,86218.0,0.003]
["bitfinex","BTCUSD",1742438779562,0.0001696,86219.0,86218.0,0.014598]
["bitfinex","BTCUSD",1742438779966,0.0001696,86219.0,86218.0,0.203174]
["bitfinex","BTCUSD",1742438780312,0.0001696,86219.0,86218.0,0.200174]
["bitfinex","BTCUSD",1742438780520,0.0001696,86219.0,86218.0,0.193854]
["bitfinex","BTCUSD",1742438781541,0.0001696,86219.0,86218.0,0.66348877]
["bitfinex","BTCUSD",1742438781689,0.0001696,86219.0,86218.0,0.66232903]
["bitfinex","BTCUSD",1742438781926,0.0001696,86219.0,86218.0,0.66532903]
["bitfinex","BTCUSD",1742438782570,0.0001696,86219.0,86218.0,1.1964422]
["bitfinex","BTCUSD",1742438782776,0.0001696,86219.0,86218.0,1.22930731]
["bitfinex","BTCUSD",1742438783118,0.0001696,86219.0,86218.0,1.1934422]
["bitfinex","BTCUSD",1742438783533,0.0001696,86219.0,86218.0,1.1954422]
["bitfinex","BTCUSD",1742438783956,0.0001696,86219.0,86218.0,1.2004422]
["bitfinex","BTCUSD",1742438785090,0.0001696,86219.0,86218.0,1.3312422]
["bitfinex","BTCUSD",1742438789283,0.00019505,86229.0,86228.0,0.58769185]
["bitfinex","BTCUSD",1742438789519,0.00019505,86229.0,86228.0,1.28446688]
["bitfinex","BTCUSD",1742438789737,0.00019505,86229.0,86228.0,1.33256688]
["bitfinex","BTCUSD",1742438790508,0.00019505,86229.0,86228.0,1.34634571]
["bitfinex","BTCUSD",1742438790870,0.00019505,86229.0,86228.0,1.35493102]
["bitfinex","BTCUSD",1742438791312,0.00019505,86229.0,86228.0,1.36093102]
["bitfinex","BTCUSD",1742438792022,0.00019505,86229.0,86228.0,1.35893102]
["bitfinex","BTCUSD",1742438792424,0.00019505,86229.0,86228.0,1.36493102]
["bitfinex","BTCUSD",1742438792626,0.00019505,86229.0,86228.0,1.77983102]
["bitfinex","BTCUSD",1742438796286,0.00019505,86229.0,86228.0,1.81565616]
["bitfinex","BTCUSD",1742438796957,0.00019505,86229.0,86228.0,1.84065616]
["bitfinex","BTCUSD",1742438797136,4.5e-07,86239.0,86238.0,0.64346885]
["bitfinex","BTCUSD",1742438797324,0.0004172,86239.0,86238.0,0.92962902]
["bitfinex","BTCUSD",1742438798429,0.0004172,86239.0,86238.0,0.93562902]
["bitfinex","BTCUSD",1742438798630,0.0004172,86239.0,86238.0,0.93062902]
["bitfinex","BTCUSD",1742438799582,0.0004172,86239.0,86238.0,0.80586902]
["bitfinex","BTCUSD",1742438800041,0.0004172,86239.0,86238.0,0.92208817]
["bitfinex","BTCUSD",1742438800380,0.0004172,86239.0,86238.0,0.93662902]
["bitfinex","BTCUSD",1742438800599,0.0004172,86239.0,86238.0,0.96035816]
["bitfinex","BTCUSD",1742438801211,0.0004172,86239.0,86238.0,0.82359816]
["bitfinex","BTCUSD",1742438801531,0.0004172,86239.0,86238.0,0.95435816]
["bitfinex","BTCUSD",1742438801822,0.0004172,86239.0,86238.0,0.96035816]
["bitfinex","BTCUSD",1742438802335,0.0005868,86239.0,86238.0,0.95435816]
["bitfinex","BTCUSD",1742438802508,0.0005868,86239.0,86238.0,0.82359816]
["bitfinex","BTCUSD",1742438802833,0.0005868,86239.0,86238.0,0.96035816]
["bitfinex","BTCUSD",1742438803244,0.0005868,86239.0,86238.0,0.69025399]
["bitfinex","BTCUSD",1742438803395,0.0005868,86239.0,86238.0,0.67571314]
["bitfinex","BTCUSD",1742438803809,0.0005868,86239.0,86238.0,0.639888]
["bitfinex","BTCUSD",1742438805497,0.0005868,86239.0,86238.0,0.67576523]
["bitfinex","BTCUSD",1742438806740,0.0005868,86239.0,86238.0,0.54500523]
["bitfinex","BTCUSD",1742438806992,0.0005868,86239.0,86238.0,0.639888]
["bitfinex","BTCUSD",1742438807574,0.0121818,86239.0,86238.0,0.012]
["bitfinex","BTCUSD",1742438807784,0.0121818,86239.0,86238.0,0.13076]
["bitfinex","BTCUSD",1742438807992,0.0005868,86239.0,86238.0,0.148355]
["bitfinex","BTCUSD",1742438808195,0.0005868,86239.0,86238.0,0.339888]
["bitfinex","BTCUSD",1742438808386,0.0005868,86239.0,86238.0,0.333888]
["bitfinex","BTCUSD",1742438808627,0.0121818,86239.0,86238.0,0.012]
["bitfinex","BTCUSD",1742438808835,0.0805868,86239.0,86238.0,0.14276]
["bitfinex","BTCUSD",1742438809017,0.0805868,86239.0,86238.0,0.13676]
["bitfinex","BTCUSD",1742438809221,0.0805868,86239.0,86238.0,0.13076]
["bitfinex","BTCUSD",1742438809349,0.2661168,86239.0,86238.0,0.13876]
["bitfinex","BTCUSD",1742438809717,0.2777118,86239.0,86238.0,0.13876]
["bitfinex","BTCUSD",1742438809917,0.38691478,86239.0,86238.0,0.13876]
["bitfinex","BTCUSD",1742438810681,0.38691478,86239.0,86238.0,0.13476]
["bitfinex","BTCUSD",1742438810903,0.185546,86232.0,86226.0,0.197155]
["bitfinex","BTCUSD",1742438811148,0.185546,86232.0,86229.0,0.13076]
["bitfinex","BTCUSD",1742438811333,0.011596,86233.0,86229.0,0.13076]
["bitfinex","BTCUSD",1742438811494,0.185541,86235.0,86230.0,0.18555]
["bitfinex","BTCUSD",1742438811890,0.197137,86235.0,86230.0,0.18555]
["bitfinex","BTCUSD",1742438812879,0.197137,86235.0,86230.0,0.18855]
["bitfinex","BTCUSD",1742438813873,0.197137,86235.0,86230.0,0.19155]
["bitfinex","BTCUSD",1742438814944,0.197137,86235.0,86231.0,0.13076]
["bitfinex","BTCUSD",1742438816121,0.197137,86235.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438817269,0.197137,86235.0,86231.0,0.13676]
["bitfinex","BTCUSD",1742438817527,0.011596,86236.0,86231.0,0.322306]
["bitfinex","BTCUSD",1742438817731,0.011596,86236.0,86231.0,0.13676]
["bitfinex","BTCUSD",1742438817936,0.011596,86232.0,86231.0,0.13676]
["bitfinex","BTCUSD",1742438818251,0.185545,86233.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438818452,0.197137,86235.0,86231.0,0.13076]
["bitfinex","BTCUSD",1742438818682,0.197137,86235.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438818969,0.197137,86235.0,86231.0,0.13676]
["bitfinex","BTCUSD",1742438819094,0.197137,86235.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438820252,0.197137,86235.0,86231.0,0.13076]
["bitfinex","BTCUSD",1742438820755,0.197137,86235.0,86231.0,0.13676]
["bitfinex","BTCUSD",1742438820995,0.011596,86236.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438820996,0.185538,86236.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438821184,0.02343629,86258.0,86231.0,0.13376]
["bitfinex","BTCUSD",1742438821185,0.0005868,86239.0,86237.0,0.185533]
["bitfinex","BTCUSD",1742438821858,0.0005868,86239.0,86234.0,0.18554]
["bitfinex","BTCUSD",1742438822099,0.0121818,86239.0,86232.0,0.011596]
["bitfinex","BTCUSD",1742438822275,0.011596,86234.0,86231.0,0.13476]
["bitfinex","BTCUSD",1742438822512,0.185541,86235.0,86231.0,0.13476]
["bitfinex","BTCUSD",1742438822737,0.011596,86235.0,86231.0,0.13476]
["bitfinex","BTCUSD",1742438822969,0.185542,86234.0,86231.0,0.13476]
["bitfinex","BTCUSD",1742438823198,0.197136,86235.0,86231.0,0.13476]
["bitfinex","BTCUSD",1742438823690,0.185533,86238.0,86233.0,0.185543]
["bitfinex","BTCUSD",1742438823927,0.197128,86238.0,86233.0,0.197139]
["bitfinex","BTCUSD",1742438824155,0.197128,86238.0,86234.0,0.004]
["bitfinex","BTCUSD",1742438824598,0.197128,86238.0,86233.0,0.011596]
["bitfinex","BTCUSD",1742438824824,0.0005868,86239.0,86233.0,0.011596]
["bitfinex","BTCUSD",1742438825081,0.0005868,86239.0,86236.0,0.197133]
["bitfinex","BTCUSD",1742438825312,0.0005868,86239.0,86233.0,0.017596]
["bitfinex","BTCUSD",1742438825313,0.0005868,86239.0,86233.0,0.200137]
["bitfinex","BTCUSD",1742438825521,0.011595,86238.0,86234.0,0.003]
["bitfinex","BTCUSD",1742438825797,0.011595,86238.0,86234.0,0.006]
["bitfinex","BTCUSD",1742438826233,0.011595,86237.0,86234.0,0.006]
["bitfinex","BTCUSD",1742438826570,0.19713,86237.0,86234.0,0.006]
["bitfinex","BTCUSD",1742438826798,0.19713,86237.0,86233.0,0.185541]
["bitfinex","BTCUSD",1742438827114,0.19713,86237.0,86233.0,0.189541]
["bitfinex","BTCUSD",1742438827708,0.19713,86237.0,86234.0,0.004]
["bitfinex","BTCUSD",1742438827908,0.19713,86237.0,86233.0,0.190541]
["bitfinex","BTCUSD",1742438828226,0.19713,86237.0,86233.0,0.194541]
["bitfinex","BTCUSD",1742438828629,0.19713,86237.0,86233.0,0.185541]
["bitfinex","BTCUSD",1742438829763,0.011595,86237.0,86233.0,0.185541]
["bitfinex","BTCUSD",1742438830183,0.011595,86237.0,86234.0,0.005]
["bitfinex","BTCUSD",1742438830385,0.011595,86238.0,86234.0,0.005]
["bitfinex","BTCUSD",1742438830609,0.011595,86238.0,86234.0,0.004]
["bitfinex","BTCUSD",1742438830949,0.011595,86238.0,86233.0,0.197137]
["bitfinex","BTCUSD",1742438831172,0.1861178,86239.0,86234.0,0.197136]
["bitfinex","BTCUSD",1742438831584,0.0005868,86239.0,86236.0,0.197132]
["bitfinex","BTCUSD",1742438832030,0.0005868,86239.0,86234.0,0.205136]
["bitfinex","BTCUSD",1742438832225,0.0005868,86239.0,86237.0,0.13076]
["bitfinex","BTCUSD",1742438832413,0.0005868,86239.0,86236.0,0.185536]
["bitfinex","BTCUSD",1742438832628,0.0005868,86239.0,86238.0,0.13076]
["bitfinex","BTCUSD",1742438832837,0.0005868,86239.0,86238.0,0.316293]
["bitfinex","BTCUSD",1742438833040,0.0005868,86239.0,86238.0,0.327888]
["bitfinex","BTCUSD",1742438834484,0.0005868,86239.0,86238.0,0.332888]
["bitfinex","BTCUSD",1742438834663,0.0005868,86239.0,86238.0,0.337888]
["bitfinex","BTCUSD",1742438837760,0.00996051,86249.0,86244.0,0.185518]
["bitfinex","BTCUSD",1742438837930,0.185509,86250.0,86245.0,0.185516]
["bitfinex","BTCUSD",1742438838133,0.185509,86250.0,86244.0,0.011595]
["bitfinex","BTCUSD",1742438838134,0.197104,86249.0,86244.0,0.011595]
["bitfinex","BTCUSD",1742438838801,0.011594,86251.0,86245.0,0.011594]
["bitfinex","BTCUSD",1742438839007,0.1971,86251.0,86246.0,0.185515]
["bitfinex","BTCUSD",1742438839158,0.185498,86254.0,86246.0,0.185515]
["bitfinex","BTCUSD",1742438839355,0.185492,86257.0,86251.0,0.185504]
["bitfinex","BTCUSD",1742438839561,0.1855,86253.0,86252.0,0.13076]
["bitfinex","BTCUSD",1742438839964,0.197093,86253.0,86252.0,0.13076]
["bitfinex","BTCUSD",1742438840404,0.00029435,86256.0,86255.0,0.185496]
["bitfinex","BTCUSD",1742438840545,0.00029435,86256.0,86255.0,0.272489]
["bitfinex","BTCUSD",1742438840951,0.00029435,86256.0,86255.0,0.03598582]
["bitfinex","BTCUSD",1742438841176,0.00029435,86256.0,86252.0,0.13276]
["bitfinex","BTCUSD",1742438841387,0.00029435,86256.0,86252.0,0.13476]
["bitfinex","BTCUSD",1742438841590,0.011593,86254.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438841765,0.197093,86254.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438841963,0.197091,86254.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438842171,0.01188735,86256.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438842393,0.19738135,86256.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438842596,0.19699304,86254.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438842798,0.19738135,86256.0,86253.0,0.1342]
["bitfinex","BTCUSD",1742438842983,0.197091,86255.0,86253.0,0.13424]
["bitfinex","BTCUSD",1742438843911,0.197091,86255.0,86253.0,0.13724]
["bitfinex","BTCUSD",1742438844106,0.197091,86255.0,86253.0,0.005]
["bitfinex","BTCUSD",1742438844419,0.197091,86255.0,86254.0,0.13416]
["bitfinex","BTCUSD",1742438846342,0.197091,86255.0,86254.0,0.13716]
["bitfinex","BTCUSD",1742438847518,0.197091,86255.0,86254.0,0.14016]
["bitfinex","BTCUSD",1742438849548,0.1972605,86255.0,86254.0,0.14016]
["bitfinex","BTCUSD",1742438853353,0.30538799,86255.0,86254.0,0.006]
["bitfinex","BTCUSD",1742438853567,0.43178799,86255.0,86254.0,0.006]
["bitfinex","BTCUSD",1742438854551,0.43178799,86255.0,86254.0,0.003]
["bitfinex","BTCUSD",1742438855899,0.197125,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742438857196,0.197125,86239.0,86238.0,0.002339]
["bitfinex","BTCUSD",1742438857583,0.30632798,86239.0,86238.0,0.002339]
["bitfinex","BTCUSD",1742438858213,0.30632798,86239.0,86238.0,0.004339]
["bitfinex","BTCUSD",1742438859933,0.30632798,86239.0,86238.0,0.002339]
["bitfinex","BTCUSD",1742438860333,0.30632798,86239.0,86238.0,0.004339]
["bitfinex","BTCUSD",1742438863182,0.30632798,86239.0,86238.0,0.002339]
["bitfinex","BTCUSD",1742438863380,0.35452798,86239.0,86238.0,0.002339]
["bitfinex","BTCUSD",1742438863553,0.35452798,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742438867107,0.35952798,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742438868835,0.76812798,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742438869060,0.197169,86220.0,86219.0,0.0003392]
["bitfinex","BTCUSD",1742438869259,0.30764964,86220.0,86219.0,0.0003392]
["bitfinex","BTCUSD",1742438869480,0.31935292,86220.0,86219.0,0.0003392]
["bitfinex","BTCUSD",1742438869647,0.40045292,86220.0,86219.0,0.0003392]
["bitfinex","BTCUSD",1742438870598,0.40045292,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438870952,0.40145292,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438871359,0.32035292,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438871810,0.20987228,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438873006,0.20887228,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438873289,0.21087228,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438873921,0.20887228,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438875182,0.01170328,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438875402,0.185571,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438876362,0.197169,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438877112,0.197169,86220.0,86219.0,0.00375595]
["bitfinex","BTCUSD",1742438877930,0.197169,86220.0,86219.0,0.00675595]
["bitfinex","BTCUSD",1742438879291,0.20885704,86220.0,86219.0,0.00675595]
["bitfinex","BTCUSD",1742438881773,0.31933768,86220.0,86219.0,0.00675595]
["bitfinex","BTCUSD",1742438883291,0.31933768,86220.0,86219.0,0.00375595]
["bitfinex","BTCUSD",1742438884055,0.31933768,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438884508,0.31933768,86220.0,86219.0,0.00175595]
["bitfinex","BTCUSD",1742438884938,0.31933768,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438885300,0.32033768,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438889787,0.73393768,86220.0,86219.0,0.00075595]
["bitfinex","BTCUSD",1742438890027,0.202176,86217.0,86216.0,9.5e-07]
["bitfinex","BTCUSD",1742438890268,0.40919839,86217.0,86216.0,1e-06]
["bitfinex","BTCUSD",1742438890515,0.011602,86188.0,86187.0,0.13312]
["bitfinex","BTCUSD",1742438890756,0.30987577,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438891950,0.32279561,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438895811,0.39869561,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438896015,0.40369561,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438896849,0.40269561,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438897316,0.40569561,86188.0,86187.0,0.00012508]
["bitfinex","BTCUSD",1742438897701,0.40569561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438898039,0.81429561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438898255,0.80929561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438898458,0.73439561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438899710,0.73339561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438899851,0.73439561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438900054,0.73139561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438900469,0.73439561,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438901810,0.62176184,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438902020,0.42451984,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438902262,0.42351984,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438902717,0.42351984,86188.0,86187.0,0.00146408]
["bitfinex","BTCUSD",1742438903007,0.43512184,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438903221,0.43212184,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438903449,0.4086,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438903664,0.4086,86188.0,86187.0,0.00146408]
["bitfinex","BTCUSD",1742438903868,0.011601,86199.0,86194.0,0.011601]
["bitfinex","BTCUSD",1742438904000,0.0116,86203.0,86196.0,0.011601]
["bitfinex","BTCUSD",1742438904219,0.197215,86200.0,86195.0,0.185625]
["bitfinex","BTCUSD",1742438904415,0.011601,86199.0,86194.0,0.011601]
["bitfinex","BTCUSD",1742438904620,0.197215,86200.0,86194.0,0.197226]
["bitfinex","BTCUSD",1742438905017,0.197222,86198.0,86192.0,0.144242]
["bitfinex","BTCUSD",1742438905220,0.197225,86196.0,86192.0,0.13264]
["bitfinex","BTCUSD",1742438905442,0.197221,86198.0,86192.0,0.13264]
["bitfinex","BTCUSD",1742438905619,0.197226,86196.0,86192.0,0.13264]
["bitfinex","BTCUSD",1742438906090,0.011601,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1742438906417,0.011601,86195.0,86192.0,0.13264]
["bitfinex","BTCUSD",1742438906617,0.197228,86195.0,86192.0,0.13564]
["bitfinex","BTCUSD",1742438907057,0.197228,86195.0,86192.0,0.13664]
["bitfinex","BTCUSD",1742438907612,0.197228,86195.0,86192.0,0.13264]
["bitfinex","BTCUSD",1742438907785,0.197228,86195.0,86192.0,0.13664]
["bitfinex","BTCUSD",1742438908527,0.197228,86195.0,86194.0,0.004]
["bitfinex","BTCUSD",1742438908734,0.011599,86211.0,86196.0,0.011601]
["bitfinex","BTCUSD",1742438908964,0.0116,86206.0,86199.0,0.197218]
["bitfinex","BTCUSD",1742438909095,0.011599,86211.0,86204.0,0.185605]
["bitfinex","BTCUSD",1742438909301,0.011599,86207.0,86205.0,0.0759]
["bitfinex","BTCUSD",1742438909532,0.197201,86206.0,86205.0,0.0759]
["bitfinex","BTCUSD",1742438909714,0.20879396,86206.0,86205.0,0.0759]
["bitfinex","BTCUSD",1742438911097,0.20879396,86206.0,86205.0,0.0769]
["bitfinex","BTCUSD",1742438911979,0.01159296,86206.0,86205.0,0.0779]
["bitfinex","BTCUSD",1742438912171,0.197196,86209.0,86205.0,0.0769]
["bitfinex","BTCUSD",1742438912521,0.185599,86207.0,86205.0,0.0769]
["bitfinex","BTCUSD",1742438912653,0.185599,86207.0,86205.0,0.0779]
["bitfinex","BTCUSD",1742438912858,0.185599,86207.0,86205.0,0.0769]
["bitfinex","BTCUSD",1742438913322,0.19697887,86207.0,86205.0,0.0779]
["bitfinex","BTCUSD",1742438913480,0.20857787,86207.0,86205.0,0.0779]
["bitfinex","BTCUSD",1742438913690,0.0116,86206.0,86205.0,0.0779]
["bitfinex","BTCUSD",1742438914470,0.0116,86206.0,86205.0,0.0789]
["bitfinex","BTCUSD",1742438914679,0.0116,86206.0,86205.0,0.0769]
["bitfinex","BTCUSD",1742438914991,0.0116,86206.0,86205.0,0.001]
["bitfinex","BTCUSD",1742438915196,0.0116,86206.0,86205.0,0.002]
["bitfinex","BTCUSD",1742438915604,0.197204,86205.0,86204.0,0.13232]
["bitfinex","BTCUSD",1742438917482,0.197204,86205.0,86204.0,0.13432]
["bitfinex","BTCUSD",1742438918687,0.197204,86205.0,86204.0,0.13632]
["bitfinex","BTCUSD",1742438920955,0.01135482,86220.0,86215.0,0.19718]
["bitfinex","BTCUSD",1742438922121,0.011598,86219.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742438922252,0.197173,86219.0,86214.0,0.185584]
["bitfinex","BTCUSD",1742438922453,0.011598,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742438923060,0.0011696,86216.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742438923476,0.0001696,86216.0,86211.0,0.0784]
["bitfinex","BTCUSD",1742438923726,0.1857516,86216.0,86211.0,0.263989]
["bitfinex","BTCUSD",1742438923871,0.1983496,86216.0,86211.0,0.275588]
["bitfinex","BTCUSD",1742438925334,0.1973496,86216.0,86211.0,0.275588]
["bitfinex","BTCUSD",1742438925683,0.1983496,86216.0,86211.0,0.275588]
["bitfinex","BTCUSD",1742438926179,0.011599,86209.0,86205.0,0.3471]
["bitfinex","BTCUSD",1742438926382,0.197198,86208.0,86206.0,0.13204]
["bitfinex","BTCUSD",1742438926561,0.21886663,86208.0,86206.0,0.13204]
["bitfinex","BTCUSD",1742438926757,0.21886663,86208.0,86205.0,0.3471]
["bitfinex","BTCUSD",1742438926914,0.21886663,86208.0,86207.0,0.132]
["bitfinex","BTCUSD",1742438927260,0.197198,86208.0,86207.0,0.132]
["bitfinex","BTCUSD",1742438928202,0.21888088,86208.0,86207.0,0.132]
["bitfinex","BTCUSD",1742438928878,0.21888088,86208.0,86207.0,0.134]
["bitfinex","BTCUSD",1742438929384,0.02168288,86208.0,86207.0,0.134]
["bitfinex","BTCUSD",1742438929997,0.02168288,86208.0,86207.0,0.135]
["bitfinex","BTCUSD",1742438930421,0.0001696,86216.0,86214.0,0.197182]
["bitfinex","BTCUSD",1742438930860,0.0001696,86216.0,86213.0,0.197185]
["bitfinex","BTCUSD",1742438931988,0.02172086,86215.0,86213.0,0.197185]
["bitfinex","BTCUSD",1742438932794,0.02172086,86214.0,86213.0,0.197185]
["bitfinex","BTCUSD",1742438933122,0.02172086,86214.0,86210.0,0.185593]
["bitfinex","BTCUSD",1742438933357,0.02172086,86214.0,86209.0,0.197192]
["bitfinex","BTCUSD",1742438933850,0.02172086,86213.0,86209.0,0.197192]
["bitfinex","BTCUSD",1742438935433,0.02172086,86212.0,86209.0,0.197192]
["bitfinex","BTCUSD",1742438935837,0.02172086,86212.0,86207.0,0.3295352]
["bitfinex","BTCUSD",1742438936040,0.197196,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438936336,0.197196,86208.0,86207.0,0.1319792]
["bitfinex","BTCUSD",1742438937751,0.21891686,86208.0,86207.0,0.1319792]
["bitfinex","BTCUSD",1742438938095,0.21891686,86208.0,86207.0,0.1329792]
["bitfinex","BTCUSD",1742438938308,0.21891686,86208.0,86207.0,0.1349792]
["bitfinex","BTCUSD",1742438939983,0.33020473,86208.0,86207.0,0.0033392]
["bitfinex","BTCUSD",1742438943663,0.30848387,86208.0,86207.0,0.0023392]
["bitfinex","BTCUSD",1742438943902,0.31048387,86208.0,86207.0,0.0023392]
["bitfinex","BTCUSD",1742438944433,0.31048387,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438956357,0.013599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438956978,0.011599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438957392,0.012599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438958422,0.011599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438958662,0.012599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438959021,0.001,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438959483,0.012599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438959821,0.011599,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438960238,0.011599,86208.0,86207.0,0.0023392]
["bitfinex","BTCUSD",1742438960799,0.12288687,86208.0,86207.0,0.0023392]
["bitfinex","BTCUSD",1742438961585,0.12288687,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438961765,0.12288687,86208.0,86207.0,0.0013392]
["bitfinex","BTCUSD",1742438962110,0.12288687,86208.0,86207.0,0.0033392]
["bitfinex","BTCUSD",1742438963028,0.12288687,86208.0,86207.0,0.0013392]
["bitfinex","BTCUSD",1742438963221,0.12288687,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438963481,0.12288687,86208.0,86207.0,0.0013392]
["bitfinex","BTCUSD",1742438964062,0.12288687,86208.0,86207.0,0.0023392]
["bitfinex","BTCUSD",1742438967678,0.12288687,86208.0,86207.0,0.0013392]
["bitfinex","BTCUSD",1742438967880,0.12488687,86208.0,86207.0,0.0013392]
["bitfinex","BTCUSD",1742438968660,0.12488687,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742438983716,0.25578687,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742438983961,0.67892772,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742438984635,0.70219008,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742438984861,0.70219008,86208.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438984862,0.59304485,86205.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438985099,0.83535365,86205.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438986448,0.83635365,86205.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438986880,0.8168528,86205.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438987085,0.6908928,86205.0,86204.0,0.0010004]
["bitfinex","BTCUSD",1742438987293,0.4455528,86205.0,86204.0,0.0010004]
["bitfinex","BTCUSD",1742438987785,0.4405528,86205.0,86204.0,4e-07]
["bitfinex","BTCUSD",1742438988005,0.4455528,86205.0,86204.0,0.0010004]
["bitfinex","BTCUSD",1742438988702,0.4445528,86205.0,86204.0,0.0010004]
["bitfinex","BTCUSD",1742438988910,0.4455528,86205.0,86204.0,0.0010004]
["bitfinex","BTCUSD",1742438989170,0.197229,86194.0,86187.0,0.000339]
["bitfinex","BTCUSD",1742438989408,0.197242,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438989616,0.30987577,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438992239,0.31087577,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438993204,0.31287577,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438995000,0.72147577,86188.0,86187.0,0.00046408]
["bitfinex","BTCUSD",1742438999349,0.197277,86173.0,86172.0,0.0003392]
["bitfinex","BTCUSD",1742438999564,0.3109206,86173.0,86172.0,0.0003392]
["bitfinex","BTCUSD",1742439000890,0.3109206,86173.0,86172.0,0.0013392]
["bitfinex","BTCUSD",1742439001348,0.3109206,86173.0,86172.0,0.0023392]
["bitfinex","BTCUSD",1742439001759,0.3159206,86173.0,86172.0,0.0013392]
["bitfinex","BTCUSD",1742439002195,0.3159206,86173.0,86172.0,0.0003392]
["bitfinex","BTCUSD",1742439002639,0.03114485,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439002868,0.27578212,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439003079,0.28754335,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439004137,0.29254335,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439004338,0.29654335,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439006296,0.29671295,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439006751,0.70531295,86172.0,86171.0,8e-07]
["bitfinex","BTCUSD",1742439009102,0.197325,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439009278,0.31238296,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439010490,0.31242457,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439040491,4.161e-05,86152.0,86151.0,0.0778388]
["bitfinex","BTCUSD",1742439040972,0.18575961,86152.0,86151.0,0.0778388]
["bitfinex","BTCUSD",1742439041219,4.161e-05,86152.0,86151.0,0.0778388]
["bitfinex","BTCUSD",1742439041652,0.01164861,86152.0,86151.0,0.0778388]
["bitfinex","BTCUSD",1742439042116,0.01164861,86152.0,86151.0,0.0768388]
["bitfinex","BTCUSD",1742439042581,0.01164861,86152.0,86151.0,0.0788388]
["bitfinex","BTCUSD",1742439042798,0.01164861,86152.0,86151.0,0.0778388]
["bitfinex","BTCUSD",1742439042942,0.01164861,86152.0,86151.0,0.0808388]
["bitfinex","BTCUSD",1742439044610,4.161e-05,86152.0,86151.0,0.0808388]
["bitfinex","BTCUSD",1742439047496,0.18575961,86152.0,86151.0,0.0808388]
["bitfinex","BTCUSD",1742439047725,0.31242457,86152.0,86151.0,0.0808388]
["bitfinex","BTCUSD",1742439047940,0.31242457,86152.0,86151.0,0.0053388]
["bitfinex","BTCUSD",1742439048815,0.31242457,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439049520,0.31242457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439049713,0.31242457,86152.0,86151.0,0.0013388]
["bitfinex","BTCUSD",1742439049847,0.31242457,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439050048,0.31242457,86152.0,86151.0,0.0013388]
["bitfinex","BTCUSD",1742439050247,0.31242457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439050467,0.31242457,86152.0,86151.0,0.0013388]
["bitfinex","BTCUSD",1742439051631,0.31242457,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439065206,0.72102457,86152.0,86151.0,0.0013388]
["bitfinex","BTCUSD",1742439065609,0.72202457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439065910,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439067543,0.77292457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439067857,0.90388457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439068510,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439069243,0.82246542,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439069473,0.73756542,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439070111,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439073832,0.79892457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439078671,0.72202457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439078896,0.72102457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439079119,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439079352,0.72602457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439081286,0.74056542,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439081509,0.74556542,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439081982,0.72602457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439091987,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439092204,0.72602457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439092410,0.72402457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439092989,0.72602457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439093196,0.72102457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439093580,0.72302457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439093946,0.31442457,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439094160,0.11709957,86152.0,86151.0,0.1254388]
["bitfinex","BTCUSD",1742439094596,0.11909957,86152.0,86151.0,0.1254388]
["bitfinex","BTCUSD",1742439095006,0.00404161,86152.0,86151.0,0.3227658]
["bitfinex","BTCUSD",1742439095213,0.00204161,86152.0,86151.0,0.3227658]
["bitfinex","BTCUSD",1742439095461,0.00204161,86152.0,86151.0,0.3237658]
["bitfinex","BTCUSD",1742439095866,4.161e-05,86152.0,86151.0,0.3227658]
["bitfinex","BTCUSD",1742439096289,4.161e-05,86152.0,86151.0,0.3247658]
["bitfinex","BTCUSD",1742439096494,4.161e-05,86152.0,86151.0,0.3237658]
["bitfinex","BTCUSD",1742439096695,4.161e-05,86152.0,86151.0,0.1264388]
["bitfinex","BTCUSD",1742439096939,4.161e-05,86152.0,86151.0,0.1294388]
["bitfinex","BTCUSD",1742439098590,0.01164861,86152.0,86151.0,0.1294388]
["bitfinex","BTCUSD",1742439098809,0.01164861,86152.0,86151.0,0.2603588]
["bitfinex","BTCUSD",1742439099468,4.161e-05,86152.0,86151.0,0.2603588]
["bitfinex","BTCUSD",1742439101138,4.161e-05,86152.0,86151.0,0.2719658]
["bitfinex","BTCUSD",1742439102055,4.161e-05,86152.0,86151.0,0.2603588]
["bitfinex","BTCUSD",1742439107061,0.11509957,86152.0,86151.0,0.0514388]
["bitfinex","BTCUSD",1742439107315,0.12670657,86152.0,86151.0,0.0043388]
["bitfinex","BTCUSD",1742439108200,0.12670657,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439108429,0.12670657,86152.0,86151.0,0.0013388]
["bitfinex","BTCUSD",1742439109609,0.12670657,86152.0,86151.0,0.0033388]
["bitfinex","BTCUSD",1742439112737,0.12670657,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439112963,0.12670657,86152.0,86151.0,0.0003388]
["bitfinex","BTCUSD",1742439113221,0.12670657,86152.0,86151.0,0.0023388]
["bitfinex","BTCUSD",1742439114035,0.12670657,86152.0,86151.0,0.0033388]
["bitfinex","BTCUSD",1742439119682,0.11509957,86152.0,86151.0,0.0805388]
["bitfinex","BTCUSD",1742439119913,4.161e-05,86152.0,86151.0,0.1263388]
["bitfinex","BTCUSD",1742439120400,4.161e-05,86152.0,86151.0,0.3236658]
["bitfinex","BTCUSD",1742439121655,4.161e-05,86152.0,86151.0,0.3226658]
["bitfinex","BTCUSD",1742439121898,4.161e-05,86152.0,86151.0,0.3236658]
["bitfinex","BTCUSD",1742439122134,4.161e-05,86152.0,86151.0,0.3216658]
["bitfinex","BTCUSD",1742439123244,4.161e-05,86152.0,86151.0,0.1243388]
["bitfinex","BTCUSD",1742439123428,0.01164861,86152.0,86151.0,0.1243388]
["bitfinex","BTCUSD",1742439123652,0.01164861,86152.0,86151.0,0.1273388]
["bitfinex","BTCUSD",1742439123653,4.161e-05,86152.0,86151.0,0.1273388]
["bitfinex","BTCUSD",1742439124098,0.01143208,86152.0,86151.0,0.1273388]
["bitfinex","BTCUSD",1742439124340,4.161e-05,86152.0,86151.0,0.1389458]
["bitfinex","BTCUSD",1742439125020,4.161e-05,86152.0,86151.0,0.17615311]
["bitfinex","BTCUSD",1742439125471,4.161e-05,86152.0,86151.0,0.47615311]
["bitfinex","BTCUSD",1742439125682,4.161e-05,86152.0,86151.0,0.47499258]
["bitfinex","BTCUSD",1742439126159,4.161e-05,86152.0,86151.0,0.48686751]
["bitfinex","BTCUSD",1742439126375,4.161e-05,86152.0,86151.0,0.60644254]
["bitfinex","BTCUSD",1742439126604,0.0001696,86171.0,86170.0,0.324383]
["bitfinex","BTCUSD",1742439126822,0.0001696,86171.0,86170.0,0.455263]
["bitfinex","BTCUSD",1742439127983,0.0001696,86171.0,86170.0,0.458263]
["bitfinex","BTCUSD",1742439128458,0.0001696,86171.0,86170.0,0.460263]
["bitfinex","BTCUSD",1742439130317,0.0001696,86171.0,86170.0,0.457263]
["bitfinex","BTCUSD",1742439130521,0.0001696,86171.0,86170.0,0.455263]
["bitfinex","BTCUSD",1742439130726,0.0001696,86171.0,86170.0,0.462263]
["bitfinex","BTCUSD",1742439131154,0.0001696,86171.0,86170.0,0.455263]
["bitfinex","BTCUSD",1742439131354,0.0001696,86171.0,86170.0,0.459263]
["bitfinex","BTCUSD",1742439131744,0.0001696,86171.0,86170.0,0.464263]
["bitfinex","BTCUSD",1742439131948,0.0001696,86171.0,86170.0,0.764263]
["bitfinex","BTCUSD",1742439132122,0.0001696,86171.0,86170.0,0.91579337]
["bitfinex","BTCUSD",1742439132524,0.0001696,86171.0,86170.0,0.91979337]
["bitfinex","BTCUSD",1742439132886,0.0001696,86171.0,86170.0,0.91479337]
["bitfinex","BTCUSD",1742439133091,0.0001696,86171.0,86170.0,0.91979337]
["bitfinex","BTCUSD",1742439133294,0.0001696,86171.0,86170.0,0.88383803]
["bitfinex","BTCUSD",1742439133661,0.0001696,86171.0,86170.0,0.87883803]
["bitfinex","BTCUSD",1742439133894,0.0001696,86171.0,86170.0,0.91074086]
["bitfinex","BTCUSD",1742439134206,0.0001696,86171.0,86170.0,0.92174086]
["bitfinex","BTCUSD",1742439134423,0.0001696,86171.0,86170.0,0.88083803]
["bitfinex","BTCUSD",1742439134867,0.0001696,86171.0,86170.0,0.88683803]
["bitfinex","BTCUSD",1742439152817,0.0001696,86171.0,86170.0,0.92277574]
["bitfinex","BTCUSD",1742439153236,0.011601,86193.0,86188.0,0.185639]
["bitfinex","BTCUSD",1742439153452,0.011601,86193.0,86189.0,0.316437]
["bitfinex","BTCUSD",1742439153664,0.197232,86193.0,86189.0,0.316437]
["bitfinex","BTCUSD",1742439155194,0.197232,86193.0,86189.0,0.1308]
["bitfinex","BTCUSD",1742439155619,0.197232,86193.0,86189.0,0.1318]
["bitfinex","BTCUSD",1742439156782,0.197232,86193.0,86189.0,0.1328]
["bitfinex","BTCUSD",1742439157723,0.1974015,86193.0,86189.0,0.1328]
["bitfinex","BTCUSD",1742439158548,0.0001695,86193.0,86190.0,0.197237]
["bitfinex","BTCUSD",1742439159574,0.0001695,86193.0,86191.0,0.185632]
["bitfinex","BTCUSD",1742439159774,0.1857995,86193.0,86190.0,0.002]
["bitfinex","BTCUSD",1742439159939,0.1974005,86193.0,86190.0,0.002]
["bitfinex","BTCUSD",1742439160558,0.197236,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1742439160759,0.011602,86191.0,86190.0,0.002]
["bitfinex","BTCUSD",1742439160959,0.011602,86191.0,86190.0,0.001]
["bitfinex","BTCUSD",1742439161161,0.197244,86188.0,86182.0,0.185652]
["bitfinex","BTCUSD",1742439161373,0.011603,86178.0,86171.0,0.311604]
["bitfinex","BTCUSD",1742439161601,0.011603,86178.0,86174.0,0.3]
["bitfinex","BTCUSD",1742439162216,0.011603,86178.0,86175.0,0.03609588]
["bitfinex","BTCUSD",1742439162419,0.011603,86180.0,86175.0,0.19727]
["bitfinex","BTCUSD",1742439162621,0.011603,86180.0,86175.0,0.011604]
["bitfinex","BTCUSD",1742439163024,0.011603,86180.0,86175.0,0.197271]
["bitfinex","BTCUSD",1742439163249,0.275654,86184.0,86176.0,0.197268]
["bitfinex","BTCUSD",1742439163849,0.275654,86184.0,86177.0,0.1308]
["bitfinex","BTCUSD",1742439164093,0.185655,86181.0,86177.0,0.1308]
["bitfinex","BTCUSD",1742439165513,0.197261,86180.0,86177.0,0.1348]
["bitfinex","BTCUSD",1742439165745,0.011603,86180.0,86177.0,0.1348]
["bitfinex","BTCUSD",1742439165928,0.185655,86181.0,86177.0,0.1348]
["bitfinex","BTCUSD",1742439166279,0.185655,86181.0,86177.0,0.1388]
["bitfinex","BTCUSD",1742439167541,0.011603,86182.0,86177.0,0.1388]
["bitfinex","BTCUSD",1742439167722,0.197258,86182.0,86177.0,0.1388]
["bitfinex","BTCUSD",1742439167944,0.197258,86182.0,86177.0,0.1348]
["bitfinex","BTCUSD",1742439168427,0.197258,86182.0,86177.0,0.1388]
["bitfinex","BTCUSD",1742439168640,0.197258,86182.0,86177.0,0.1308]
["bitfinex","BTCUSD",1742439168957,0.197258,86182.0,86177.0,0.1378]
["bitfinex","BTCUSD",1742439170164,0.0001695,86180.0,86177.0,0.1378]
["bitfinex","BTCUSD",1742439170360,0.0001695,86180.0,86177.0,0.335066]
["bitfinex","BTCUSD",1742439170666,0.0001695,86180.0,86178.0,0.197263]
["bitfinex","BTCUSD",1742439171431,0.0001695,86180.0,86179.0,0.011603]
["bitfinex","BTCUSD",1742439172283,0.0001695,86180.0,86179.0,0.04884874]
["bitfinex","BTCUSD",1742439172886,0.0001695,86180.0,86179.0,0.05284874]
["bitfinex","BTCUSD",1742439173087,0.0001695,86180.0,86179.0,0.35284874]
["bitfinex","BTCUSD",1742439173330,0.0001695,86180.0,86179.0,0.35168847]
["bitfinex","BTCUSD",1742439173938,0.0001695,86180.0,86179.0,0.37548997]
["bitfinex","BTCUSD",1742439174198,0.0001695,86180.0,86179.0,0.37948997]
["bitfinex","BTCUSD",1742439178528,0.00016347,86193.0,86192.0,0.011602]
["bitfinex","BTCUSD",1742439178741,0.00016347,86193.0,86192.0,0.142362]
["bitfinex","BTCUSD",1742439179548,0.00016347,86193.0,86192.0,0.327994]
["bitfinex","BTCUSD",1742439181244,0.00016347,86193.0,86192.0,0.328994]
["bitfinex","BTCUSD",1742439181820,0.00016347,86193.0,86192.0,0.327994]
["bitfinex","BTCUSD",1742439182060,0.00016347,86193.0,86192.0,0.328994]
["bitfinex","BTCUSD",1742439182327,0.00016347,86193.0,86192.0,0.329994]
["bitfinex","BTCUSD",1742439187143,0.00016347,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1742439187343,0.00016347,86193.0,86192.0,0.13276]
["bitfinex","BTCUSD",1742439188267,0.00016347,86193.0,86192.0,0.144362]
["bitfinex","BTCUSD",1742439193130,0.00016347,86193.0,86192.0,0.14552209]
["bitfinex","BTCUSD",1742439194333,0.00016347,86193.0,86192.0,0.1447008]
["bitfinex","BTCUSD",1742439194535,0.00016347,86193.0,86192.0,0.14586085]
["bitfinex","BTCUSD",1742439195386,0.00016347,86193.0,86192.0,0.1447008]
["bitfinex","BTCUSD",1742439201584,0.00016347,86193.0,86192.0,0.0139408]
["bitfinex","BTCUSD",1742439201794,0.00016347,86193.0,86192.0,0.1446608]
["bitfinex","BTCUSD",1742439205560,0.00016347,86193.0,86192.0,0.14582086]
["bitfinex","BTCUSD",1742439206258,0.00016347,86193.0,86192.0,0.18073341]
["bitfinex","BTCUSD",1742439206820,0.00016347,86193.0,86192.0,0.18189346]
["bitfinex","BTCUSD",1742439214117,0.00016347,86193.0,86192.0,0.18073341]
["bitfinex","BTCUSD",1742439219631,0.00016347,86193.0,86192.0,0.61059346]
["bitfinex","BTCUSD",1742439219835,0.00016347,86193.0,86192.0,0.60943341]
["bitfinex","BTCUSD",1742439220050,0.0001695,86207.0,86206.0,0.625901]
["bitfinex","BTCUSD",1742439220258,0.0001695,86207.0,86206.0,0.756621]
["bitfinex","BTCUSD",1742439220465,0.00029464,86207.0,86206.0,0.79269361]
["bitfinex","BTCUSD",1742439221803,0.00029464,86207.0,86206.0,0.79769361]
["bitfinex","BTCUSD",1742439222857,0.00029464,86207.0,86206.0,0.80269361]
["bitfinex","BTCUSD",1742439227713,0.00029464,86207.0,86206.0,0.766621]
["bitfinex","BTCUSD",1742439239076,0.00029464,86207.0,86206.0,0.92206963]
["bitfinex","BTCUSD",1742439240127,0.011596,86234.0,86215.0,0.49718]
["bitfinex","BTCUSD",1742439240371,0.197137,86235.0,86215.0,0.49718]
["bitfinex","BTCUSD",1742439240818,0.185543,86234.0,86215.0,0.49718]
["bitfinex","BTCUSD",1742439241131,0.197141,86233.0,86215.0,0.49718]
["bitfinex","BTCUSD",1742439241583,0.197141,86233.0,86215.0,0.50018]
["bitfinex","BTCUSD",1742439241828,0.01170615,86233.0,86215.0,0.57958]
["bitfinex","BTCUSD",1742439242516,0.01170615,86233.0,86215.0,0.58258]
["bitfinex","BTCUSD",1742439243430,0.197133,86236.0,86215.0,0.57958]
["bitfinex","BTCUSD",1742439243659,0.197137,86235.0,86215.0,0.57958]
["bitfinex","BTCUSD",1742439244038,0.011596,86235.0,86215.0,0.58258]
["bitfinex","BTCUSD",1742439244270,0.01179913,86234.0,86215.0,0.58258]
["bitfinex","BTCUSD",1742439244694,0.20893613,86234.0,86215.0,0.58258]
["bitfinex","BTCUSD",1742439245014,0.0001695,86255.0,86215.0,0.58258]
["bitfinex","BTCUSD",1742439245015,0.011799,86253.0,86252.0,0.185502]
["bitfinex","BTCUSD",1742439245216,0.011799,86253.0,86252.0,0.62889427]
["bitfinex","BTCUSD",1742439245451,0.011799,86253.0,86252.0,0.497095]
["bitfinex","BTCUSD",1742439245699,0.011799,86253.0,86252.0,0.185502]
["bitfinex","BTCUSD",1742439245919,0.011593,86253.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439246854,0.18608656,86254.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439247273,0.185503,86252.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439247586,0.197096,86252.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439248243,0.011594,86249.0,86246.0,0.13364]
["bitfinex","BTCUSD",1742439248487,0.011594,86249.0,86246.0,0.13664]
["bitfinex","BTCUSD",1742439248712,0.011594,86249.0,86246.0,0.13364]
["bitfinex","BTCUSD",1742439249599,0.011594,86249.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439250055,0.011594,86249.0,86246.0,0.13664]
["bitfinex","BTCUSD",1742439250250,0.197101,86251.0,86246.0,0.13364]
["bitfinex","BTCUSD",1742439250484,0.197101,86251.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439250615,0.197101,86251.0,86246.0,0.13864]
["bitfinex","BTCUSD",1742439250823,0.0121942,86294.0,86246.0,0.13864]
["bitfinex","BTCUSD",1742439250824,0.0117626,86258.0,86246.0,0.324154]
["bitfinex","BTCUSD",1742439251029,0.197103,86250.0,86246.0,0.13864]
["bitfinex","BTCUSD",1742439251265,0.12015835,86249.0,86246.0,0.13064]
["bitfinex","BTCUSD",1742439251474,0.011594,86246.0,86239.0,0.197125]
["bitfinex","BTCUSD",1742439251688,0.12052807,86246.0,86240.0,0.13064]
["bitfinex","BTCUSD",1742439251914,0.30604307,86246.0,86241.0,0.185526]
["bitfinex","BTCUSD",1742439253415,0.30604307,86246.0,86240.0,0.13064]
["bitfinex","BTCUSD",1742439253623,0.011594,86245.0,86240.0,0.13064]
["bitfinex","BTCUSD",1742439254256,0.011594,86245.0,86241.0,0.005]
["bitfinex","BTCUSD",1742439254468,0.12052807,86246.0,86241.0,0.195525]
["bitfinex","BTCUSD",1742439254688,0.185518,86245.0,86241.0,0.005]
["bitfinex","BTCUSD",1742439254891,0.185518,86245.0,86240.0,0.13564]
["bitfinex","BTCUSD",1742439255074,0.185518,86245.0,86240.0,0.14064]
["bitfinex","BTCUSD",1742439256046,0.185526,86241.0,86240.0,0.13564]
["bitfinex","BTCUSD",1742439256222,0.185522,86243.0,86240.0,0.13064]
["bitfinex","BTCUSD",1742439256426,0.011595,86242.0,86241.0,0.005]
["bitfinex","BTCUSD",1742439257035,0.011595,86242.0,86241.0,0.1306]
["bitfinex","BTCUSD",1742439257246,0.00058656,86254.0,86248.0,0.197105]
["bitfinex","BTCUSD",1742439257451,0.00058656,86254.0,86248.0,0.19826433]
["bitfinex","BTCUSD",1742439257689,0.00058656,86254.0,86248.0,0.49826433]
["bitfinex","BTCUSD",1742439257889,0.00058656,86254.0,86248.0,0.50565039]
["bitfinex","BTCUSD",1742439258741,0.00058656,86254.0,86248.0,0.50965039]
["bitfinex","BTCUSD",1742439258950,0.00058656,86254.0,86248.0,0.50565039]
["bitfinex","BTCUSD",1742439259381,0.00058656,86254.0,86248.0,0.51065039]
["bitfinex","BTCUSD",1742439259800,0.00058656,86254.0,86248.0,0.51465039]
["bitfinex","BTCUSD",1742439260238,0.00058656,86254.0,86248.0,0.66607532]
["bitfinex","BTCUSD",1742439260448,0.00058656,86254.0,86253.0,0.497093]
["bitfinex","BTCUSD",1742439260660,0.00058656,86254.0,86253.0,0.6635429]
["bitfinex","BTCUSD",1742439261924,0.00058656,86254.0,86253.0,0.6685429]
["bitfinex","BTCUSD",1742439262341,0.00058656,86254.0,86253.0,0.86801793]
["bitfinex","BTCUSD",1742439262561,0.00058656,86254.0,86253.0,0.88755878]
["bitfinex","BTCUSD",1742439263435,0.00058656,86254.0,86253.0,0.6228429]
["bitfinex","BTCUSD",1742439263634,0.00058656,86254.0,86253.0,0.637693]
["bitfinex","BTCUSD",1742439265641,0.00058656,86254.0,86253.0,0.507093]
["bitfinex","BTCUSD",1742439265846,0.00058656,86254.0,86253.0,0.637693]
["bitfinex","BTCUSD",1742439267338,0.00058656,86254.0,86253.0,0.67348789]
["bitfinex","BTCUSD",1742439269826,0.00058656,86254.0,86253.0,0.637693]
["bitfinex","BTCUSD",1742439271859,0.00058656,86254.0,86253.0,0.67352671]
["bitfinex","BTCUSD",1742439272183,0.00058656,86254.0,86253.0,0.79310174]
["bitfinex","BTCUSD",1742439273313,0.00058656,86254.0,86253.0,0.91680174]
["bitfinex","BTCUSD",1742439280425,0.0001694,86263.0,86262.0,0.497073]
["bitfinex","BTCUSD",1742439280646,0.00029444,86263.0,86262.0,0.53290671]
["bitfinex","BTCUSD",1742439281670,0.00029444,86263.0,86262.0,0.53790671]
["bitfinex","BTCUSD",1742439282329,0.11947632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439286187,0.19717632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439290829,0.11947632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439298704,0.54807632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439298922,0.11947632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439299132,0.24807632,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439299556,0.10788432,86263.0,86262.0,0.005]
["bitfinex","BTCUSD",1742439299970,0.00029444,86263.0,86262.0,0.202073]
["bitfinex","BTCUSD",1742439300728,0.00029444,86263.0,86262.0,0.197073]
["bitfinex","BTCUSD",1742439300956,0.00029444,86263.0,86262.0,0.200073]
["bitfinex","BTCUSD",1742439301351,0.00029444,86263.0,86262.0,0.199073]
["bitfinex","BTCUSD",1742439301531,0.00029444,86263.0,86262.0,0.200073]
["bitfinex","BTCUSD",1742439301905,0.00029444,86263.0,86262.0,0.202073]
["bitfinex","BTCUSD",1742439303426,0.00029444,86263.0,86262.0,0.414433]
["bitfinex","BTCUSD",1742439303816,0.00029444,86263.0,86262.0,0.709433]
["bitfinex","BTCUSD",1742439304017,0.00029444,86263.0,86262.0,0.76475117]
["bitfinex","BTCUSD",1742439304223,0.00029444,86263.0,86262.0,0.80862107]
["bitfinex","BTCUSD",1742439304421,0.00029444,86263.0,86262.0,0.80462107]
["bitfinex","BTCUSD",1742439304845,0.01188644,86263.0,86262.0,0.006]
["bitfinex","BTCUSD",1742439305031,0.01188644,86263.0,86262.0,0.13656]
["bitfinex","BTCUSD",1742439305207,0.00029444,86263.0,86262.0,0.13656]
["bitfinex","BTCUSD",1742439305596,0.19736544,86263.0,86262.0,0.13656]
["bitfinex","BTCUSD",1742439306123,0.19736544,86263.0,86262.0,0.148152]
["bitfinex","BTCUSD",1742439306124,0.00029444,86263.0,86262.0,0.148152]
["bitfinex","BTCUSD",1742439306332,0.0001694,86280.0,86279.0,0.197034]
["bitfinex","BTCUSD",1742439306533,0.0001694,86280.0,86279.0,0.32875286]
["bitfinex","BTCUSD",1742439306875,0.0001694,86280.0,86279.0,0.754594]
["bitfinex","BTCUSD",1742439307283,0.0001694,86280.0,86279.0,0.76345359]
["bitfinex","BTCUSD",1742439307914,0.0001694,86280.0,86279.0,0.76945359]
["bitfinex","BTCUSD",1742439308121,0.0001694,86280.0,86279.0,0.89502862]
["bitfinex","BTCUSD",1742439308334,0.0001694,86280.0,86279.0,0.9308365]
["bitfinex","BTCUSD",1742439308535,0.0001694,86280.0,86279.0,0.88898862]
["bitfinex","BTCUSD",1742439308746,0.0001694,86280.0,86279.0,0.88298862]
["bitfinex","BTCUSD",1742439308955,0.0001694,86280.0,86279.0,0.88898862]
["bitfinex","BTCUSD",1742439309804,0.0001694,86280.0,86279.0,0.76941359]
["bitfinex","BTCUSD",1742439310013,0.0001694,86280.0,86279.0,0.81123375]
["bitfinex","BTCUSD",1742439310371,0.0001694,86280.0,86279.0,0.80523375]
["bitfinex","BTCUSD",1742439310529,0.0001694,86280.0,86279.0,0.76941359]
["bitfinex","BTCUSD",1742439311184,0.0001694,86280.0,86279.0,0.77541359]
["bitfinex","BTCUSD",1742439316765,0.0001694,86280.0,86279.0,0.012]
["bitfinex","BTCUSD",1742439316900,0.0001694,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439317131,0.1856114,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439317332,0.0001694,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439317542,0.0001694,86280.0,86279.0,0.15411]
["bitfinex","BTCUSD",1742439317746,0.0001694,86280.0,86279.0,0.13652]
["bitfinex","BTCUSD",1742439317976,0.0001694,86280.0,86279.0,0.13052]
["bitfinex","BTCUSD",1742439318197,0.0001694,86280.0,86279.0,0.13652]
["bitfinex","BTCUSD",1742439318846,0.0001694,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439319365,0.0117594,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439320179,0.0001694,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439320779,0.0001694,86280.0,86279.0,0.15411]
["bitfinex","BTCUSD",1742439321076,0.0001694,86280.0,86279.0,0.339554]
["bitfinex","BTCUSD",1742439321252,0.0001694,86280.0,86279.0,0.14252]
["bitfinex","BTCUSD",1742439322924,0.38354923,86280.0,86279.0,0.012]
["bitfinex","BTCUSD",1742439323479,0.43304923,86280.0,86279.0,0.012]
["bitfinex","BTCUSD",1742439323716,0.74759008,86280.0,86279.0,0.012]
["bitfinex","BTCUSD",1742439323933,0.74759008,86280.0,86279.0,0.006]
["bitfinex","BTCUSD",1742439324146,0.74759008,86280.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439324147,0.276979,86259.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439324354,0.38483768,86259.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439324585,0.79343768,86259.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439324812,0.84253768,86259.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439325081,0.21163985,86251.0,86250.0,0.1034748]
["bitfinex","BTCUSD",1742439325310,0.31976734,86251.0,86250.0,0.10359984]
["bitfinex","BTCUSD",1742439325548,0.72836734,86251.0,86250.0,0.10359984]
["bitfinex","BTCUSD",1742439326424,0.72836734,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439327284,0.72936734,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439327804,0.72836734,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439328208,0.73136734,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439328618,0.75155072,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439331059,1.05655072,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439331503,1.03836734,86251.0,86250.0,0.00012504]
["bitfinex","BTCUSD",1742439332518,0.41043485,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439332747,0.54386478,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439333717,0.54886478,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439333945,0.64942478,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439334404,0.15775118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439334641,0.16075118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439334885,0.15275118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439335117,0.56135118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439335376,0.56735118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439335608,0.56535118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439335809,0.56735118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439336641,0.56335118,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439336845,0.56352068,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439337065,0.56652068,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439337824,0.55197983,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439339019,0.54997983,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439339303,0.55097983,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439339917,0.54797983,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439340120,0.54997983,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439340882,0.53838583,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439341070,0.73548683,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439341296,0.71730043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439341541,0.71630043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439341743,0.71430043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439341948,0.71530043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439342166,0.71430043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439343177,0.71530043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439343478,0.71430043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439343875,0.30570043,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439344137,0.3238844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439345730,0.33842525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439346714,0.34142525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439348031,0.34342525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439349827,0.75202525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439350639,0.83532525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439353345,0.88212525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439354140,1.01268525,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439357028,0.7374844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439358304,0.7354844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439358715,0.7324844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439359125,0.7354844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439359556,0.7324844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439359976,0.3238844,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439362946,0.1383774,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439363161,0.12019343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439365198,0.43973428,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439365792,0.45792033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439366598,0.48082019,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439366860,0.48482019,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439367067,0.45692033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439367830,0.45992033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439368034,0.45692033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439368444,0.45492033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439369036,0.45792033,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439369644,0.14337948,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439370049,0.12519343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439371215,0.12019343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439371635,0.12519343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439371833,0.12319343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439372056,0.10859943,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439372278,0.12119343,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439373404,0.13937646,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439374533,0.13837646,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439374891,0.13837646,86250.0,86249.0,0.00100004]
["bitfinex","BTCUSD",1742439376491,0.15291731,86250.0,86249.0,0.00100004]
["bitfinex","BTCUSD",1742439377539,0.15291731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439377937,0.15291731,86250.0,86249.0,0.00100004]
["bitfinex","BTCUSD",1742439378142,0.15491731,86250.0,86249.0,0.00100004]
["bitfinex","BTCUSD",1742439378401,0.15491731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439378740,0.15791731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439379183,0.28847731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439379541,0.29347731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439382053,0.70207731,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439382499,0.73694931,86250.0,86249.0,4e-08]
["bitfinex","BTCUSD",1742439382699,0.011595,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439382903,0.12093244,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439383487,0.32465395,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439384080,0.32465395,86237.0,86236.0,0.001339]
["bitfinex","BTCUSD",1742439384330,0.30646744,86237.0,86236.0,0.001339]
["bitfinex","BTCUSD",1742439384842,0.30646744,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439387030,0.45156829,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439387254,0.46975553,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439387878,0.87935553,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439391135,0.77179677,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439391348,0.42778724,86237.0,86236.0,0.000339]
["bitfinex","BTCUSD",1742439391565,0.42778724,86237.0,86236.0,0.082939]
["bitfinex","BTCUSD",1742439391787,0.4096,86237.0,86236.0,0.082939]
["bitfinex","BTCUSD",1742439392218,0.4086,86237.0,86236.0,0.082939]
["bitfinex","BTCUSD",1742439392647,0.4086,86237.0,86236.0,0.083939]
["bitfinex","BTCUSD",1742439393419,0.4086,86237.0,86236.0,0.095535]
["bitfinex","BTCUSD",1742439393868,0.01171887,86251.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439393869,0.197114,86245.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439394078,0.30605107,86244.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439394254,0.197119,86243.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439394474,0.30612029,86243.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439394689,0.197121,86242.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439395255,0.011595,86241.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439395812,0.011595,86241.0,86240.0,0.08]
["bitfinex","BTCUSD",1742439397021,0.011595,86241.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439397387,0.011595,86242.0,86240.0,0.081]
["bitfinex","BTCUSD",1742439398242,0.011595,86242.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439398446,0.10900129,86243.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439398652,0.10900129,86243.0,86240.0,0.081]
["bitfinex","BTCUSD",1742439398855,0.011595,86242.0,86240.0,0.081]
["bitfinex","BTCUSD",1742439400119,0.011595,86242.0,86240.0,0.079]
["bitfinex","BTCUSD",1742439400489,0.01818401,86245.0,86244.0,0.620315]
["bitfinex","BTCUSD",1742439400907,0.4203594,86280.0,86244.0,0.4232]
["bitfinex","BTCUSD",1742439400908,0.197103,86249.0,86244.0,0.4232]
["bitfinex","BTCUSD",1742439401141,0.011593,86252.0,86244.0,0.55376]
["bitfinex","BTCUSD",1742439401142,0.0117635,86250.0,86244.0,0.55376]
["bitfinex","BTCUSD",1742439401345,0.0117635,86250.0,86245.0,0.13056]
["bitfinex","BTCUSD",1742439401859,0.0001695,86250.0,86246.0,0.13056]
["bitfinex","BTCUSD",1742439402078,0.0001695,86250.0,86248.0,0.185509]
["bitfinex","BTCUSD",1742439404851,0.0001695,86250.0,86249.0,0.13056]
["bitfinex","BTCUSD",1742439406244,0.0001695,86250.0,86249.0,0.13356]
["bitfinex","BTCUSD",1742439406819,0.0001695,86250.0,86249.0,0.003]
["bitfinex","BTCUSD",1742439407071,0.0001695,86250.0,86249.0,0.005]
["bitfinex","BTCUSD",1742439407804,0.0001695,86250.0,86249.0,0.097594]
["bitfinex","BTCUSD",1742439409850,0.0001695,86250.0,86249.0,0.0987533]
["bitfinex","BTCUSD",1742439410116,0.0001695,86250.0,86249.0,0.094594]
["bitfinex","BTCUSD",1742439410473,0.0001695,86250.0,86249.0,0.092594]
["bitfinex","BTCUSD",1742439411449,0.0001695,86250.0,86249.0,0.0987533]
["bitfinex","BTCUSD",1742439412094,0.0001695,86250.0,86249.0,0.1037533]
["bitfinex","BTCUSD",1742439415124,0.0001695,86250.0,86249.0,0.102594]
["bitfinex","BTCUSD",1742439416493,0.0001695,86250.0,86249.0,0.402594]
["bitfinex","BTCUSD",1742439416684,0.0001695,86250.0,86249.0,0.452394]
["bitfinex","BTCUSD",1742439419339,0.0001695,86250.0,86249.0,0.447394]
["bitfinex","BTCUSD",1742439419499,0.0001695,86250.0,86249.0,0.442394]
["bitfinex","BTCUSD",1742439419703,0.0011695,86250.0,86249.0,0.447394]
["bitfinex","BTCUSD",1742439420162,0.0001695,86250.0,86249.0,0.442394]
["bitfinex","BTCUSD",1742439420361,0.0011695,86250.0,86249.0,0.447394]
["bitfinex","BTCUSD",1742439421732,0.0011695,86250.0,86249.0,0.453394]
["bitfinex","BTCUSD",1742439422256,0.0011695,86250.0,86249.0,0.447394]
["bitfinex","BTCUSD",1742439422456,0.0011695,86250.0,86249.0,0.453394]
["bitfinex","BTCUSD",1742439424331,0.0011695,86250.0,86249.0,0.48929162]
["bitfinex","BTCUSD",1742439424573,0.0011695,86250.0,86249.0,0.453394]
["bitfinex","BTCUSD",1742439425096,0.0011695,86250.0,86249.0,0.48929515]
["bitfinex","BTCUSD",1742439432462,3.7e-07,86251.0,86250.0,0.497101]
["bitfinex","BTCUSD",1742439432733,3.7e-07,86251.0,86250.0,0.69397603]
["bitfinex","BTCUSD",1742439432978,0.01817775,86259.0,86258.0,0.574383]
["bitfinex","BTCUSD",1742439433206,0.01826464,86259.0,86258.0,0.704863]
["bitfinex","BTCUSD",1742439434372,0.01826464,86259.0,86258.0,0.74082092]
["bitfinex","BTCUSD",1742439435749,0.01826464,86259.0,86258.0,0.74941837]
["bitfinex","BTCUSD",1742439436202,0.01826464,86259.0,86258.0,0.76041837]
["bitfinex","BTCUSD",1742439436436,0.01826464,86259.0,86258.0,0.75541837]
["bitfinex","BTCUSD",1742439436653,0.01826464,86259.0,86258.0,0.74941837]
["bitfinex","BTCUSD",1742439436897,0.01826464,86259.0,86258.0,0.76141837]
["bitfinex","BTCUSD",1742439438151,0.01826464,86259.0,86258.0,0.78417396]
["bitfinex","BTCUSD",1742439438637,0.01826464,86259.0,86258.0,0.79565012]
["bitfinex","BTCUSD",1742439439337,0.01826464,86259.0,86258.0,0.96042515]
["bitfinex","BTCUSD",1742439439338,6.4e-07,86259.0,86258.0,0.96042515]
["bitfinex","BTCUSD",1742439440138,6.4e-07,86259.0,86258.0,0.95442515]
["bitfinex","BTCUSD",1742439440334,6.4e-07,86259.0,86258.0,0.96042515]
["bitfinex","BTCUSD",1742439440883,0.00017014,86259.0,86258.0,0.96042515]
["bitfinex","BTCUSD",1742439441430,0.00017014,86259.0,86258.0,0.95442515]
["bitfinex","BTCUSD",1742439441629,0.00017014,86259.0,86258.0,0.96042515]
["bitfinex","BTCUSD",1742439443180,0.00017014,86259.0,86258.0,0.69889396]
["bitfinex","BTCUSD",1742439443389,0.00017014,86259.0,86258.0,0.82937396]
["bitfinex","BTCUSD",1742439443597,0.00017014,86259.0,86258.0,0.84084197]
["bitfinex","BTCUSD",1742439446700,0.00017014,86259.0,86258.0,0.82937396]
["bitfinex","BTCUSD",1742439447106,0.19724914,86259.0,86258.0,0.04795792]
["bitfinex","BTCUSD",1742439447327,0.19724914,86259.0,86258.0,0.14248]
["bitfinex","BTCUSD",1742439447516,0.00017014,86259.0,86258.0,0.14248]
["bitfinex","BTCUSD",1742439448506,0.00017014,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439448714,0.00017014,86259.0,86258.0,0.13348]
["bitfinex","BTCUSD",1742439449123,0.00017014,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439450515,0.00017014,86259.0,86258.0,0.148073]
["bitfinex","BTCUSD",1742439451327,0.00017014,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439452060,0.18565714,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439452260,0.19724914,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439452461,0.30510782,86259.0,86258.0,0.13648]
["bitfinex","BTCUSD",1742439452683,0.30510782,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1742439452845,0.38700782,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1742439453541,0.38700782,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1742439453952,0.197095,86252.0,86251.0,0.130819]
["bitfinex","BTCUSD",1742439456383,0.197095,86252.0,86251.0,0.133819]
["bitfinex","BTCUSD",1742439456608,0.197095,86252.0,86251.0,0.136819]
["bitfinex","BTCUSD",1742439456835,0.30542411,86252.0,86251.0,0.006339]
["bitfinex","BTCUSD",1742439458657,0.30542411,86252.0,86251.0,0.003339]
["bitfinex","BTCUSD",1742439458831,0.30542411,86252.0,86251.0,0.004339]
["bitfinex","BTCUSD",1742439459070,0.30542411,86252.0,86251.0,0.001339]
["bitfinex","BTCUSD",1742439459279,0.30542411,86252.0,86251.0,0.002339]
["bitfinex","BTCUSD",1742439459490,0.30542411,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439459689,0.30542411,86252.0,86251.0,0.001339]
["bitfinex","BTCUSD",1742439459891,0.30542411,86252.0,86251.0,0.002339]
["bitfinex","BTCUSD",1742439460481,0.32360502,86252.0,86251.0,0.002339]
["bitfinex","BTCUSD",1742439467607,0.21527591,86252.0,86251.0,0.002339]
["bitfinex","BTCUSD",1742439470325,0.01818091,86252.0,86251.0,0.199438]
["bitfinex","BTCUSD",1742439470525,0.01818091,86252.0,86251.0,0.002339]
["bitfinex","BTCUSD",1742439470756,0.01818091,86252.0,86251.0,0.013933]
["bitfinex","BTCUSD",1742439471189,0.01818091,86252.0,86251.0,0.199438]
["bitfinex","BTCUSD",1742439472591,0.011593,86257.0,86252.0,0.197094]
["bitfinex","BTCUSD",1742439472791,0.011593,86257.0,86253.0,0.13052]
["bitfinex","BTCUSD",1742439473870,0.011593,86254.0,86253.0,0.13052]
["bitfinex","BTCUSD",1742439474076,0.011593,86254.0,86251.0,0.001339]
["bitfinex","BTCUSD",1742439474077,0.011593,86252.0,86251.0,0.001339]
["bitfinex","BTCUSD",1742439474279,0.011593,86252.0,86251.0,0.131859]
["bitfinex","BTCUSD",1742439474479,0.011593,86252.0,86251.0,0.130859]
["bitfinex","BTCUSD",1742439474689,0.185494,86256.0,86251.0,0.130859]
["bitfinex","BTCUSD",1742439474863,0.00017014,86259.0,86254.0,0.185496]
["bitfinex","BTCUSD",1742439475115,0.00017014,86259.0,86254.0,0.197089]
["bitfinex","BTCUSD",1742439475319,0.00017014,86259.0,86257.0,0.185491]
["bitfinex","BTCUSD",1742439475522,0.00017014,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1742439475722,0.00017014,86259.0,86257.0,0.185491]
["bitfinex","BTCUSD",1742439475925,0.00017014,86259.0,86256.0,0.197085]
["bitfinex","BTCUSD",1742439476938,0.01834886,86259.0,86256.0,0.197085]
["bitfinex","BTCUSD",1742439477145,0.01834886,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1742439477736,0.01834886,86259.0,86258.0,0.311593]
["bitfinex","BTCUSD",1742439478163,0.01834886,86259.0,86258.0,0.388593]
["bitfinex","BTCUSD",1742439478568,0.01834886,86259.0,86258.0,0.391593]
["bitfinex","BTCUSD",1742439479368,0.01834886,86259.0,86258.0,0.395593]
["bitfinex","BTCUSD",1742439479771,0.01834886,86259.0,86258.0,0.392593]
["bitfinex","BTCUSD",1742439479979,0.01834886,86259.0,86258.0,0.394593]
["bitfinex","BTCUSD",1742439481457,0.01834886,86259.0,86258.0,0.400593]
["bitfinex","BTCUSD",1742439481853,0.01834886,86259.0,86258.0,0.40915047]
["bitfinex","BTCUSD",1742439483081,0.00017014,86259.0,86258.0,0.45895047]
["bitfinex","BTCUSD",1742439483667,0.00017014,86259.0,86258.0,0.4948372]
["bitfinex","BTCUSD",1742439484444,0.00017014,86259.0,86258.0,0.45895047]
["bitfinex","BTCUSD",1742439486294,0.00017014,86259.0,86258.0,0.58943047]
["bitfinex","BTCUSD",1742439486706,0.00017014,86259.0,86258.0,0.45895047]
["bitfinex","BTCUSD",1742439486911,0.00017014,86259.0,86258.0,0.44248]
["bitfinex","BTCUSD",1742439487499,0.00017014,86259.0,86258.0,0.454412]
["bitfinex","BTCUSD",1742439487705,0.00017014,86259.0,86258.0,0.317932]
["bitfinex","BTCUSD",1742439487925,0.00017014,86259.0,86258.0,0.442412]
["bitfinex","BTCUSD",1742439488129,0.00017014,86259.0,86258.0,0.453412]
["bitfinex","BTCUSD",1742439490164,0.19724914,86259.0,86258.0,0.011339]
["bitfinex","BTCUSD",1742439490445,0.19724914,86259.0,86258.0,0.141819]
["bitfinex","BTCUSD",1742439490997,0.19724914,86259.0,86258.0,0.136819]
["bitfinex","BTCUSD",1742439491203,0.19724914,86259.0,86258.0,0.140819]
["bitfinex","BTCUSD",1742439491404,0.19724914,86259.0,86258.0,0.010339]
["bitfinex","BTCUSD",1742439492115,0.19724914,86259.0,86258.0,0.004339]
["bitfinex","BTCUSD",1742439492484,0.19724914,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439494339,0.00017014,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439495022,0.01176214,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439497058,0.01160854,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439497765,0.01819511,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439497964,0.01819511,86259.0,86258.0,0.103032]
["bitfinex","BTCUSD",1742439499903,0.01819511,86259.0,86258.0,0.020932]
["bitfinex","BTCUSD",1742439500825,0.02978711,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439501021,0.02978711,86259.0,86258.0,0.139819]
["bitfinex","BTCUSD",1742439502228,0.02978711,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439509836,0.13764579,86259.0,86258.0,0.009339]
["bitfinex","BTCUSD",1742439510265,0.13764579,86259.0,86258.0,0.000339]
["bitfinex","BTCUSD",1742439510687,0.13764579,86259.0,86258.0,0.008339]
["bitfinex","BTCUSD",1742439511035,0.13764579,86259.0,86258.0,0.004339]
["bitfinex","BTCUSD",1742439511343,0.13764579,86259.0,86258.0,0.003339]
["bitfinex","BTCUSD",1742439511917,0.11946722,86259.0,86258.0,0.003339]
["bitfinex","BTCUSD",1742439512128,0.11946722,86259.0,86258.0,0.006339]
["bitfinex","BTCUSD",1742439514256,0.19746722,86259.0,86258.0,0.006339]
["bitfinex","BTCUSD",1742439514495,0.25910807,86259.0,86258.0,0.006339]
["bitfinex","BTCUSD",1742439514724,0.25910807,86259.0,86258.0,1e-06]
["bitfinex","BTCUSD",1742439514951,0.089593,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439515158,0.38342411,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439516463,0.40160665,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439517622,0.40460665,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439517827,0.40660665,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439519897,0.81520665,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439521840,0.8297475,86252.0,86251.0,0.000339]
["bitfinex","BTCUSD",1742439522045,0.58684985,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439522254,0.74468059,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439523301,0.74568059,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439524065,0.74468059,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439524335,0.74768059,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439524537,0.75068059,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439525235,0.76886731,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439525833,1.17746731,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439530575,1.30798731,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439530806,1.23278731,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439533489,1.08772646,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439533667,1.03842646,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439534629,1.03859596,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439555811,0.73859596,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439565435,0.72040924,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439568155,0.7385943,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439572499,0.5414853,86246.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439572729,0.02435456,86246.0,86245.0,0.278413]
["bitfinex","BTCUSD",1742439572981,0.0061695,86246.0,86245.0,0.278413]
["bitfinex","BTCUSD",1742439573218,0.0061695,86246.0,86245.0,0.081301]
["bitfinex","BTCUSD",1742439573634,0.0031695,86246.0,86245.0,0.081301]
["bitfinex","BTCUSD",1742439573871,0.0031695,86246.0,86245.0,0.082301]
["bitfinex","BTCUSD",1742439574090,0.0001695,86246.0,86245.0,0.082301]
["bitfinex","BTCUSD",1742439574321,0.0001695,86246.0,86245.0,0.083301]
["bitfinex","BTCUSD",1742439575397,0.0001695,86246.0,86245.0,0.094895]
["bitfinex","BTCUSD",1742439577532,0.0001695,86246.0,86245.0,0.083301]
["bitfinex","BTCUSD",1742439578153,0.0001695,86246.0,86245.0,0.094895]
["bitfinex","BTCUSD",1742439582073,0.0001695,86246.0,86245.0,0.140695]
["bitfinex","BTCUSD",1742439582519,0.0001695,86246.0,86245.0,0.129101]
["bitfinex","BTCUSD",1742439582749,0.0117635,86246.0,86245.0,0.129101]
["bitfinex","BTCUSD",1742439582971,0.1204959,86246.0,86245.0,0.002001]
["bitfinex","BTCUSD",1742439583421,0.13212566,86246.0,86245.0,0.002001]
["bitfinex","BTCUSD",1742439600324,0.13161566,86246.0,86245.0,0.002001]
["bitfinex","BTCUSD",1742439600574,0.01162976,86246.0,86245.0,0.002001]
["bitfinex","BTCUSD",1742439600796,0.011592,86262.0,86249.0,0.011594]
["bitfinex","BTCUSD",1742439601003,0.197097,86252.0,86248.0,0.048]
["bitfinex","BTCUSD",1742439601180,0.011593,86254.0,86248.0,0.245103]
["bitfinex","BTCUSD",1742439601380,0.197095,86253.0,86248.0,0.059594]
["bitfinex","BTCUSD",1742439601999,0.197097,86252.0,86248.0,0.048]
["bitfinex","BTCUSD",1742439602209,0.185506,86251.0,86248.0,0.048]
["bitfinex","BTCUSD",1742439602421,0.185504,86252.0,86248.0,0.233509]
["bitfinex","BTCUSD",1742439602800,0.185504,86252.0,86248.0,0.048]
["bitfinex","BTCUSD",1742439603326,0.185504,86252.0,86248.0,0.05]
["bitfinex","BTCUSD",1742439603502,0.01175928,86256.0,86253.0,0.197091]
["bitfinex","BTCUSD",1742439603708,0.185493,86257.0,86253.0,0.197091]
["bitfinex","BTCUSD",1742439603906,0.185493,86257.0,86253.0,0.185498]
["bitfinex","BTCUSD",1742439604125,0.30537951,86258.0,86253.0,0.185498]
["bitfinex","BTCUSD",1742439604363,0.40861654,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1742439604576,1.654e-05,86259.0,86258.0,0.011593]
["bitfinex","BTCUSD",1742439604784,1.654e-05,86259.0,86258.0,0.137093]
["bitfinex","BTCUSD",1742439605313,1.654e-05,86259.0,86258.0,0.1382521]
["bitfinex","BTCUSD",1742439606027,1.654e-05,86259.0,86258.0,0.44687363]
["bitfinex","BTCUSD",1742439606235,1.654e-05,86259.0,86258.0,0.48158814]
["bitfinex","BTCUSD",1742439606463,1.654e-05,86259.0,86258.0,0.44571453]
["bitfinex","BTCUSD",1742439606677,1.654e-05,86259.0,86258.0,0.60714588]
["bitfinex","BTCUSD",1742439606916,1.654e-05,86259.0,86258.0,0.44571453]
["bitfinex","BTCUSD",1742439607129,1.654e-05,86259.0,86258.0,0.45171453]
["bitfinex","BTCUSD",1742439607751,1.654e-05,86259.0,86258.0,0.47498695]
["bitfinex","BTCUSD",1742439607960,1.654e-05,86259.0,86258.0,0.48098695]
["bitfinex","BTCUSD",1742439608138,1.654e-05,86259.0,86258.0,0.5108278]
["bitfinex","BTCUSD",1742439608455,1.654e-05,86259.0,86258.0,0.48098695]
["bitfinex","BTCUSD",1742439616769,1.654e-05,86259.0,86258.0,0.012]
["bitfinex","BTCUSD",1742439616991,0.01160854,86259.0,86258.0,0.1424]
["bitfinex","BTCUSD",1742439617192,0.01160854,86259.0,86258.0,0.012]
["bitfinex","BTCUSD",1742439617512,0.01160854,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1742439617712,0.11946722,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1742439618037,0.11946722,86259.0,86258.0,0.011]
["bitfinex","BTCUSD",1742439618174,0.11946722,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1742439618375,0.197089,86255.0,86254.0,0.13036]
["bitfinex","BTCUSD",1742439618599,0.197083,86258.0,86254.0,0.13036]
["bitfinex","BTCUSD",1742439618798,1.654e-05,86259.0,86254.0,0.141953]
["bitfinex","BTCUSD",1742439619029,1.654e-05,86259.0,86255.0,0.011593]
["bitfinex","BTCUSD",1742439619429,1.654e-05,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1742439619733,1.654e-05,86259.0,86258.0,0.008]
["bitfinex","BTCUSD",1742439620112,0.01160854,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1742439621059,0.01160854,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1742439621521,1.654e-05,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1742439621753,0.19709554,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1742439622695,0.19709554,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1742439624065,0.21527468,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1742439628397,0.39853336,86259.0,86258.0,0.005]
["bitfinex","BTCUSD",1742439628609,0.197107,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439628829,0.38437218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439629506,0.40255552,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439630369,0.40355552,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439630753,0.32495552,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439631121,0.32695552,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439631319,0.21829034,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439631549,0.003,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439631927,0.001,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439632944,0.197106,86248.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439633593,0.011594,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439634647,0.02977641,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439637398,0.01818241,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439638586,0.20369541,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439638800,0.21528941,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439639720,0.32395459,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439640708,0.30577218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439641123,0.30777218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439642187,0.30877218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439643879,0.32695612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439647087,0.31536212,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439647336,0.32695612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439647809,0.32495612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439648238,0.32595612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439648638,0.32695612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439649055,0.32595612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439649877,0.32395612,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439660640,0.30577218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439660781,0.30677218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439661286,0.30577218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439662128,0.30677218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439662306,0.30577218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439662523,0.30977218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439662732,0.31377218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439665101,0.33195656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439668619,0.32395656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439669700,0.32695656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439670013,0.32395656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439680165,0.40115656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439681352,0.40515656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439681738,0.40115656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439682288,0.40415656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439683093,0.40615656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439684090,0.81475656,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439690089,0.79657218,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439693442,0.81475633,86247.0,86245.0,1e-06]
["bitfinex","BTCUSD",1742439694009,0.81475633,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439694010,0.95965718,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439694214,1.00715718,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439694440,1.00675137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439694634,1.31175137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439695172,1.30875137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439695558,1.30675137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439695966,1.31075137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439696193,1.30675137,86247.0,86246.0,1e-06]
["bitfinex","BTCUSD",1742439696396,0.19713,86237.0,86219.0,0.0493]
["bitfinex","BTCUSD",1742439696583,0.72920247,86237.0,86219.0,0.0493]
["bitfinex","BTCUSD",1742439697196,0.74738883,86237.0,86219.0,0.0493]
["bitfinex","BTCUSD",1742439697834,0.73284798,86237.0,86219.0,0.0493]
["bitfinex","BTCUSD",1742439698034,0.73284798,86237.0,86231.0,0.0818]
["bitfinex","BTCUSD",1742439698239,0.73684798,86237.0,86231.0,0.0818]
["bitfinex","BTCUSD",1742439698454,0.73984798,86237.0,86231.0,0.0818]
["bitfinex","BTCUSD",1742439699404,0.73984798,86237.0,86226.0,0.0818]
["bitfinex","BTCUSD",1742439699575,0.73584798,86237.0,86226.0,0.0818]
["bitfinex","BTCUSD",1742439700181,0.73884798,86237.0,86226.0,0.0818]
["bitfinex","BTCUSD",1742439704780,0.75338883,86237.0,86236.0,1e-06]
["bitfinex","BTCUSD",1742439708500,0.197185,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439708674,0.30773069,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439709667,0.3192483,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439709876,0.31928988,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439711714,0.33747794,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439712534,0.21541464,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439714637,0.33732892,86213.0,86212.0,0.075]
["bitfinex","BTCUSD",1742439714841,0.197196,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742439715055,0.30807806,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742439718556,0.71667806,86208.0,86207.0,0.0003392]
["bitfinex","BTCUSD",1742439723352,0.73121891,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439724405,0.71667806,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439724760,0.71867806,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439724964,0.73686983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439725367,0.73986983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439726442,0.73686983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439726652,0.73586983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439726830,0.73686983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439728260,0.73586983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439728512,0.73686983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439732399,0.73586983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439733438,0.73486983,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439734530,0.74941068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439735046,0.75041068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439735462,0.75141068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439735684,0.75041068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439736286,0.75341068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439736488,0.75241068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439736885,0.75441068,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439740766,0.73621891,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439741854,0.72167806,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439742911,0.002,86208.0,86207.0,2e-07]
["bitfinex","BTCUSD",1742439743161,0.002,86208.0,86207.0,0.2801982]
["bitfinex","BTCUSD",1742439743398,4.158e-05,86213.0,86211.0,0.083]
["bitfinex","BTCUSD",1742439743603,4.158e-05,86213.0,86212.0,0.1304]
["bitfinex","BTCUSD",1742439743784,4.158e-05,86213.0,86212.0,0.327588]
["bitfinex","BTCUSD",1742439744026,4.158e-05,86213.0,86212.0,0.376488]
["bitfinex","BTCUSD",1742439744218,4.158e-05,86213.0,86212.0,0.364889]
["bitfinex","BTCUSD",1742439745594,4.158e-05,86213.0,86212.0,0.366889]
["bitfinex","BTCUSD",1742439746392,4.158e-05,86213.0,86212.0,0.367889]
["bitfinex","BTCUSD",1742439746562,4.158e-05,86213.0,86212.0,0.457588]
["bitfinex","BTCUSD",1742439746974,4.158e-05,86213.0,86212.0,0.2604]
["bitfinex","BTCUSD",1742439747195,0.01164058,86213.0,86212.0,0.2604]
["bitfinex","BTCUSD",1742439747362,4.158e-05,86213.0,86212.0,0.457588]
["bitfinex","BTCUSD",1742439748487,0.00021118,86213.0,86212.0,0.457588]
["bitfinex","BTCUSD",1742439749708,0.00021118,86213.0,86212.0,0.757588]
["bitfinex","BTCUSD",1742439749905,0.00021118,86213.0,86212.0,0.87716303]
["bitfinex","BTCUSD",1742439750112,0.0001696,86237.0,86235.0,0.1263]
["bitfinex","BTCUSD",1742439750313,0.0001696,86237.0,86235.0,0.25666]
["bitfinex","BTCUSD",1742439750724,0.01835457,86236.0,86235.0,0.25666]
["bitfinex","BTCUSD",1742439750952,0.01835457,86236.0,86235.0,0.452795]
["bitfinex","BTCUSD",1742439751143,0.01835457,86236.0,86235.0,0.451795]
["bitfinex","BTCUSD",1742439751762,0.01835457,86236.0,86235.0,0.452795]
["bitfinex","BTCUSD",1742439751966,0.01835457,86236.0,86235.0,0.269256]
["bitfinex","BTCUSD",1742439752167,0.20389157,86236.0,86235.0,0.25766]
["bitfinex","BTCUSD",1742439752451,0.21548757,86236.0,86235.0,0.13136]
["bitfinex","BTCUSD",1742439752746,0.21548757,86236.0,86235.0,0.13336]
["bitfinex","BTCUSD",1742439753083,0.21548757,86236.0,86235.0,0.13236]
["bitfinex","BTCUSD",1742439753328,0.21548757,86236.0,86235.0,0.13436]
["bitfinex","BTCUSD",1742439753589,0.21548757,86236.0,86235.0,0.13236]
["bitfinex","BTCUSD",1742439754368,0.21432765,86236.0,86235.0,0.13536]
["bitfinex","BTCUSD",1742439754748,0.21432765,86236.0,86235.0,0.13036]
["bitfinex","BTCUSD",1742439755222,0.21432765,86236.0,86235.0,0.13136]
["bitfinex","BTCUSD",1742439756099,0.21432765,86236.0,86235.0,0.13236]
["bitfinex","BTCUSD",1742439762093,0.21449725,86236.0,86235.0,0.13236]
["bitfinex","BTCUSD",1742439762580,0.32349611,86236.0,86235.0,0.002]
["bitfinex","BTCUSD",1742439762972,0.30630146,86236.0,86235.0,0.002]
["bitfinex","BTCUSD",1742439763394,0.30630146,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1742439763812,0.19716,86224.0,86223.0,0.13032]
["bitfinex","BTCUSD",1742439765044,0.011597,86223.0,86222.0,0.0789]
["bitfinex","BTCUSD",1742439766998,0.011597,86223.0,86222.0,0.0829]
["bitfinex","BTCUSD",1742439767391,0.011597,86223.0,86222.0,0.0869]
["bitfinex","BTCUSD",1742439774827,0.011597,86223.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439776773,0.0297833,86230.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439776774,0.011597,86228.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439776985,0.19716,86225.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439777179,0.197161,86224.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439777393,0.011597,86223.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439777603,0.011597,86223.0,86222.0,0.0832392]
["bitfinex","BTCUSD",1742439778908,0.011597,86223.0,86222.0,0.0792392]
["bitfinex","BTCUSD",1742439779128,0.011597,86223.0,86222.0,0.0852392]
["bitfinex","BTCUSD",1742439779568,0.011597,86223.0,86222.0,0.0792392]
["bitfinex","BTCUSD",1742439779767,0.011597,86223.0,86222.0,0.0832392]
["bitfinex","BTCUSD",1742439779977,0.011597,86223.0,86222.0,0.0872392]
["bitfinex","BTCUSD",1742439781151,0.011597,86223.0,86222.0,0.0083392]
["bitfinex","BTCUSD",1742439781567,0.12147005,86223.0,86222.0,0.0083392]
["bitfinex","BTCUSD",1742439782547,0.12147005,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439785264,0.13965951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439785889,0.14265951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439786470,0.14765951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439786830,0.14465951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439787288,0.14665951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439788910,0.22545951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439792560,0.63405951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439794368,0.55525951,86223.0,86222.0,0.0003392]
["bitfinex","BTCUSD",1742439800266,0.69850036,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439800470,1.13382036,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439800668,1.1156309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439801641,1.1106309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439801973,1.1126309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439802146,1.1086309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439802360,1.1126309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439802562,1.1176309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439802930,1.1136309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439803130,1.1186309,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439803946,1.13682268,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439804252,1.13182268,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439810016,1.70922268,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439810590,1.83152268,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439810790,1.70922268,86223.0,86222.0,2e-07]
["bitfinex","BTCUSD",1742439811479,0.197185,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439811655,0.73087154,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439812319,0.73956465,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439812534,0.74456465,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439812748,0.74956465,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439813597,1.04956465,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439814481,1.04709042,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439814686,1.06528358,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439816692,1.08856804,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439823000,1.16506804,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439830674,1.17006804,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439834640,1.17023764,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439839557,1.09373764,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439840311,1.07419679,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439840510,1.20451679,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439840716,1.21905764,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439840913,1.20451679,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439841280,1.21905764,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439844375,1.04221922,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439844575,1.04221922,86213.0,86212.0,0.08290046]
["bitfinex","BTCUSD",1742439844800,0.74221922,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439845010,0.72402606,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439845218,0.31542606,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439845422,0.12071529,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439845824,0.12731429,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439846173,0.11571529,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439846379,0.0051696,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439846784,0.1973546,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439846988,0.1993546,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439847590,0.21554477,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439853816,0.32609046,86213.0,86212.0,0.12910046]
["bitfinex","BTCUSD",1742439855891,0.32609046,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439856341,0.30790029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439859025,0.32609236,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439860208,0.73469236,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439863242,0.73469236,86213.0,86212.0,0.08180046]
["bitfinex","BTCUSD",1742439866034,0.32609236,86213.0,86212.0,0.08180046]
["bitfinex","BTCUSD",1742439867315,0.21554667,86213.0,86212.0,0.13150046]
["bitfinex","BTCUSD",1742439867527,0.1973546,86213.0,86212.0,0.13150046]
["bitfinex","BTCUSD",1742439870208,0.21554494,86213.0,86212.0,0.13150046]
["bitfinex","BTCUSD",1742439874330,0.32609063,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439875141,0.30790029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439877378,0.30790029,86213.0,86212.0,0.07590046]
["bitfinex","BTCUSD",1742439877915,0.32609071,86213.0,86212.0,0.07590046]
["bitfinex","BTCUSD",1742439878888,0.32609071,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439884417,0.30790029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439887247,0.32609255,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439888096,0.7492334,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439888676,1.0492334,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439889083,1.05793249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439889913,1.06793249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439890429,1.06293249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439890632,1.06793249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439895154,1.64537249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439896348,1.77565249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439896686,1.76565249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439896833,1.77065249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439897007,1.77565249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439897208,1.78030449,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439900441,1.77565249,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439900758,1.62213255,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439901078,1.75241255,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439901311,1.73422029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439901870,1.72422029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439902048,1.72722029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439902271,1.73122029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439902457,1.72822029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439902658,1.72722029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439903029,1.73022029,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439903789,1.76295367,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439911246,1.74841282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439912347,1.74241282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439912738,1.74841282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439914343,1.17097282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439926094,1.16797282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439926459,1.16897282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439926797,1.17197282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439932686,0.74169282,86213.0,86212.0,4.6e-07]
["bitfinex","BTCUSD",1742439933274,0.02536213,86213.0,86212.0,0.12090046]
["bitfinex","BTCUSD",1742439933471,0.02536213,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439933718,0.0001696,86213.0,86212.0,0.13365923]
["bitfinex","BTCUSD",1742439934015,0.0031696,86213.0,86212.0,0.13365923]
["bitfinex","BTCUSD",1742439934136,0.0061696,86213.0,86212.0,0.13365923]
["bitfinex","BTCUSD",1742439934613,0.0031696,86213.0,86212.0,0.13365923]
["bitfinex","BTCUSD",1742439935187,0.0001696,86213.0,86212.0,0.13365923]
["bitfinex","BTCUSD",1742439935349,0.0001696,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439935569,0.0001696,86213.0,86212.0,0.13365908]
["bitfinex","BTCUSD",1742439935785,0.0001696,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439935995,0.0001696,86213.0,86212.0,0.13365909]
["bitfinex","BTCUSD",1742439936204,0.0001696,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439936410,0.0001696,86213.0,86212.0,0.13365908]
["bitfinex","BTCUSD",1742439936769,0.0011696,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439937693,0.0021696,86213.0,86212.0,0.13249946]
["bitfinex","BTCUSD",1742439937900,0.02035738,86213.0,86212.0,0.43365913]
["bitfinex","BTCUSD",1742439938103,0.02035738,86213.0,86212.0,0.43249946]
["bitfinex","BTCUSD",1742439940063,0.02035738,86213.0,86212.0,0.56269946]
["bitfinex","BTCUSD",1742439962319,0.02035738,86213.0,86212.0,0.55110046]
["bitfinex","BTCUSD",1742439963333,0.01935738,86213.0,86212.0,0.55110046]
["bitfinex","BTCUSD",1742439963632,0.01835738,86213.0,86212.0,0.55110046]
["bitfinex","BTCUSD",1742439964076,0.01935738,86213.0,86212.0,0.55110046]
["bitfinex","BTCUSD",1742439964246,0.01935738,86213.0,86212.0,0.56269946]
["bitfinex","BTCUSD",1742439964808,0.02035738,86213.0,86212.0,0.56269946]
["bitfinex","BTCUSD",1742439966803,0.00035738,86213.0,86212.0,0.68727449]
["bitfinex","BTCUSD",1742439967007,0.197137,86235.0,86222.0,0.321964]
["bitfinex","BTCUSD",1742439967429,0.197137,86235.0,86222.0,0.3579672]
["bitfinex","BTCUSD",1742439967708,0.20860889,86235.0,86222.0,0.3579672]
["bitfinex","BTCUSD",1742439967932,0.011596,86233.0,86222.0,0.3579672]
["bitfinex","BTCUSD",1742439969208,0.0011696,86223.0,86222.0,0.3609672]
["bitfinex","BTCUSD",1742439969693,0.0021696,86223.0,86222.0,0.3639672]
["bitfinex","BTCUSD",1742439974115,0.0021696,86223.0,86222.0,0.2969232]
["bitfinex","BTCUSD",1742439974296,0.0021696,86223.0,86222.0,0.147717]
["bitfinex","BTCUSD",1742439975165,0.0137666,86223.0,86222.0,0.13612]
["bitfinex","BTCUSD",1742439975368,0.0137666,86223.0,86222.0,0.006]
["bitfinex","BTCUSD",1742439975690,0.0137666,86223.0,86222.0,0.13612]
["bitfinex","BTCUSD",1742439976050,0.0127666,86223.0,86222.0,0.13312]
["bitfinex","BTCUSD",1742439976396,0.0117666,86223.0,86222.0,0.13012]
["bitfinex","BTCUSD",1742439976810,0.011598,86216.0,86214.0,0.6232]
["bitfinex","BTCUSD",1742439977140,0.19718,86216.0,86214.0,0.5772]
["bitfinex","BTCUSD",1742439977316,0.19718,86216.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439977516,0.197172,86219.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439977830,0.197176,86218.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439978029,0.18558,86216.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439978405,0.011598,86217.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439978990,0.011598,86217.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439979398,0.011598,86217.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439979631,0.18558,86216.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439979833,0.011598,86217.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439980073,0.011598,86217.0,86215.0,0.13612]
["bitfinex","BTCUSD",1742439980577,0.197177,86217.0,86215.0,0.13612]
["bitfinex","BTCUSD",1742439980773,0.197176,86218.0,86215.0,0.13612]
["bitfinex","BTCUSD",1742439980952,0.185578,86218.0,86215.0,0.14012]
["bitfinex","BTCUSD",1742439981342,0.197176,86218.0,86215.0,0.14012]
["bitfinex","BTCUSD",1742439981763,0.197176,86218.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439982100,0.197176,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439983012,0.011598,86219.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439983237,0.197173,86219.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439984572,0.197173,86219.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439984800,0.197173,86219.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439985103,0.197173,86219.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439985329,0.197173,86219.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439988164,0.197175,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439989050,0.197175,86218.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439989253,0.197175,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439989457,0.197175,86218.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439989844,0.197175,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439994857,0.18558,86216.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439996084,0.18558,86216.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439996507,0.18558,86216.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439996695,0.18558,86216.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742439997149,0.19737767,86216.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439997329,0.011598,86217.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439997694,0.197177,86217.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439997875,0.0117675,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439998252,0.0117675,86218.0,86215.0,0.13012]
["bitfinex","BTCUSD",1742439998435,0.0117675,86218.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439998636,0.1973445,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439998839,0.1973445,86218.0,86215.0,0.13412]
["bitfinex","BTCUSD",1742439999252,0.1973445,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742439999900,0.1973445,86218.0,86215.0,0.13312]
["bitfinex","BTCUSD",1742440000080,0.1973445,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742440001522,0.0001695,86218.0,86215.0,0.13712]
["bitfinex","BTCUSD",1742440001690,0.0001695,86218.0,86217.0,0.011598]
["bitfinex","BTCUSD",1742440001890,0.0001695,86218.0,86217.0,0.01275767]
["bitfinex","BTCUSD",1742440002126,0.0001695,86218.0,86217.0,0.13545767]
["bitfinex","BTCUSD",1742440002578,0.0001695,86218.0,86217.0,0.17144731]
["bitfinex","BTCUSD",1742440003271,0.0001695,86218.0,86217.0,0.17444731]
["bitfinex","BTCUSD",1742440003937,0.0001695,86218.0,86217.0,0.17844731]
["bitfinex","BTCUSD",1742440010451,0.0001695,86218.0,86217.0,0.20158441]
["bitfinex","BTCUSD",1742440016339,0.0001695,86218.0,86217.0,0.17844731]
["bitfinex","BTCUSD",1742440022362,0.0001695,86218.0,86217.0,0.17728764]
["bitfinex","BTCUSD",1742440023226,0.0001695,86218.0,86217.0,0.17844726]
["bitfinex","BTCUSD",1742440026817,0.0001695,86218.0,86217.0,0.17728764]
["bitfinex","BTCUSD",1742440035874,0.0001695,86218.0,86217.0,0.17844726]
["bitfinex","BTCUSD",1742440038324,0.0001695,86218.0,86217.0,0.17728764]
["bitfinex","BTCUSD",1742440039539,0.0001695,86218.0,86217.0,0.17844726]
["bitfinex","BTCUSD",1742440041095,0.0001695,86218.0,86217.0,0.17544726]
["bitfinex","BTCUSD",1742440041293,0.0011695,86218.0,86217.0,0.17444726]
["bitfinex","BTCUSD",1742440041633,0.0011695,86218.0,86217.0,0.18044726]
["bitfinex","BTCUSD",1742440042427,0.0011695,86218.0,86217.0,0.17444726]
["bitfinex","BTCUSD",1742440042837,0.0011695,86218.0,86217.0,0.18044726]
["bitfinex","BTCUSD",1742440045209,0.0011695,86218.0,86217.0,0.30002229]
["bitfinex","BTCUSD",1742440045416,0.0011695,86218.0,86217.0,0.29886267]
["bitfinex","BTCUSD",1742440050547,0.0011695,86218.0,86217.0,0.59886267]
["bitfinex","BTCUSD",1742440051389,1e-07,86223.0,86222.0,0.66900485]
["bitfinex","BTCUSD",1742440051523,1e-07,86223.0,86222.0,0.82456952]
["bitfinex","BTCUSD",1742440051706,1e-07,86223.0,86222.0,1.23946952]
["bitfinex","BTCUSD",1742440052555,1e-07,86223.0,86222.0,1.24546952]
["bitfinex","BTCUSD",1742440054177,1e-07,86223.0,86222.0,1.25146952]
["bitfinex","BTCUSD",1742440054444,0.01770973,86247.0,86246.0,0.197109]
["bitfinex","BTCUSD",1742440054589,0.01770973,86247.0,86246.0,0.32830827]
["bitfinex","BTCUSD",1742440054792,0.01770973,86247.0,86246.0,0.327149]
["bitfinex","BTCUSD",1742440055680,0.01812638,86247.0,86246.0,0.331149]
["bitfinex","BTCUSD",1742440056649,0.01812638,86247.0,86246.0,0.335149]
["bitfinex","BTCUSD",1742440059581,0.00041665,86247.0,86246.0,0.635149]
["bitfinex","BTCUSD",1742440061612,0.00041665,86247.0,86246.0,0.65875407]
["bitfinex","BTCUSD",1742440063914,0.00041665,86247.0,86246.0,0.65475407]
["bitfinex","BTCUSD",1742440064072,0.00041665,86247.0,86246.0,0.7703291]
["bitfinex","BTCUSD",1742440064503,0.00041665,86247.0,86246.0,0.7743291]
["bitfinex","BTCUSD",1742440064902,0.00041665,86247.0,86246.0,0.7793291]
["bitfinex","BTCUSD",1742440065106,0.00041665,86247.0,86246.0,0.7753291]
["bitfinex","BTCUSD",1742440065682,0.00041665,86247.0,86246.0,0.7813291]
["bitfinex","BTCUSD",1742440066278,0.00041665,86247.0,86246.0,0.7763291]
["bitfinex","BTCUSD",1742440066483,0.00058615,86247.0,86246.0,0.7763291]
["bitfinex","BTCUSD",1742440066631,0.00058615,86247.0,86246.0,0.7823291]
["bitfinex","BTCUSD",1742440071095,0.00058615,86247.0,86246.0,0.6522891]
["bitfinex","BTCUSD",1742440071288,9.5e-07,86248.0,86247.0,0.40873485]
["bitfinex","BTCUSD",1742440071488,1.654e-05,86259.0,86257.0,0.574685]
["bitfinex","BTCUSD",1742440071690,0.00021115,86258.0,86257.0,0.69426003]
["bitfinex","BTCUSD",1742440073697,0.00021115,86258.0,86257.0,0.70026003]
["bitfinex","BTCUSD",1742440073879,0.00021115,86258.0,86257.0,0.70626003]
["bitfinex","BTCUSD",1742440076101,0.00021115,86258.0,86257.0,0.639045]
["bitfinex","BTCUSD",1742440084489,0.00021115,86258.0,86257.0,0.67488109]
["bitfinex","BTCUSD",1742440085938,0.00021115,86258.0,86257.0,0.87345612]
["bitfinex","BTCUSD",1742440086812,0.00021115,86258.0,86257.0,0.86745612]
["bitfinex","BTCUSD",1742440087369,0.00021115,86258.0,86257.0,0.87345612]
["bitfinex","BTCUSD",1742440087707,0.00021115,86258.0,86257.0,0.86745612]
["bitfinex","BTCUSD",1742440088295,0.00021115,86258.0,86257.0,0.87345612]
["bitfinex","BTCUSD",1742440089368,0.00021115,86258.0,86257.0,1.45033612]
["bitfinex","BTCUSD",1742440093591,0.0001694,86280.0,86257.0,1.45033612]
["bitfinex","BTCUSD",1742440093592,0.0001694,86280.0,86279.0,0.497034]
["bitfinex","BTCUSD",1742440093796,0.0001694,86280.0,86279.0,0.86396512]
["bitfinex","BTCUSD",1742440093994,0.00021103,86280.0,86279.0,0.86396512]
["bitfinex","BTCUSD",1742440094986,0.00021103,86280.0,86279.0,0.86796512]
["bitfinex","BTCUSD",1742440095202,0.00021103,86280.0,86279.0,0.87941448]
["bitfinex","BTCUSD",1742440095614,0.00021103,86280.0,86279.0,0.88792776]
["bitfinex","BTCUSD",1742440096412,0.00021103,86280.0,86279.0,0.89292776]
["bitfinex","BTCUSD",1742440098126,0.00021103,86280.0,86279.0,0.91651744]
["bitfinex","BTCUSD",1742440098524,0.00021103,86280.0,86279.0,0.88068135]
["bitfinex","BTCUSD",1742440099325,0.00021103,86280.0,86279.0,0.87568135]
["bitfinex","BTCUSD",1742440099776,0.00021103,86280.0,86279.0,0.91648672]
["bitfinex","BTCUSD",1742440100296,0.00021103,86280.0,86279.0,0.90748672]
["bitfinex","BTCUSD",1742440100410,0.00021103,86280.0,86279.0,0.91348672]
["bitfinex","BTCUSD",1742440101205,0.00021103,86280.0,86279.0,0.91948672]
["bitfinex","BTCUSD",1742440103926,0.00021103,86280.0,86279.0,0.78956672]
["bitfinex","BTCUSD",1742440104079,0.00021103,86280.0,86279.0,0.91944672]
["bitfinex","BTCUSD",1742440105649,0.00021103,86280.0,86279.0,1.49616672]
["bitfinex","BTCUSD",1742440113036,0.00021103,86280.0,86279.0,1.36628672]
["bitfinex","BTCUSD",1742440113319,0.00021103,86280.0,86279.0,1.49612672]
["bitfinex","BTCUSD",1742440113745,0.0001696,86300.0,86279.0,1.49612672]
["bitfinex","BTCUSD",1742440113746,0.0001696,86300.0,86293.0,0.197002]
["bitfinex","BTCUSD",1742440113947,0.0001696,86300.0,86293.0,0.32800065]
["bitfinex","BTCUSD",1742440114082,0.0001696,86300.0,86293.0,0.326842]
["bitfinex","BTCUSD",1742440115667,0.0001696,86300.0,86293.0,0.331842]
["bitfinex","BTCUSD",1742440116386,0.0001696,86300.0,86293.0,0.335842]
["bitfinex","BTCUSD",1742440119522,0.0783,86295.0,86293.0,0.009]
["bitfinex","BTCUSD",1742440119724,0.0496694,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440120331,0.0496694,86294.0,86293.0,0.150428]
["bitfinex","BTCUSD",1742440120507,0.0496694,86294.0,86293.0,0.13484]
["bitfinex","BTCUSD",1742440120830,0.0496694,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440121174,0.07136662,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440121424,0.07136662,86294.0,86293.0,0.13384]
["bitfinex","BTCUSD",1742440121630,0.07136662,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440122267,0.0496694,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440125503,0.0612574,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440126137,0.0496694,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440128459,0.06784157,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440129601,0.01834157,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440132090,0.02992957,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440132500,0.2634314,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440132840,0.24525923,86294.0,86293.0,0.13884]
["bitfinex","BTCUSD",1742440133016,0.24525923,86294.0,86293.0,0.009]
["bitfinex","BTCUSD",1742440133525,0.26697413,86294.0,86293.0,0.009]
["bitfinex","BTCUSD",1742440133936,0.28031316,86294.0,86293.0,0.009]
["bitfinex","BTCUSD",1742440134111,0.28031316,86294.0,86293.0,0.004]
["bitfinex","BTCUSD",1742440134321,0.011588,86291.0,86287.0,0.12984]
["bitfinex","BTCUSD",1742440134497,0.11699201,86291.0,86287.0,0.12984]
["bitfinex","BTCUSD",1742440134698,0.19701,86290.0,86287.0,0.12984]
["bitfinex","BTCUSD",1742440134901,0.197012,86289.0,86287.0,0.12984]
["bitfinex","BTCUSD",1742440135505,0.197012,86289.0,86287.0,0.13484]
["bitfinex","BTCUSD",1742440136074,0.21518523,86289.0,86287.0,0.13484]
["bitfinex","BTCUSD",1742440136495,0.011589,86288.0,86287.0,0.005]
["bitfinex","BTCUSD",1742440136619,0.011589,86288.0,86287.0,0.13484]
["bitfinex","BTCUSD",1742440136818,0.011589,86288.0,86287.0,0.13984]
["bitfinex","BTCUSD",1742440137741,0.011589,86288.0,86287.0,0.13584]
["bitfinex","BTCUSD",1742440138262,0.011589,86288.0,86287.0,0.13484]
["bitfinex","BTCUSD",1742440138487,0.011589,86288.0,86287.0,0.005]
["bitfinex","BTCUSD",1742440138670,0.011589,86288.0,86287.0,0.14084]
["bitfinex","BTCUSD",1742440139209,0.011589,86288.0,86287.0,0.011]
["bitfinex","BTCUSD",1742440139437,0.011589,86288.0,86287.0,0.14084]
["bitfinex","BTCUSD",1742440141872,0.01817323,86289.0,86287.0,0.326265]
["bitfinex","BTCUSD",1742440142088,0.01817323,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1742440142291,0.01817323,86289.0,86287.0,0.326265]
["bitfinex","BTCUSD",1742440142292,0.01817323,86289.0,86287.0,0.14084]
["bitfinex","BTCUSD",1742440142921,0.01817323,86289.0,86287.0,0.13484]
["bitfinex","BTCUSD",1742440143548,0.011589,86288.0,86287.0,0.005]
["bitfinex","BTCUSD",1742440143775,0.011589,86288.0,86271.0,0.082]
["bitfinex","BTCUSD",1742440143776,0.19703,86281.0,86273.0,0.3]
["bitfinex","BTCUSD",1742440143978,0.197024,86284.0,86280.0,0.1301788]
["bitfinex","BTCUSD",1742440144626,0.011589,86288.0,86282.0,0.185436]
["bitfinex","BTCUSD",1742440144841,0.185416,86293.0,86287.0,0.005]
["bitfinex","BTCUSD",1742440145050,0.011588,86290.0,86284.0,0.011589]
["bitfinex","BTCUSD",1742440145253,0.02976123,86289.0,86284.0,0.197021]
["bitfinex","BTCUSD",1742440145800,0.01817323,86289.0,86285.0,0.18543]
["bitfinex","BTCUSD",1742440146428,0.01817323,86289.0,86286.0,0.185428]
["bitfinex","BTCUSD",1742440146630,0.01817323,86289.0,86286.0,0.011589]
["bitfinex","BTCUSD",1742440147591,0.01817323,86289.0,86286.0,0.016589]
["bitfinex","BTCUSD",1742440147815,0.01817323,86289.0,86286.0,0.005]
["bitfinex","BTCUSD",1742440148403,0.01817323,86289.0,86288.0,0.011589]
["bitfinex","BTCUSD",1742440150382,0.20359823,86289.0,86288.0,0.005]
["bitfinex","BTCUSD",1742440150594,0.21518623,86289.0,86288.0,0.1348]
["bitfinex","BTCUSD",1742440150796,0.21535583,86289.0,86288.0,0.1348]
["bitfinex","BTCUSD",1742440151195,0.21535583,86289.0,86288.0,0.005]
["bitfinex","BTCUSD",1742440151528,0.21535583,86289.0,86288.0,0.011]
["bitfinex","BTCUSD",1742440155972,0.01834283,86289.0,86288.0,0.011]
["bitfinex","BTCUSD",1742440159166,0.01834283,86289.0,86288.0,0.022589]
["bitfinex","BTCUSD",1742440160159,0.01834283,86289.0,86288.0,0.03712985]
["bitfinex","BTCUSD",1742440163082,0.0001696,86289.0,86288.0,0.15228797]
["bitfinex","BTCUSD",1742440163283,0.0001696,86289.0,86288.0,0.11628861]
["bitfinex","BTCUSD",1742440164194,0.0001696,86289.0,86288.0,0.11512985]
["bitfinex","BTCUSD",1742440166332,0.0001696,86289.0,86288.0,0.1162886]
["bitfinex","BTCUSD",1742440166571,0.0001696,86289.0,86288.0,0.15228338]
["bitfinex","BTCUSD",1742440167019,0.0001696,86289.0,86288.0,0.06269438]
["bitfinex","BTCUSD",1742440167225,0.0117576,86289.0,86288.0,0.15534085]
["bitfinex","BTCUSD",1742440167830,0.0117576,86289.0,86288.0,0.14434085]
["bitfinex","BTCUSD",1742440168079,0.0117576,86289.0,86288.0,0.1298]
["bitfinex","BTCUSD",1742440168284,0.0117576,86289.0,86288.0,0.1358]
["bitfinex","BTCUSD",1742440169214,0.0117576,86289.0,86288.0,0.1408]
["bitfinex","BTCUSD",1742440169392,0.0117576,86289.0,86288.0,0.1348]
["bitfinex","BTCUSD",1742440169590,0.0117576,86289.0,86288.0,0.1298]
["bitfinex","BTCUSD",1742440169895,0.0117576,86289.0,86288.0,0.1378]
["bitfinex","BTCUSD",1742440176193,0.0001696,86289.0,86288.0,0.15234085]
["bitfinex","BTCUSD",1742440177724,0.0001696,86289.0,86288.0,0.16392985]
["bitfinex","BTCUSD",1742440184416,0.0001696,86289.0,86288.0,0.15234085]
["bitfinex","BTCUSD",1742440186614,0.1855926,86289.0,86288.0,0.15234085]
["bitfinex","BTCUSD",1742440186824,0.0001696,86289.0,86288.0,0.15234085]
["bitfinex","BTCUSD",1742440190910,0.0117576,86289.0,86288.0,0.15234085]
["bitfinex","BTCUSD",1742440191858,0.0117576,86289.0,86288.0,0.1378]
["bitfinex","BTCUSD",1742440197339,0.0117576,86289.0,86288.0,0.008]
["bitfinex","BTCUSD",1742440197542,0.0117576,86289.0,86288.0,0.13776]
["bitfinex","BTCUSD",1742440207520,0.0117576,86289.0,86288.0,0.15230085]
["bitfinex","BTCUSD",1742440207721,0.0117576,86289.0,86288.0,0.22910085]
["bitfinex","BTCUSD",1742440210059,0.0117576,86289.0,86288.0,0.15230085]
["bitfinex","BTCUSD",1742440226134,0.19703,86281.0,86280.0,0.0003388]
["bitfinex","BTCUSD",1742440226289,0.38000484,86281.0,86280.0,0.0003388]
["bitfinex","BTCUSD",1742440226494,0.42500484,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440228296,0.42700484,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440228675,0.30300484,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440229087,0.30600484,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440229500,0.32418042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440229870,0.32518042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440231284,0.32618042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440234209,0.32518042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440234608,0.32618042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440235127,0.32218042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440235314,0.32318042,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440244246,0.32335002,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440248447,0.0021696,86281.0,86280.0,0.19434165]
["bitfinex","BTCUSD",1742440248712,0.0021696,86281.0,86280.0,0.47233251]
["bitfinex","BTCUSD",1742440248963,0.0021696,86281.0,86280.0,0.27414165]
["bitfinex","BTCUSD",1742440249191,0.0011696,86281.0,86280.0,0.27414165]
["bitfinex","BTCUSD",1742440249361,0.0127596,86281.0,86280.0,0.2596008]
["bitfinex","BTCUSD",1742440249583,0.0117596,86281.0,86280.0,0.2646008]
["bitfinex","BTCUSD",1742440249795,0.11773444,86281.0,86280.0,0.1362008]
["bitfinex","BTCUSD",1742440250010,0.11773444,86281.0,86280.0,0.0050008]
["bitfinex","BTCUSD",1742440250846,0.11773444,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440251045,0.11773444,86281.0,86280.0,0.0110008]
["bitfinex","BTCUSD",1742440251219,0.11773444,86281.0,86280.0,0.0060008]
["bitfinex","BTCUSD",1742440251608,0.19823444,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440251806,0.21641011,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440254249,0.21841011,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440254635,0.20023444,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440256099,0.60883444,86281.0,86280.0,8e-07]
["bitfinex","BTCUSD",1742440257602,0.197055,86270.0,86269.0,0.0003388]
["bitfinex","BTCUSD",1742440257845,0.51439929,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440258969,0.51839929,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440259202,0.53257883,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440259438,0.53657883,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440259680,0.53957883,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440261126,0.46157883,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440267907,0.87482683,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440272064,0.87017883,86270.0,86269.0,0.00038043]
["bitfinex","BTCUSD",1742440282273,0.87017883,86270.0,86269.0,4.3e-07]
["bitfinex","BTCUSD",1742440282484,1.29987883,86270.0,86269.0,4.3e-07]
["bitfinex","BTCUSD",1742440282693,0.197103,86249.0,86248.0,0.000339]
["bitfinex","BTCUSD",1742440282902,0.30522793,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440283527,0.71382793,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440284354,0.72518011,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440284969,0.72818011,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440286025,0.74936395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440287309,0.74636395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440287744,0.74836395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440287947,0.74536395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440288171,0.74736395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440288376,0.33676395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440288594,0.33476395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440288832,0.33576395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440289043,0.33676395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440292616,0.22863902,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440294363,0.22763902,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440294527,0.22663902,86249.0,86248.0,0.00242589]
["bitfinex","BTCUSD",1742440294957,0.22663902,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440295134,0.22663902,86249.0,86248.0,0.00242589]
["bitfinex","BTCUSD",1742440296402,0.22663902,86249.0,86248.0,0.00342589]
["bitfinex","BTCUSD",1742440305888,0.33476395,86249.0,86248.0,0.00342589]
["bitfinex","BTCUSD",1742440314861,0.33476395,86249.0,86248.0,0.00242589]
["bitfinex","BTCUSD",1742440314990,0.33476395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440315633,0.33476395,86249.0,86248.0,0.00142589]
["bitfinex","BTCUSD",1742440315989,0.33476395,86249.0,86248.0,0.00242589]
["bitfinex","BTCUSD",1742440318160,0.33476395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440320907,0.74336395,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440321649,0.73218011,86249.0,86248.0,0.00042589]
["bitfinex","BTCUSD",1742440322086,0.72818011,86249.0,86248.0,8.9e-07]
["bitfinex","BTCUSD",1742440322519,0.73684565,86249.0,86248.0,8.9e-07]
["bitfinex","BTCUSD",1742440323307,0.197107,86247.0,86246.0,8.9e-07]
["bitfinex","BTCUSD",1742440323516,1.18248636,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440324912,1.20367165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440325115,1.20667165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440326436,1.61527165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440328267,1.69377165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440328479,1.74067165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440328921,1.73767165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440329127,1.76267165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440329330,1.76467165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440329749,1.77467165,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440329946,2.03118753,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440330307,1.9116125,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440331094,1.9066125,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440331294,1.9116125,86247.0,86246.0,4.254e-05]
["bitfinex","BTCUSD",1742440332443,0.011598,86219.0,86218.0,0.000339]
["bitfinex","BTCUSD",1742440332676,0.53029756,86219.0,86218.0,0.00075565]
["bitfinex","BTCUSD",1742440333199,0.54848673,86219.0,86218.0,0.00075565]
["bitfinex","BTCUSD",1742440333598,0.73405973,86219.0,86218.0,0.00075565]
["bitfinex","BTCUSD",1742440334591,0.73605973,86219.0,86218.0,0.00075565]
["bitfinex","BTCUSD",1742440336566,0.73605973,86219.0,86213.0,6.5e-07]
["bitfinex","BTCUSD",1742440336771,0.30749325,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440338496,0.30849325,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440339140,0.31049325,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440339956,0.32868335,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440341280,0.73724081,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440343586,0.71905071,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440346837,0.73724102,86214.0,86213.0,0.00012552]
["bitfinex","BTCUSD",1742440355195,0.73724102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440355588,0.86724102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440356225,0.86424102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440356643,0.86824102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440357243,1.44564102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440357898,1.74564102,86214.0,86213.0,5.2e-07]
["bitfinex","BTCUSD",1742440359974,0.197222,86197.0,86196.0,0.0826]
["bitfinex","BTCUSD",1742440360198,0.30884423,86197.0,86196.0,0.08264158]
["bitfinex","BTCUSD",1742440361072,0.32066825,86197.0,86196.0,0.08264158]
["bitfinex","BTCUSD",1742440363504,0.33886076,86197.0,86196.0,0.08264158]
["bitfinex","BTCUSD",1742440365007,0.33886076,86197.0,86196.0,4.158e-05]
["bitfinex","BTCUSD",1742440366901,0.34086076,86197.0,86196.0,4.158e-05]
["bitfinex","BTCUSD",1742440370511,0.74941822,86197.0,86196.0,4.158e-05]
["bitfinex","BTCUSD",1742440374315,0.74941822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440376822,0.87937822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440380611,0.74941822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440391179,0.74841822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440391338,0.74741822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440391539,0.75041822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440392793,0.75341822,86197.0,86196.0,0.00038078]
["bitfinex","BTCUSD",1742440396945,0.75341822,86197.0,86182.0,0.0003388]
["bitfinex","BTCUSD",1742440396946,0.197254,86183.0,86182.0,0.0003388]
["bitfinex","BTCUSD",1742440397155,0.30981853,86183.0,86182.0,0.00046394]
["bitfinex","BTCUSD",1742440397771,1.01837599,86183.0,86182.0,9.4e-07]
["bitfinex","BTCUSD",1742440398397,1.02237599,86183.0,86182.0,9.4e-07]
["bitfinex","BTCUSD",1742440398606,0.197279,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440398821,0.71914158,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440400392,0.73733993,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440401053,0.71914158,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440401860,0.72014158,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440402663,0.72114158,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440403754,0.87452994,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440404165,0.89272959,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440404336,0.89172959,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440404552,0.89372959,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440404950,0.89672959,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440413566,0.87334123,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440414371,0.87314395,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440414577,0.87306272,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440422837,0.87323242,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440423052,1.17323242,86172.0,86171.0,9.4e-07]
["bitfinex","BTCUSD",1742440423477,0.011606,86159.0,86158.0,1.4e-07]
["bitfinex","BTCUSD",1742440423680,0.12578661,86159.0,86158.0,1.4e-07]
["bitfinex","BTCUSD",1742440423868,0.12578661,86159.0,86158.0,0.00012529]
["bitfinex","BTCUSD",1742440425298,0.12578661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440425497,0.12878661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440425817,0.13178661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440425997,0.12878661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440426170,0.13178661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440426384,0.12878661,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440426724,0.15098978,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440426872,0.17375024,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440429163,0.5823077,86159.0,86158.0,2.9e-07]
["bitfinex","BTCUSD",1742440435070,0.5823077,86159.0,86158.0,0.00033969]
["bitfinex","BTCUSD",1742440435425,0.5824774,86159.0,86158.0,0.00033969]
["bitfinex","BTCUSD",1742440439336,0.55971694,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440441266,0.54151377,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440444383,0.55971539,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440444916,0.55671539,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440445420,0.55471539,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440445631,0.55771539,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440446869,0.14915793,86159.0,86158.0,0.04843969]
["bitfinex","BTCUSD",1742440450425,0.14915793,86159.0,86158.0,0.00033969]
["bitfinex","BTCUSD",1742440458104,0.14915793,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440458531,0.64091539,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440458718,0.62271377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440458939,0.62071377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440459156,0.61771377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440459420,0.62071377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440459997,0.62271377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440460546,0.53951377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440461360,0.55771741,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440462913,0.58060637,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440464083,0.55771741,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440473680,0.53951377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440474467,0.53851377,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440476252,0.5567158,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440493161,0.0157757,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440494709,0.0137757,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440494908,0.0107757,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440495099,0.0127757,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440495714,0.0107757,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440496168,0.02897696,86159.0,86158.0,0.08290069]
["bitfinex","BTCUSD",1742440498564,0.14315757,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440504636,0.21875757,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440504840,0.53329842,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440505347,0.51509716,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440506634,0.52109716,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440507042,0.52965619,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440507468,0.52365619,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440507915,0.54186008,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440508322,0.95041754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440508858,0.95741754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440509275,0.95041754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440509493,0.95441754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440509720,0.95841754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440509924,0.95441754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440510283,0.95741754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440512255,0.95341754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440512450,0.95041754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440512649,0.95541754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440512892,0.95941754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440513065,0.95441754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440513392,0.95941754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440514616,0.92961754,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440515010,0.94122354,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440516783,1.07135304,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440516983,0.98719401,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440517613,0.67265316,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440520844,0.65444927,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440523753,0.52448927,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440524001,0.54269243,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440527486,0.53769243,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440527690,0.53369243,86159.0,86158.0,6.9e-07]
["bitfinex","BTCUSD",1742440528181,0.197359,86137.0,86136.0,0.0832]
["bitfinex","BTCUSD",1742440528358,0.197359,86137.0,86133.0,0.0497]
["bitfinex","BTCUSD",1742440528359,0.197366,86134.0,86133.0,0.0497]
["bitfinex","BTCUSD",1742440528612,0.2942067,86134.0,86133.0,0.05011724]
["bitfinex","BTCUSD",1742440529030,0.3124121,86134.0,86133.0,0.05011724]
["bitfinex","BTCUSD",1742440532237,0.32381845,86134.0,86133.0,0.05011724]
["bitfinex","BTCUSD",1742440533857,0.32381845,86134.0,86133.0,0.00041724]
["bitfinex","BTCUSD",1742440538961,0.32381845,86134.0,86133.0,0.00075624]
["bitfinex","BTCUSD",1742440545282,0.3201539,86134.0,86133.0,2.4e-07]
["bitfinex","BTCUSD",1742440546180,0.3211539,86134.0,86133.0,2.4e-07]
["bitfinex","BTCUSD",1742440546385,0.197421,86110.0,86100.0,0.0463]
["bitfinex","BTCUSD",1742440546592,0.29587962,86110.0,86100.0,0.0463]
["bitfinex","BTCUSD",1742440546892,0.59587962,86110.0,86092.0,0.09919376]
["bitfinex","BTCUSD",1742440547103,0.59587962,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440548287,0.61409236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440548898,0.61709236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440549756,0.61909236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440549991,0.61709236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440550337,0.61909236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440550542,0.61609236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440550974,0.61809236,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440552306,1.02664982,86110.0,86092.0,0.0761]
["bitfinex","BTCUSD",1742440553776,1.02664982,86110.0,86093.0,0.00116146]
["bitfinex","BTCUSD",1742440554195,0.72664982,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440554395,0.70843708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440554598,0.70443708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440554824,0.70543708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440555030,0.70643708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440555229,0.70543708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440555434,0.70443708,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440558175,0.29587962,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440562685,0.197421,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440563563,0.29587962,86110.0,86109.0,0.0502392]
["bitfinex","BTCUSD",1742440563952,0.29587962,86110.0,86109.0,0.0003392]
["bitfinex","BTCUSD",1742440564148,0.197421,86110.0,86109.0,0.0003392]
["bitfinex","BTCUSD",1742440564361,0.197421,86110.0,86109.0,0.1288392]
["bitfinex","BTCUSD",1742440564578,0.185808,86111.0,86109.0,0.1288392]
["bitfinex","BTCUSD",1742440564750,0.0003392,86126.0,86120.0,0.011611]
["bitfinex","BTCUSD",1742440564962,0.0003392,86126.0,86121.0,0.01277199]
["bitfinex","BTCUSD",1742440565166,0.1977252,86126.0,86121.0,0.00116099]
["bitfinex","BTCUSD",1742440565372,0.011611,86125.0,86120.0,0.1261]
["bitfinex","BTCUSD",1742440565589,0.197391,86124.0,86120.0,0.12726103]
["bitfinex","BTCUSD",1742440565793,0.197391,86124.0,86120.0,0.1261]
["bitfinex","BTCUSD",1742440566144,0.0003392,86126.0,86121.0,0.011611]
["bitfinex","BTCUSD",1742440566359,0.0003392,86126.0,86122.0,0.00116101]
["bitfinex","BTCUSD",1742440566809,0.0119492,86126.0,86122.0,0.00116101]
["bitfinex","BTCUSD",1742440567015,0.011611,86124.0,86122.0,0.00116101]
["bitfinex","BTCUSD",1742440567169,0.011611,86124.0,86121.0,0.00116101]
["bitfinex","BTCUSD",1742440567598,0.185782,86122.0,86121.0,0.00116101]
["bitfinex","BTCUSD",1742440567798,0.185782,86122.0,86120.0,0.1261]
["bitfinex","BTCUSD",1742440568649,0.011611,86121.0,86120.0,0.1261]
["bitfinex","BTCUSD",1742440569850,0.011611,86121.0,86120.0,0.0473]
["bitfinex","BTCUSD",1742440570399,0.011611,86121.0,86120.0,0.0493]
["bitfinex","BTCUSD",1742440570786,0.011611,86121.0,86120.0,0.0007408]
["bitfinex","BTCUSD",1742440571344,0.011611,86121.0,86117.0,0.12992]
["bitfinex","BTCUSD",1742440571550,0.011611,86118.0,86117.0,0.12992]
["bitfinex","BTCUSD",1742440571747,0.197416,86112.0,86111.0,0.0463]
["bitfinex","BTCUSD",1742440571954,0.197416,86112.0,86111.0,0.17622]
["bitfinex","BTCUSD",1742440572594,0.197416,86112.0,86111.0,0.0463]
["bitfinex","BTCUSD",1742440572795,0.197416,86112.0,86111.0,0.17622]
["bitfinex","BTCUSD",1742440572996,0.29573976,86112.0,86111.0,0.0463]
["bitfinex","BTCUSD",1742440573201,0.197421,86110.0,86109.0,0.1302592]
["bitfinex","BTCUSD",1742440574493,0.197421,86110.0,86109.0,0.1312592]
["bitfinex","BTCUSD",1742440576099,0.21563096,86110.0,86109.0,0.1312592]
["bitfinex","BTCUSD",1742440580621,0.20401796,86110.0,86109.0,0.1312592]
["bitfinex","BTCUSD",1742440580916,0.01820996,86110.0,86109.0,0.1312592]
["bitfinex","BTCUSD",1742440581196,0.01820996,86110.0,86109.0,0.32984435]
["bitfinex","BTCUSD",1742440581372,0.197409,86116.0,86109.0,0.4521832]
["bitfinex","BTCUSD",1742440581577,0.197409,86116.0,86110.0,0.19742]
["bitfinex","BTCUSD",1742440582387,0.197403,86118.0,86113.0,0.197412]
["bitfinex","BTCUSD",1742440582530,0.197403,86118.0,86114.0,0.0011611]
["bitfinex","BTCUSD",1742440582742,0.197407,86117.0,86114.0,0.0011611]
["bitfinex","BTCUSD",1742440583714,0.011612,86116.0,86110.0,0.197419]
["bitfinex","BTCUSD",1742440583916,0.197409,86116.0,86110.0,0.20058011]
["bitfinex","BTCUSD",1742440584322,0.011612,86117.0,86114.0,0.002]
["bitfinex","BTCUSD",1742440584698,0.197404,86118.0,86114.0,0.0031611]
["bitfinex","BTCUSD",1742440584898,0.185781,86123.0,86120.0,0.0776]
["bitfinex","BTCUSD",1742440585286,0.011611,86122.0,86121.0,0.12992]
["bitfinex","BTCUSD",1742440587464,0.011611,86122.0,86121.0,0.13192]
["bitfinex","BTCUSD",1742440588051,0.0119502,86122.0,86121.0,0.13192]
["bitfinex","BTCUSD",1742440588738,0.0119502,86122.0,86121.0,0.13392]
["bitfinex","BTCUSD",1742440592970,0.0119502,86122.0,86121.0,0.004]
["bitfinex","BTCUSD",1742440597809,0.0003392,86122.0,86121.0,0.004]
["bitfinex","BTCUSD",1742440598043,0.0003392,86122.0,86121.0,0.14167207]
["bitfinex","BTCUSD",1742440598249,0.0003392,86122.0,86121.0,0.57513285]
["bitfinex","BTCUSD",1742440598450,0.0003392,86122.0,86121.0,1.19364951]
["bitfinex","BTCUSD",1742440598623,0.0003392,86122.0,86121.0,1.21864951]
["bitfinex","BTCUSD",1742440598825,0.011608,86146.0,86125.0,0.467111]
["bitfinex","BTCUSD",1742440598992,0.011608,86146.0,86125.0,0.62278866]
["bitfinex","BTCUSD",1742440599190,0.011608,86144.0,86125.0,0.80856466]
["bitfinex","BTCUSD",1742440599441,0.011608,86142.0,86125.0,0.80356466]
["bitfinex","BTCUSD",1742440599844,0.011608,86143.0,86125.0,0.80356466]
["bitfinex","BTCUSD",1742440600186,0.0013392,86126.0,86125.0,0.8320576]
["bitfinex","BTCUSD",1742440600541,0.0013392,86126.0,86125.0,0.8380576]
["bitfinex","BTCUSD",1742440602461,0.0013392,86126.0,86125.0,0.80195497]
["bitfinex","BTCUSD",1742440603042,0.0013392,86126.0,86125.0,0.8138945]
["bitfinex","BTCUSD",1742440612831,0.0013392,86126.0,86125.0,0.814064]
["bitfinex","BTCUSD",1742440615172,0.0013392,86126.0,86125.0,0.789064]
["bitfinex","BTCUSD",1742440615416,0.0013392,86126.0,86125.0,0.814064]
["bitfinex","BTCUSD",1742440615816,0.0013392,86126.0,86125.0,0.943904]
["bitfinex","BTCUSD",1742440617071,0.0013392,86126.0,86125.0,1.37734485]
["bitfinex","BTCUSD",1742440617296,2e-07,86126.0,86125.0,1.41332722]
["bitfinex","BTCUSD",1742440617697,2e-07,86126.0,86125.0,1.53572722]
["bitfinex","BTCUSD",1742440618689,0.0001695,86159.0,86133.0,0.66980885]
["bitfinex","BTCUSD",1742440618831,0.0001695,86159.0,86156.0,0.185708]
["bitfinex","BTCUSD",1742440619031,0.0001695,86159.0,86157.0,0.12984]
["bitfinex","BTCUSD",1742440620070,0.0001695,86159.0,86157.0,0.141446]
["bitfinex","BTCUSD",1742440620279,0.0001695,86159.0,86157.0,0.14260652]
["bitfinex","BTCUSD",1742440621509,0.0011695,86158.0,86157.0,0.14260652]
["bitfinex","BTCUSD",1742440621910,0.185714,86154.0,86147.0,0.011608]
["bitfinex","BTCUSD",1742440622246,0.0793,86154.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440622394,0.0793,86154.0,86148.0,0.141447]
["bitfinex","BTCUSD",1742440622805,0.0793,86154.0,86149.0,0.19733]
["bitfinex","BTCUSD",1742440623038,0.090907,86154.0,86149.0,0.19733]
["bitfinex","BTCUSD",1742440624562,0.276621,86154.0,86149.0,0.19733]
["bitfinex","BTCUSD",1742440625939,0.197325,86153.0,86148.0,0.141447]
["bitfinex","BTCUSD",1742440626722,0.197325,86153.0,86148.0,0.327172]
["bitfinex","BTCUSD",1742440627474,0.011607,86153.0,86148.0,0.327172]
["bitfinex","BTCUSD",1742440628095,0.011607,86153.0,86148.0,0.328172]
["bitfinex","BTCUSD",1742440628398,0.276621,86154.0,86148.0,0.328172]
["bitfinex","BTCUSD",1742440628399,0.276621,86154.0,86149.0,0.19733]
["bitfinex","BTCUSD",1742440629392,0.197326,86152.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440629594,0.185722,86151.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440630130,0.011607,86152.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440630329,0.276621,86154.0,86148.0,0.327172]
["bitfinex","BTCUSD",1742440630811,0.197325,86153.0,86148.0,0.141447]
["bitfinex","BTCUSD",1742440631152,0.197326,86152.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440631342,0.197326,86152.0,86148.0,0.13084]
["bitfinex","BTCUSD",1742440631543,0.197325,86153.0,86148.0,0.13084]
["bitfinex","BTCUSD",1742440631743,0.197325,86153.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440632017,0.197325,86153.0,86148.0,0.13084]
["bitfinex","BTCUSD",1742440632300,0.197325,86153.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440632514,0.197318,86155.0,86150.0,0.185722]
["bitfinex","BTCUSD",1742440633481,0.197318,86155.0,86150.0,0.197329]
["bitfinex","BTCUSD",1742440636277,0.197318,86155.0,86150.0,0.011607]
["bitfinex","BTCUSD",1742440637430,0.197318,86155.0,86151.0,0.18572]
["bitfinex","BTCUSD",1742440637694,0.01820042,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742440637909,0.01820042,86156.0,86155.0,0.01276654]
["bitfinex","BTCUSD",1742440640592,0.01920042,86156.0,86155.0,0.01276654]
["bitfinex","BTCUSD",1742440641046,0.01920042,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742440642141,0.01920042,86156.0,86154.0,0.197319]
["bitfinex","BTCUSD",1742440643306,0.01820042,86156.0,86154.0,0.197319]
["bitfinex","BTCUSD",1742440643571,0.01920042,86156.0,86154.0,0.197319]
["bitfinex","BTCUSD",1742440644856,0.01920042,86156.0,86153.0,0.185714]
["bitfinex","BTCUSD",1742440645454,0.01920042,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440646400,0.01820042,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440646601,0.01920042,86156.0,86155.0,0.197317]
["bitfinex","BTCUSD",1742440647617,0.01820042,86156.0,86155.0,0.197317]
["bitfinex","BTCUSD",1742440647814,0.01920042,86156.0,86155.0,0.197317]
["bitfinex","BTCUSD",1742440648190,0.01920042,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440648867,0.01936992,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440649635,0.01836992,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440649912,0.01936992,86156.0,86153.0,0.197321]
["bitfinex","BTCUSD",1742440650374,0.01936992,86156.0,86154.0,0.197319]
["bitfinex","BTCUSD",1742440651772,0.01836992,86156.0,86154.0,0.197319]
["bitfinex","BTCUSD",1742440652209,0.01836992,86156.0,86154.0,0.011607]
["bitfinex","BTCUSD",1742440653035,0.01836992,86156.0,86151.0,0.197326]
["bitfinex","BTCUSD",1742440653259,0.01936992,86156.0,86152.0,0.185716]
["bitfinex","BTCUSD",1742440653402,0.01936992,86156.0,86148.0,0.315566]
["bitfinex","BTCUSD",1742440653403,0.185724,86150.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440653619,0.185721,86151.0,86148.0,0.12984]
["bitfinex","BTCUSD",1742440653819,0.185714,86154.0,86149.0,0.185724]
["bitfinex","BTCUSD",1742440654031,0.197321,86154.0,86149.0,0.185724]
["bitfinex","BTCUSD",1742440654246,0.197321,86154.0,86150.0,0.1298]
["bitfinex","BTCUSD",1742440655069,0.011606,86155.0,86150.0,0.1298]
["bitfinex","BTCUSD",1742440655070,0.01936992,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742440655269,0.01936992,86156.0,86155.0,0.01276654]
["bitfinex","BTCUSD",1742440655632,0.01936992,86156.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440656731,0.01936992,86156.0,86155.0,0.0945659]
["bitfinex","BTCUSD",1742440656875,0.01836992,86156.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440657277,0.01836992,86156.0,86155.0,0.09456582]
["bitfinex","BTCUSD",1742440657480,0.01836992,86156.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440658001,0.01936992,86156.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440662322,0.0011695,86156.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440662530,0.0001695,86159.0,86155.0,0.05846654]
["bitfinex","BTCUSD",1742440662531,0.0001695,86159.0,86156.0,0.004]
["bitfinex","BTCUSD",1742440662745,0.0001695,86159.0,86155.0,0.96794157]
["bitfinex","BTCUSD",1742440662746,0.0001697,86172.0,86171.0,0.497281]
["bitfinex","BTCUSD",1742440662948,0.0001697,86172.0,86171.0,1.88219688]
["bitfinex","BTCUSD",1742440663155,0.0001697,86172.0,86171.0,1.94326816]
["bitfinex","BTCUSD",1742440663363,0.0129382,86213.0,86171.0,1.94326816]
["bitfinex","BTCUSD",1742440663364,0.0117686,86212.0,86196.0,0.197224]
["bitfinex","BTCUSD",1742440663568,0.011599,86211.0,86196.0,0.32814385]
["bitfinex","BTCUSD",1742440663780,0.011599,86211.0,86196.0,0.326984]
["bitfinex","BTCUSD",1742440663999,0.1973586,86212.0,86196.0,0.326984]
["bitfinex","BTCUSD",1742440664221,0.00029454,86197.0,86196.0,0.44655903]
["bitfinex","BTCUSD",1742440664433,0.00029454,86197.0,86196.0,0.4672691]
["bitfinex","BTCUSD",1742440665047,0.00029454,86197.0,86196.0,0.7712691]
["bitfinex","BTCUSD",1742440665246,0.00029454,86197.0,86196.0,1.38478019]
["bitfinex","BTCUSD",1742440665450,0.00029454,86197.0,86196.0,1.3518691]
["bitfinex","BTCUSD",1742440665860,0.00029454,86197.0,86196.0,1.41429783]
["bitfinex","BTCUSD",1742440666093,0.0001696,86212.0,86208.0,0.497196]
["bitfinex","BTCUSD",1742440666303,0.0001696,86212.0,86208.0,0.74653103]
["bitfinex","BTCUSD",1742440666939,0.0001696,86212.0,86208.0,0.76507188]
["bitfinex","BTCUSD",1742440667377,0.0001696,86212.0,86208.0,0.79207188]
["bitfinex","BTCUSD",1742440668594,0.0001696,86212.0,86208.0,0.79607188]
["bitfinex","BTCUSD",1742440668828,0.0001696,86212.0,86208.0,0.79407188]
["bitfinex","BTCUSD",1742440669031,0.0001696,86212.0,86211.0,0.54073085]
["bitfinex","BTCUSD",1742440669233,0.0001696,86212.0,86211.0,0.66030588]
["bitfinex","BTCUSD",1742440670227,0.0001696,86212.0,86211.0,0.66430588]
["bitfinex","BTCUSD",1742440671270,0.0001696,86212.0,86211.0,0.66830588]
["bitfinex","BTCUSD",1742440672081,0.0001696,86212.0,86211.0,0.66430588]
["bitfinex","BTCUSD",1742440672655,0.0001696,86212.0,86211.0,1.08120588]
["bitfinex","BTCUSD",1742440673017,0.0001696,86212.0,86211.0,1.08620588]
["bitfinex","BTCUSD",1742440673566,0.0001696,86212.0,86211.0,1.10890663]
["bitfinex","BTCUSD",1742440676832,0.0001696,86212.0,86211.0,1.68614663]
["bitfinex","BTCUSD",1742440678502,0.0003392,86213.0,86212.0,0.35513985]
["bitfinex","BTCUSD",1742440678700,0.0003392,86213.0,86212.0,0.47471488]
["bitfinex","BTCUSD",1742440679692,0.0003392,86213.0,86212.0,0.47971488]
["bitfinex","BTCUSD",1742440681147,0.0003392,86213.0,86212.0,0.48471488]
["bitfinex","BTCUSD",1742440683283,0.0003392,86213.0,86212.0,0.57081403]
["bitfinex","BTCUSD",1742440683691,0.0003392,86213.0,86212.0,0.57481403]
["bitfinex","BTCUSD",1742440684006,0.0003392,86213.0,86212.0,0.59981403]
["bitfinex","BTCUSD",1742440685190,0.0003392,86213.0,86212.0,0.60015263]
["bitfinex","BTCUSD",1742440685959,0.11070233,86229.0,86223.0,0.3]
["bitfinex","BTCUSD",1742440686182,0.11111921,86229.0,86225.0,0.3]
["bitfinex","BTCUSD",1742440686389,0.12271621,86229.0,86225.0,0.3]
["bitfinex","BTCUSD",1742440687756,0.00041688,86229.0,86226.0,0.0011596]
["bitfinex","BTCUSD",1742440689161,0.00041688,86229.0,86226.0,0.0021596]
["bitfinex","BTCUSD",1742440689368,0.00041688,86229.0,86227.0,0.197153]
["bitfinex","BTCUSD",1742440689610,0.00041688,86229.0,86228.0,0.011597]
["bitfinex","BTCUSD",1742440689915,0.00041688,86229.0,86228.0,0.01275655]
["bitfinex","BTCUSD",1742440691618,0.01201388,86229.0,86228.0,0.12964]
["bitfinex","BTCUSD",1742440691800,0.19756788,86229.0,86228.0,0.13064]
["bitfinex","BTCUSD",1742440692966,0.19756788,86229.0,86228.0,0.13164]
["bitfinex","BTCUSD",1742440693621,0.00041688,86229.0,86228.0,0.13164]
["bitfinex","BTCUSD",1742440694331,0.19756588,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1742440694514,0.27716588,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1742440695481,0.197155,86226.0,86225.0,0.12964]
["bitfinex","BTCUSD",1742440696836,0.197155,86226.0,86225.0,0.13064]
["bitfinex","BTCUSD",1742440698169,0.198155,86226.0,86225.0,0.13064]
["bitfinex","BTCUSD",1742440698376,0.198155,86226.0,86225.0,0.13264]
["bitfinex","BTCUSD",1742440698904,0.2163404,86226.0,86225.0,0.13264]
["bitfinex","BTCUSD",1742440700744,0.3537874,86226.0,86225.0,0.003]
["bitfinex","BTCUSD",1742440708725,0.3537874,86226.0,86225.0,0.0033386]
["bitfinex","BTCUSD",1742440713583,0.4323874,86226.0,86225.0,0.0033386]
["bitfinex","BTCUSD",1742440714539,0.4323874,86226.0,86225.0,0.0013386]
["bitfinex","BTCUSD",1742440715082,0.4323874,86226.0,86225.0,0.0003386]
["bitfinex","BTCUSD",1742440715524,0.4323874,86226.0,86225.0,0.0013386]
["bitfinex","BTCUSD",1742440716132,0.4323874,86226.0,86225.0,0.0003386]
["bitfinex","BTCUSD",1742440716281,0.414202,86226.0,86225.0,0.0003386]
["bitfinex","BTCUSD",1742440718987,0.43239064,86226.0,86225.0,0.0003386]
["bitfinex","BTCUSD",1742440731956,0.43239064,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440731957,0.74693149,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440732390,0.72874285,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440733224,0.72974285,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440733789,0.75274577,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440734723,0.75374577,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440735022,0.77193634,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440737075,1.1804938,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440738714,1.1794938,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440739344,1.1804938,86226.0,86225.0,6e-07]
["bitfinex","BTCUSD",1742440744026,1.1804938,86226.0,86212.0,0.0003386]
["bitfinex","BTCUSD",1742440744027,0.498185,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440744354,0.85845001,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440744747,0.86703418,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440745275,0.87003418,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440745819,0.86703418,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440746043,0.87203418,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440746243,0.87703418,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440747305,0.89522796,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440748316,0.93011596,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440748489,1.38696261,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440748803,1.39196261,86213.0,86212.0,2e-07]
["bitfinex","BTCUSD",1742440749249,0.579822,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440749433,1.22465992,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440750146,1.24285587,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440751654,1.24585587,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440752087,1.24785587,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440757851,1.27134532,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440758461,1.14166532,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440758668,1.27134532,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440764178,1.02203502,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440764589,0.70383907,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440764965,0.70083907,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440765415,0.69883907,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440765646,0.69983907,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440767229,0.70083907,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440767744,0.71920342,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440768190,0.31064596,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440769242,0.30964596,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440769649,0.31064596,86197.0,86196.0,1e-06]
["bitfinex","BTCUSD",1742440769853,0.186653,86183.0,86172.0,0.0757]
["bitfinex","BTCUSD",1742440770028,0.198277,86173.0,86172.0,0.12422484]
["bitfinex","BTCUSD",1742440770235,0.29249049,86173.0,86172.0,0.12422484]
["bitfinex","BTCUSD",1742440770628,0.29249049,86173.0,86172.0,0.04852484]
["bitfinex","BTCUSD",1742440771634,0.29249049,86173.0,86172.0,0.04952484]
["bitfinex","BTCUSD",1742440772055,0.30134812,86173.0,86172.0,0.00012484]
["bitfinex","BTCUSD",1742440772248,0.30134812,86173.0,86172.0,0.00112484]
["bitfinex","BTCUSD",1742440772548,0.30134812,86173.0,86172.0,0.00012484]
["bitfinex","BTCUSD",1742440772867,0.31318424,86173.0,86172.0,0.00112484]
["bitfinex","BTCUSD",1742440773276,0.31318424,86173.0,86172.0,0.00012484]
["bitfinex","BTCUSD",1742440773438,0.33138359,86173.0,86172.0,0.00012484]
["bitfinex","BTCUSD",1742440779021,0.33138359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440779591,0.63138359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440781831,0.63238359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440782033,0.63138359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440782447,0.63338359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440782682,0.63438359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440782966,0.63638359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440783163,0.63538359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440783575,0.63738359,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440783771,0.62852596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440784950,0.62452596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440785147,0.62552596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440785789,0.62352596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440786152,0.62452596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440794449,0.32452596,86173.0,86172.0,0.00046404]
["bitfinex","BTCUSD",1742440795646,0.23031247,86173.0,86172.0,0.12156404]
["bitfinex","BTCUSD",1742440795999,0.21211312,86173.0,86172.0,0.12156404]
["bitfinex","BTCUSD",1742440796400,0.21111312,86173.0,86172.0,0.12156404]
["bitfinex","BTCUSD",1742440796581,0.21011312,86173.0,86172.0,0.12156404]
["bitfinex","BTCUSD",1742440798847,0.22831106,86173.0,86172.0,0.12156404]
["bitfinex","BTCUSD",1742440802680,0.22831106,86173.0,86172.0,0.04556404]
["bitfinex","BTCUSD",1742440805723,1.25140286,86173.0,86172.0,4e-08]
["bitfinex","BTCUSD",1742440805953,0.197345,86143.0,86142.0,0.0467]
["bitfinex","BTCUSD",1742440807304,0.197345,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440807872,0.20896219,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440809534,0.01161719,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440809705,0.02422519,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440809913,0.012608,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440810119,0.02398989,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440811472,0.01238189,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440811888,0.001,86143.0,86142.0,0.04674161]
["bitfinex","BTCUSD",1742440812847,0.001,86143.0,86142.0,0.17642161]
["bitfinex","BTCUSD",1742440813630,0.001,86143.0,86142.0,0.17676081]
["bitfinex","BTCUSD",1742440814280,0.01920168,86143.0,86142.0,0.17676081]
["bitfinex","BTCUSD",1742440819349,0.01920168,86143.0,86142.0,0.18836881]
["bitfinex","BTCUSD",1742440819785,0.01920168,86143.0,86142.0,0.2100366]
["bitfinex","BTCUSD",1742440820650,0.01920168,86143.0,86142.0,0.18836881]
["bitfinex","BTCUSD",1742440820858,0.01920168,86143.0,86142.0,0.26822957]
["bitfinex","BTCUSD",1742440821076,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440822104,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440822440,0.21654668,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440822627,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440823135,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440823293,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440824594,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440831362,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440831988,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440833531,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440834148,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440837681,0.01920168,86143.0,86142.0,0.25546081]
["bitfinex","BTCUSD",1742440838156,0.01920168,86143.0,86142.0,0.26706881]
["bitfinex","BTCUSD",1742440840516,0.01920168,86143.0,86142.0,0.30323095]
["bitfinex","BTCUSD",1742440843842,0.01920168,86143.0,86142.0,0.03654295]
["bitfinex","BTCUSD",1742440843843,0.30217289,86143.0,86142.0,0.03654295]
["bitfinex","BTCUSD",1742440844178,0.30217289,86143.0,86131.0,8e-07]
["bitfinex","BTCUSD",1742440844179,0.198371,86132.0,86131.0,8e-07]
["bitfinex","BTCUSD",1742440844388,0.67174649,86132.0,86131.0,8e-07]
["bitfinex","BTCUSD",1742440845231,0.197384,86126.0,86125.0,0.0001695]
["bitfinex","BTCUSD",1742440845435,0.2957639,86126.0,86125.0,0.0001695]
["bitfinex","BTCUSD",1742440847245,0.31397266,86126.0,86125.0,0.0001695]
["bitfinex","BTCUSD",1742440858306,0.61397266,86126.0,86125.0,0.0001695]
["bitfinex","BTCUSD",1742440865664,0.66057266,86126.0,86125.0,0.0001695]
["bitfinex","BTCUSD",1742440866770,0.66057266,86126.0,86109.0,0.0003392]
["bitfinex","BTCUSD",1742440866771,0.576421,86110.0,86109.0,0.0003392]
["bitfinex","BTCUSD",1742440866976,0.80459962,86110.0,86109.0,0.0003392]
["bitfinex","BTCUSD",1742440867964,0.80459962,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440868348,0.81636902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440869922,0.83458259,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440876356,0.62686259,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440877461,0.75126259,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440880147,0.62686259,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440880492,0.5101904,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440880664,0.2111904,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440881126,0.30864902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440881482,0.30964902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440882020,0.30864902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440882821,0.60864902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440883047,0.68874902,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440883711,0.70696199,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440884861,0.70796199,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440886128,0.72250284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440886968,0.72150284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440887172,0.71650284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440887373,0.71750284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440887736,0.71650284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440888093,0.72050284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440888424,0.71950284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440888670,0.72150284,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440889695,1.1300603,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440907466,1.1303993,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440907838,1.0502993,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440929243,1.03575845,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440931513,1.16547845,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440939481,1.1800193,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440939682,1.2629193,86110.0,86109.0,0.00075513]
["bitfinex","BTCUSD",1742440944380,1.2629193,86110.0,86109.0,1.3e-07]
["bitfinex","BTCUSD",1742440944555,1.2629193,86110.0,86081.0,0.0487]
["bitfinex","BTCUSD",1742440944556,0.012616,86086.0,86081.0,0.0487]
["bitfinex","BTCUSD",1742440944785,0.29855345,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440946360,0.29855345,86086.0,86085.0,0.12948071]
["bitfinex","BTCUSD",1742440946583,0.29955345,86086.0,86085.0,0.12948071]
["bitfinex","BTCUSD",1742440947522,0.3187708,86086.0,86085.0,0.12948071]
["bitfinex","BTCUSD",1742440947933,0.3187708,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440954094,0.3177708,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440954338,0.3187708,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440954568,0.3177708,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440955009,0.3187708,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440955230,0.02021735,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440955440,0.014616,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440955932,0.013616,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440956875,0.011616,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440957540,0.012616,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440958457,0.03083247,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440958663,0.02983247,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440958877,0.01821647,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440959336,0.02983247,86086.0,86085.0,0.12808071]
["bitfinex","BTCUSD",1742440965129,0.03083247,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440966018,0.02983247,86086.0,86085.0,0.04928071]
["bitfinex","BTCUSD",1742440966527,0.02983247,86086.0,86085.0,0.05028071]
["bitfinex","BTCUSD",1742440966723,0.02983247,86086.0,86085.0,0.12798071]
["bitfinex","BTCUSD",1742440966957,0.01821647,86086.0,86085.0,0.12798071]
["bitfinex","BTCUSD",1742440968001,0.02983247,86086.0,86085.0,0.12798071]
["bitfinex","BTCUSD",1742440972469,0.02983247,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440972665,0.03083247,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440979473,0.13090992,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440980035,0.11269345,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440980442,0.11269345,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440980648,0.11269345,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440981513,0.11269345,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440983203,0.11269345,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440984034,0.11269345,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440984352,0.13091107,86086.0,86085.0,0.00138071]
["bitfinex","BTCUSD",1742440987173,0.13091107,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440987582,0.13191107,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440987956,0.13291107,86086.0,86085.0,0.00038071]
["bitfinex","BTCUSD",1742440989096,0.197517,86068.0,86067.0,0.12806071]
["bitfinex","BTCUSD",1742440989240,0.197517,86068.0,86067.0,0.1281237]
["bitfinex","BTCUSD",1742440989881,0.21573543,86068.0,86067.0,0.1281237]
["bitfinex","BTCUSD",1742440990689,0.21573543,86068.0,86067.0,0.1291237]
["bitfinex","BTCUSD",1742440992130,0.21573543,86068.0,86067.0,0.00106299]
["bitfinex","BTCUSD",1742440992330,0.21573543,86068.0,86067.0,0.13074299]
["bitfinex","BTCUSD",1742440993531,0.21573543,86068.0,86067.0,0.00106299]
["bitfinex","BTCUSD",1742440993844,0.21573543,86068.0,86067.0,0.13074299]
["bitfinex","BTCUSD",1742440994728,0.01821843,86068.0,86067.0,0.14236099]
["bitfinex","BTCUSD",1742440994951,0.01821843,86068.0,86067.0,0.21982275]
["bitfinex","BTCUSD",1742440995181,0.01821843,86068.0,86067.0,0.26566099]
["bitfinex","BTCUSD",1742440995558,0.01821843,86068.0,86067.0,0.25404299]
["bitfinex","BTCUSD",1742440996226,0.01921843,86068.0,86067.0,0.25404299]
["bitfinex","BTCUSD",1742440996425,0.01921843,86068.0,86067.0,0.26466099]
["bitfinex","BTCUSD",1742440996723,0.02021843,86068.0,86067.0,0.26966099]
["bitfinex","BTCUSD",1742440998098,0.02021843,86068.0,86067.0,0.25804299]
["bitfinex","BTCUSD",1742440999474,0.02021843,86068.0,86067.0,0.26966099]
["bitfinex","BTCUSD",1742441002044,0.002,86068.0,86067.0,0.26983059]
["bitfinex","BTCUSD",1742441002176,0.002,86068.0,86067.0,0.25821259]
["bitfinex","BTCUSD",1742441002396,0.0023392,86068.0,86067.0,0.25821259]
["bitfinex","BTCUSD",1742441003984,0.0023392,86068.0,86067.0,0.26983059]
["bitfinex","BTCUSD",1742441005156,0.02055696,86068.0,86067.0,0.26983059]
["bitfinex","BTCUSD",1742441013426,0.02055696,86068.0,86067.0,0.30619221]
["bitfinex","BTCUSD",1742441026146,0.02055696,86068.0,86067.0,0.29457421]
["bitfinex","BTCUSD",1742441026528,0.02055696,86068.0,86067.0,0.22989221]
["bitfinex","BTCUSD",1742441026893,0.02055696,86068.0,86067.0,0.17127421]
["bitfinex","BTCUSD",1742441027413,0.02055696,86068.0,86067.0,0.13491259]
["bitfinex","BTCUSD",1742441035127,0.02055696,86068.0,86067.0,0.14653059]
["bitfinex","BTCUSD",1742441036943,0.02055696,86068.0,86067.0,0.18288352]
["bitfinex","BTCUSD",1742441037148,0.02055696,86068.0,86067.0,0.18284352]
["bitfinex","BTCUSD",1742441037509,0.02055696,86068.0,86067.0,0.14649059]
["bitfinex","BTCUSD",1742441037832,0.02055696,86068.0,86067.0,0.17122574]
["bitfinex","BTCUSD",1742441038210,0.02055696,86068.0,86067.0,0.13487259]
["bitfinex","BTCUSD",1742441039436,0.03217496,86068.0,86067.0,0.13487259]
["bitfinex","BTCUSD",1742441039638,0.03217496,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441040002,0.0139572,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441040525,0.0129572,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441041758,0.0119572,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441041999,0.0139572,86068.0,86067.0,0.00623259]
["bitfinex","BTCUSD",1742441042199,0.0129572,86068.0,86067.0,0.00123259]
["bitfinex","BTCUSD",1742441042583,0.0119572,86068.0,86067.0,0.00323259]
["bitfinex","BTCUSD",1742441042812,0.0119572,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441043215,0.03017573,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441047427,0.13146788,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441047632,0.21236788,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441047804,0.03017573,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441048010,0.03117573,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441048667,0.01855773,86068.0,86067.0,0.00323259]
["bitfinex","BTCUSD",1742441048848,0.01855773,86068.0,86067.0,0.13287259]
["bitfinex","BTCUSD",1742441049072,0.01855773,86068.0,86067.0,0.14249059]
["bitfinex","BTCUSD",1742441049413,0.01855773,86068.0,86067.0,0.14449059]
["bitfinex","BTCUSD",1742441049610,0.01855773,86068.0,86067.0,0.14149059]
["bitfinex","BTCUSD",1742441049928,0.01855773,86068.0,86067.0,0.14249059]
["bitfinex","BTCUSD",1742441050130,0.01855773,86068.0,86067.0,0.14449059]
["bitfinex","BTCUSD",1742441050658,0.01855773,86068.0,86067.0,0.14249059]
["bitfinex","BTCUSD",1742441051016,0.01855773,86068.0,86067.0,0.14149059]
["bitfinex","BTCUSD",1742441052450,0.01855773,86068.0,86067.0,0.14549059]
["bitfinex","BTCUSD",1742441052777,0.01855773,86068.0,86067.0,0.14249059]
["bitfinex","BTCUSD",1742441052930,0.01855773,86068.0,86067.0,0.14149059]
["bitfinex","BTCUSD",1742441053127,0.01855773,86068.0,86067.0,0.14549059]
["bitfinex","BTCUSD",1742441053345,0.01855773,86068.0,86067.0,0.14649059]
["bitfinex","BTCUSD",1742441055440,0.01855773,86068.0,86067.0,0.13487259]
["bitfinex","BTCUSD",1742441055655,0.01855773,86068.0,86067.0,0.14649059]
["bitfinex","BTCUSD",1742441063122,0.01855773,86068.0,86067.0,0.01685059]
["bitfinex","BTCUSD",1742441063417,0.01855773,86068.0,86067.0,0.14645059]
["bitfinex","BTCUSD",1742441064275,0.01855773,86068.0,86067.0,0.13483259]
["bitfinex","BTCUSD",1742441072300,0.01855773,86068.0,86067.0,0.14645059]
["bitfinex","BTCUSD",1742441073135,0.01855773,86068.0,86067.0,0.13483259]
["bitfinex","BTCUSD",1742441083487,0.01855773,86068.0,86067.0,0.17119979]
["bitfinex","BTCUSD",1742441086424,0.01855773,86068.0,86067.0,0.18281779]
["bitfinex","BTCUSD",1742441090568,0.01855773,86068.0,86067.0,0.17119979]
["bitfinex","BTCUSD",1742441094669,0.01855773,86068.0,86067.0,0.13483259]
["bitfinex","BTCUSD",1742441098820,0.01855773,86068.0,86067.0,0.14645059]
["bitfinex","BTCUSD",1742441104696,0.01855773,86068.0,86067.0,0.13483259]
["bitfinex","BTCUSD",1742441107011,0.01855773,86068.0,86067.0,0.14645059]
["bitfinex","BTCUSD",1742441107256,0.01855773,86068.0,86067.0,0.13483259]
["bitfinex","BTCUSD",1742441110898,0.01855773,86068.0,86067.0,0.22995826]
["bitfinex","BTCUSD",1742441111098,0.01855773,86068.0,86067.0,0.21717848]
["bitfinex","BTCUSD",1742441111301,0.01855773,86068.0,86067.0,0.18279648]
["bitfinex","BTCUSD",1742441111675,0.01855773,86068.0,86067.0,0.18179648]
["bitfinex","BTCUSD",1742441111911,0.01855773,86068.0,86067.0,0.18175648]
["bitfinex","BTCUSD",1742441112116,0.01955773,86068.0,86067.0,0.17875648]
["bitfinex","BTCUSD",1742441112297,0.02055773,86068.0,86067.0,0.17213848]
["bitfinex","BTCUSD",1742441112549,0.02055773,86068.0,86067.0,0.13579259]
["bitfinex","BTCUSD",1742441112956,0.02055773,86068.0,86067.0,0.18375198]
["bitfinex","BTCUSD",1742441113566,0.02055773,86068.0,86067.0,0.14741059]
["bitfinex","BTCUSD",1742441116329,0.02055773,86068.0,86067.0,0.18375094]
["bitfinex","BTCUSD",1742441125699,0.02055773,86068.0,86067.0,0.04257294]
["bitfinex","BTCUSD",1742441126052,0.2791562,86068.0,86067.0,0.00623259]
["bitfinex","BTCUSD",1742441127113,0.2781562,86068.0,86067.0,0.00123259]
["bitfinex","BTCUSD",1742441127345,0.2771562,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441127502,0.2781562,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441127699,0.2781562,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441128102,0.2771562,86068.0,86067.0,0.00223259]
["bitfinex","BTCUSD",1742441128327,0.2771562,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441129053,0.29537487,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441130085,0.39666702,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441130291,0.44256702,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441131252,0.44256702,86068.0,86067.0,0.00223259]
["bitfinex","BTCUSD",1742441131450,0.72434835,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441131817,0.7388892,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441132674,0.72434835,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441132913,0.0003392,86068.0,86067.0,0.19775159]
["bitfinex","BTCUSD",1742441133660,0.0003392,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441133876,0.0023392,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441134109,0.0003392,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441134515,0.01855858,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441134732,0.01855858,86068.0,86067.0,0.00223259]
["bitfinex","BTCUSD",1742441135008,0.01855858,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441135224,0.01855858,86068.0,86067.0,0.00223259]
["bitfinex","BTCUSD",1742441135447,0.01855858,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441135670,0.03017658,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441136601,0.20445758,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441136841,0.21607558,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441137305,0.03017658,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441138580,0.01855858,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441140008,0.01855858,86068.0,86067.0,0.01685059]
["bitfinex","BTCUSD",1742441140735,0.01855858,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441142427,0.01855858,86068.0,86067.0,0.19113359]
["bitfinex","BTCUSD",1742441142651,0.01855858,86068.0,86067.0,0.20275159]
["bitfinex","BTCUSD",1742441142805,0.01855858,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441143613,0.01855858,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441144039,0.01855858,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441144413,0.01855858,86068.0,86067.0,0.00623259]
["bitfinex","BTCUSD",1742441144614,0.01855858,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441146660,0.01855858,86068.0,86067.0,0.02285059]
["bitfinex","BTCUSD",1742441148009,0.0003392,86068.0,86067.0,0.02285059]
["bitfinex","BTCUSD",1742441148415,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441148618,0.0003392,86068.0,86067.0,0.19713359]
["bitfinex","BTCUSD",1742441148857,0.0003392,86068.0,86067.0,0.20875159]
["bitfinex","BTCUSD",1742441149243,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441149446,0.0119572,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441149655,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441151507,0.1978562,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441151707,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441153197,0.0003392,86068.0,86067.0,0.00623259]
["bitfinex","BTCUSD",1742441153496,0.0003392,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441153907,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441155043,0.1978562,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441156236,0.0003392,86068.0,86067.0,0.01123259]
["bitfinex","BTCUSD",1742441156429,0.0003392,86068.0,86067.0,0.00023259]
["bitfinex","BTCUSD",1742441156639,0.0003392,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441156853,0.0003392,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441157253,0.0003392,86068.0,86067.0,0.20775159]
["bitfinex","BTCUSD",1742441157455,0.0003392,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441158075,0.0119572,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441158602,0.0003392,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441164325,0.11424935,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441164741,0.0119572,86068.0,86067.0,0.01023259]
["bitfinex","BTCUSD",1742441164871,0.0003392,86068.0,86067.0,0.02185059]
["bitfinex","BTCUSD",1742441165064,0.0003392,86068.0,86067.0,0.00523259]
["bitfinex","BTCUSD",1742441165496,0.0119572,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441165865,0.0119572,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441166218,0.0119572,86068.0,86067.0,0.00723259]
["bitfinex","BTCUSD",1742441166539,0.0119572,86068.0,86067.0,0.00423259]
["bitfinex","BTCUSD",1742441167142,0.0119572,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441168164,0.0003392,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441168869,0.01855806,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441171132,0.01855806,86068.0,86067.0,0.02085059]
["bitfinex","BTCUSD",1742441172230,0.01855806,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441172434,0.20445706,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441172604,0.01855806,86068.0,86067.0,0.00923259]
["bitfinex","BTCUSD",1742441173190,0.01855806,86068.0,86067.0,0.02085059]
["bitfinex","BTCUSD",1742441174745,0.0003392,86068.0,86067.0,0.22330839]
["bitfinex","BTCUSD",1742441174953,0.0003392,86068.0,86067.0,0.22214665]
["bitfinex","BTCUSD",1742441175764,0.0003392,86068.0,86067.0,0.21814665]
["bitfinex","BTCUSD",1742441176123,0.0003392,86068.0,86067.0,0.21914665]
["bitfinex","BTCUSD",1742441176525,0.0003392,86068.0,86067.0,0.22514665]
["bitfinex","BTCUSD",1742441177557,0.01855591,86068.0,86067.0,0.22514665]
["bitfinex","BTCUSD",1742441178973,0.01855591,86068.0,86067.0,0.23651646]
["bitfinex","BTCUSD",1742441190082,0.01855591,86068.0,86067.0,0.18969162]
["bitfinex","BTCUSD",1742441190492,0.01855591,86068.0,86067.0,0.37559262]
["bitfinex","BTCUSD",1742441190699,0.01855591,86068.0,86067.0,0.33927159]
["bitfinex","BTCUSD",1742441190911,0.01855591,86068.0,86067.0,0.37557111]
["bitfinex","BTCUSD",1742441191122,0.01855591,86068.0,86067.0,0.33927159]
["bitfinex","BTCUSD",1742441193073,0.01855591,86068.0,86067.0,0.20975159]
["bitfinex","BTCUSD",1742441193277,0.01855591,86068.0,86067.0,0.33927159]
["bitfinex","BTCUSD",1742441194568,0.197494,86079.0,86067.0,0.33927159]
["bitfinex","BTCUSD",1742441194716,0.197496,86078.0,86073.0,0.185888]
["bitfinex","BTCUSD",1742441194916,0.011617,86080.0,86075.0,0.185884]
["bitfinex","BTCUSD",1742441195282,0.011617,86079.0,86075.0,0.185884]
["bitfinex","BTCUSD",1742441195744,0.197494,86079.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742441196352,0.197494,86079.0,86075.0,0.002]
["bitfinex","BTCUSD",1742441196749,0.197494,86079.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742441196954,0.197494,86079.0,86074.0,0.018617]
["bitfinex","BTCUSD",1742441197363,0.197494,86079.0,86074.0,0.016617]
["bitfinex","BTCUSD",1742441197524,0.185879,86078.0,86074.0,0.011617]
["bitfinex","BTCUSD",1742441197725,0.185879,86078.0,86075.0,0.005]
["bitfinex","BTCUSD",1742441198178,0.197494,86079.0,86075.0,0.005]
["bitfinex","BTCUSD",1742441198596,0.197487,86082.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742441198789,0.197489,86081.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742441199088,0.011617,86078.0,86075.0,0.002]
["bitfinex","BTCUSD",1742441199514,0.011617,86078.0,86074.0,0.005]
["bitfinex","BTCUSD",1742441199864,0.011617,86078.0,86076.0,0.001]
["bitfinex","BTCUSD",1742441200085,0.011617,86078.0,86073.0,0.185887]
["bitfinex","BTCUSD",1742441200328,0.280999,86076.0,86075.0,0.005]
["bitfinex","BTCUSD",1742441200566,0.38075123,86076.0,86075.0,0.007]
["bitfinex","BTCUSD",1742441200776,0.280999,86076.0,86075.0,0.007]
["bitfinex","BTCUSD",1742441201020,0.280999,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1742441202455,0.185897,86069.0,86068.0,0.12952]
["bitfinex","BTCUSD",1742441203654,0.20411507,86069.0,86068.0,0.12952]
["bitfinex","BTCUSD",1742441203836,0.20411507,86069.0,86068.0,0.13052]
["bitfinex","BTCUSD",1742441204307,0.01821807,86069.0,86068.0,0.13452]
["bitfinex","BTCUSD",1742441205938,0.02983607,86069.0,86068.0,0.13452]
["bitfinex","BTCUSD",1742441206875,0.02983607,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742441212687,0.01821807,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742441212921,0.011618,86073.0,86068.0,0.005]
["bitfinex","BTCUSD",1742441213159,0.011618,86073.0,86068.0,0.016618]
["bitfinex","BTCUSD",1742441213395,0.011617,86075.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742441213626,0.185886,86074.0,86069.0,0.197513]
["bitfinex","BTCUSD",1742441214284,0.000339,86073.0,86069.0,0.197513]
["bitfinex","BTCUSD",1742441215005,0.000339,86073.0,86071.0,0.011618]
["bitfinex","BTCUSD",1742441215682,0.000339,86073.0,86071.0,0.197509]
["bitfinex","BTCUSD",1742441216759,0.000339,86073.0,86071.0,0.200509]
["bitfinex","BTCUSD",1742441218175,0.000339,86073.0,86071.0,0.014618]
["bitfinex","BTCUSD",1742441223378,0.000339,86073.0,86071.0,0.200509]
["bitfinex","BTCUSD",1742441223577,0.000339,86073.0,86072.0,0.011618]
["bitfinex","BTCUSD",1742441226083,0.000339,86073.0,86072.0,0.016618]
["bitfinex","BTCUSD",1742441226499,0.000339,86073.0,86072.0,0.21995479]
["bitfinex","BTCUSD",1742441226696,0.000339,86073.0,86072.0,0.30500538]
["bitfinex","BTCUSD",1742441227103,0.000339,86073.0,86072.0,0.31673737]
["bitfinex","BTCUSD",1742441227351,0.000339,86073.0,86072.0,0.31873737]
["bitfinex","BTCUSD",1742441227477,0.000339,86073.0,86072.0,0.31373737]
["bitfinex","BTCUSD",1742441227883,0.000339,86073.0,86072.0,0.61673737]
["bitfinex","BTCUSD",1742441228086,0.000339,86073.0,86072.0,0.61173737]
["bitfinex","BTCUSD",1742441228322,0.000339,86073.0,86072.0,0.61673737]
["bitfinex","BTCUSD",1742441229695,0.000339,86073.0,86072.0,0.62073737]
["bitfinex","BTCUSD",1742441229916,0.000339,86073.0,86072.0,0.61173737]
["bitfinex","BTCUSD",1742441230091,0.000339,86073.0,86072.0,0.61773737]
["bitfinex","BTCUSD",1742441230298,0.000339,86073.0,86072.0,0.62273737]
["bitfinex","BTCUSD",1742441230493,0.000339,86073.0,86072.0,0.61173737]
["bitfinex","BTCUSD",1742441230972,0.000339,86073.0,86072.0,0.62373737]
["bitfinex","BTCUSD",1742441232749,0.000339,86073.0,86072.0,1.04263737]
["bitfinex","BTCUSD",1742441233165,0.000339,86073.0,86072.0,1.06763737]
["bitfinex","BTCUSD",1742441237065,0.000339,86078.0,86077.0,0.653497]
["bitfinex","BTCUSD",1742441237299,0.000339,86078.0,86077.0,0.80938438]
["bitfinex","BTCUSD",1742441238314,0.000339,86078.0,86077.0,0.82419318]
["bitfinex","BTCUSD",1742441239321,0.000339,86078.0,86077.0,0.82919318]
["bitfinex","BTCUSD",1742441239517,0.000339,86078.0,86077.0,0.82419318]
["bitfinex","BTCUSD",1742441239733,0.000339,86078.0,86077.0,0.81819318]
["bitfinex","BTCUSD",1742441239940,0.000339,86078.0,86077.0,0.83019318]
["bitfinex","BTCUSD",1742441240366,0.000339,86078.0,86077.0,0.82419318]
["bitfinex","BTCUSD",1742441240565,0.000339,86078.0,86077.0,0.81819318]
["bitfinex","BTCUSD",1742441240771,0.000339,86078.0,86077.0,0.83019318]
["bitfinex","BTCUSD",1742441240978,1e-06,86078.0,86077.0,0.84473403]
["bitfinex","BTCUSD",1742441241196,1e-06,86078.0,86077.0,1.25963403]
["bitfinex","BTCUSD",1742441241414,1e-06,86078.0,86077.0,1.25363403]
["bitfinex","BTCUSD",1742441241617,1e-06,86078.0,86077.0,1.25963403]
["bitfinex","BTCUSD",1742441242004,1e-06,86078.0,86077.0,1.25363403]
["bitfinex","BTCUSD",1742441242393,1e-06,86078.0,86077.0,1.25963403]
["bitfinex","BTCUSD",1742441242601,1e-06,86078.0,86077.0,1.25363403]
["bitfinex","BTCUSD",1742441243200,1e-06,86078.0,86077.0,1.25963403]
["bitfinex","BTCUSD",1742441243806,1e-06,86078.0,86077.0,1.25363403]
["bitfinex","BTCUSD",1742441244014,1e-06,86078.0,86077.0,1.25963403]
["bitfinex","BTCUSD",1742441244915,1e-06,86078.0,86077.0,1.24509318]
["bitfinex","BTCUSD",1742441245366,1e-06,86078.0,86077.0,1.22009318]
["bitfinex","BTCUSD",1742441245687,1e-06,86078.0,86077.0,1.24509318]
["bitfinex","BTCUSD",1742441248474,1e-06,86078.0,86077.0,1.82313318]
["bitfinex","BTCUSD",1742441252939,1e-06,86078.0,86077.0,1.83767403]
["bitfinex","BTCUSD",1742441257020,0.000339,86101.0,86100.0,0.197444]
["bitfinex","BTCUSD",1742441257222,0.000339,86101.0,86100.0,0.326884]
["bitfinex","BTCUSD",1742441258312,0.000339,86101.0,86100.0,0.33294699]
["bitfinex","BTCUSD",1742441258972,0.000339,86101.0,86100.0,0.33594699]
["bitfinex","BTCUSD",1742441259919,0.000339,86101.0,86100.0,0.13850299]
["bitfinex","BTCUSD",1742441259920,0.089853,86101.0,86100.0,0.13850299]
["bitfinex","BTCUSD",1742441260720,0.089853,86101.0,86100.0,0.00306299]
["bitfinex","BTCUSD",1742441260966,0.136453,86101.0,86100.0,0.00706299]
["bitfinex","BTCUSD",1742441261148,0.137453,86101.0,86100.0,0.00706299]
["bitfinex","BTCUSD",1742441261612,0.137453,86101.0,86100.0,0.00406299]
["bitfinex","BTCUSD",1742441261824,0.137453,86101.0,86100.0,0.00506299]
["bitfinex","BTCUSD",1742441262245,0.23651858,86101.0,86100.0,0.00406299]
["bitfinex","BTCUSD",1742441263526,0.25105943,86101.0,86100.0,0.00406299]
["bitfinex","BTCUSD",1742441264147,0.26927423,86101.0,86100.0,6.299e-05]
["bitfinex","BTCUSD",1742441267940,0.56927423,86101.0,86100.0,6.299e-05]
["bitfinex","BTCUSD",1742441273417,0.55473338,86101.0,86100.0,6.299e-05]
["bitfinex","BTCUSD",1742441281627,0.56927423,86101.0,86100.0,6.299e-05]
["bitfinex","BTCUSD",1742441292150,0.69875423,86101.0,86100.0,6.299e-05]
["bitfinex","BTCUSD",1742441301114,0.69875423,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441301533,0.68053943,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441301719,0.68049943,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441303335,1.08905689,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441303533,1.09005689,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441304491,1.10827383,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441304894,1.11704406,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441312397,1.06167383,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441312599,0.98377383,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441317091,1.06407383,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441319839,0.98377383,86101.0,86100.0,9.9e-07]
["bitfinex","BTCUSD",1742441321587,0.55433383,86101.0,86100.0,0.00017039]
["bitfinex","BTCUSD",1742441322022,0.85433383,86101.0,86100.0,0.00017039]
["bitfinex","BTCUSD",1742441322206,0.83611689,86101.0,86100.0,0.00017039]
["bitfinex","BTCUSD",1742441324829,0.8543325,86101.0,86100.0,0.00017039]
["bitfinex","BTCUSD",1742441340358,0.8543325,86101.0,86083.0,0.08031829]
["bitfinex","BTCUSD",1742441340359,0.011616,86084.0,86083.0,0.08031829]
["bitfinex","BTCUSD",1742441340567,0.011616,86084.0,86083.0,0.08044351]
["bitfinex","BTCUSD",1742441340928,0.19748,86084.0,86083.0,0.08044351]
["bitfinex","BTCUSD",1742441341154,0.21569629,86084.0,86083.0,0.08044351]
["bitfinex","BTCUSD",1742441342840,0.21569629,86084.0,86083.0,0.08344351]
["bitfinex","BTCUSD",1742441343687,0.22718675,86084.0,86083.0,0.08344351]
["bitfinex","BTCUSD",1742441344473,0.22718675,86084.0,86083.0,0.08361301]
["bitfinex","BTCUSD",1742441344674,0.22752575,86084.0,86083.0,0.08361301]
["bitfinex","BTCUSD",1742441350215,0.32873814,86084.0,86083.0,0.00329472]
["bitfinex","BTCUSD",1742441350827,0.22852575,86084.0,86083.0,0.00329472]
["bitfinex","BTCUSD",1742441351908,0.22852575,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441352292,0.22852575,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441353101,0.21703529,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441353779,0.22886704,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441356723,0.21703529,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441358129,0.01855529,86084.0,86083.0,0.09181072]
["bitfinex","BTCUSD",1742441358335,0.000339,86084.0,86083.0,0.27767772]
["bitfinex","BTCUSD",1742441358713,0.000339,86084.0,86083.0,0.36063358]
["bitfinex","BTCUSD",1742441359575,0.000339,86084.0,86083.0,0.47820861]
["bitfinex","BTCUSD",1742441359957,0.000339,86084.0,86083.0,0.61264861]
["bitfinex","BTCUSD",1742441360164,0.000339,86084.0,86083.0,0.61464861]
["bitfinex","BTCUSD",1742441360370,0.000339,86084.0,86083.0,0.60964861]
["bitfinex","BTCUSD",1742441360547,0.000339,86084.0,86083.0,0.60764861]
["bitfinex","BTCUSD",1742441360745,0.000339,86084.0,86083.0,0.61264861]
["bitfinex","BTCUSD",1742441361209,0.000339,86084.0,86083.0,0.60764861]
["bitfinex","BTCUSD",1742441361401,0.000339,86084.0,86083.0,0.61264861]
["bitfinex","BTCUSD",1742441361584,0.000339,86084.0,86083.0,0.57629275]
["bitfinex","BTCUSD",1742441361784,0.000339,86084.0,86083.0,0.61857504]
["bitfinex","BTCUSD",1742441362004,0.000339,86084.0,86083.0,0.62727805]
["bitfinex","BTCUSD",1742441362388,0.000339,86084.0,86083.0,0.62127805]
["bitfinex","BTCUSD",1742441362587,0.000339,86084.0,86083.0,0.62727805]
["bitfinex","BTCUSD",1742441363262,0.000339,86084.0,86083.0,0.59099576]
["bitfinex","BTCUSD",1742441371335,0.000339,86084.0,86083.0,0.34198073]
["bitfinex","BTCUSD",1742441371539,0.000339,86084.0,86083.0,0.27681072]
["bitfinex","BTCUSD",1742441372073,0.000339,86084.0,86083.0,0.27081072]
["bitfinex","BTCUSD",1742441372576,0.000339,86084.0,86083.0,0.27181072]
["bitfinex","BTCUSD",1742441373043,0.000339,86084.0,86083.0,0.26981072]
["bitfinex","BTCUSD",1742441373198,0.000339,86084.0,86083.0,0.27581072]
["bitfinex","BTCUSD",1742441374637,0.000339,86084.0,86083.0,0.14641072]
["bitfinex","BTCUSD",1742441374790,0.000339,86084.0,86083.0,0.19791072]
["bitfinex","BTCUSD",1742441375688,0.000339,86084.0,86083.0,0.19191072]
["bitfinex","BTCUSD",1742441375889,0.000339,86084.0,86083.0,0.18791072]
["bitfinex","BTCUSD",1742441376091,0.000339,86084.0,86083.0,0.19391072]
["bitfinex","BTCUSD",1742441376331,0.000339,86084.0,86083.0,0.19791072]
["bitfinex","BTCUSD",1742441377842,0.000339,86084.0,86083.0,0.18629472]
["bitfinex","BTCUSD",1742441379351,0.000339,86084.0,86083.0,0.18229472]
["bitfinex","BTCUSD",1742441379649,0.000339,86084.0,86083.0,0.19391072]
["bitfinex","BTCUSD",1742441379837,0.000339,86084.0,86083.0,0.19091072]
["bitfinex","BTCUSD",1742441381023,0.0185534,86084.0,86083.0,0.17929472]
["bitfinex","BTCUSD",1742441381383,0.0185534,86084.0,86083.0,0.19691072]
["bitfinex","BTCUSD",1742441384439,0.0185534,86084.0,86083.0,0.18529472]
["bitfinex","BTCUSD",1742441389627,0.2044174,86084.0,86083.0,0.18529472]
["bitfinex","BTCUSD",1742441389829,0.2170334,86084.0,86083.0,0.00929472]
["bitfinex","BTCUSD",1742441390057,0.198819,86084.0,86083.0,0.00929472]
["bitfinex","BTCUSD",1742441390257,0.29903139,86084.0,86083.0,0.00929472]
["bitfinex","BTCUSD",1742441391340,0.29903139,86084.0,86083.0,0.00329472]
["bitfinex","BTCUSD",1742441392314,0.29903139,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441392545,0.30003139,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441401693,0.37643139,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441402477,0.39097224,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441402691,0.37643139,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441402872,0.30003139,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441403622,0.198819,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441403759,0.001339,86084.0,86083.0,0.01191072]
["bitfinex","BTCUSD",1742441403967,0.001339,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441404823,0.01955482,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441405221,0.01955482,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441405626,0.01855482,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441408693,0.01855482,86084.0,86083.0,0.19977772]
["bitfinex","BTCUSD",1742441408867,0.01855482,86084.0,86083.0,0.24917772]
["bitfinex","BTCUSD",1742441410187,0.01855482,86084.0,86083.0,0.05169472]
["bitfinex","BTCUSD",1742441411999,0.01855482,86084.0,86083.0,0.06331072]
["bitfinex","BTCUSD",1742441412484,0.01855482,86084.0,86083.0,0.19267072]
["bitfinex","BTCUSD",1742441413147,0.01855482,86084.0,86083.0,0.18105472]
["bitfinex","BTCUSD",1742441414430,0.03017082,86084.0,86083.0,0.13165472]
["bitfinex","BTCUSD",1742441416979,0.01855482,86084.0,86083.0,0.13165472]
["bitfinex","BTCUSD",1742441419348,0.21603482,86084.0,86083.0,0.13165472]
["bitfinex","BTCUSD",1742441423722,0.21603482,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441423952,0.21703482,86084.0,86083.0,0.00229472]
["bitfinex","BTCUSD",1742441425678,0.21703482,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441426041,0.21803482,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441427915,0.01955482,86084.0,86083.0,0.00029472]
["bitfinex","BTCUSD",1742441428137,0.01955482,86084.0,86083.0,0.06011072]
["bitfinex","BTCUSD",1742441428420,0.012615,86089.0,86083.0,0.06011072]
["bitfinex","BTCUSD",1742441428595,0.001,86089.0,86085.0,0.011616]
["bitfinex","BTCUSD",1742441428791,0.001,86089.0,86085.0,0.185861]
["bitfinex","BTCUSD",1742441428998,0.001,86089.0,86084.0,0.185863]
["bitfinex","BTCUSD",1742441429463,0.186855,86089.0,86084.0,0.185863]
["bitfinex","BTCUSD",1742441430095,0.001,86089.0,86086.0,0.185858]
["bitfinex","BTCUSD",1742441430252,0.001,86090.0,86088.0,0.185856]
["bitfinex","BTCUSD",1742441430493,0.001,86090.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441430742,0.001,86095.0,86091.0,0.185847]
["bitfinex","BTCUSD",1742441430953,0.01821415,86090.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441432755,0.01821415,86090.0,86089.0,0.13136]
["bitfinex","BTCUSD",1742441433691,0.197466,86091.0,86089.0,0.13136]
["bitfinex","BTCUSD",1742441434372,0.011615,86092.0,86089.0,0.13136]
["bitfinex","BTCUSD",1742441435070,0.011615,86092.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441435307,0.185849,86091.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441435530,0.185849,86091.0,86089.0,0.13036]
["bitfinex","BTCUSD",1742441435906,0.185849,86091.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441436063,0.197464,86092.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441436266,0.197464,86092.0,86089.0,0.13036]
["bitfinex","BTCUSD",1742441436688,0.21567813,86092.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441436896,0.01821413,86092.0,86089.0,0.315213]
["bitfinex","BTCUSD",1742441437100,0.01821413,86092.0,86089.0,0.13036]
["bitfinex","BTCUSD",1742441438446,0.01821413,86092.0,86089.0,0.12936]
["bitfinex","BTCUSD",1742441438645,0.01821413,86092.0,86089.0,0.1305295]
["bitfinex","BTCUSD",1742441439244,0.20406313,86092.0,86089.0,0.1305295]
["bitfinex","BTCUSD",1742441439538,0.011615,86090.0,86089.0,0.1305295]
["bitfinex","BTCUSD",1742441440441,0.012615,86090.0,86089.0,0.1305295]
["bitfinex","BTCUSD",1742441441430,0.012615,86090.0,86089.0,0.1295295]
["bitfinex","BTCUSD",1742441441644,0.012615,86090.0,86089.0,0.1315295]
["bitfinex","BTCUSD",1742441444253,0.012615,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441444486,0.090315,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441444956,0.001,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441445410,0.186852,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441445627,0.001,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441447413,0.01855313,86092.0,86091.0,0.185849]
["bitfinex","BTCUSD",1742441448747,0.01855313,86092.0,86091.0,0.188849]
["bitfinex","BTCUSD",1742441449151,0.01855313,86092.0,86091.0,0.189849]
["bitfinex","BTCUSD",1742441452209,0.01855313,86092.0,86091.0,0.201464]
["bitfinex","BTCUSD",1742441452380,0.000339,86092.0,86091.0,0.284564]
["bitfinex","BTCUSD",1742441453994,0.000339,86092.0,86091.0,0.281564]
["bitfinex","BTCUSD",1742441454165,0.000339,86092.0,86091.0,0.285564]
["bitfinex","BTCUSD",1742441454373,0.011954,86092.0,86091.0,0.005]
["bitfinex","BTCUSD",1742441454573,0.000339,86092.0,86091.0,0.00412016]
["bitfinex","BTCUSD",1742441454785,0.000339,86092.0,86091.0,0.13344016]
["bitfinex","BTCUSD",1742441455014,0.000339,86092.0,86091.0,0.31928916]
["bitfinex","BTCUSD",1742441455219,0.000339,86092.0,86091.0,0.319169]
["bitfinex","BTCUSD",1742441455450,0.000339,86092.0,86091.0,0.332784]
["bitfinex","BTCUSD",1742441456820,0.018552,86092.0,86091.0,0.332784]
["bitfinex","BTCUSD",1742441459950,0.031167,86092.0,86091.0,0.006]
["bitfinex","BTCUSD",1742441460573,0.012954,86092.0,86091.0,0.006]
["bitfinex","BTCUSD",1742441460775,0.18892666,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1742441461120,0.18892666,86092.0,86091.0,0.004]
["bitfinex","BTCUSD",1742441461319,0.18892666,86092.0,86091.0,0.002]
["bitfinex","BTCUSD",1742441461747,0.40345585,86090.0,86089.0,0.0001695]
["bitfinex","BTCUSD",1742441461942,0.54936343,86090.0,86089.0,0.0001695]
["bitfinex","BTCUSD",1742441463435,0.55303926,86090.0,86089.0,0.0001695]
["bitfinex","BTCUSD",1742441464094,0.56758011,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441464469,0.56958011,86090.0,86089.0,0.0021695]
["bitfinex","BTCUSD",1742441464668,0.56958011,86090.0,86089.0,0.0001695]
["bitfinex","BTCUSD",1742441483053,0.97813757,86090.0,86089.0,0.0001695]
["bitfinex","BTCUSD",1742441484295,0.50143785,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441484520,0.7436005,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441485693,0.7456005,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441487349,0.76382209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441487766,0.63450209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441487926,0.76386209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441488126,0.76586209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441493659,0.63650209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441493838,0.76586209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441498680,0.63550209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441498905,0.76586209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441499364,0.63650209,86069.0,86068.0,0.0001695]
["bitfinex","BTCUSD",1742441509224,0.63650209,86069.0,86061.0,1e-07]
["bitfinex","BTCUSD",1742441509225,0.51307185,86062.0,86061.0,1e-07]
["bitfinex","BTCUSD",1742441509395,0.61476903,86062.0,86061.0,6.804e-05]
["bitfinex","BTCUSD",1742441510170,0.69386903,86062.0,86061.0,6.804e-05]
["bitfinex","BTCUSD",1742441510861,0.69586903,86062.0,86061.0,6.804e-05]
["bitfinex","BTCUSD",1742441511311,0.51308585,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441511519,0.6151881,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441512689,0.6181881,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441512909,0.63641176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441513559,0.63741176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441514688,1.04596922,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441515097,1.05490503,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441519270,1.03936418,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441519475,1.03142837,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441519929,1.04596922,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441520311,0.63741176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441530332,0.63641176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441530765,0.63941176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441530975,0.63641176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441531441,0.64041176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441531659,0.76977176,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441532188,1.17832922,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441533203,1.17866822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441536124,1.04930822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441536974,1.04630822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441537348,1.04230822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441537544,1.04330822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441537761,1.04630822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441538191,1.04330822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441538387,1.04630822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441539023,1.04530822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441539436,1.09270822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441542586,1.10518822,86056.0,86055.0,2.4e-07]
["bitfinex","BTCUSD",1742441548109,0.51311785,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441548328,0.61616548,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441549584,0.62016548,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441550022,0.62316548,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441550484,0.63505906,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441551281,0.65328534,86042.0,86038.0,0.0003392]
["bitfinex","BTCUSD",1742441556560,0.65328534,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441582078,0.63505906,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441585424,0.65328537,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441593716,1.06184283,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441604355,1.06184283,86042.0,86034.0,0.0128568]
["bitfinex","BTCUSD",1742441604356,0.51313385,86035.0,86034.0,5e-07]
["bitfinex","BTCUSD",1742441604596,0.6166543,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441605304,1.02521176,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441605652,1.02621176,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441605848,1.02921176,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441606072,1.02521176,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441606481,1.03021176,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441607224,1.0389162,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441607424,1.0439162,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441608064,1.06214542,86035.0,86034.0,0.00012578]
["bitfinex","BTCUSD",1742441608194,1.06214542,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441608406,1.08509403,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441610260,1.06184874,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441610514,1.03890013,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441610957,1.05344098,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441615292,1.03521176,86035.0,86034.0,7.8e-07]
["bitfinex","BTCUSD",1742441615507,1.03521176,86035.0,86034.0,0.00017038]
["bitfinex","BTCUSD",1742441615716,1.03555096,86035.0,86034.0,0.00017038]
["bitfinex","BTCUSD",1742441623116,1.0537805,86035.0,86034.0,0.00017038]
["bitfinex","BTCUSD",1742441632958,1.03555096,86035.0,86034.0,3.8e-07]
["bitfinex","BTCUSD",1742441633166,0.51216085,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441633400,1.02504947,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441634426,1.02704947,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441635680,1.03004947,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441636108,1.04928045,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441649603,0.64072299,86023.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742441652930,0.32616485,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441653142,0.43056357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441654294,0.43156357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441655353,0.43456357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441657420,0.43556357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441658047,0.43456357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441658690,0.43556357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441659488,0.43456357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441659704,0.43556357,86022.0,86021.0,0.002]
["bitfinex","BTCUSD",1742441660875,0.43456357,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441661122,0.43556357,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441661337,0.316624,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441661577,0.313624,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441661969,0.315624,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441662179,0.313624,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441662788,0.314624,86022.0,86021.0,0.0473]
["bitfinex","BTCUSD",1742441663444,0.313624,86022.0,86021.0,0.0474695]
["bitfinex","BTCUSD",1742441663673,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441671959,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441672305,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441676959,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441677156,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441678765,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441678976,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441683809,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441684018,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441685321,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441685523,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441685724,0.43190257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441685836,0.43290257,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441686490,0.313963,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441693223,0.33219354,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441699308,0.33035784,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441700112,0.03219354,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441700348,0.013963,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441700736,0.013963,86022.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441700961,0.14996,86023.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441701135,0.14996,86023.0,86021.0,0.1314495]
["bitfinex","BTCUSD",1742441701383,0.011624,86022.0,86021.0,0.1314495]
["bitfinex","BTCUSD",1742441701615,0.011624,86022.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441702188,0.011624,86022.0,86021.0,0.1314495]
["bitfinex","BTCUSD",1742441702622,0.011624,86022.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441703030,0.011624,86022.0,86021.0,0.1314495]
["bitfinex","BTCUSD",1742441703689,0.02985302,86022.0,86021.0,0.1314495]
["bitfinex","BTCUSD",1742441704390,0.02985302,86022.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441713141,0.02985302,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441713497,0.02985302,86022.0,86021.0,0.1324495]
["bitfinex","BTCUSD",1742441722514,0.02985302,86022.0,86021.0,0.1304495]
["bitfinex","BTCUSD",1742441724252,0.02985302,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441724253,0.13425174,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441732522,0.20053485,86024.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441732742,0.01822962,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441732924,0.20053485,86024.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441733321,0.011624,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441733519,0.011624,86022.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441733923,0.011624,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441734500,0.011624,86022.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441734700,0.011624,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441736079,0.02985356,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441745263,0.11585056,86023.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441745487,0.011624,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441746395,0.11585056,86023.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441746648,0.11585056,86023.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441746932,0.11685056,86023.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441747150,0.011624,86022.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441747456,0.011624,86022.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441750376,0.01822924,86024.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441750600,0.01822924,86024.0,86023.0,0.19762]
["bitfinex","BTCUSD",1742441750828,0.01822924,86024.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441751076,0.01822924,86024.0,86022.0,0.011624]
["bitfinex","BTCUSD",1742441751291,0.01822924,86024.0,86021.0,0.0117945]
["bitfinex","BTCUSD",1742441751630,0.01822924,86024.0,86021.0,0.0127945]
["bitfinex","BTCUSD",1742441753025,0.01922924,86024.0,86021.0,0.0127945]
["bitfinex","BTCUSD",1742441753578,0.19762,86023.0,86021.0,0.0011695]
["bitfinex","BTCUSD",1742441754127,0.19762,86023.0,86021.0,0.1294095]
["bitfinex","BTCUSD",1742441754694,0.19762,86023.0,86021.0,0.1314095]
["bitfinex","BTCUSD",1742441755231,0.19762,86023.0,86021.0,0.1294095]
["bitfinex","BTCUSD",1742441755441,0.19762,86023.0,86021.0,0.1324095]
["bitfinex","BTCUSD",1742441758336,0.197959,86023.0,86021.0,0.1324095]
["bitfinex","BTCUSD",1742441766709,0.011624,86022.0,86021.0,0.1324095]
["bitfinex","BTCUSD",1742441767598,0.02985298,86022.0,86021.0,0.1294095]
["bitfinex","BTCUSD",1742441768042,0.02985298,86022.0,86021.0,0.1324095]
["bitfinex","BTCUSD",1742441768261,0.12781198,86023.0,86021.0,0.1324095]
["bitfinex","BTCUSD",1742441768490,0.011624,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441768720,0.02616485,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441768930,0.10626485,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441769760,0.10626485,86022.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441769974,0.10626485,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441770400,0.02616485,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441771077,0.011624,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441771317,0.011624,86022.0,86021.0,0.0001695]
["bitfinex","BTCUSD",1742441771521,0.011624,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441773567,0.02985407,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441778085,0.01823007,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441778695,0.01823007,86022.0,86021.0,0.2007955]
["bitfinex","BTCUSD",1742441778894,0.01823007,86022.0,86021.0,0.0031695]
["bitfinex","BTCUSD",1742441779513,0.01823007,86022.0,86021.0,0.18163196]
["bitfinex","BTCUSD",1742441779718,0.000339,86023.0,86022.0,0.197622]
["bitfinex","BTCUSD",1742441779942,0.000339,86023.0,86022.0,0.48255088]
["bitfinex","BTCUSD",1742441780161,0.000339,86023.0,86022.0,0.48755088]
["bitfinex","BTCUSD",1742441781385,0.000339,86023.0,86022.0,0.48255088]
["bitfinex","BTCUSD",1742441781793,0.001339,86023.0,86022.0,0.48755088]
["bitfinex","BTCUSD",1742441781977,0.001339,86023.0,86022.0,0.48655088]
["bitfinex","BTCUSD",1742441782176,0.001339,86023.0,86022.0,0.49155088]
["bitfinex","BTCUSD",1742441782386,0.001339,86023.0,86022.0,0.48655088]
["bitfinex","BTCUSD",1742441782591,0.001339,86023.0,86022.0,0.48255088]
["bitfinex","BTCUSD",1742441782790,0.001339,86023.0,86022.0,0.49355088]
["bitfinex","BTCUSD",1742441784459,0.001339,86023.0,86022.0,0.90845088]
["bitfinex","BTCUSD",1742441786164,0.001339,86023.0,86022.0,0.90345088]
["bitfinex","BTCUSD",1742441786385,0.001339,86023.0,86022.0,1.03265088]
["bitfinex","BTCUSD",1742441787425,0.001339,86023.0,86022.0,0.99629703]
["bitfinex","BTCUSD",1742441787925,0.000339,86023.0,86022.0,0.99629703]
["bitfinex","BTCUSD",1742441788333,0.000339,86023.0,86022.0,0.99029703]
["bitfinex","BTCUSD",1742441788536,0.001339,86023.0,86022.0,0.99629703]
["bitfinex","BTCUSD",1742441789145,0.001339,86023.0,86022.0,0.99029703]
["bitfinex","BTCUSD",1742441789490,0.000339,86023.0,86022.0,0.99629703]
["bitfinex","BTCUSD",1742441790325,0.000339,86023.0,86022.0,0.58139703]
["bitfinex","BTCUSD",1742441790781,0.001339,86023.0,86022.0,0.58139703]
["bitfinex","BTCUSD",1742441791008,0.1182007,86042.0,86037.0,0.185965]
["bitfinex","BTCUSD",1742441791239,0.01826664,86042.0,86038.0,0.1292]
["bitfinex","BTCUSD",1742441791436,0.01826664,86042.0,86039.0,0.185962]
["bitfinex","BTCUSD",1742441791647,0.01826664,86042.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742441793144,0.01826664,86042.0,86041.0,0.014022]
["bitfinex","BTCUSD",1742441793551,0.01826664,86042.0,86041.0,0.004]
["bitfinex","BTCUSD",1742441793918,0.02988864,86042.0,86041.0,0.004]
["bitfinex","BTCUSD",1742441794407,0.01826664,86042.0,86041.0,0.004]
["bitfinex","BTCUSD",1742441794856,0.01826664,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742441795242,0.01860564,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742441800614,0.01860564,86042.0,86041.0,0.017622]
["bitfinex","BTCUSD",1742441801185,0.01860564,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742441801419,0.21618264,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742441804474,0.03022764,86042.0,86041.0,0.13516]
["bitfinex","BTCUSD",1742441808680,0.01860564,86042.0,86041.0,0.13516]
["bitfinex","BTCUSD",1742441810983,0.03022764,86042.0,86041.0,0.13516]
["bitfinex","BTCUSD",1742441818269,0.03022764,86042.0,86041.0,0.1353295]
["bitfinex","BTCUSD",1742441819174,0.01860564,86042.0,86041.0,0.1353295]
["bitfinex","BTCUSD",1742441821286,0.03022764,86042.0,86041.0,0.1353295]
["bitfinex","BTCUSD",1742441826529,0.03022764,86042.0,86041.0,0.0061695]
["bitfinex","BTCUSD",1742441828371,0.03022764,86042.0,86041.0,0.0021695]
["bitfinex","BTCUSD",1742441828875,0.03022764,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441836261,0.33022764,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441836469,0.31200274,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441839518,0.33022849,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441847135,0.42016934,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441847352,0.1197886,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441847698,0.10156285,86042.0,86041.0,0.0031695]
["bitfinex","BTCUSD",1742441848128,0.10156285,86042.0,86041.0,0.0011695]
["bitfinex","BTCUSD",1742441848436,0.10456285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441848817,0.10156285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441849012,0.10256285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441849280,0.40456285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441849658,0.40356285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441849863,0.40456285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441850275,0.40356285,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441850436,0.42278986,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441850642,0.42078986,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441851034,0.42378986,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441855825,0.42412886,86042.0,86041.0,0.0001695]
["bitfinex","BTCUSD",1742441860485,0.42412886,86042.0,86041.0,5e-07]
["bitfinex","BTCUSD",1742441860863,0.40590185,86042.0,86041.0,5e-07]
["bitfinex","BTCUSD",1742441861296,0.40290185,86042.0,86041.0,5e-07]
["bitfinex","BTCUSD",1742441861830,0.40790185,86042.0,86041.0,0.0010005]
["bitfinex","BTCUSD",1742441862034,0.40690185,86042.0,86041.0,0.0010005]
["bitfinex","BTCUSD",1742441862235,0.40190185,86042.0,86041.0,5e-07]
["bitfinex","BTCUSD",1742441862415,0.40690185,86042.0,86041.0,5e-07]
["bitfinex","BTCUSD",1742441862615,0.011624,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441862820,0.02616485,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441863756,0.21216085,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441863970,0.23038985,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441864367,0.23138985,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441865871,0.24333781,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441868284,0.03117696,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441868487,0.22879696,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441870289,0.24333781,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441883795,0.54333781,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441886306,0.01454085,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441886533,0.23039152,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441886812,0.21216085,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441889598,0.23039142,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441890929,0.24187115,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441891121,0.24221015,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441893020,0.2276693,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441893449,0.2276693,86023.0,86022.0,0.0480695]
["bitfinex","BTCUSD",1742441893861,0.5276693,86023.0,86022.0,0.0480695]
["bitfinex","BTCUSD",1742441899694,0.5276693,86023.0,86022.0,0.0001695]
["bitfinex","BTCUSD",1742441901571,0.01856957,86023.0,86022.0,0.0476695]
["bitfinex","BTCUSD",1742441901782,0.000339,86023.0,86022.0,0.4575115]
["bitfinex","BTCUSD",1742441902232,0.000339,86023.0,86022.0,0.49387656]
["bitfinex","BTCUSD",1742441902693,0.000339,86023.0,86022.0,0.4575115]
["bitfinex","BTCUSD",1742441904006,0.001339,86023.0,86022.0,0.4575115]
["bitfinex","BTCUSD",1742441904212,0.002339,86023.0,86022.0,0.4575115]
["bitfinex","BTCUSD",1742441904435,0.001339,86023.0,86022.0,0.4575115]
["bitfinex","BTCUSD",1742441904770,0.001339,86023.0,86022.0,0.4605115]
["bitfinex","BTCUSD",1742441912153,0.001339,86023.0,86022.0,0.58008653]
["bitfinex","BTCUSD",1742441915566,0.000339,86023.0,86022.0,0.57708653]
["bitfinex","BTCUSD",1742441915804,0.001339,86023.0,86022.0,0.27198479]
["bitfinex","BTCUSD",1742441916036,0.000339,86023.0,86022.0,0.27198479]
["bitfinex","BTCUSD",1742441916291,0.000339,86023.0,86022.0,0.46960679]
["bitfinex","BTCUSD",1742441916514,0.001339,86023.0,86022.0,0.46960679]
["bitfinex","BTCUSD",1742441917160,0.001339,86023.0,86022.0,0.47560679]
["bitfinex","BTCUSD",1742441917713,0.001339,86023.0,86022.0,0.46960679]
["bitfinex","BTCUSD",1742441918604,0.001339,86023.0,86022.0,0.47560679]
["bitfinex","BTCUSD",1742441918819,0.001339,86023.0,86022.0,0.60310679]
["bitfinex","BTCUSD",1742441923710,0.000339,86023.0,86022.0,0.59710679]
["bitfinex","BTCUSD",1742441924118,0.001339,86023.0,86022.0,0.60710679]
["bitfinex","BTCUSD",1742441924796,0.001339,86023.0,86022.0,0.90710679]
["bitfinex","BTCUSD",1742441925656,0.001339,86023.0,86022.0,0.94329511]
["bitfinex","BTCUSD",1742441926268,0.000339,86041.0,86040.0,0.321882]
["bitfinex","BTCUSD",1742441926468,0.000339,86041.0,86040.0,0.57053703]
["bitfinex","BTCUSD",1742441928024,0.000339,86041.0,86040.0,0.57653703]
["bitfinex","BTCUSD",1742441928642,0.000339,86041.0,86040.0,0.57053703]
["bitfinex","BTCUSD",1742441928817,0.000339,86041.0,86040.0,0.57948098]
["bitfinex","BTCUSD",1742441929030,0.000339,86041.0,86040.0,0.58548098]
["bitfinex","BTCUSD",1742441929648,0.000339,86041.0,86040.0,0.59148098]
["bitfinex","BTCUSD",1742441930100,0.000339,86041.0,86040.0,0.61476112]
["bitfinex","BTCUSD",1742441934691,0.000339,86041.0,86040.0,0.48568112]
["bitfinex","BTCUSD",1742441934920,0.000339,86041.0,86040.0,0.61472112]
["bitfinex","BTCUSD",1742441936537,0.000339,86041.0,86040.0,0.65086995]
["bitfinex","BTCUSD",1742441939220,0.000339,86041.0,86040.0,1.22914995]
["bitfinex","BTCUSD",1742441939849,0.000339,86041.0,86040.0,1.64404995]
["bitfinex","BTCUSD",1742441950493,0.000339,86041.0,86040.0,1.56794995]
["bitfinex","BTCUSD",1742441952404,0.000339,86041.0,86040.0,1.43890995]
["bitfinex","BTCUSD",1742441952603,0.000339,86041.0,86040.0,1.56790995]
["bitfinex","BTCUSD",1742441961752,0.000339,86041.0,86040.0,1.51970995]
["bitfinex","BTCUSD",1742441961972,0.000339,86041.0,86040.0,1.39070995]
["bitfinex","BTCUSD",1742441962178,0.000339,86041.0,86040.0,1.51970995]
["bitfinex","BTCUSD",1742441963280,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441963815,0.000339,86041.0,86040.0,1.09880995]
["bitfinex","BTCUSD",1742441964011,0.000339,86041.0,86040.0,1.09280995]
["bitfinex","BTCUSD",1742441964178,0.000339,86041.0,86040.0,1.09880995]
["bitfinex","BTCUSD",1742441964389,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441964593,0.000339,86041.0,86040.0,1.09280995]
["bitfinex","BTCUSD",1742441964971,0.000339,86041.0,86040.0,0.97580995]
["bitfinex","BTCUSD",1742441965394,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441972383,0.000339,86041.0,86040.0,0.97580995]
["bitfinex","BTCUSD",1742441972542,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441974621,0.000339,86041.0,86040.0,1.09880995]
["bitfinex","BTCUSD",1742441975605,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441979970,0.000339,86041.0,86040.0,0.97580995]
["bitfinex","BTCUSD",1742441980148,0.000339,86041.0,86040.0,1.10480995]
["bitfinex","BTCUSD",1742441987274,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441994782,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441995208,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441995685,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441995884,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441996304,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441996518,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441996975,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441997179,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441997882,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441998098,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441998332,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441999035,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742441999610,0.000339,86041.0,86040.0,0.52052995]
["bitfinex","BTCUSD",1742441999816,0.000339,86041.0,86040.0,0.52652995]
["bitfinex","BTCUSD",1742442000535,0.000339,86041.0,86040.0,0.39752995]
["bitfinex","BTCUSD",1742442000762,0.000339,86041.0,86040.0,0.52648995]
["bitfinex","BTCUSD",1742442000979,0.000339,86041.0,86040.0,0.52048995]
["bitfinex","BTCUSD",1742442001418,0.000339,86041.0,86040.0,0.52648995]
["bitfinex","BTCUSD",1742442004321,0.000339,86041.0,86040.0,0.94138995]
["bitfinex","BTCUSD",1742442011341,0.000339,86041.0,86040.0,1.51962995]
["bitfinex","BTCUSD",1742442015863,0.000339,86041.0,86040.0,1.81962995]
["bitfinex","BTCUSD",1742442017170,0.000339,86041.0,86040.0,1.81362995]
["bitfinex","BTCUSD",1742442018477,0.000339,86041.0,86040.0,1.90262995]
["bitfinex","BTCUSD",1742442023529,0.000339,86041.0,86040.0,1.81962995]
["bitfinex","BTCUSD",1742442023730,0.000339,86041.0,86040.0,1.50800795]
["bitfinex","BTCUSD",1742442023907,0.000339,86041.0,86040.0,1.51962995]
["bitfinex","BTCUSD",1742442024687,0.000339,86041.0,86040.0,1.51362995]
["bitfinex","BTCUSD",1742442025076,0.000339,86041.0,86040.0,1.51962995]
["bitfinex","BTCUSD",1742442025495,0.000339,86041.0,86040.0,1.50762995]
["bitfinex","BTCUSD",1742442025864,0.000339,86041.0,86040.0,1.51362995]
["bitfinex","BTCUSD",1742442026069,0.000339,86041.0,86040.0,1.51962995]
["bitfinex","BTCUSD",1742442027413,0.000339,86041.0,86040.0,1.51362995]
["bitfinex","BTCUSD",1742442027666,0.000339,86041.0,86040.0,1.51962995]
["bitfinex","BTCUSD",1742442027867,0.000339,86041.0,86040.0,1.10472995]
["bitfinex","BTCUSD",1742442028889,0.081539,86041.0,86040.0,1.06858112]
["bitfinex","BTCUSD",1742442031513,0.0018185,86041.0,86040.0,1.06858112]
["bitfinex","BTCUSD",1742442031673,0.000339,86042.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742442032310,0.000339,86042.0,86041.0,0.140582]
["bitfinex","BTCUSD",1742442034013,0.000339,86042.0,86041.0,0.146582]
["bitfinex","BTCUSD",1742442034656,0.082839,86042.0,86041.0,0.146582]
["bitfinex","BTCUSD",1742442034876,0.245087,86055.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742442035045,0.24512873,86055.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742442035990,0.24512873,86055.0,86045.0,0.185947]
["bitfinex","BTCUSD",1742442036603,0.04758073,86055.0,86046.0,0.185945]
["bitfinex","BTCUSD",1742442036809,0.04758073,86055.0,86046.0,0.197566]
["bitfinex","BTCUSD",1742442037007,0.04758073,86055.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742442037756,0.04758073,86055.0,86048.0,0.011621]
["bitfinex","BTCUSD",1742442037972,0.04758073,86055.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742442038189,0.04758073,86055.0,86051.0,0.185936]
["bitfinex","BTCUSD",1742442038609,0.04758073,86055.0,86053.0,0.185931]
["bitfinex","BTCUSD",1742442038819,0.04758073,86055.0,86053.0,0.314891]
["bitfinex","BTCUSD",1742442039217,0.04758073,86055.0,86053.0,0.12896]
["bitfinex","BTCUSD",1742442039885,0.04758073,86055.0,86053.0,0.13296]
["bitfinex","BTCUSD",1742442040100,0.04758073,86055.0,86053.0,0.13696]
["bitfinex","BTCUSD",1742442041504,0.04758073,86055.0,86054.0,0.02348197]
["bitfinex","BTCUSD",1742442042761,0.04758073,86055.0,86054.0,0.02748197]
["bitfinex","BTCUSD",1742442042988,0.04758073,86055.0,86054.0,0.03148197]
["bitfinex","BTCUSD",1742442052725,0.04758073,86055.0,86054.0,0.16044197]
["bitfinex","BTCUSD",1742442060054,0.04758073,86055.0,86054.0,0.03148197]
["bitfinex","BTCUSD",1742442060185,0.04758073,86055.0,86054.0,0.16044197]
["bitfinex","BTCUSD",1742442061166,0.025339,86056.0,86054.0,0.16044197]
["bitfinex","BTCUSD",1742442061167,0.000339,86056.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742442061382,0.4336,86075.0,86068.0,0.011618]
["bitfinex","BTCUSD",1742442061587,0.025,86075.0,86071.0,0.185893]
["bitfinex","BTCUSD",1742442063407,0.025,86075.0,86071.0,0.188893]
["bitfinex","BTCUSD",1742442064034,0.025,86075.0,86071.0,0.192893]
["bitfinex","BTCUSD",1742442064218,0.01821773,86074.0,86071.0,0.192893]
["bitfinex","BTCUSD",1742442070101,0.01821773,86074.0,86071.0,0.204511]
["bitfinex","BTCUSD",1742442071135,0.01821773,86074.0,86071.0,0.192893]
["bitfinex","BTCUSD",1742442072201,0.01821773,86074.0,86071.0,0.204511]
["bitfinex","BTCUSD",1742442072616,0.01821773,86074.0,86071.0,0.192893]
["bitfinex","BTCUSD",1742442072813,0.01821773,86074.0,86071.0,0.204511]
["bitfinex","BTCUSD",1742442074382,0.01821773,86074.0,86071.0,0.200511]
["bitfinex","BTCUSD",1742442074582,0.01821773,86074.0,86071.0,0.205511]
["bitfinex","BTCUSD",1742442075035,0.01821773,86074.0,86071.0,0.197511]
["bitfinex","BTCUSD",1742442075491,0.01821773,86074.0,86071.0,0.202511]
["bitfinex","BTCUSD",1742442076000,0.01821773,86074.0,86071.0,0.197511]
["bitfinex","BTCUSD",1742442076435,0.01821773,86074.0,86071.0,0.209511]
["bitfinex","BTCUSD",1742442080957,0.01821773,86074.0,86071.0,0.197893]
["bitfinex","BTCUSD",1742442083296,0.01821773,86074.0,86071.0,0.326773]
["bitfinex","BTCUSD",1742442086100,0.01821773,86074.0,86071.0,0.338391]
["bitfinex","BTCUSD",1742442090560,0.01821773,86074.0,86071.0,0.419691]
["bitfinex","BTCUSD",1742442091871,0.01821773,86074.0,86071.0,0.326773]
["bitfinex","BTCUSD",1742442092866,0.01821773,86074.0,86071.0,0.338391]
["bitfinex","BTCUSD",1742442093475,0.01821773,86074.0,86071.0,0.37468097]
["bitfinex","BTCUSD",1742442094072,0.01821773,86074.0,86071.0,0.574356]
["bitfinex","BTCUSD",1742442094284,0.025339,86091.0,86090.0,0.185852]
["bitfinex","BTCUSD",1742442094285,0.000339,86091.0,86090.0,0.185852]
["bitfinex","BTCUSD",1742442094485,0.00043121,86091.0,86090.0,0.314732]
["bitfinex","BTCUSD",1742442096096,0.00043121,86091.0,86090.0,0.32999387]
["bitfinex","BTCUSD",1742442096319,0.00043121,86091.0,86090.0,0.33099387]
["bitfinex","BTCUSD",1742442096729,0.00043121,86091.0,86090.0,0.33399387]
["bitfinex","BTCUSD",1742442098320,0.00043121,86091.0,86090.0,0.34560887]
["bitfinex","BTCUSD",1742442098769,0.01864608,86091.0,86090.0,0.34560887]
["bitfinex","BTCUSD",1742442098877,0.01864608,86091.0,86090.0,0.36898406]
["bitfinex","BTCUSD",1742442099494,0.01864608,86091.0,86090.0,0.35736906]
["bitfinex","BTCUSD",1742442101467,0.01864608,86091.0,86090.0,0.36898406]
["bitfinex","BTCUSD",1742442102241,0.00043121,86091.0,86090.0,0.36898406]
["bitfinex","BTCUSD",1742442105292,0.01864438,86091.0,86090.0,0.36898406]
["bitfinex","BTCUSD",1742442106158,0.01864438,86091.0,86090.0,0.40526115]
["bitfinex","BTCUSD",1742442106369,0.01864438,86091.0,86090.0,0.60463618]
["bitfinex","BTCUSD",1742442106370,0.00043121,86091.0,86090.0,0.60463618]
["bitfinex","BTCUSD",1742442106968,0.00043121,86091.0,86090.0,0.60163618]
["bitfinex","BTCUSD",1742442107382,0.00043121,86091.0,86090.0,0.60563618]
["bitfinex","BTCUSD",1742442107718,0.00043121,86091.0,86090.0,0.59863618]
["bitfinex","BTCUSD",1742442107922,0.00043121,86091.0,86090.0,0.60863618]
["bitfinex","BTCUSD",1742442109036,0.00043121,86091.0,86090.0,0.60463618]
["bitfinex","BTCUSD",1742442109353,0.00043121,86091.0,86090.0,0.61063618]
["bitfinex","BTCUSD",1742442114834,0.00043121,86091.0,86090.0,0.61059618]
["bitfinex","BTCUSD",1742442115918,0.00043121,86091.0,86090.0,0.7148766]
["bitfinex","BTCUSD",1742442119421,0.00043121,86091.0,86090.0,0.61059618]
["bitfinex","BTCUSD",1742442127415,0.00043121,86091.0,86090.0,0.37707931]
["bitfinex","BTCUSD",1742442127625,0.19789521,86091.0,86090.0,0.012]
["bitfinex","BTCUSD",1742442128020,0.24599521,86091.0,86090.0,0.012]
["bitfinex","BTCUSD",1742442128556,0.24599521,86091.0,86090.0,0.006]
["bitfinex","BTCUSD",1742442128777,0.197469,86089.0,86088.0,0.1288]
["bitfinex","BTCUSD",1742442129031,0.197474,86087.0,86086.0,0.23308042]
["bitfinex","BTCUSD",1742442129196,0.197474,86087.0,86086.0,0.10428042]
["bitfinex","BTCUSD",1742442130716,0.197474,86087.0,86086.0,0.11028042]
["bitfinex","BTCUSD",1742442132594,0.01821362,86089.0,86086.0,0.006]
["bitfinex","BTCUSD",1742442132792,0.01821362,86089.0,86086.0,0.023616]
["bitfinex","BTCUSD",1742442133022,0.01821362,86089.0,86086.0,0.012]
["bitfinex","BTCUSD",1742442133627,0.01821362,86089.0,86086.0,0.006]
["bitfinex","BTCUSD",1742442133969,0.01821362,86089.0,86086.0,0.012]
["bitfinex","BTCUSD",1742442134180,0.01821362,86089.0,86087.0,0.197472]
["bitfinex","BTCUSD",1742442134385,0.01821362,86089.0,86088.0,0.011616]
["bitfinex","BTCUSD",1742442134633,0.01821362,86089.0,86087.0,0.197472]
["bitfinex","BTCUSD",1742442135669,0.01821362,86089.0,86088.0,0.006]
["bitfinex","BTCUSD",1742442136808,0.01821362,86089.0,86088.0,0.011]
["bitfinex","BTCUSD",1742442136979,0.01821362,86089.0,86088.0,0.005]
["bitfinex","BTCUSD",1742442137875,0.01821362,86089.0,86088.0,0.011]
["bitfinex","BTCUSD",1742442140366,0.20406762,86089.0,86088.0,0.011]
["bitfinex","BTCUSD",1742442141151,0.20406762,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442142358,0.01821362,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442148612,0.20406762,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442148760,0.21568262,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442149548,0.01821362,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442151567,0.01838312,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442154959,0.02999812,86089.0,86088.0,0.13984]
["bitfinex","BTCUSD",1742442162532,0.02999812,86089.0,86088.0,0.17619015]
["bitfinex","BTCUSD",1742442166392,0.03499812,86089.0,86088.0,0.04735015]
["bitfinex","BTCUSD",1742442166802,0.03499812,86089.0,86088.0,0.011]
["bitfinex","BTCUSD",1742442167023,0.03499812,86089.0,86088.0,0.24482532]
["bitfinex","BTCUSD",1742442167024,0.01838312,86089.0,86088.0,0.24482532]
["bitfinex","BTCUSD",1742442167461,0.01838312,86089.0,86088.0,0.36440035]
["bitfinex","BTCUSD",1742442167670,0.01838312,86089.0,86088.0,0.44750035]
["bitfinex","BTCUSD",1742442168349,0.01838312,86089.0,86088.0,0.44250035]
["bitfinex","BTCUSD",1742442168578,0.01838312,86089.0,86088.0,0.44850035]
["bitfinex","BTCUSD",1742442168807,0.00043121,86091.0,86088.0,0.44850035]
["bitfinex","BTCUSD",1742442168808,0.00043121,86091.0,86090.0,0.277567]
["bitfinex","BTCUSD",1742442169041,0.00043121,86091.0,86090.0,0.43349535]
["bitfinex","BTCUSD",1742442171034,0.00043121,86091.0,86090.0,0.43949535]
["bitfinex","BTCUSD",1742442172056,0.00043121,86091.0,86090.0,0.44549535]
["bitfinex","BTCUSD",1742442175178,0.00043121,86091.0,86090.0,0.57429535]
["bitfinex","BTCUSD",1742442178751,0.000339,86092.0,86091.0,0.011615]
["bitfinex","BTCUSD",1742442178943,0.000339,86092.0,86091.0,0.21435131]
["bitfinex","BTCUSD",1742442179097,0.000339,86092.0,86091.0,0.24954335]
["bitfinex","BTCUSD",1742442180186,0.000339,86092.0,86091.0,0.25554335]
["bitfinex","BTCUSD",1742442182014,0.000339,86092.0,86091.0,0.26154335]
["bitfinex","BTCUSD",1742442184346,0.00012577,86112.0,86110.0,0.185806]
["bitfinex","BTCUSD",1742442184508,0.00012577,86112.0,86111.0,0.1288]
["bitfinex","BTCUSD",1742442186192,0.00012577,86112.0,86111.0,0.1328]
["bitfinex","BTCUSD",1742442187188,0.00012577,86112.0,86111.0,0.1358]
["bitfinex","BTCUSD",1742442187789,0.00012577,86112.0,86111.0,0.1443481]
["bitfinex","BTCUSD",1742442189076,0.02512577,86112.0,86111.0,0.1443481]
["bitfinex","BTCUSD",1742442191537,0.02512577,86112.0,86111.0,0.0155481]
["bitfinex","BTCUSD",1742442191713,0.02512577,86112.0,86111.0,0.1443081]
["bitfinex","BTCUSD",1742442192327,0.00012577,86112.0,86111.0,0.26388313]
["bitfinex","BTCUSD",1742442192483,0.00012577,86112.0,86111.0,0.27549513]
["bitfinex","BTCUSD",1742442192827,0.00012577,86112.0,86111.0,0.35299513]
["bitfinex","BTCUSD",1742442193681,0.00012577,86112.0,86111.0,0.34999513]
["bitfinex","BTCUSD",1742442193893,0.00012577,86112.0,86111.0,0.35599513]
["bitfinex","BTCUSD",1742442194284,0.00012577,86112.0,86111.0,0.34599513]
["bitfinex","BTCUSD",1742442194484,0.00012577,86112.0,86111.0,0.35199513]
["bitfinex","BTCUSD",1742442194687,0.00012577,86112.0,86111.0,0.35799513]
["bitfinex","BTCUSD",1742442194915,0.00012577,86112.0,86111.0,0.35199513]
["bitfinex","BTCUSD",1742442195122,0.00012577,86112.0,86111.0,0.35799513]
["bitfinex","BTCUSD",1742442195523,0.00012577,86112.0,86111.0,0.39418901]
["bitfinex","BTCUSD",1742442195908,0.12453157,86125.0,86119.0,0.185789]
["bitfinex","BTCUSD",1742442196108,0.1249492,86125.0,86119.0,0.185789]
["bitfinex","BTCUSD",1742442196317,0.00041763,86125.0,86122.0,0.185782]
["bitfinex","BTCUSD",1742442196475,0.011611,86124.0,86123.0,0.12876]
["bitfinex","BTCUSD",1742442197547,0.197391,86124.0,86123.0,0.12876]
["bitfinex","BTCUSD",1742442197753,0.19780663,86125.0,86123.0,0.12876]
["bitfinex","BTCUSD",1742442197951,0.19780663,86125.0,86123.0,0.13276]
["bitfinex","BTCUSD",1742442198352,0.19780663,86125.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442198987,0.19780663,86125.0,86123.0,0.14076]
["bitfinex","BTCUSD",1742442200337,0.19797603,86125.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442200569,0.19797603,86125.0,86123.0,0.14076]
["bitfinex","BTCUSD",1742442202025,0.011611,86124.0,86123.0,0.14076]
["bitfinex","BTCUSD",1742442203332,0.011611,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442203749,0.011611,86124.0,86123.0,0.13276]
["bitfinex","BTCUSD",1742442203959,0.011611,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442204364,0.016611,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442208095,0.02872423,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442211692,0.02372423,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442212352,0.02872423,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442213606,0.02872423,86124.0,86123.0,0.008]
["bitfinex","BTCUSD",1742442213812,0.02872423,86124.0,86123.0,0.13676]
["bitfinex","BTCUSD",1742442217711,0.02872423,86124.0,86123.0,0.008]
["bitfinex","BTCUSD",1742442223356,0.02872423,86124.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442229245,0.02872423,86124.0,86123.0,0.1370988]
["bitfinex","BTCUSD",1742442233066,0.02872423,86124.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442235053,0.12670026,86125.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442235393,0.011611,86124.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442235598,0.43884288,86124.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442235999,0.43884288,86124.0,86123.0,0.0043388]
["bitfinex","BTCUSD",1742442236428,0.43884288,86124.0,86123.0,0.0083388]
["bitfinex","BTCUSD",1742442236822,0.43884288,86124.0,86123.0,0.0003388]
["bitfinex","BTCUSD",1742442237312,0.43884288,86124.0,86123.0,0.0053388]
["bitfinex","BTCUSD",1742442238237,0.311611,86124.0,86123.0,0.0053388]
["bitfinex","BTCUSD",1742442238452,0.0001694,86125.0,86123.0,0.1911178]
["bitfinex","BTCUSD",1742442238664,0.0001694,86125.0,86124.0,0.25384081]
["bitfinex","BTCUSD",1742442238871,0.01837653,86125.0,86124.0,0.24222981]
["bitfinex","BTCUSD",1742442240434,0.01837653,86125.0,86124.0,0.24722981]
["bitfinex","BTCUSD",1742442240856,0.01837653,86125.0,86124.0,0.25222981]
["bitfinex","BTCUSD",1742442241269,0.21576353,86125.0,86124.0,0.17502981]
["bitfinex","BTCUSD",1742442241474,0.21576353,86125.0,86124.0,0.13872]
["bitfinex","BTCUSD",1742442242496,0.01837653,86125.0,86124.0,0.13872]
["bitfinex","BTCUSD",1742442242643,0.01837653,86125.0,86124.0,0.150331]
["bitfinex","BTCUSD",1742442242857,0.01837653,86125.0,86124.0,0.13872]
["bitfinex","BTCUSD",1742442243081,0.01837653,86125.0,86124.0,0.150331]
["bitfinex","BTCUSD",1742442243276,0.01837653,86125.0,86124.0,0.228231]
["bitfinex","BTCUSD",1742442244241,0.01837653,86125.0,86124.0,0.21662]
["bitfinex","BTCUSD",1742442244447,0.02998753,86125.0,86124.0,0.13872]
["bitfinex","BTCUSD",1742442246262,0.02998753,86125.0,86124.0,0.1390588]
["bitfinex","BTCUSD",1742442248078,0.01837653,86125.0,86124.0,0.1390588]
["bitfinex","BTCUSD",1742442249449,0.01837653,86125.0,86124.0,0.17535824]
["bitfinex","BTCUSD",1742442254921,0.01837653,86125.0,86124.0,0.18696924]
["bitfinex","BTCUSD",1742442255361,0.01837653,86125.0,86124.0,0.29121749]
["bitfinex","BTCUSD",1742442255559,0.01837653,86125.0,86124.0,0.27960649]
["bitfinex","BTCUSD",1742442258306,0.01837653,86125.0,86124.0,0.17535824]
["bitfinex","BTCUSD",1742442260016,0.01161,86131.0,86126.0,0.185773]
["bitfinex","BTCUSD",1742442260246,0.01161,86131.0,86124.0,0.17535824]
["bitfinex","BTCUSD",1742442260247,0.19750016,86131.0,86125.0,0.185776]
["bitfinex","BTCUSD",1742442260450,0.01161,86130.0,86125.0,0.185776]
["bitfinex","BTCUSD",1742442261217,0.01161,86130.0,86124.0,0.1340588]
["bitfinex","BTCUSD",1742442261218,0.197379,86129.0,86124.0,0.1340588]
["bitfinex","BTCUSD",1742442261420,0.01161,86130.0,86124.0,0.1340588]
["bitfinex","BTCUSD",1742442261421,0.00012516,86131.0,86125.0,0.185776]
["bitfinex","BTCUSD",1742442261641,0.01161,86130.0,86125.0,0.188776]
["bitfinex","BTCUSD",1742442261882,0.01161,86130.0,86124.0,0.1290588]
["bitfinex","BTCUSD",1742442262085,0.00012516,86131.0,86124.0,0.1406698]
["bitfinex","BTCUSD",1742442262293,0.19750016,86131.0,86126.0,0.188774]
["bitfinex","BTCUSD",1742442262761,0.19750016,86131.0,86126.0,0.185774]
["bitfinex","BTCUSD",1742442263840,0.19750016,86131.0,86126.0,0.188774]
["bitfinex","BTCUSD",1742442264037,0.00012516,86131.0,86130.0,0.185765]
["bitfinex","BTCUSD",1742442264297,0.00012516,86131.0,86130.0,0.39945003]
["bitfinex","BTCUSD",1742442264720,0.00012516,86131.0,86130.0,0.4357178]
["bitfinex","BTCUSD",1742442265213,0.00012516,86131.0,86130.0,0.4387178]
["bitfinex","BTCUSD",1742442265366,0.00012516,86131.0,86130.0,0.4417178]
["bitfinex","BTCUSD",1742442265581,0.00012516,86131.0,86130.0,0.4387178]
["bitfinex","BTCUSD",1742442265786,0.00012516,86131.0,86130.0,0.4407178]
["bitfinex","BTCUSD",1742442266193,0.00012516,86131.0,86130.0,0.4457178]
["bitfinex","BTCUSD",1742442267801,0.00012516,86131.0,86130.0,0.45433023]
["bitfinex","BTCUSD",1742442268147,0.00012516,86131.0,86130.0,0.47774327]
["bitfinex","BTCUSD",1742442269514,0.00029466,86131.0,86130.0,0.47774327]
["bitfinex","BTCUSD",1742442269997,0.00029466,86131.0,86130.0,0.47274327]
["bitfinex","BTCUSD",1742442270568,0.0001695,86142.0,86141.0,0.275849]
["bitfinex","BTCUSD",1742442270766,0.0001695,86142.0,86141.0,0.5604118]
["bitfinex","BTCUSD",1742442272231,0.0001695,86142.0,86141.0,0.5654118]
["bitfinex","BTCUSD",1742442272434,0.0001695,86142.0,86141.0,0.52914403]
["bitfinex","BTCUSD",1742442272799,0.0001695,86142.0,86141.0,0.53514403]
["bitfinex","BTCUSD",1742442273206,0.0001695,86142.0,86141.0,0.57137954]
["bitfinex","BTCUSD",1742442277300,0.0001695,86142.0,86141.0,0.53514403]
["bitfinex","BTCUSD",1742442279908,0.003,86149.0,86148.0,0.185726]
["bitfinex","BTCUSD",1742442280109,0.003,86149.0,86148.0,0.197333]
["bitfinex","BTCUSD",1742442281667,0.003,86149.0,86148.0,0.200333]
["bitfinex","BTCUSD",1742442282157,0.003,86149.0,86148.0,0.197333]
["bitfinex","BTCUSD",1742442282568,0.003,86149.0,86148.0,0.207333]
["bitfinex","BTCUSD",1742442282732,0.003,86149.0,86148.0,0.203333]
["bitfinex","BTCUSD",1742442283102,0.003,86149.0,86148.0,0.209333]
["bitfinex","BTCUSD",1742442285135,0.003,86149.0,86148.0,0.197726]
["bitfinex","BTCUSD",1742442294970,0.003,86149.0,86148.0,0.326406]
["bitfinex","BTCUSD",1742442296464,0.014607,86149.0,86148.0,0.14068]
["bitfinex","BTCUSD",1742442296658,0.003,86149.0,86148.0,0.14068]
["bitfinex","BTCUSD",1742442297832,0.003,86149.0,86148.0,0.012]
["bitfinex","BTCUSD",1742442298043,0.003,86149.0,86148.0,0.14068]
["bitfinex","BTCUSD",1742442300173,0.003,86149.0,86148.0,0.012]
["bitfinex","BTCUSD",1742442300410,0.003,86149.0,86148.0,0.14068]
["bitfinex","BTCUSD",1742442300639,0.014607,86149.0,86148.0,0.012]
["bitfinex","BTCUSD",1742442300881,0.014607,86149.0,86148.0,0.14068]
["bitfinex","BTCUSD",1742442301528,0.014607,86149.0,86148.0,0.12868]
["bitfinex","BTCUSD",1742442301741,0.014607,86149.0,86148.0,0.13168]
["bitfinex","BTCUSD",1742442302068,0.014607,86149.0,86148.0,0.13568]
["bitfinex","BTCUSD",1742442302242,0.014607,86149.0,86148.0,0.13268]
["bitfinex","BTCUSD",1742442302653,0.014607,86149.0,86148.0,0.004]
["bitfinex","BTCUSD",1742442303236,0.197343,86144.0,86143.0,0.12868]
["bitfinex","BTCUSD",1742442304612,0.197343,86144.0,86143.0,0.13268]
["bitfinex","BTCUSD",1742442305657,0.197343,86144.0,86143.0,0.13668]
["bitfinex","BTCUSD",1742442310703,0.197343,86144.0,86143.0,0.008]
["bitfinex","BTCUSD",1742442316769,0.011608,86147.0,86143.0,0.008]
["bitfinex","BTCUSD",1742442316987,0.0031695,86149.0,86146.0,0.185731]
["bitfinex","BTCUSD",1742442317257,0.0031695,86149.0,86145.0,0.0767]
["bitfinex","BTCUSD",1742442317557,0.185726,86149.0,86145.0,0.0767]
["bitfinex","BTCUSD",1742442317670,0.01820238,86152.0,86151.0,0.18572]
["bitfinex","BTCUSD",1742442318933,0.01820238,86152.0,86151.0,0.18972]
["bitfinex","BTCUSD",1742442319773,0.01820238,86152.0,86151.0,0.201327]
["bitfinex","BTCUSD",1742442320055,0.0001695,86159.0,86156.0,0.185707]
["bitfinex","BTCUSD",1742442320269,0.00025182,86159.0,86157.0,0.12868]
["bitfinex","BTCUSD",1742442320877,0.19756182,86159.0,86157.0,0.12868]
["bitfinex","BTCUSD",1742442322188,0.19756182,86159.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442322352,0.011606,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442323558,0.00025182,86159.0,86157.0,0.13168]
["bitfinex","BTCUSD",1742442323999,0.185705,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442324397,0.185705,86158.0,86157.0,0.13168]
["bitfinex","BTCUSD",1742442324852,0.185705,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442325243,0.185705,86158.0,86157.0,0.12868]
["bitfinex","BTCUSD",1742442325632,0.185705,86158.0,86157.0,0.13068]
["bitfinex","BTCUSD",1742442325809,0.185705,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442326020,0.197311,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442327303,0.00025182,86159.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442328191,0.00025182,86159.0,86157.0,0.13168]
["bitfinex","BTCUSD",1742442328371,0.00025182,86159.0,86157.0,0.319386]
["bitfinex","BTCUSD",1742442329020,0.00025182,86159.0,86157.0,0.316386]
["bitfinex","BTCUSD",1742442329432,0.00025182,86159.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442329981,0.011606,86158.0,86157.0,0.13368]
["bitfinex","BTCUSD",1742442330567,0.011606,86158.0,86157.0,0.13364]
["bitfinex","BTCUSD",1742442330772,0.011606,86158.0,86157.0,0.13164]
["bitfinex","BTCUSD",1742442331842,0.011606,86158.0,86157.0,0.13364]
["bitfinex","BTCUSD",1742442332043,0.011606,86158.0,86157.0,0.13064]
["bitfinex","BTCUSD",1742442332376,0.011606,86158.0,86157.0,0.13364]
["bitfinex","BTCUSD",1742442333837,0.18595482,86159.0,86157.0,0.13364]
["bitfinex","BTCUSD",1742442334215,0.00025182,86159.0,86157.0,0.319345]
["bitfinex","BTCUSD",1742442334420,0.00025182,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1742442335769,0.00025182,86159.0,86157.0,0.314345]
["bitfinex","BTCUSD",1742442335964,0.00025182,86159.0,86157.0,0.325951]
["bitfinex","BTCUSD",1742442336173,0.00025182,86159.0,86157.0,0.328951]
["bitfinex","BTCUSD",1742442336348,0.00025182,86159.0,86157.0,0.325951]
["bitfinex","BTCUSD",1742442336701,0.00025182,86159.0,86158.0,0.005]
["bitfinex","BTCUSD",1742442336879,0.00025182,86159.0,86157.0,0.325951]
["bitfinex","BTCUSD",1742442337085,0.00025182,86159.0,86158.0,0.005]
["bitfinex","BTCUSD",1742442337736,0.00025182,86159.0,86157.0,0.330951]
["bitfinex","BTCUSD",1742442338045,0.00025182,86159.0,86157.0,0.335951]
["bitfinex","BTCUSD",1742442338240,0.00025182,86159.0,86157.0,0.324345]
["bitfinex","BTCUSD",1742442338450,0.00025182,86159.0,86157.0,0.13864]
["bitfinex","BTCUSD",1742442338655,0.197311,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1742442338861,0.197311,86158.0,86157.0,0.13864]
["bitfinex","BTCUSD",1742442339256,0.197311,86158.0,86157.0,0.13364]
["bitfinex","BTCUSD",1742442339399,0.00025182,86159.0,86157.0,0.319345]
["bitfinex","BTCUSD",1742442339599,0.00025182,86159.0,86158.0,0.092006]
["bitfinex","BTCUSD",1742442341369,0.00025182,86159.0,86158.0,0.097006]
["bitfinex","BTCUSD",1742442342096,0.00025182,86159.0,86158.0,0.22868126]
["bitfinex","BTCUSD",1742442342249,0.00025182,86159.0,86158.0,0.30860148]
["bitfinex","BTCUSD",1742442343087,0.00025182,86159.0,86158.0,0.31460148]
["bitfinex","BTCUSD",1742442343513,0.00025182,86159.0,86158.0,0.30860148]
["bitfinex","BTCUSD",1742442344145,0.00025182,86159.0,86158.0,0.32060148]
["bitfinex","BTCUSD",1742442344751,0.00025182,86159.0,86158.0,0.31460148]
["bitfinex","BTCUSD",1742442345150,0.00025182,86159.0,86158.0,0.32060148]
["bitfinex","BTCUSD",1742442345500,0.00025182,86159.0,86158.0,0.31460148]
["bitfinex","BTCUSD",1742442345920,0.00025182,86159.0,86158.0,0.32060148]
["bitfinex","BTCUSD",1742442346565,0.00025182,86159.0,86158.0,0.31460148]
["bitfinex","BTCUSD",1742442346767,0.00025182,86159.0,86158.0,0.32060148]
["bitfinex","BTCUSD",1742442347083,0.00025182,86159.0,86158.0,0.31460148]
["bitfinex","BTCUSD",1742442347532,0.0001696,86176.0,86168.0,0.086605]
["bitfinex","BTCUSD",1742442347666,0.0001696,86176.0,86168.0,0.42808325]
["bitfinex","BTCUSD",1742442348093,0.0001696,86176.0,86168.0,0.47368325]
["bitfinex","BTCUSD",1742442349516,0.0001696,86176.0,86168.0,0.47968325]
["bitfinex","BTCUSD",1742442349961,0.0001696,86176.0,86168.0,0.48568325]
["bitfinex","BTCUSD",1742442350215,0.0001696,86176.0,86168.0,0.80871895]
["bitfinex","BTCUSD",1742442350408,0.0001696,86176.0,86168.0,0.81471895]
["bitfinex","BTCUSD",1742442351045,0.00190198,86169.0,86168.0,0.80871895]
["bitfinex","BTCUSD",1742442351242,0.00190198,86169.0,86168.0,0.79671895]
["bitfinex","BTCUSD",1742442351468,0.00190198,86169.0,86168.0,0.80871895]
["bitfinex","BTCUSD",1742442352124,0.00190198,86169.0,86168.0,0.83371895]
["bitfinex","BTCUSD",1742442352990,0.00190198,86169.0,86168.0,0.82771895]
["bitfinex","BTCUSD",1742442353175,0.00190198,86169.0,86168.0,0.82171895]
["bitfinex","BTCUSD",1742442353517,0.00190198,86169.0,86168.0,0.82771895]
["bitfinex","BTCUSD",1742442353721,0.00190198,86169.0,86168.0,0.80271895]
["bitfinex","BTCUSD",1742442354354,0.00190198,86169.0,86168.0,0.93731895]
["bitfinex","BTCUSD",1742442354752,0.00207148,86169.0,86168.0,0.93131895]
["bitfinex","BTCUSD",1742442355114,0.00207148,86169.0,86168.0,0.93731895]
["bitfinex","BTCUSD",1742442356708,0.00207148,86169.0,86168.0,1.51475895]
["bitfinex","BTCUSD",1742442358371,0.00207148,86169.0,86168.0,1.21475895]
["bitfinex","BTCUSD",1742442359234,0.00207148,86169.0,86168.0,1.20875895]
["bitfinex","BTCUSD",1742442359780,0.00207148,86169.0,86168.0,1.20275895]
["bitfinex","BTCUSD",1742442360181,0.00207148,86169.0,86168.0,1.20875895]
["bitfinex","BTCUSD",1742442360585,0.00207148,86169.0,86168.0,1.21475895]
["bitfinex","BTCUSD",1742442361728,0.00207148,86169.0,86168.0,1.08615895]
["bitfinex","BTCUSD",1742442361944,0.00207148,86169.0,86168.0,0.8097637]
["bitfinex","BTCUSD",1742442362180,0.00207148,86169.0,86168.0,0.9383637]
["bitfinex","BTCUSD",1742442363139,0.00207148,86169.0,86168.0,0.9323637]
["bitfinex","BTCUSD",1742442363596,0.00207148,86169.0,86168.0,0.9383637]
["bitfinex","BTCUSD",1742442363967,0.00207148,86169.0,86168.0,0.6124757]
["bitfinex","BTCUSD",1742442364230,0.00207148,86169.0,86168.0,0.7350757]
["bitfinex","BTCUSD",1742442364579,0.00207148,86169.0,86168.0,0.9267587]
["bitfinex","BTCUSD",1742442365127,0.00207148,86169.0,86168.0,0.9207587]
["bitfinex","BTCUSD",1742442365329,0.00207148,86169.0,86168.0,0.7350757]
["bitfinex","BTCUSD",1742442365471,0.00207148,86169.0,86168.0,0.7410757]
["bitfinex","BTCUSD",1742442366096,0.00207148,86169.0,86168.0,0.7350757]
["bitfinex","BTCUSD",1742442367156,0.00207148,86169.0,86168.0,0.7410757]
["bitfinex","BTCUSD",1742442367797,0.00207148,86169.0,86168.0,0.7414145]
["bitfinex","BTCUSD",1742442368147,0.19935748,86169.0,86168.0,0.7183788]
["bitfinex","BTCUSD",1742442369337,0.19935748,86169.0,86168.0,0.7063788]
["bitfinex","BTCUSD",1742442369725,0.19935748,86169.0,86168.0,0.7123788]
["bitfinex","BTCUSD",1742442370159,0.19935748,86169.0,86168.0,0.5837788]
["bitfinex","BTCUSD",1742442370361,0.19935748,86169.0,86168.0,0.7123788]
["bitfinex","BTCUSD",1742442370541,0.19935748,86169.0,86168.0,0.1349388]
["bitfinex","BTCUSD",1742442370749,0.19935748,86169.0,86168.0,0.1409388]
["bitfinex","BTCUSD",1742442371373,0.19935748,86169.0,86168.0,0.1349388]
["bitfinex","BTCUSD",1742442371592,0.19935748,86169.0,86168.0,0.1329388]
["bitfinex","BTCUSD",1742442371723,0.19935748,86169.0,86168.0,0.1369388]
["bitfinex","BTCUSD",1742442373262,0.19935748,86169.0,86168.0,0.1326]
["bitfinex","BTCUSD",1742442373460,0.19935748,86169.0,86168.0,0.1366]
["bitfinex","BTCUSD",1742442375373,0.19935748,86169.0,86168.0,0.008]
["bitfinex","BTCUSD",1742442375574,0.19935748,86169.0,86168.0,0.1366]
["bitfinex","BTCUSD",1742442377826,0.19935748,86169.0,86168.0,0.008]
["bitfinex","BTCUSD",1742442378031,0.19935748,86169.0,86168.0,0.1366]
["bitfinex","BTCUSD",1742442378968,0.19935748,86169.0,86168.0,0.1369388]
["bitfinex","BTCUSD",1742442384508,0.19935748,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742442387283,0.24675748,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742442387486,0.26129833,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742442392241,0.56129833,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742442402709,0.51389833,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742442412697,0.51389833,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742442412857,0.51389833,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742442414310,0.51389833,86169.0,86168.0,0.0073388]
["bitfinex","BTCUSD",1742442424502,0.00207148,86169.0,86168.0,0.2811268]
["bitfinex","BTCUSD",1742442424705,0.00207148,86169.0,86168.0,0.3270268]
["bitfinex","BTCUSD",1742442424907,0.00207148,86169.0,86168.0,0.4556268]
["bitfinex","BTCUSD",1742442425115,0.00207148,86169.0,86168.0,0.2583388]
["bitfinex","BTCUSD",1742442425317,0.19935748,86169.0,86168.0,0.2583388]
["bitfinex","BTCUSD",1742442425524,0.19935748,86169.0,86168.0,0.2054388]
["bitfinex","BTCUSD",1742442425921,0.19935748,86169.0,86168.0,0.2154388]
["bitfinex","BTCUSD",1742442426128,0.19880936,86169.0,86168.0,0.2154388]
["bitfinex","BTCUSD",1742442426483,0.01312836,86169.0,86168.0,0.0868388]
["bitfinex","BTCUSD",1742442426642,0.01312836,86169.0,86168.0,0.2154388]
["bitfinex","BTCUSD",1742442427877,0.0313253,86169.0,86168.0,0.2154388]
["bitfinex","BTCUSD",1742442430715,0.0313253,86169.0,86168.0,0.0868388]
["bitfinex","BTCUSD",1742442430913,0.0313253,86169.0,86168.0,0.2154388]
["bitfinex","BTCUSD",1742442435034,0.0313253,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742442435236,0.04586615,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742442435876,0.02766921,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742442439127,0.04586683,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742442445384,0.185703,86159.0,86158.0,0.0786778]
["bitfinex","BTCUSD",1742442445762,0.197309,86159.0,86158.0,0.0786778]
["bitfinex","BTCUSD",1742442446788,0.197309,86159.0,86158.0,0.0846778]
["bitfinex","BTCUSD",1742442446983,0.197309,86159.0,86158.0,0.0906778]
["bitfinex","BTCUSD",1742442448771,0.197309,86159.0,86158.0,0.012]
["bitfinex","BTCUSD",1742442448982,0.21184985,86159.0,86158.0,0.012]
["bitfinex","BTCUSD",1742442449173,0.21184985,86159.0,86158.0,0.012339]
["bitfinex","BTCUSD",1742442449699,0.21184985,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442450077,0.21184985,86159.0,86158.0,0.007339]
["bitfinex","BTCUSD",1742442452145,0.2300489,86159.0,86158.0,0.007339]
["bitfinex","BTCUSD",1742442453190,0.34038153,86159.0,86158.0,0.007339]
["bitfinex","BTCUSD",1742442454052,0.34038153,86159.0,86158.0,0.004339]
["bitfinex","BTCUSD",1742442454255,0.34038153,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442454677,0.34038153,86159.0,86158.0,0.003339]
["bitfinex","BTCUSD",1742442454881,0.77298153,86159.0,86158.0,0.003339]
["bitfinex","BTCUSD",1742442455496,0.77298153,86159.0,86158.0,0.006339]
["bitfinex","BTCUSD",1742442457410,0.77298153,86159.0,86158.0,0.003339]
["bitfinex","BTCUSD",1742442457836,0.77298153,86159.0,86158.0,0.004339]
["bitfinex","BTCUSD",1742442458035,0.77298153,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442460947,0.75478248,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442464337,0.77298394,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442466746,0.64038394,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442470484,0.62218248,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442471735,0.69928248,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442473190,0.70328248,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442473630,0.69928248,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442473838,0.7174842,86159.0,86158.0,0.001339]
["bitfinex","BTCUSD",1742442474014,0.7174842,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442474418,0.7204842,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442475592,0.7244842,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442476537,1.1330842,86159.0,86158.0,0.000339]
["bitfinex","BTCUSD",1742442476735,1.1330842,86159.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442476736,0.197329,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442476909,0.30826789,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442477527,0.34101121,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442477920,0.34201121,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442478123,0.64201121,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442479694,0.64401121,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442480257,0.77261121,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442480453,0.75440874,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442482561,1.16300874,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442483453,1.18121247,86150.0,86149.0,0.000339]
["bitfinex","BTCUSD",1742442483852,1.30931247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442485288,1.30831247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442485492,1.31131247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442485692,1.30931247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442485896,1.31331247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442490315,1.18471247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442490506,1.31331247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442490751,1.10171247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442490918,1.18521247,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442491313,1.03840874,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442493912,1.05661375,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442498786,1.05261375,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442498993,1.05361375,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442499373,1.05661375,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442506001,1.10251375,86150.0,86149.0,1e-06]
["bitfinex","BTCUSD",1742442507060,0.51191185,86132.0,86111.0,0.0003388]
["bitfinex","BTCUSD",1742442507359,0.62406365,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442508276,0.62411683,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442509015,1.03271683,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442509649,1.03671683,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442509854,1.03971683,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442510093,1.05792428,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442518356,1.07139865,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442519247,1.09310299,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442519635,1.07962862,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442523784,1.09301024,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442525084,1.12774744,86132.0,86120.0,0.0791]
["bitfinex","BTCUSD",1742442526358,1.09301024,86132.0,86131.0,0.078439]
["bitfinex","BTCUSD",1742442532095,1.09301024,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442535548,1.07962862,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442545406,1.05792428,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442549303,1.05792428,86132.0,86131.0,0.078439]
["bitfinex","BTCUSD",1742442549952,0.64932428,86132.0,86131.0,0.078439]
["bitfinex","BTCUSD",1742442551102,0.53717248,86132.0,86131.0,0.078439]
["bitfinex","BTCUSD",1742442556074,0.53717248,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442556733,0.64932428,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442569789,0.64932428,86132.0,86131.0,0.075839]
["bitfinex","BTCUSD",1742442570099,0.53717248,86132.0,86131.0,0.075839]
["bitfinex","BTCUSD",1742442570305,0.53717248,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442570306,0.30705318,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442570451,0.00305318,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442570854,0.00105318,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442571320,0.00205318,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442571476,0.00105318,86132.0,86131.0,0.125539]
["bitfinex","BTCUSD",1742442571838,5.318e-05,86132.0,86131.0,0.126539]
["bitfinex","BTCUSD",1742442572051,5.318e-05,86132.0,86131.0,0.129539]
["bitfinex","BTCUSD",1742442572217,5.318e-05,86132.0,86131.0,0.126539]
["bitfinex","BTCUSD",1742442572568,5.318e-05,86132.0,86131.0,0.130539]
["bitfinex","BTCUSD",1742442572906,5.318e-05,86132.0,86131.0,0.129539]
["bitfinex","BTCUSD",1742442573309,5.318e-05,86132.0,86131.0,0.316302]
["bitfinex","BTCUSD",1742442573509,0.01825816,86132.0,86131.0,0.316302]
["bitfinex","BTCUSD",1742442573713,0.01825816,86132.0,86131.0,0.327912]
["bitfinex","BTCUSD",1742442575118,0.01825816,86132.0,86131.0,0.316302]
["bitfinex","BTCUSD",1742442585072,0.01825816,86132.0,86131.0,0.130539]
["bitfinex","BTCUSD",1742442588228,0.01825816,86132.0,86131.0,0.142149]
["bitfinex","BTCUSD",1742442601591,0.21562916,86132.0,86131.0,0.005339]
["bitfinex","BTCUSD",1742442601817,0.21562916,86132.0,86131.0,0.134739]
["bitfinex","BTCUSD",1742442602045,0.19742418,86132.0,86131.0,0.134739]
["bitfinex","BTCUSD",1742442602957,0.19742418,86132.0,86131.0,0.005339]
["bitfinex","BTCUSD",1742442604326,0.40011683,86132.0,86131.0,0.001339]
["bitfinex","BTCUSD",1742442604966,0.41832348,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442605372,0.41832348,86132.0,86131.0,0.003339]
["bitfinex","BTCUSD",1742442605670,0.41832348,86132.0,86131.0,0.000339]
["bitfinex","BTCUSD",1742442606089,0.41832348,86132.0,86131.0,0.002339]
["bitfinex","BTCUSD",1742442606298,0.622216,86112.0,86111.0,8.7e-07]
["bitfinex","BTCUSD",1742442606516,0.51199685,86095.0,86094.0,0.00887953]
["bitfinex","BTCUSD",1742442606728,1.11674344,86095.0,86094.0,0.00887953]
["bitfinex","BTCUSD",1742442606944,0.497462,86092.0,86066.0,0.12972]
["bitfinex","BTCUSD",1742442607171,0.62685182,86092.0,86066.0,0.12972]
["bitfinex","BTCUSD",1742442607384,0.62685182,86092.0,86067.0,0.12992]
["bitfinex","BTCUSD",1742442608020,0.62685182,86092.0,86053.0,0.279249]
["bitfinex","BTCUSD",1742442608230,0.21202585,86082.0,86066.0,0.13004]
["bitfinex","BTCUSD",1742442608360,0.3275495,86082.0,86066.0,0.13004]
["bitfinex","BTCUSD",1742442608774,0.6275495,86082.0,86055.0,0.197546]
["bitfinex","BTCUSD",1742442608978,0.64576699,86082.0,86061.0,0.13004]
["bitfinex","BTCUSD",1742442609756,0.64576699,86082.0,86081.0,0.0033388]
["bitfinex","BTCUSD",1742442610894,0.64576699,86082.0,86081.0,0.0003388]
["bitfinex","BTCUSD",1742442611354,1.34550699,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442611560,1.33616895,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442611773,1.34082695,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442611978,1.3319475,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442612191,1.7455475,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442612476,1.75433704,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442612723,1.77933704,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442612872,1.81748073,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442613085,1.8404493,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442613664,1.80730561,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442613868,1.8404493,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442614318,1.80730561,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442614656,1.82552719,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442614848,1.83052719,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442616042,1.82552719,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442616432,1.95564719,86082.0,86081.0,8e-07]
["bitfinex","BTCUSD",1742442616638,0.3,86072.0,86071.0,8e-07]
["bitfinex","BTCUSD",1742442616853,0.58826985,86063.0,86062.0,8e-07]
["bitfinex","BTCUSD",1742442617057,0.88479583,86063.0,86062.0,8e-07]
["bitfinex","BTCUSD",1742442617443,0.90302038,86063.0,86062.0,8e-07]
["bitfinex","BTCUSD",1742442618223,0.90302038,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442618424,0.93616407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442618624,0.94116407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442619089,0.94616407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442619638,0.95082407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442619948,0.82070407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442620104,0.95078407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442620308,1.35938407,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442620908,1.96092519,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442621505,1.9277815,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442626571,1.96092519,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442626795,1.9277815,86063.0,86062.0,0.00041843]
["bitfinex","BTCUSD",1742442627360,1.9527815,86063.0,86062.0,4.3e-07]
["bitfinex","BTCUSD",1742442627751,1.93455695,86063.0,86062.0,4.3e-07]
["bitfinex","BTCUSD",1742442627946,1.93955695,86063.0,86062.0,4.3e-07]
["bitfinex","BTCUSD",1742442628365,1.93955695,86063.0,86021.0,0.0817]
["bitfinex","BTCUSD",1742442628366,0.025,86042.0,86021.0,0.002]
["bitfinex","BTCUSD",1742442628569,0.63106226,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442628773,1.16998226,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442629210,0.63106226,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442629416,0.31222561,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442629615,0.3,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442629821,0.3,86027.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442630288,0.011624,86026.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442630496,0.24753446,86027.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442630694,0.005,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442630855,0.008,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442631060,0.005,86022.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442631253,0.01822904,86027.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442631459,0.01822904,86027.0,86021.0,0.18841676]
["bitfinex","BTCUSD",1742442631684,0.01822904,86027.0,86021.0,0.00241776]
["bitfinex","BTCUSD",1742442632868,0.01822904,86027.0,86023.0,0.011624]
["bitfinex","BTCUSD",1742442633223,0.01822904,86027.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742442633423,0.01822904,86027.0,86025.0,0.18599]
["bitfinex","BTCUSD",1742442633769,0.01822904,86027.0,86024.0,0.185994]
["bitfinex","BTCUSD",1742442634182,0.01822904,86027.0,86026.0,0.18599]
["bitfinex","BTCUSD",1742442634390,0.02616185,86047.0,86038.0,0.185963]
["bitfinex","BTCUSD",1742442634590,0.31454085,86045.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742442634797,0.43273103,86045.0,86038.0,0.185963]
["bitfinex","BTCUSD",1742442635009,0.01454085,86043.0,86033.0,0.17958]
["bitfinex","BTCUSD",1742442635215,0.011622,86041.0,86033.0,0.17958]
["bitfinex","BTCUSD",1742442635616,0.011622,86042.0,86034.0,0.185972]
["bitfinex","BTCUSD",1742442635898,0.011621,86046.0,86034.0,0.011623]
["bitfinex","BTCUSD",1742442636140,0.606163,86049.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742442636343,0.01454085,86048.0,86041.0,0.185957]
["bitfinex","BTCUSD",1742442636962,0.011621,86047.0,86040.0,0.0771]
["bitfinex","BTCUSD",1742442637258,0.001,86043.0,86040.0,0.0771]
["bitfinex","BTCUSD",1742442637639,0.185957,86041.0,86040.0,0.0771]
["bitfinex","BTCUSD",1742442637841,0.197579,86041.0,86040.0,0.0771]
["bitfinex","BTCUSD",1742442638990,0.197579,86041.0,86040.0,0.0781]
["bitfinex","BTCUSD",1742442639131,0.197579,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1742442639929,0.186954,86043.0,86040.0,0.001]
["bitfinex","BTCUSD",1742442640168,0.185954,86043.0,86040.0,0.001]
["bitfinex","BTCUSD",1742442640453,0.011622,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1742442641192,0.011622,86041.0,86033.0,0.17966]
["bitfinex","BTCUSD",1742442641464,0.011622,86041.0,86034.0,0.03618218]
["bitfinex","BTCUSD",1742442641668,0.011622,86041.0,86033.0,0.17966]
["bitfinex","BTCUSD",1742442641867,0.011622,86041.0,86034.0,0.03618216]
["bitfinex","BTCUSD",1742442642169,0.011622,86041.0,86033.0,0.17966]
["bitfinex","BTCUSD",1742442642336,0.011622,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1742442642491,0.011622,86041.0,86033.0,0.365634]
["bitfinex","BTCUSD",1742442642709,0.011622,86041.0,86034.0,0.03619956]
["bitfinex","BTCUSD",1742442642913,0.011622,86041.0,86035.0,0.03619956]
["bitfinex","BTCUSD",1742442643114,0.011622,86041.0,86033.0,0.366634]
["bitfinex","BTCUSD",1742442643340,0.011622,86041.0,86034.0,0.03621539]
["bitfinex","BTCUSD",1742442643545,0.011622,86038.0,86035.0,0.03621539]
["bitfinex","BTCUSD",1742442643765,0.185962,86040.0,86036.0,0.03621539]
["bitfinex","BTCUSD",1742442643967,0.197582,86041.0,86033.0,0.366633]
["bitfinex","BTCUSD",1742442644147,0.197582,86041.0,86034.0,0.03623044]
["bitfinex","BTCUSD",1742442644347,0.197582,86041.0,86035.0,0.03623044]
["bitfinex","BTCUSD",1742442644571,0.197582,86041.0,86036.0,0.03623044]
["bitfinex","BTCUSD",1742442644786,0.197582,86041.0,86037.0,0.03623044]
["bitfinex","BTCUSD",1742442645007,0.197582,86041.0,86038.0,0.03623044]
["bitfinex","BTCUSD",1742442645196,0.197582,86041.0,86039.0,0.03623044]
["bitfinex","BTCUSD",1742442645418,0.197582,86041.0,86034.0,0.001]
["bitfinex","BTCUSD",1742442645580,0.197582,86041.0,86035.0,0.03624794]
["bitfinex","BTCUSD",1742442645761,0.197583,86040.0,86036.0,0.03624794]
["bitfinex","BTCUSD",1742442645964,0.197586,86038.0,86037.0,0.03624794]
["bitfinex","BTCUSD",1742442646191,0.011622,86039.0,86037.0,0.03624794]
["bitfinex","BTCUSD",1742442646393,0.011622,86039.0,86038.0,0.03624794]
["bitfinex","BTCUSD",1742442648386,0.011622,86039.0,86038.0,0.03724794]
["bitfinex","BTCUSD",1742442648560,0.197583,86040.0,86038.0,0.03724794]
["bitfinex","BTCUSD",1742442648826,0.197583,86040.0,86039.0,0.03624794]
["bitfinex","BTCUSD",1742442651191,0.185965,86038.0,86033.0,0.13084]
["bitfinex","BTCUSD",1742442651476,0.185965,86038.0,86034.0,0.03630203]
["bitfinex","BTCUSD",1742442651713,0.185964,86038.0,86034.0,0.03630203]
["bitfinex","BTCUSD",1742442651940,0.20418923,86038.0,86035.0,0.03630203]
["bitfinex","BTCUSD",1742442652170,0.20418923,86038.0,86036.0,0.03630203]
["bitfinex","BTCUSD",1742442652398,0.20418923,86038.0,86033.0,0.13084]
["bitfinex","BTCUSD",1742442652399,0.20418923,86038.0,86037.0,0.03630203]
["bitfinex","BTCUSD",1742442652597,0.20418923,86038.0,86033.0,0.13084]
["bitfinex","BTCUSD",1742442652827,0.20418923,86038.0,86034.0,0.03830226]
["bitfinex","BTCUSD",1742442653059,0.20418923,86038.0,86035.0,0.03630226]
["bitfinex","BTCUSD",1742442653302,0.20418923,86038.0,86036.0,0.03630226]
["bitfinex","BTCUSD",1742442653498,0.20418923,86038.0,86036.0,0.002]
["bitfinex","BTCUSD",1742442654496,0.01822523,86038.0,86036.0,0.187967]
["bitfinex","BTCUSD",1742442654724,0.01822523,86038.0,86036.0,0.185967]
["bitfinex","BTCUSD",1742442654954,0.01822523,86038.0,86036.0,0.186967]
["bitfinex","BTCUSD",1742442655551,0.01822523,86038.0,86036.0,0.188967]
["bitfinex","BTCUSD",1742442655792,0.01822523,86038.0,86036.0,0.003]
["bitfinex","BTCUSD",1742442660183,0.00659534,86038.0,86036.0,0.003]
["bitfinex","BTCUSD",1742442660441,0.185957,86041.0,86036.0,0.003]
["bitfinex","BTCUSD",1742442661344,0.185961,86040.0,86036.0,0.003]
["bitfinex","BTCUSD",1742442661541,0.185965,86038.0,86036.0,0.001]
["bitfinex","BTCUSD",1742442662019,0.011622,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1742442662020,0.197585,86039.0,86036.0,0.002]
["bitfinex","BTCUSD",1742442662234,0.197585,86039.0,86036.0,0.001]
["bitfinex","BTCUSD",1742442662564,0.197585,86039.0,86033.0,0.13084]
["bitfinex","BTCUSD",1742442662787,0.185974,86034.0,86032.0,0.0823]
["bitfinex","BTCUSD",1742442663018,0.185969,86036.0,86032.0,0.0823]
["bitfinex","BTCUSD",1742442663670,0.197592,86036.0,86032.0,0.0823]
["bitfinex","BTCUSD",1742442664152,0.197592,86036.0,86032.0,0.0843]
["bitfinex","BTCUSD",1742442664615,0.185975,86033.0,86032.0,0.0843]
["bitfinex","BTCUSD",1742442664956,0.185975,86033.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442665187,0.185975,86033.0,86032.0,0.0843]
["bitfinex","BTCUSD",1742442665395,0.185975,86033.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442665920,0.185975,86033.0,86032.0,0.0823]
["bitfinex","BTCUSD",1742442666387,0.185975,86033.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442666778,0.197592,86036.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442666930,0.011623,86035.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442667125,0.011622,86037.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442667506,0.011623,86033.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442667891,0.197598,86034.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442668047,0.197598,86034.0,86032.0,0.0843]
["bitfinex","BTCUSD",1742442668258,0.011623,86033.0,86032.0,0.0823]
["bitfinex","BTCUSD",1742442668458,0.011623,86033.0,86032.0,0.0843]
["bitfinex","BTCUSD",1742442669542,0.011623,86033.0,86032.0,0.0863]
["bitfinex","BTCUSD",1742442669871,0.011623,86033.0,86032.0,0.004]
["bitfinex","BTCUSD",1742442674300,0.011623,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1742442674554,0.197612,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442675686,0.197612,86027.0,86026.0,0.0021697]
["bitfinex","BTCUSD",1742442676512,0.197612,86027.0,86026.0,0.0031697]
["bitfinex","BTCUSD",1742442676714,0.21583986,86027.0,86026.0,0.0031697]
["bitfinex","BTCUSD",1742442678970,0.34961792,86027.0,86026.0,0.0031697]
["bitfinex","BTCUSD",1742442679182,0.64961792,86027.0,86026.0,0.0031697]
["bitfinex","BTCUSD",1742442680627,0.64961792,86027.0,86026.0,0.0011697]
["bitfinex","BTCUSD",1742442680890,0.64961792,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442681043,0.64961792,86027.0,86026.0,0.0011697]
["bitfinex","BTCUSD",1742442681542,0.65061792,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442681886,0.65261792,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442691794,1.18591792,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442692719,1.16769006,86027.0,86026.0,0.0001697]
["bitfinex","BTCUSD",1742442692938,0.647322,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442693162,0.78126897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442694967,0.78526897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442695867,0.79026897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442696562,1.33030897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442697208,1.34854178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442699356,1.21710178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442699576,1.25738093,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442700257,1.27192178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442701828,1.24692178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442702045,1.27192178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442704546,1.27220178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442705538,1.24720178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442705742,0.76740178,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442705955,0.74916897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442706403,1.04916897,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442707524,0.92976285,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442707930,0.506622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442708656,0.497622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442709079,0.502622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442709317,0.500622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442709545,0.197622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442710873,0.198622,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442712729,0.198961,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442715032,0.198961,86022.0,86021.0,0.08251846]
["bitfinex","BTCUSD",1742442718406,0.012963,86022.0,86021.0,0.08251846]
["bitfinex","BTCUSD",1742442718656,0.001339,86022.0,86021.0,0.28014446]
["bitfinex","BTCUSD",1742442719487,0.001339,86022.0,86021.0,0.08251846]
["bitfinex","BTCUSD",1742442720063,0.000339,86022.0,86021.0,0.08251846]
["bitfinex","BTCUSD",1742442720269,0.000339,86022.0,86021.0,0.08351846]
["bitfinex","BTCUSD",1742442721595,0.197961,86022.0,86021.0,0.08351846]
["bitfinex","BTCUSD",1742442721806,0.197961,86022.0,86021.0,0.00341846]
["bitfinex","BTCUSD",1742442722999,0.21619047,86022.0,86021.0,0.00341846]
["bitfinex","BTCUSD",1742442725163,0.23073132,86022.0,86021.0,0.00341846]
["bitfinex","BTCUSD",1742442726759,0.23073132,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442726970,0.23173132,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442729333,0.35130635,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442729963,0.65130635,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442732900,0.67887688,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442734091,1.08747688,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442734294,1.10914965,86022.0,86021.0,0.00241846]
["bitfinex","BTCUSD",1742442734635,1.10814965,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442734840,1.10914965,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442735256,1.11014965,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442735462,1.11314965,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442736084,1.13138167,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442736578,1.12938167,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442736798,1.13338167,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442738336,1.1972689,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442739965,1.21892892,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442742409,1.1972689,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442744659,1.0659089,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442752925,0.64633387,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442753147,0.62810185,86022.0,86021.0,0.08249008]
["bitfinex","BTCUSD",1742442754510,0.415939,86022.0,86021.0,0.08249008]
["bitfinex","BTCUSD",1742442754733,0.007339,86022.0,86021.0,0.08249008]
["bitfinex","BTCUSD",1742442755143,0.007339,86022.0,86021.0,0.09411508]
["bitfinex","BTCUSD",1742442755539,0.003339,86022.0,86021.0,0.09527747]
["bitfinex","BTCUSD",1742442755991,0.02356741,86022.0,86021.0,0.09527747]
["bitfinex","BTCUSD",1742442756211,0.02356741,86022.0,86021.0,0.14127747]
["bitfinex","BTCUSD",1742442757098,0.02056741,86022.0,86021.0,0.14011508]
["bitfinex","BTCUSD",1742442757535,0.01856741,86022.0,86021.0,0.14011508]
["bitfinex","BTCUSD",1742442771162,0.01856741,86022.0,86021.0,0.14127739]
["bitfinex","BTCUSD",1742442772145,0.01856741,86022.0,86021.0,0.26085242]
["bitfinex","BTCUSD",1742442772369,0.01856741,86022.0,86021.0,0.25969011]
["bitfinex","BTCUSD",1742442772591,0.000339,86022.0,86021.0,0.25969011]
["bitfinex","BTCUSD",1742442777907,0.000339,86022.0,86021.0,0.56469011]
["bitfinex","BTCUSD",1742442780203,0.001339,86022.0,86021.0,0.56869011]
["bitfinex","BTCUSD",1742442780402,0.002339,86022.0,86021.0,0.56769011]
["bitfinex","BTCUSD",1742442780608,0.002339,86022.0,86021.0,0.6038963]
["bitfinex","BTCUSD",1742442780814,0.003339,86022.0,86021.0,0.6078963]
["bitfinex","BTCUSD",1742442781024,0.002339,86022.0,86021.0,0.6048963]
["bitfinex","BTCUSD",1742442781374,0.003339,86022.0,86021.0,0.6078963]
["bitfinex","BTCUSD",1742442781591,0.003339,86022.0,86021.0,1.0227963]
["bitfinex","BTCUSD",1742442785635,0.003339,86022.0,86021.0,1.1530763]
["bitfinex","BTCUSD",1742442786038,0.003339,86022.0,86021.0,1.7315163]
["bitfinex","BTCUSD",1742442791434,0.003339,86022.0,86021.0,0.7534363]
["bitfinex","BTCUSD",1742442791644,0.003339,86022.0,86021.0,0.84739011]
["bitfinex","BTCUSD",1742442792764,0.003339,86022.0,86021.0,0.84743011]
["bitfinex","BTCUSD",1742442793479,0.000339,86022.0,86021.0,0.84043011]
["bitfinex","BTCUSD",1742442793687,0.001339,86022.0,86021.0,0.84443011]
["bitfinex","BTCUSD",1742442793891,0.002339,86022.0,86021.0,0.84743011]
["bitfinex","BTCUSD",1742442794602,0.001339,86022.0,86021.0,0.84443011]
["bitfinex","BTCUSD",1742442795024,0.002339,86022.0,86021.0,0.84743011]
["bitfinex","BTCUSD",1742442796518,0.002339,86022.0,86021.0,0.92283011]
["bitfinex","BTCUSD",1742442800815,0.002339,86022.0,86021.0,0.14941508]
["bitfinex","BTCUSD",1742442802845,0.002339,86022.0,86021.0,0.14937508]
["bitfinex","BTCUSD",1742442805215,0.002339,86022.0,86021.0,0.01921508]
["bitfinex","BTCUSD",1742442805415,0.002339,86022.0,86021.0,0.14929508]
["bitfinex","BTCUSD",1742442807522,0.002339,86022.0,86021.0,0.1504574]
["bitfinex","BTCUSD",1742442808290,0.002339,86022.0,86021.0,0.14929508]
["bitfinex","BTCUSD",1742442809363,0.001339,86022.0,86021.0,0.14629508]
["bitfinex","BTCUSD",1742442809530,0.000339,86022.0,86021.0,0.14229508]
["bitfinex","BTCUSD",1742442809755,0.001339,86022.0,86021.0,0.14629508]
["bitfinex","BTCUSD",1742442810535,0.001339,86022.0,86021.0,0.1474574]
["bitfinex","BTCUSD",1742442810853,0.002339,86022.0,86021.0,0.35143243]
["bitfinex","BTCUSD",1742442811089,0.002339,86022.0,86021.0,0.35027011]
["bitfinex","BTCUSD",1742442816633,0.002339,86022.0,86021.0,0.01921508]
["bitfinex","BTCUSD",1742442816813,0.002339,86022.0,86021.0,0.15037738]
["bitfinex","BTCUSD",1742442817017,0.002339,86022.0,86021.0,0.14921508]
["bitfinex","BTCUSD",1742442817591,0.000339,86022.0,86021.0,0.14221508]
["bitfinex","BTCUSD",1742442818014,0.002339,86022.0,86021.0,0.15037735]
["bitfinex","BTCUSD",1742442823638,0.002339,86022.0,86021.0,0.18670057]
["bitfinex","BTCUSD",1742442823838,0.002339,86022.0,86021.0,0.3062756]
["bitfinex","BTCUSD",1742442824047,0.002339,86022.0,86021.0,0.38771333]
["bitfinex","BTCUSD",1742442825746,0.002339,86022.0,86021.0,0.1381383]
["bitfinex","BTCUSD",1742442825993,0.002339,86022.0,86021.0,0.01921508]
["bitfinex","BTCUSD",1742442826709,0.001339,86022.0,86021.0,0.01521508]
["bitfinex","BTCUSD",1742442827203,0.02300891,86022.0,86021.0,0.01921508]
["bitfinex","BTCUSD",1742442827907,0.02200891,86022.0,86021.0,0.01621508]
["bitfinex","BTCUSD",1742442828277,0.02200891,86022.0,86021.0,0.00759008]
["bitfinex","BTCUSD",1742442829165,0.21963091,86022.0,86021.0,0.00759008]
["bitfinex","BTCUSD",1742442829383,0.30183091,86022.0,86021.0,0.00759008]
["bitfinex","BTCUSD",1742442829959,0.34723091,86022.0,86021.0,0.00759008]
["bitfinex","BTCUSD",1742442830434,0.34723091,86022.0,86021.0,0.00359008]
["bitfinex","BTCUSD",1742442830672,0.34723091,86022.0,86021.0,0.00759008]
["bitfinex","BTCUSD",1742442831108,0.34723091,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442831337,0.34723091,86022.0,86021.0,0.00559008]
["bitfinex","BTCUSD",1742442832003,0.34723091,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442832210,0.34723091,86022.0,86021.0,0.00459008]
["bitfinex","BTCUSD",1742442836505,0.34723091,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442836909,0.34723091,86022.0,86021.0,0.00459008]
["bitfinex","BTCUSD",1742442837065,0.325561,86022.0,86021.0,0.00459008]
["bitfinex","BTCUSD",1742442837266,0.325561,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442838470,0.325561,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442839355,0.326561,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442839903,0.34479099,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442842256,0.47890687,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442842725,0.77890687,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442848387,0.76067688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442848930,0.75967688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442849987,0.76267688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442850118,0.75967688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442850325,0.76367688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442850549,0.76567688,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442850795,0.77033788,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442851177,0.78856923,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442851592,0.78456923,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442852108,1.19616923,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442860725,0.02357035,86022.0,86021.0,0.01221508]
["bitfinex","BTCUSD",1742442860924,0.005339,86022.0,86021.0,0.05721508]
["bitfinex","BTCUSD",1742442861129,0.005339,86022.0,86021.0,0.13347748]
["bitfinex","BTCUSD",1742442861749,0.002339,86022.0,86021.0,0.13231508]
["bitfinex","BTCUSD",1742442862378,0.000339,86022.0,86021.0,0.13231508]
["bitfinex","BTCUSD",1742442863215,0.000339,86022.0,86021.0,0.13331508]
["bitfinex","BTCUSD",1742442863820,0.001339,86022.0,86021.0,0.13331508]
["bitfinex","BTCUSD",1742442864468,0.000339,86022.0,86021.0,0.13331508]
["bitfinex","BTCUSD",1742442864802,0.000339,86022.0,86021.0,0.13431508]
["bitfinex","BTCUSD",1742442865320,0.01856626,86022.0,86021.0,0.13431508]
["bitfinex","BTCUSD",1742442870773,0.01856626,86022.0,86021.0,0.07769008]
["bitfinex","BTCUSD",1742442870976,0.01856626,86022.0,86021.0,0.22219508]
["bitfinex","BTCUSD",1742442872550,0.01856626,86022.0,86021.0,0.40819608]
["bitfinex","BTCUSD",1742442892655,0.01856626,86022.0,86021.0,0.52777111]
["bitfinex","BTCUSD",1742442893651,0.01856626,86022.0,86021.0,0.40819608]
["bitfinex","BTCUSD",1742442894476,0.01856626,86022.0,86021.0,0.27531608]
["bitfinex","BTCUSD",1742442894623,0.01856626,86022.0,86021.0,0.40719608]
["bitfinex","BTCUSD",1742442895456,0.01856626,86022.0,86021.0,0.27531608]
["bitfinex","BTCUSD",1742442895673,0.01856626,86022.0,86021.0,0.40715608]
["bitfinex","BTCUSD",1742442896980,0.01856626,86022.0,86021.0,0.27531608]
["bitfinex","BTCUSD",1742442897204,0.01856626,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442897405,0.01856626,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442899265,0.01856626,86022.0,86021.0,0.01537749]
["bitfinex","BTCUSD",1742442899484,0.01856626,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442906188,0.01856626,86022.0,86021.0,0.15013508]
["bitfinex","BTCUSD",1742442917815,0.01856626,86022.0,86021.0,0.15129746]
["bitfinex","BTCUSD",1742442919449,0.01856626,86022.0,86021.0,0.15013508]
["bitfinex","BTCUSD",1742442924675,0.01856626,86022.0,86021.0,0.27087244]
["bitfinex","BTCUSD",1742442924968,0.01856626,86022.0,86021.0,0.26971011]
["bitfinex","BTCUSD",1742442928581,0.01856626,86022.0,86021.0,0.26843011]
["bitfinex","BTCUSD",1742442930695,0.01856626,86022.0,86021.0,0.13379011]
["bitfinex","BTCUSD",1742442930860,0.01856626,86022.0,86021.0,0.26831011]
["bitfinex","BTCUSD",1742442932053,0.01856626,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442932258,0.01856626,86022.0,86021.0,0.13711008]
["bitfinex","BTCUSD",1742442932473,0.000339,86022.0,86021.0,0.13711008]
["bitfinex","BTCUSD",1742442932679,0.000339,86022.0,86021.0,0.13715008]
["bitfinex","BTCUSD",1742442934279,0.011963,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442934905,0.000339,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442935703,0.01856763,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442937422,0.03019163,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442939215,0.04175748,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442939823,0.03013348,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442940449,0.04175748,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442941027,0.13619833,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442941201,0.18209833,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442942874,0.60167336,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442943052,0.58344473,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442943436,0.4638697,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442943641,0.346239,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442943864,0.346239,86022.0,86021.0,0.00159008]
["bitfinex","BTCUSD",1742442944061,0.011963,86022.0,86021.0,0.00159008]
["bitfinex","BTCUSD",1742442944268,0.000339,86022.0,86021.0,0.00159008]
["bitfinex","BTCUSD",1742442944831,0.011963,86022.0,86021.0,0.00159008]
["bitfinex","BTCUSD",1742442945794,0.011963,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442945975,0.03019236,86022.0,86021.0,0.00159008]
["bitfinex","BTCUSD",1742442946212,0.01856836,86022.0,86021.0,0.00059008]
["bitfinex","BTCUSD",1742442946360,0.01856836,86022.0,86021.0,0.01221508]
["bitfinex","BTCUSD",1742442946556,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442947590,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442948161,0.21619036,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442956486,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442956634,0.01856836,86022.0,86021.0,0.20021608]
["bitfinex","BTCUSD",1742442957692,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442957908,0.01856836,86022.0,86021.0,0.18859108]
["bitfinex","BTCUSD",1742442958542,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442959038,0.03019236,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442963743,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442964271,0.01856836,86022.0,86021.0,0.20021608]
["bitfinex","BTCUSD",1742442965826,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442966716,0.01856836,86022.0,86021.0,0.18859108]
["bitfinex","BTCUSD",1742442967125,0.01856836,86022.0,86021.0,0.20021608]
["bitfinex","BTCUSD",1742442969090,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442970031,0.03019236,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442970656,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442972428,0.20456636,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442972857,0.21619036,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442973055,0.03019236,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442980770,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442981332,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442983616,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442984609,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442985385,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442985582,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442986324,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442987119,0.01856836,86022.0,86021.0,0.00259008]
["bitfinex","BTCUSD",1742442987315,0.01856836,86022.0,86021.0,0.01421508]
["bitfinex","BTCUSD",1742442989782,0.000339,86022.0,86021.0,0.21035251]
["bitfinex","BTCUSD",1742442989992,0.000339,86022.0,86021.0,0.20919011]
["bitfinex","BTCUSD",1742442990828,0.000339,86022.0,86021.0,0.2455262]
["bitfinex","BTCUSD",1742442991044,0.000339,86022.0,86021.0,0.20819011]
["bitfinex","BTCUSD",1742442991246,0.000339,86022.0,86021.0,0.29122426]
["bitfinex","BTCUSD",1742442991879,0.000339,86022.0,86021.0,0.29022426]
["bitfinex","BTCUSD",1742442992048,0.000339,86022.0,86021.0,0.29322426]
["bitfinex","BTCUSD",1742442992744,0.000339,86022.0,86021.0,0.29022426]
["bitfinex","BTCUSD",1742442992945,0.000339,86022.0,86021.0,0.29322426]
["bitfinex","BTCUSD",1742442993145,0.000339,86022.0,86021.0,0.29422426]
["bitfinex","BTCUSD",1742442994490,0.000339,86022.0,86021.0,0.25789011]
["bitfinex","BTCUSD",1742442994627,0.000339,86022.0,86021.0,0.39001011]
["bitfinex","BTCUSD",1742443001453,1e-06,86022.0,86021.0,0.69001011]
["bitfinex","BTCUSD",1742443001833,1e-06,86022.0,86021.0,0.72623979]
["bitfinex","BTCUSD",1742443002456,1e-06,86022.0,86021.0,0.72323979]
["bitfinex","BTCUSD",1742443002630,1e-06,86022.0,86021.0,0.72223979]
["bitfinex","BTCUSD",1742443002843,0.001001,86022.0,86021.0,0.72523979]
["bitfinex","BTCUSD",1742443003046,0.001001,86022.0,86021.0,0.72723979]
["bitfinex","BTCUSD",1742443003527,0.001001,86022.0,86021.0,0.69101011]
["bitfinex","BTCUSD",1742443005613,0.001001,86022.0,86021.0,0.69065011]
["bitfinex","BTCUSD",1742443005809,0.001001,86022.0,86021.0,0.55889011]
["bitfinex","BTCUSD",1742443006062,0.001001,86022.0,86021.0,0.69061011]
["bitfinex","BTCUSD",1742443007110,0.001001,86022.0,86021.0,0.68959953]
["bitfinex","BTCUSD",1742443008351,0.001001,86022.0,86021.0,0.68976903]
["bitfinex","BTCUSD",1742443013317,0.001001,86022.0,86021.0,0.7259868]
["bitfinex","BTCUSD",1742443013666,0.001001,86022.0,86021.0,0.68976903]
["bitfinex","BTCUSD",1742443014255,0.001001,86022.0,86021.0,0.72599244]
["bitfinex","BTCUSD",1742443014556,0.001001,86022.0,86021.0,0.68976903]
["bitfinex","BTCUSD",1742443015258,0.001001,86022.0,86021.0,0.72600015]
["bitfinex","BTCUSD",1742443019167,0.001001,86022.0,86021.0,1.14090015]
["bitfinex","BTCUSD",1742443021859,0.001001,86022.0,86021.0,1.00918015]
["bitfinex","BTCUSD",1742443022062,0.001001,86022.0,86021.0,1.14030015]
["bitfinex","BTCUSD",1742443023704,1e-06,86022.0,86021.0,1.14530015]
["bitfinex","BTCUSD",1742443024313,1e-06,86027.0,86026.0,0.577114]
["bitfinex","BTCUSD",1742443024491,1e-06,86027.0,86026.0,0.73292015]
["bitfinex","BTCUSD",1742443024951,1e-06,86027.0,86026.0,1.15282015]
["bitfinex","BTCUSD",1742443025151,1e-06,86027.0,86026.0,1.17782015]
["bitfinex","BTCUSD",1742443025638,1e-06,86027.0,86026.0,1.17882015]
["bitfinex","BTCUSD",1742443025801,1e-06,86027.0,86026.0,1.17782015]
["bitfinex","BTCUSD",1742443026207,1e-06,86027.0,86026.0,1.18482015]
["bitfinex","BTCUSD",1742443026588,1e-06,86027.0,86026.0,1.18182015]
["bitfinex","BTCUSD",1742443027930,1e-06,86027.0,86026.0,1.18082015]
["bitfinex","BTCUSD",1742443028266,1e-06,86027.0,86026.0,1.18682015]
["bitfinex","BTCUSD",1742443029911,4e-07,86038.0,86037.0,0.580288]
["bitfinex","BTCUSD",1742443030112,4e-07,86038.0,86037.0,0.86701415]
["bitfinex","BTCUSD",1742443031656,4e-07,86038.0,86037.0,0.87001415]
["bitfinex","BTCUSD",1742443032173,4e-07,86038.0,86037.0,0.86801415]
["bitfinex","BTCUSD",1742443032535,4e-07,86038.0,86037.0,0.87201415]
["bitfinex","BTCUSD",1742443033509,4e-07,86038.0,86037.0,1.45037415]
["bitfinex","BTCUSD",1742443033650,4e-07,86038.0,86037.0,1.47346611]
["bitfinex","BTCUSD",1742443033953,4e-07,86038.0,86037.0,1.88836611]
["bitfinex","BTCUSD",1742443042975,4e-07,86038.0,86037.0,1.75744611]
["bitfinex","BTCUSD",1742443043244,4e-07,86038.0,86037.0,1.88804611]
["bitfinex","BTCUSD",1742443050015,4e-07,86038.0,86037.0,1.75744611]
["bitfinex","BTCUSD",1742443050205,4e-07,86038.0,86037.0,1.80510611]
["bitfinex","BTCUSD",1742443050566,4e-07,86038.0,86037.0,1.37474611]
["bitfinex","BTCUSD",1742443050957,4e-07,86038.0,86037.0,1.50514611]
["bitfinex","BTCUSD",1742443053160,4e-07,86038.0,86037.0,1.37474611]
["bitfinex","BTCUSD",1742443053282,4e-07,86038.0,86037.0,1.50506611]
["bitfinex","BTCUSD",1742443060134,4e-07,86038.0,86037.0,1.50494611]
["bitfinex","BTCUSD",1742443061241,4e-07,86038.0,86037.0,1.34909996]
["bitfinex","BTCUSD",1742443062008,4e-07,86038.0,86037.0,0.911108]
["bitfinex","BTCUSD",1742443062737,4e-07,86038.0,86037.0,0.58336]
["bitfinex","BTCUSD",1742443062738,0.06462357,86038.0,86037.0,0.58336]
["bitfinex","BTCUSD",1742443062938,0.06462357,86038.0,86037.0,0.71356]
["bitfinex","BTCUSD",1742443063114,0.06462357,86038.0,86037.0,0.005]
["bitfinex","BTCUSD",1742443063115,0.1233004,86038.0,86037.0,0.005]
["bitfinex","BTCUSD",1742443063713,0.1233004,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1742443064461,0.1233004,86038.0,86034.0,0.197593]
["bitfinex","BTCUSD",1742443064678,0.1233004,86038.0,86035.0,0.197591]
["bitfinex","BTCUSD",1742443064816,0.1243004,86038.0,86035.0,0.197591]
["bitfinex","BTCUSD",1742443065018,0.1233004,86038.0,86035.0,0.197591]
["bitfinex","BTCUSD",1742443065262,0.1233004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443065460,0.1243004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443065675,0.1233004,86038.0,86035.0,0.197591]
["bitfinex","BTCUSD",1742443065820,0.1233004,86038.0,86036.0,0.19759]
["bitfinex","BTCUSD",1742443066132,0.0474004,86038.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742443066335,0.0464004,86038.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742443067761,0.0474004,86038.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742443068965,0.0474004,86038.0,86037.0,0.143862]
["bitfinex","BTCUSD",1742443074909,0.0474004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443075107,0.0474004,86038.0,86037.0,0.13208]
["bitfinex","BTCUSD",1742443075358,0.0474004,86038.0,86037.0,0.143702]
["bitfinex","BTCUSD",1742443081373,0.0474004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443081962,0.0474004,86038.0,86037.0,0.013622]
["bitfinex","BTCUSD",1742443082375,0.0474004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443084597,0.0474004,86038.0,86037.0,0.013622]
["bitfinex","BTCUSD",1742443085387,0.0010004,86038.0,86037.0,0.013622]
["bitfinex","BTCUSD",1742443105346,0.0010004,86038.0,86037.0,0.21545926]
["bitfinex","BTCUSD",1742443105574,0.0010004,86038.0,86037.0,0.26269703]
["bitfinex","BTCUSD",1742443105784,0.0010004,86038.0,86037.0,0.29904759]
["bitfinex","BTCUSD",1742443106733,0.0010004,86038.0,86037.0,0.26269703]
["bitfinex","BTCUSD",1742443106935,0.0010004,86038.0,86037.0,0.21429703]
["bitfinex","BTCUSD",1742443117708,0.0010004,86038.0,86037.0,0.13319703]
["bitfinex","BTCUSD",1742443120178,0.0010004,86038.0,86037.0,0.013622]
["bitfinex","BTCUSD",1742443120328,0.0010004,86038.0,86037.0,0.13208]
["bitfinex","BTCUSD",1742443120525,0.0010004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443120726,0.0010004,86038.0,86037.0,0.13204]
["bitfinex","BTCUSD",1742443121259,0.0010004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443121434,0.0478004,86038.0,86037.0,0.002]
["bitfinex","BTCUSD",1742443121820,0.0478004,86038.0,86037.0,0.199588]
["bitfinex","BTCUSD",1742443122361,0.0010004,86038.0,86037.0,0.199588]
["bitfinex","BTCUSD",1742443124604,0.0010004,86038.0,86037.0,0.31916303]
["bitfinex","BTCUSD",1742443125011,0.01922403,86038.0,86037.0,0.31916303]
["bitfinex","BTCUSD",1742443133589,0.01922403,86038.0,86037.0,0.39936303]
["bitfinex","BTCUSD",1742443134954,0.01922403,86038.0,86037.0,0.43569602]
["bitfinex","BTCUSD",1742443135149,0.01922403,86038.0,86037.0,0.39936303]
["bitfinex","BTCUSD",1742443135992,0.0003394,86041.0,86040.0,0.242682]
["bitfinex","BTCUSD",1742443136202,0.0003394,86041.0,86040.0,0.36225703]
["bitfinex","BTCUSD",1742443137185,0.0003394,86041.0,86040.0,0.31715703]
["bitfinex","BTCUSD",1742443137767,0.0023394,86041.0,86040.0,0.31715703]
["bitfinex","BTCUSD",1742443137990,0.0023394,86041.0,86040.0,0.31815703]
["bitfinex","BTCUSD",1742443139028,0.0003394,86041.0,86040.0,0.31815703]
["bitfinex","BTCUSD",1742443139321,0.0013394,86041.0,86040.0,0.31815703]
["bitfinex","BTCUSD",1742443139468,0.0013394,86041.0,86040.0,0.33999158]
["bitfinex","BTCUSD",1742443139899,0.0013394,86041.0,86040.0,0.34299158]
["bitfinex","BTCUSD",1742443140294,0.0013394,86041.0,86040.0,0.37932231]
["bitfinex","BTCUSD",1742443141477,0.0013394,86041.0,86040.0,0.34299158]
["bitfinex","BTCUSD",1742443142153,0.0013394,86041.0,86040.0,0.37932092]
["bitfinex","BTCUSD",1742443142798,0.0013394,86041.0,86040.0,0.23207119]
["bitfinex","BTCUSD",1742443143177,0.0013394,86041.0,86040.0,0.36159119]
["bitfinex","BTCUSD",1742443145345,0.0013394,86041.0,86040.0,0.33875664]
["bitfinex","BTCUSD",1742443146498,0.0013394,86041.0,86040.0,0.33871664]
["bitfinex","BTCUSD",1742443151916,0.0013394,86041.0,86040.0,0.20923664]
["bitfinex","BTCUSD",1742443152115,0.0013394,86041.0,86040.0,0.33871664]
["bitfinex","BTCUSD",1742443152563,0.0013394,86041.0,86040.0,0.45829167]
["bitfinex","BTCUSD",1742443152969,0.0013394,86041.0,86040.0,0.53389167]
["bitfinex","BTCUSD",1742443157495,0.0013394,86041.0,86040.0,0.57022099]
["bitfinex","BTCUSD",1742443161334,0.13697494,86063.0,86057.0,0.197541]
["bitfinex","BTCUSD",1742443162048,0.13697494,86063.0,86057.0,0.18164611]
["bitfinex","BTCUSD",1742443162441,0.13697494,86063.0,86057.0,0.19326611]
["bitfinex","BTCUSD",1742443162656,0.13739167,86063.0,86057.0,0.19326611]
["bitfinex","BTCUSD",1742443162855,0.12577267,86063.0,86058.0,0.197539]
["bitfinex","BTCUSD",1742443163411,0.12977267,86063.0,86058.0,0.197539]
["bitfinex","BTCUSD",1742443163619,0.14139167,86063.0,86058.0,0.197539]
["bitfinex","BTCUSD",1742443164417,0.197533,86062.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443165713,0.199533,86062.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443166071,0.01822135,86061.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443166281,0.01822135,86061.0,86057.0,0.03496765]
["bitfinex","BTCUSD",1742443166978,0.185916,86060.0,86057.0,0.02334765]
["bitfinex","BTCUSD",1742443167408,0.197535,86060.0,86055.0,0.185926]
["bitfinex","BTCUSD",1742443167810,0.01162,86058.0,86054.0,0.12948]
["bitfinex","BTCUSD",1742443169158,0.01462,86058.0,86054.0,0.12948]
["bitfinex","BTCUSD",1742443170601,0.004,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742443171527,0.001,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443172588,0.003,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443172825,0.21575535,86061.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443172987,0.001,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443173442,0.21575535,86061.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443173791,0.0011695,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443174199,0.0031695,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443174402,0.0001695,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443175347,0.0031695,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443177077,0.0041695,86058.0,86056.0,0.185925]
["bitfinex","BTCUSD",1742443177487,0.0041695,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742443178442,0.0031695,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742443178644,0.0001695,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742443179112,0.0031695,86058.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742443179237,0.1890905,86058.0,86054.0,0.197548]
["bitfinex","BTCUSD",1742443179658,0.0031695,86058.0,86056.0,0.197545]
["bitfinex","BTCUSD",1742443179858,0.0041695,86058.0,86056.0,0.197545]
["bitfinex","BTCUSD",1742443180098,0.0041695,86058.0,86056.0,0.01162]
["bitfinex","BTCUSD",1742443180282,0.0041695,86058.0,86054.0,0.197548]
["bitfinex","BTCUSD",1742443181088,0.0001695,86058.0,86054.0,0.197548]
["bitfinex","BTCUSD",1742443181297,0.0031695,86058.0,86054.0,0.197548]
["bitfinex","BTCUSD",1742443181493,0.0041695,86058.0,86054.0,0.197548]
["bitfinex","BTCUSD",1742443182584,0.0041695,86058.0,86055.0,0.185926]
["bitfinex","BTCUSD",1742443183504,0.0041695,86058.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742443183713,0.0031695,86058.0,86055.0,0.185925]
["bitfinex","BTCUSD",1742443183920,0.0041695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443184083,0.0011695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443184284,0.0011695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443184530,0.0031695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443184724,0.0001695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443184943,0.0011695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443185144,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443185438,0.0011695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443185781,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443186207,0.0031695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443186672,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443187456,0.0041695,86058.0,86056.0,0.197544]
["bitfinex","BTCUSD",1742443187796,0.0041695,86058.0,86055.0,0.197545]
["bitfinex","BTCUSD",1742443188160,0.0041695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443188583,0.0011695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443188761,0.0041695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443189426,0.0031695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443189811,0.0041695,86058.0,86056.0,0.185923]
["bitfinex","BTCUSD",1742443190533,0.0041695,86058.0,86056.0,0.197543]
["bitfinex","BTCUSD",1742443196828,0.0041695,86058.0,86056.0,0.197882]
["bitfinex","BTCUSD",1742443198173,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443199131,0.0011695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443199453,0.0031695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443199845,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443202580,0.0041695,86058.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443202775,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443203607,0.0031695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443203983,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443204488,0.0031695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443205010,0.0041695,86058.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443205647,0.197543,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443206049,0.223043,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443207614,0.224043,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443208218,0.227043,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443210301,0.0295,86057.0,86056.0,0.197884]
["bitfinex","BTCUSD",1742443211621,0.029368,86057.0,86056.0,0.197884]
["bitfinex","BTCUSD",1742443212265,0.029368,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443212266,0.040988,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443215346,0.04088934,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443215802,0.04048534,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443216366,0.04015333,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443219873,0.03995466,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443220524,0.03962265,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443220747,0.03979215,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443221129,0.03965349,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443222899,0.03952149,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443223347,0.03909081,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443224585,0.02747081,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443225503,0.02647081,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443226019,0.02347081,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443226443,0.02534005,86057.0,86056.0,0.011959]
["bitfinex","BTCUSD",1742443226659,0.02534005,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443227195,0.02534005,86057.0,86056.0,0.197884]
["bitfinex","BTCUSD",1742443228743,0.02500804,86057.0,86056.0,0.197884]
["bitfinex","BTCUSD",1742443229937,0.02500804,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443231433,0.03662804,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443233091,0.03596266,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443234402,0.03435326,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443237382,0.03428793,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443242414,0.03395592,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443244378,0.0339106,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443244761,0.0222906,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443245117,0.03384527,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443245903,0.02222527,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443246314,0.03384527,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443246952,0.02222527,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443247142,0.02055972,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443249516,0.03217972,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443251316,0.02046106,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443254957,0.02046106,86057.0,86056.0,0.011959]
["bitfinex","BTCUSD",1742443255394,0.02046106,86057.0,86056.0,0.137359]
["bitfinex","BTCUSD",1742443256188,0.02046106,86057.0,86056.0,0.125739]
["bitfinex","BTCUSD",1742443257503,0.0203624,86057.0,86056.0,0.125739]
["bitfinex","BTCUSD",1742443258451,0.0203624,86057.0,86056.0,0.311664]
["bitfinex","BTCUSD",1742443258654,0.0203624,86057.0,86056.0,0.323284]
["bitfinex","BTCUSD",1742443259749,0.0203624,86057.0,86056.0,0.47920971]
["bitfinex","BTCUSD",1742443259872,0.0203624,86057.0,86056.0,0.49069507]
["bitfinex","BTCUSD",1742443260756,0.0173624,86057.0,86056.0,0.49069507]
["bitfinex","BTCUSD",1742443260956,0.0193624,86057.0,86056.0,0.49169507]
["bitfinex","BTCUSD",1742443264039,0.0193624,86057.0,86056.0,0.62109507]
["bitfinex","BTCUSD",1742443264760,0.0193624,86057.0,86056.0,0.58474439]
["bitfinex","BTCUSD",1742443265314,0.0193624,86057.0,86056.0,0.62101994]
["bitfinex","BTCUSD",1742443265514,0.0193624,86057.0,86056.0,0.58474439]
["bitfinex","BTCUSD",1742443270232,0.0193624,86057.0,86056.0,0.45534439]
["bitfinex","BTCUSD",1742443270436,0.0193624,86057.0,86056.0,0.58474439]
["bitfinex","BTCUSD",1742443273898,0.0193624,86057.0,86056.0,0.58374439]
["bitfinex","BTCUSD",1742443274297,0.0193624,86057.0,86056.0,0.58574439]
["bitfinex","BTCUSD",1742443274522,0.0173624,86057.0,86056.0,0.45634439]
["bitfinex","BTCUSD",1742443274721,0.0183624,86057.0,86056.0,0.58574439]
["bitfinex","BTCUSD",1742443278138,0.0183624,86057.0,86056.0,0.44485903]
["bitfinex","BTCUSD",1742443278343,0.0183624,86057.0,86056.0,0.199884]
["bitfinex","BTCUSD",1742443278489,0.0183624,86057.0,86056.0,0.131739]
["bitfinex","BTCUSD",1742443278490,0.0299824,86057.0,86056.0,0.131739]
["bitfinex","BTCUSD",1742443278914,0.0183624,86057.0,86056.0,0.131739]
["bitfinex","BTCUSD",1742443279445,0.0183624,86057.0,86056.0,0.002339]
["bitfinex","BTCUSD",1742443279807,0.0289824,86057.0,86056.0,0.002339]
["bitfinex","BTCUSD",1742443280174,0.0299824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443280381,0.0299824,86057.0,86056.0,0.002339]
["bitfinex","BTCUSD",1742443280950,0.0289824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443281567,0.0299824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443281790,0.0289824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443283684,0.0309824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443284061,0.0289824,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443284400,0.0309824,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443291772,0.14819344,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443291966,0.21033429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443292171,0.29033429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443292590,0.28833429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443292819,0.28833429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443293874,0.29333429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443294184,0.28833429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443294590,0.29333429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443295036,0.31155728,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443297244,0.44095728,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443297841,1.14955728,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443298288,1.14455728,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443298668,1.14955728,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443299382,1.15255728,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443303120,1.13433429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443303326,1.13133429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443303660,1.13433429,86057.0,86056.0,0.001339]
["bitfinex","BTCUSD",1742443304424,1.12933429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443305254,1.13433429,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443307186,1.15256069,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443307381,1.16222069,86057.0,86056.0,0.000339]
["bitfinex","BTCUSD",1742443308309,0.01162,86055.0,86054.0,0.000339]
["bitfinex","BTCUSD",1742443308448,0.02616285,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443308647,0.63055142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443309076,0.64877856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443311077,0.65077856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443311280,0.65477856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443311700,0.65077856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443311981,0.65477856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443312524,0.65277856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443312887,0.65477856,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443313383,0.52181114,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443313580,0.03584914,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443313756,0.017622,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443313965,0.203584,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443314348,0.594557,86041.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443314548,0.4086,86041.0,86040.0,0.011622]
["bitfinex","BTCUSD",1742443314772,0.003,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443314973,0.003,86039.0,86038.0,0.011961]
["bitfinex","BTCUSD",1742443315173,0.003,86039.0,86038.0,0.087261]
["bitfinex","BTCUSD",1742443315750,0.4086,86041.0,86038.0,0.087261]
["bitfinex","BTCUSD",1742443315924,0.4086,86041.0,86038.0,0.273223]
["bitfinex","BTCUSD",1742443316121,0.001,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443316734,0.01822487,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443317855,0.02122487,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443318054,0.01822487,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443318248,0.01922487,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443319371,0.03084687,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443322351,0.01922487,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443323513,0.03084687,86039.0,86038.0,0.075639]
["bitfinex","BTCUSD",1742443323938,0.03084687,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443324579,0.012622,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443325744,0.011622,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443326127,0.012622,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443327483,0.0298483,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443327913,0.0318483,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443329337,0.16481572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443329537,0.46481572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443330612,0.46281572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443330846,0.46581572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443331022,0.47081572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443335850,0.35238915,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443341590,0.47081572,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443344262,0.47081572,86039.0,86038.0,0.234703]
["bitfinex","BTCUSD",1742443344263,0.0262263,86039.0,86038.0,0.234703]
["bitfinex","BTCUSD",1742443344484,0.0262263,86039.0,86038.0,0.246325]
["bitfinex","BTCUSD",1742443345269,0.0182263,86039.0,86038.0,0.246325]
["bitfinex","BTCUSD",1742443345469,0.0182263,86039.0,86038.0,0.048739]
["bitfinex","BTCUSD",1742443346392,0.0182263,86039.0,86038.0,0.060361]
["bitfinex","BTCUSD",1742443346595,0.4086,86042.0,86041.0,0.194579]
["bitfinex","BTCUSD",1742443347797,0.197559,86051.0,86045.0,0.197568]
["bitfinex","BTCUSD",1742443347994,0.3,86055.0,86046.0,0.086921]
["bitfinex","BTCUSD",1742443348192,0.3,86055.0,86050.0,0.197558]
["bitfinex","BTCUSD",1742443348381,0.19789,86054.0,86047.0,0.196565]
["bitfinex","BTCUSD",1742443349301,0.197553,86053.0,86047.0,0.195565]
["bitfinex","BTCUSD",1742443349478,0.01162,86052.0,86046.0,0.086921]
["bitfinex","BTCUSD",1742443349732,0.185942,86049.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443349938,0.011621,86050.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443350339,0.011621,86047.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443351092,0.185942,86048.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443352084,0.011621,86047.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443353454,0.013621,86047.0,86046.0,0.0753]
["bitfinex","BTCUSD",1742443353659,0.013621,86047.0,86046.0,0.0763]
["bitfinex","BTCUSD",1742443354439,0.00829322,86047.0,86046.0,0.0763]
["bitfinex","BTCUSD",1742443355740,0.002,86047.0,86046.0,0.0763]
["bitfinex","BTCUSD",1742443356753,0.002,86047.0,86046.0,0.262247]
["bitfinex","BTCUSD",1742443356939,0.002,86047.0,86046.0,0.0763]
["bitfinex","BTCUSD",1742443357365,0.002,86047.0,86046.0,0.262247]
["bitfinex","BTCUSD",1742443358126,0.002,86047.0,86046.0,0.273868]
["bitfinex","BTCUSD",1742443358475,0.002,86047.0,86046.0,0.0763]
["bitfinex","BTCUSD",1742443359691,0.002,86047.0,86046.0,0.087921]
["bitfinex","BTCUSD",1742443361447,0.002,86047.0,86046.0,0.0880905]
["bitfinex","BTCUSD",1742443362658,0.002,86047.0,86046.0,0.0870905]
["bitfinex","BTCUSD",1742443362866,0.000339,86049.0,86048.0,0.011621]
["bitfinex","BTCUSD",1742443363024,0.000339,86049.0,86048.0,0.010621]
["bitfinex","BTCUSD",1742443363763,0.000339,86049.0,86048.0,0.140021]
["bitfinex","BTCUSD",1742443364796,0.000339,86049.0,86048.0,0.139021]
["bitfinex","BTCUSD",1742443365359,0.001339,86049.0,86048.0,0.139021]
["bitfinex","BTCUSD",1742443365786,0.001339,86049.0,86048.0,0.140021]
["bitfinex","BTCUSD",1742443375431,0.001339,86049.0,86048.0,0.1401905]
["bitfinex","BTCUSD",1742443380008,0.001339,86049.0,86048.0,0.1861905]
["bitfinex","BTCUSD",1742443380795,0.001339,86049.0,86048.0,0.1851905]
["bitfinex","BTCUSD",1742443381339,0.000339,86049.0,86048.0,0.1391905]
["bitfinex","BTCUSD",1742443382357,0.000339,86049.0,86048.0,0.1421905]
["bitfinex","BTCUSD",1742443384301,0.01856102,86049.0,86048.0,0.1421905]
["bitfinex","BTCUSD",1742443387795,0.21612202,86049.0,86048.0,0.0031695]
["bitfinex","BTCUSD",1742443388766,0.21612202,86049.0,86048.0,0.0001695]
["bitfinex","BTCUSD",1742443389217,0.21612202,86049.0,86048.0,0.0031695]
["bitfinex","BTCUSD",1742443389626,0.21612202,86049.0,86048.0,0.0001695]
["bitfinex","BTCUSD",1742443390641,0.21612202,86049.0,86048.0,0.0011695]
["bitfinex","BTCUSD",1742443391687,0.21812202,86049.0,86048.0,0.0011695]
["bitfinex","BTCUSD",1742443392571,0.02056102,86049.0,86048.0,0.0011695]
["bitfinex","BTCUSD",1742443393526,0.03218202,86049.0,86048.0,0.0011695]
["bitfinex","BTCUSD",1742443394478,0.02056102,86049.0,86048.0,0.0011695]
["bitfinex","BTCUSD",1742443394681,0.02056102,86049.0,86048.0,0.1987325]
["bitfinex","BTCUSD",1742443395128,0.002339,86049.0,86048.0,0.1987325]
["bitfinex","BTCUSD",1742443396049,0.002339,86049.0,86048.0,0.2749325]
["bitfinex","BTCUSD",1742443396713,0.002339,86049.0,86048.0,0.28636622]
["bitfinex","BTCUSD",1742443396847,0.002339,86049.0,86048.0,0.28536622]
["bitfinex","BTCUSD",1742443397683,0.002339,86049.0,86048.0,0.30920559]
["bitfinex","BTCUSD",1742443397883,0.000339,86049.0,86048.0,0.30920559]
["bitfinex","BTCUSD",1742443398380,0.000339,86049.0,86048.0,0.31120559]
["bitfinex","BTCUSD",1742443398590,0.000339,86049.0,86048.0,0.47908062]
["bitfinex","BTCUSD",1742443398791,0.000339,86049.0,86048.0,0.47808062]
["bitfinex","BTCUSD",1742443399285,0.000339,86049.0,86048.0,0.51738689]
["bitfinex","BTCUSD",1742443400259,0.000339,86049.0,86048.0,0.51438689]
["bitfinex","BTCUSD",1742443401155,0.000339,86049.0,86048.0,0.51338689]
["bitfinex","BTCUSD",1742443401404,0.000339,86049.0,86048.0,0.51538689]
["bitfinex","BTCUSD",1742443401556,0.000339,86049.0,86048.0,0.52038689]
["bitfinex","BTCUSD",1742443401764,0.000339,86049.0,86048.0,0.51838689]
["bitfinex","BTCUSD",1742443401959,0.000339,86049.0,86048.0,0.51638689]
["bitfinex","BTCUSD",1742443403031,0.000339,86049.0,86048.0,0.52138689]
["bitfinex","BTCUSD",1742443404435,0.000339,86049.0,86048.0,0.48508062]
["bitfinex","BTCUSD",1742443411311,0.000339,86049.0,86048.0,0.61440062]
["bitfinex","BTCUSD",1742443414475,0.000339,86049.0,86048.0,0.60640062]
["bitfinex","BTCUSD",1742443414629,0.000339,86049.0,86048.0,0.60940062]
["bitfinex","BTCUSD",1742443414969,0.000339,86049.0,86048.0,0.61440062]
["bitfinex","BTCUSD",1742443418173,0.000339,86049.0,86048.0,0.65062827]
["bitfinex","BTCUSD",1742443418366,0.000339,86049.0,86048.0,0.61440062]
["bitfinex","BTCUSD",1742443418770,0.000339,86049.0,86048.0,0.65062726]
["bitfinex","BTCUSD",1742443419132,0.000339,86049.0,86048.0,0.61440062]
["bitfinex","BTCUSD",1742443420843,0.000339,86049.0,86048.0,0.48990062]
["bitfinex","BTCUSD",1742443421111,0.000339,86049.0,86048.0,0.90480062]
["bitfinex","BTCUSD",1742443421689,0.000339,86049.0,86048.0,0.94102751]
["bitfinex","BTCUSD",1742443423246,0.00041673,86063.0,86053.0,0.497551]
["bitfinex","BTCUSD",1742443423421,0.00041673,86063.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742443423622,0.0001697,86082.0,86081.0,0.197487]
["bitfinex","BTCUSD",1742443423822,0.0002423,86082.0,86081.0,0.326807]
["bitfinex","BTCUSD",1742443425613,0.0012423,86082.0,86081.0,0.326807]
["bitfinex","BTCUSD",1742443426075,0.0022423,86082.0,86081.0,0.326807]
["bitfinex","BTCUSD",1742443426294,0.02045852,86082.0,86081.0,0.326807]
["bitfinex","BTCUSD",1742443426926,0.02045852,86082.0,86081.0,0.33834613]
["bitfinex","BTCUSD",1742443427521,0.02045852,86082.0,86081.0,0.326807]
["bitfinex","BTCUSD",1742443428157,0.02045852,86082.0,86081.0,0.34982143]
["bitfinex","BTCUSD",1742443429394,0.02045852,86082.0,86081.0,0.35854783]
["bitfinex","BTCUSD",1742443430957,0.02045852,86082.0,86081.0,0.35850783]
["bitfinex","BTCUSD",1742443431255,0.02045852,86082.0,86081.0,0.3354934]
["bitfinex","BTCUSD",1742443433413,0.02045852,86082.0,86081.0,0.2062134]
["bitfinex","BTCUSD",1742443433622,0.02045852,86082.0,86081.0,0.3354934]
["bitfinex","BTCUSD",1742443435430,0.02045852,86082.0,86081.0,0.197487]
["bitfinex","BTCUSD",1742443435637,0.21794452,86082.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443435836,0.090116,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443436766,0.0785,86081.0,86080.0,0.235973]
["bitfinex","BTCUSD",1742443436977,0.02045852,86082.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742443437300,0.01945852,86082.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742443437615,0.02045852,86082.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742443437963,0.02045852,86082.0,86080.0,0.24759]
["bitfinex","BTCUSD",1742443438257,0.01945852,86082.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443438482,0.02045852,86082.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443438678,0.01945852,86082.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443438849,0.01845852,86082.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443439028,0.001,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443439870,0.197487,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443440777,0.279387,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443440942,0.280387,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443441157,0.281387,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443446211,0.2815565,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443446648,0.29977361,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443453212,0.21787361,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443460478,0.20625761,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443460641,0.02038661,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443468933,0.02038661,86081.0,86080.0,0.235973]
["bitfinex","BTCUSD",1742443469252,0.02038661,86081.0,86080.0,0.24759]
["bitfinex","BTCUSD",1742443469479,0.02038661,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443478998,0.20625761,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443479513,0.02038661,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443485663,0.02038661,86081.0,86080.0,0.061717]
["bitfinex","BTCUSD",1742443485832,0.02038661,86081.0,86080.0,0.191217]
["bitfinex","BTCUSD",1742443486067,0.0021695,86081.0,86080.0,0.191217]
["bitfinex","BTCUSD",1742443486664,0.0021695,86081.0,86080.0,0.19237858]
["bitfinex","BTCUSD",1742443487377,0.0021695,86081.0,86080.0,0.191217]
["bitfinex","BTCUSD",1742443490885,0.0021695,86081.0,86080.0,0.31195361]
["bitfinex","BTCUSD",1742443491105,0.0021695,86081.0,86080.0,0.34709194]
["bitfinex","BTCUSD",1742443491595,0.0021695,86081.0,86080.0,0.31079203]
["bitfinex","BTCUSD",1742443491835,0.0021695,86081.0,86080.0,0.34708119]
["bitfinex","BTCUSD",1742443492035,0.0011695,86081.0,86080.0,0.34708119]
["bitfinex","BTCUSD",1742443492395,0.0011695,86081.0,86080.0,0.31079203]
["bitfinex","BTCUSD",1742443493112,0.0011695,86081.0,86080.0,0.31179203]
["bitfinex","BTCUSD",1742443494214,0.0011695,86081.0,86080.0,0.34806425]
["bitfinex","BTCUSD",1742443495053,0.0011695,86081.0,86080.0,0.31179203]
["bitfinex","BTCUSD",1742443495407,0.0011695,86081.0,86080.0,0.34805408]
["bitfinex","BTCUSD",1742443495599,0.0011695,86081.0,86080.0,0.31179203]
["bitfinex","BTCUSD",1742443495813,0.0011695,86081.0,86080.0,0.34804731]
["bitfinex","BTCUSD",1742443496879,0.0011695,86081.0,86080.0,0.31179203]
["bitfinex","BTCUSD",1742443499682,0.0011695,86081.0,86080.0,0.44103203]
["bitfinex","BTCUSD",1742443509328,0.0011695,86081.0,86080.0,0.31179203]
["bitfinex","BTCUSD",1742443509523,0.0011695,86081.0,86080.0,0.44099203]
["bitfinex","BTCUSD",1742443509729,0.0011695,86081.0,86080.0,0.31149203]
["bitfinex","BTCUSD",1742443509944,0.0011695,86081.0,86080.0,0.18229203]
["bitfinex","BTCUSD",1742443510320,0.0011695,86081.0,86080.0,0.31149203]
["bitfinex","BTCUSD",1742443510928,0.0011695,86081.0,86080.0,0.18229203]
["bitfinex","BTCUSD",1742443511093,0.0011695,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443511294,0.0011695,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443512148,0.0011695,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443512341,0.0011695,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443514541,0.01938509,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443519435,0.01938509,86081.0,86080.0,0.144317]
["bitfinex","BTCUSD",1742443519988,0.01938509,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443521124,0.01938509,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443523302,0.01938509,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443530834,0.01938509,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443543790,0.01938509,86081.0,86080.0,0.062717]
["bitfinex","BTCUSD",1742443544206,0.01938509,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443553269,0.03100109,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443553690,0.52421748,86081.0,86080.0,0.0511]
["bitfinex","BTCUSD",1742443554338,0.52421748,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443554739,0.52321748,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443555273,0.52421748,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443555626,0.57301748,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443556360,0.59123624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443556563,0.72043624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443556901,0.72443624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443557062,0.72043624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443557507,0.72443624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443557685,0.72743624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443558912,1.13603624,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443563968,1.17097324,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443571302,1.04177324,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443571455,1.17101324,86081.0,86080.0,0.0501]
["bitfinex","BTCUSD",1742443575964,1.2096426,86081.0,86080.0,1e-06]
["bitfinex","BTCUSD",1742443576193,1.2096426,86081.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443576194,0.497537,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443576393,1.16699387,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443577371,1.17871632,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443577568,1.18371632,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443578053,1.18771632,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443579277,1.20593961,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443583772,1.98475464,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443583977,1.86517961,86059.0,86058.0,0.000339]
["bitfinex","BTCUSD",1742443584179,0.497561,86049.0,86048.0,0.0001695]
["bitfinex","BTCUSD",1742443584399,0.62985307,86049.0,86048.0,0.0001695]
["bitfinex","BTCUSD",1742443585571,0.62985307,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443585967,0.63385307,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443586375,0.63837192,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443587114,0.65959779,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443588157,1.06819779,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443588521,1.06353779,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443593391,1.19277779,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443595174,1.06353779,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443597400,1.06370739,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443620152,1.19294739,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443622616,1.06370739,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443622825,1.19294739,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443644802,1.19294739,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443644803,1.06370739,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443645180,1.04548152,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443645921,1.04248152,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443646116,1.04348152,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443646321,1.03948152,86049.0,86048.0,0.07638623]
["bitfinex","BTCUSD",1742443646518,1.03948152,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443646971,0.63088152,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443647927,0.64910649,86049.0,86048.0,0.00058623]
["bitfinex","BTCUSD",1742443667361,0.64910649,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443688035,1.05770649,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443702385,1.04316564,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443702569,1.05770649,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443703535,1.16864152,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443704475,1.16764152,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443704727,1.24384152,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443704928,1.24584152,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443705966,1.26606771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443706177,1.06070771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443706377,1.05870771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443706774,1.06370771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443707430,1.05870771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443707800,1.06070771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443707995,1.05870771,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443714392,1.0564183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443716452,0.6478183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443725273,0.6458183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443725689,0.6478183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443726088,1.0564183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443727067,1.0544183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443727453,1.0584183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443727862,1.0604183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443727991,1.0544183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443728199,1.0584183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443728540,1.0604183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443732339,1.08338542,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443734312,1.0604183,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443739501,1.1895783,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443742301,1.2102953,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443750498,1.19206911,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443753555,1.21029533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443760318,1.20829533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443760538,1.21029533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443760790,1.20629533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443760965,1.07713533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443761129,1.20625533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443762138,1.21025533,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443768466,1.18953833,86049.0,86048.0,0.02071723]
["bitfinex","BTCUSD",1742443780956,1.18953833,86049.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443780957,0.497584,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443781117,1.03881373,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443783150,1.04581373,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443783472,1.17293373,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443783857,1.17593373,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443784480,1.1941623,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443785030,1.0650423,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443785247,1.1941623,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443786236,1.1941623,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443786237,1.05050145,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443786593,1.0650423,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443787622,1.0620423,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443787801,1.0630423,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443788198,1.0580423,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443788427,0.92541257,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443788629,0.92841257,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443790578,0.51981257,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443801194,0.51581257,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443801553,0.51681257,86039.0,86038.0,0.127839]
["bitfinex","BTCUSD",1742443813432,0.64977999,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443814214,0.64877999,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443814528,0.65077999,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443815774,0.64877999,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443817007,0.65077999,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443817669,0.63255142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443818074,0.63055142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443818289,0.63255142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443818916,0.63155142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443819950,1.04015142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443820145,1.04315142,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443820347,1.06138014,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443820974,1.05838014,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443821172,1.0627707,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443821353,1.1948507,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443821553,1.1958507,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443826905,0.8808087,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443827102,0.93380328,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443827333,0.91557456,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443827810,0.91157456,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443827980,0.91257456,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443828181,0.91557456,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443830107,0.93380172,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443831657,0.52520172,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443832142,0.32761772,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443832344,0.33923972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443833619,0.33623972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443833762,0.33723972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443834500,0.33623972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443847015,0.45466629,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443848041,0.46920714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443853992,0.46820714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443854344,0.59828714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443855090,1.00688714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443860828,0.87780714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443861042,1.00688714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443861254,0.87780714,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443863421,0.74483972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443866946,0.33623972,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443868800,0.33084916,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443882754,0.46381658,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443899675,0.50911658,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443900259,0.56658942,86039.0,86038.0,0.000339]
["bitfinex","BTCUSD",1742443900460,0.56558942,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443900837,0.56758942,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443901265,0.59113195,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443901496,0.99773195,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443901882,1.00273195,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443903133,1.00573195,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443903542,1.00273195,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443903720,1.02396274,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443907298,1.02896274,86039.0,86038.0,1e-06]
["bitfinex","BTCUSD",1742443907512,0.51214685,86029.0,86028.0,0.0007636]
["bitfinex","BTCUSD",1742443907692,0.76028894,86029.0,86028.0,0.0007636]
["bitfinex","BTCUSD",1742443908362,0.77852062,86029.0,86028.0,0.0007636]
["bitfinex","BTCUSD",1742443909141,0.77852062,86029.0,86002.0,0.1235]
["bitfinex","BTCUSD",1742443909142,0.011625,86018.0,86002.0,0.1235]
["bitfinex","BTCUSD",1742443909342,0.02616685,86012.0,86002.0,0.1235]
["bitfinex","BTCUSD",1742443909583,0.63176188,86012.0,86002.0,0.1235]
["bitfinex","BTCUSD",1742443910033,0.64999469,86012.0,86002.0,0.1235]
["bitfinex","BTCUSD",1742443910511,0.64999469,86012.0,86011.0,0.00108232]
["bitfinex","BTCUSD",1742443911308,0.66372401,86012.0,86011.0,0.00108232]
["bitfinex","BTCUSD",1742443913893,1.07232401,86012.0,86011.0,0.00108232]
["bitfinex","BTCUSD",1742443914427,1.07232401,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443915895,1.07826653,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443917301,1.06003372,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443917947,1.05803372,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443918361,1.06203372,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443918558,1.06303372,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443919792,1.05903372,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443920148,1.08126824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443921810,1.07626824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443922157,1.07826824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443922378,1.07626824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443922714,1.07826824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443923059,1.08226824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443923575,1.07826824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443924001,1.66102824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443925299,1.74932824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443926311,1.74532824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443926530,1.74832824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443926933,1.66002824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443927905,1.66402824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443928350,1.64948739,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443928703,1.66402824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443929314,1.65902824,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443929520,0.5526584,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443929719,0.5642844,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443930124,0.7503044,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443930349,0.00594252,86012.0,86011.0,0.26837382]
["bitfinex","BTCUSD",1742443930569,0.01148656,86013.0,86011.0,0.08235182]
["bitfinex","BTCUSD",1742443930835,0.00777108,86012.0,86011.0,0.08235182]
["bitfinex","BTCUSD",1742443931471,0.00577108,86012.0,86011.0,0.14237782]
["bitfinex","BTCUSD",1742443931671,0.197632,86019.0,86012.0,0.18602]
["bitfinex","BTCUSD",1742443931870,0.197634,86017.0,86013.0,0.0811]
["bitfinex","BTCUSD",1742443932138,0.197642,86014.0,86013.0,0.0811]
["bitfinex","BTCUSD",1742443932307,0.33175788,86014.0,86013.0,0.0811]
["bitfinex","BTCUSD",1742443932519,0.33758288,86014.0,86013.0,0.0811]
["bitfinex","BTCUSD",1742443932843,0.33758288,86014.0,86013.0,0.0801]
["bitfinex","BTCUSD",1742443933076,0.35581416,86014.0,86013.0,0.0801]
["bitfinex","BTCUSD",1742443934642,0.21218685,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443934818,0.33176188,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443935029,0.33758131,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443936178,0.33758131,86012.0,86011.0,0.00225182]
["bitfinex","BTCUSD",1742443938624,0.63758131,86012.0,86011.0,0.00225182]
["bitfinex","BTCUSD",1742443938856,0.76662131,86012.0,86011.0,0.00225182]
["bitfinex","BTCUSD",1742443939485,0.76662131,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443939691,0.77128331,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443940013,0.77628331,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443940211,1.17988331,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443940509,1.18088331,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443940757,1.18388331,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443941880,1.20211691,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443942166,1.07307691,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443942362,1.20215691,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443948616,1.19749491,86012.0,86011.0,0.00125182]
["bitfinex","BTCUSD",1742443963698,1.19749491,86012.0,86011.0,8.2e-07]
["bitfinex","BTCUSD",1742443963848,1.19749491,86012.0,86001.0,0.002]
["bitfinex","BTCUSD",1742443963849,0.011627,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1742443964051,0.63178488,86002.0,86001.0,0.00212516]
["bitfinex","BTCUSD",1742443964252,0.63823589,86002.0,86001.0,0.00212516]
["bitfinex","BTCUSD",1742443965076,0.64223589,86002.0,86001.0,0.00212516]
["bitfinex","BTCUSD",1742443965272,1.05083589,86002.0,86001.0,0.00212516]
["bitfinex","BTCUSD",1742443965821,0.74683589,86002.0,86001.0,0.12472516]
["bitfinex","BTCUSD",1742443965946,0.75083589,86002.0,86001.0,0.12472516]
["bitfinex","BTCUSD",1742443966356,1.04783589,86002.0,86001.0,0.12472516]
["bitfinex","BTCUSD",1742443966891,1.06607068,86002.0,86001.0,0.00212516]
["bitfinex","BTCUSD",1742443973364,1.06607068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742443995974,1.06507068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742443997414,1.06807068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742443997963,1.07307068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742443999195,1.05852983,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742443999638,1.07307068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444000998,1.06807068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444001220,1.06507068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444001420,1.07107068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444003425,1.06907068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444004209,1.06507068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444004554,1.06707068,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444014545,1.06474328,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444019832,1.04650849,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444020923,1.04450849,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444021457,1.04750849,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444024571,1.17658849,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444024793,1.20158849,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444032680,1.20192769,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444038595,1.19547668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444048856,1.19247668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444049819,1.19547668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444050019,1.19647668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444054301,1.19547668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444054501,1.19647668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444055159,1.19347668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444055488,1.19647668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444069037,1.23144668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444069569,1.10236668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444069762,1.23144668,86002.0,86001.0,0.00229476]
["bitfinex","BTCUSD",1742444069974,1.23144668,86002.0,86001.0,0.00129476]
["bitfinex","BTCUSD",1742444074792,1.10236668,86002.0,86001.0,0.00129476]
["bitfinex","BTCUSD",1742444075006,1.23144668,86002.0,86001.0,0.00129476]
["bitfinex","BTCUSD",1742444077803,1.10236668,86002.0,86001.0,0.00129476]
["bitfinex","BTCUSD",1742444077987,1.23144668,86002.0,86001.0,0.00129476]
["bitfinex","BTCUSD",1742444079960,0.32616785,86001.0,86000.0,0.18129476]
["bitfinex","BTCUSD",1742444080188,0.44574288,86001.0,86000.0,0.18138697]
["bitfinex","BTCUSD",1742444081168,0.44674288,86001.0,86000.0,0.18138697]
["bitfinex","BTCUSD",1742444081397,0.44974288,86001.0,86000.0,0.18138697]
["bitfinex","BTCUSD",1742444081909,0.13520203,86001.0,86000.0,0.18138697]
["bitfinex","BTCUSD",1742444082106,0.004,86001.0,86000.0,0.45465997]
["bitfinex","BTCUSD",1742444082362,0.004,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444082533,0.304,86001.0,86000.0,0.50055997]
["bitfinex","BTCUSD",1742444083116,0.304,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444083519,0.303,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444083969,0.3,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444084826,0.311627,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444085030,0.32986093,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444086188,0.31823393,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444086596,0.01823393,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444087184,0.02986093,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444087406,0.01823393,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444088218,0.02986093,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444090128,0.01823393,86001.0,86000.0,0.30288697]
["bitfinex","BTCUSD",1742444090651,0.01823393,86001.0,86000.0,0.30305647]
["bitfinex","BTCUSD",1742444090852,0.01857293,86001.0,86000.0,0.30305647]
["bitfinex","BTCUSD",1742444091653,0.03019993,86001.0,86000.0,0.30305647]
["bitfinex","BTCUSD",1742444091884,0.01857293,86001.0,86000.0,0.30305647]
["bitfinex","BTCUSD",1742444094489,0.03019993,86001.0,86000.0,0.30305647]
["bitfinex","BTCUSD",1742444098604,0.03019993,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444103876,0.03019993,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444103877,0.01857293,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444104076,0.03019993,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444104609,0.01857293,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444105044,0.03019993,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444105661,0.01857293,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444106460,0.03019993,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444108658,0.01857293,86001.0,86000.0,0.31255647]
["bitfinex","BTCUSD",1742444109036,0.01857293,86001.0,86000.0,0.32418347]
["bitfinex","BTCUSD",1742444109277,0.01857293,86001.0,86000.0,0.34598907]
["bitfinex","BTCUSD",1742444110841,0.01857293,86001.0,86000.0,0.38088063]
["bitfinex","BTCUSD",1742444112553,0.01857293,86001.0,86000.0,0.36925363]
["bitfinex","BTCUSD",1742444114015,0.03019993,86001.0,86000.0,0.23825363]
["bitfinex","BTCUSD",1742444114772,0.03019993,86001.0,86000.0,0.20336207]
["bitfinex","BTCUSD",1742444119161,0.01857293,86001.0,86000.0,0.20336207]
["bitfinex","BTCUSD",1742444120133,0.03019993,86001.0,86000.0,0.20336207]
["bitfinex","BTCUSD",1742444123646,0.03019993,86001.0,86000.0,0.33240207]
["bitfinex","BTCUSD",1742444126408,0.03019993,86001.0,86000.0,0.31059647]
["bitfinex","BTCUSD",1742444126838,0.03019993,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444127507,0.01857293,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444127699,0.03019993,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444128104,0.01857293,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444128601,0.03019993,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444129188,0.03019993,86001.0,86000.0,0.20337289]
["bitfinex","BTCUSD",1742444134275,0.01857293,86001.0,86000.0,0.20337289]
["bitfinex","BTCUSD",1742444140613,0.01857293,86001.0,86000.0,0.29379989]
["bitfinex","BTCUSD",1742444140914,0.01857293,86001.0,86000.0,0.33899989]
["bitfinex","BTCUSD",1742444142398,0.01857293,86001.0,86000.0,0.37392254]
["bitfinex","BTCUSD",1742444150104,0.01857293,86001.0,86000.0,0.36229554]
["bitfinex","BTCUSD",1742444150338,0.03019993,86001.0,86000.0,0.23829554]
["bitfinex","BTCUSD",1742444151651,0.03019993,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444162426,0.46431581,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444162628,0.52668188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444164327,0.52768188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444164472,0.52668188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444164917,0.52868188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444165134,0.53268188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444165514,0.52868188,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444165732,1.00321876,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444165960,1.00721876,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444166597,1.03024732,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444166974,1.03224732,86001.0,86000.0,0.18155647]
["bitfinex","BTCUSD",1742444168522,1.03724732,86001.0,86000.0,4.7e-07]
["bitfinex","BTCUSD",1742444168885,1.03124732,86001.0,86000.0,4.7e-07]
["bitfinex","BTCUSD",1742444169083,1.03624732,86001.0,86000.0,4.7e-07]
["bitfinex","BTCUSD",1742444169262,1.03624732,86001.0,85981.0,0.003]
["bitfinex","BTCUSD",1742444169263,0.197715,85982.0,85981.0,0.003]
["bitfinex","BTCUSD",1742444169475,1.29461088,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444169891,1.30000775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444170269,1.3182492,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444170725,1.30000775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444170964,1.30200775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444171828,1.30700775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444172025,1.30500775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444172498,1.30000775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444172632,1.30500775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444172841,1.32815129,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444173273,1.19847129,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444173475,1.05082775,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444173723,1.0362869,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444173927,0.34592707,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444174345,0.34892707,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444174968,0.34092707,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444175153,0.35746792,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444177750,1.06606792,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444184236,1.06406792,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444184439,1.06706792,85982.0,85981.0,0.00312536]
["bitfinex","BTCUSD",1742444184870,1.06706792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444188138,0.65546792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444188361,0.65846792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444188565,0.65946792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444201431,0.65546792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444201658,0.65846792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444201909,0.65946792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444204104,0.65646792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444204777,0.65546792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444205114,0.65646792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444205315,0.66046792,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444209195,0.64222775,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444211920,0.66046826,85982.0,85981.0,0.00329486]
["bitfinex","BTCUSD",1742444216190,0.66046826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444217491,0.65946826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444217695,0.65546826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444218031,0.66146826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444218234,0.65946826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444218861,0.66446826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444219466,0.79390826,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444222648,0.79857226,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444230483,0.79891126,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444230899,0.79408726,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444231280,0.66480726,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444231979,0.65980726,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444232183,0.65580726,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444232705,0.65880726,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444233428,0.65841039,85982.0,85981.0,8.6e-07]
["bitfinex","BTCUSD",1742444248670,0.65841039,85982.0,85971.0,0.000339]
["bitfinex","BTCUSD",1742444248671,0.311631,85976.0,85971.0,0.000339]
["bitfinex","BTCUSD",1742444248886,0.311631,85976.0,85955.0,0.0475]
["bitfinex","BTCUSD",1742444248887,0.51230185,85962.0,85955.0,0.0475]
["bitfinex","BTCUSD",1742444249039,1.04047688,85962.0,85961.0,0.00238093]
["bitfinex","BTCUSD",1742444249236,1.04624152,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444250248,1.04824152,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444250454,1.04624152,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444250768,1.05124152,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444250969,1.05624152,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444251723,1.07448699,85962.0,85961.0,9.3e-07]
["bitfinex","BTCUSD",1742444252367,1.07448699,85962.0,85951.0,5e-07]
["bitfinex","BTCUSD",1742444252368,0.497784,85952.0,85951.0,5e-07]
["bitfinex","BTCUSD",1742444252570,0.63189988,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444252777,0.63759971,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444253190,0.65584586,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444253402,0.66773893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444253570,0.67173893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444253936,1.08233893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444255455,1.07833893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444256096,1.08333893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444256278,1.08133893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444257060,1.08333893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444257942,1.21633893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444259182,1.25132793,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444263595,1.11832793,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444264548,1.08333893,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444264754,1.08333893,85952.0,85951.0,0.04594224]
["bitfinex","BTCUSD",1742444264755,0.75143905,85952.0,85951.0,0.04594224]
["bitfinex","BTCUSD",1742444264957,0.43384615,85952.0,85951.0,0.13297624]
["bitfinex","BTCUSD",1742444265158,0.007,85952.0,85951.0,0.13297624]
["bitfinex","BTCUSD",1742444265368,0.007,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444265710,0.204784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444265840,0.199784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444266048,0.197784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444266260,0.199784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444266750,0.201784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444267127,0.197784,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444268025,0.21602834,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444268225,0.33560337,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444268606,0.35014422,85952.0,85951.0,0.12134224]
["bitfinex","BTCUSD",1742444277256,0.35014422,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444277889,0.35048342,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444280101,0.35248342,85952.0,85951.0,4.224e-05]
["bitfinex","BTCUSD",1742444299853,0.197804,85943.0,85942.0,0.02854224]
["bitfinex","BTCUSD",1742444300053,0.011635,85942.0,85941.0,0.0150942]
["bitfinex","BTCUSD",1742444300320,0.011635,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444300702,0.02988046,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444306934,0.16399634,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444308337,0.14575088,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444311077,0.14775088,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444311525,0.16599739,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444311836,0.16399739,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444312031,0.16599739,85942.0,85941.0,0.0151358]
["bitfinex","BTCUSD",1742444313191,0.16599739,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444314431,0.46599739,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444316405,0.47145168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444317061,0.46945168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444317242,0.47345168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444317976,0.47545168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444318178,0.47345168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444318540,0.47145168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444318918,0.47345168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444319312,0.47445168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444320225,0.47045168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444320487,0.47345168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444323749,0.47045168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444323968,0.47245168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444324759,0.47145168,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444325088,0.47179088,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444332214,0.47179088,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444333056,0.46979088,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444333500,0.47079088,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444334846,0.02504,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444335281,0.0013392,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444335809,0.0013392,85942.0,85941.0,0.15270387]
["bitfinex","BTCUSD",1742444336029,0.0013392,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444336266,0.0013392,85942.0,85941.0,0.1399054]
["bitfinex","BTCUSD",1742444336644,0.0003392,85942.0,85941.0,0.1399054]
["bitfinex","BTCUSD",1742444337388,0.0003392,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444337597,0.00560206,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444338206,0.02384737,85942.0,85941.0,0.1515404]
["bitfinex","BTCUSD",1742444339165,0.02384737,85942.0,85941.0,0.1399054]
["bitfinex","BTCUSD",1742444339799,0.03548237,85942.0,85941.0,0.1399054]
["bitfinex","BTCUSD",1742444340544,0.03548237,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444343470,0.02384737,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444344431,0.03548237,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444345140,0.03548237,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444346990,0.02384737,85942.0,85941.0,0.0153054]
["bitfinex","BTCUSD",1742444347138,0.02384737,85942.0,85941.0,0.0919054]
["bitfinex","BTCUSD",1742444347324,0.01858451,85942.0,85941.0,0.1035404]
["bitfinex","BTCUSD",1742444349912,0.02374566,85942.0,85941.0,0.1530404]
["bitfinex","BTCUSD",1742444350113,0.01858451,85942.0,85941.0,0.1530404]
["bitfinex","BTCUSD",1742444351856,0.01858451,85942.0,85941.0,0.15420383]
["bitfinex","BTCUSD",1742444352691,0.01858451,85942.0,85941.0,0.27377886]
["bitfinex","BTCUSD",1742444352896,0.0003392,85942.0,85941.0,0.27261543]
["bitfinex","BTCUSD",1742444354143,0.0013392,85942.0,85941.0,0.27261543]
["bitfinex","BTCUSD",1742444355604,0.0013392,85942.0,85941.0,0.27561543]
["bitfinex","BTCUSD",1742444355910,0.0013392,85942.0,85941.0,0.27661543]
["bitfinex","BTCUSD",1742444356202,0.0023392,85942.0,85941.0,0.27661543]
["bitfinex","BTCUSD",1742444356714,0.0003392,85942.0,85941.0,0.27261543]
["bitfinex","BTCUSD",1742444356853,0.0013392,85942.0,85941.0,0.27561543]
["bitfinex","BTCUSD",1742444357054,0.0205827,85942.0,85941.0,0.27661543]
["bitfinex","BTCUSD",1742444357343,0.0195827,85942.0,85941.0,0.27361543]
["bitfinex","BTCUSD",1742444357574,0.0205827,85942.0,85941.0,0.27661543]
["bitfinex","BTCUSD",1742444362352,0.0205827,85942.0,85941.0,0.40717543]
["bitfinex","BTCUSD",1742444368218,0.0205827,85942.0,85941.0,0.40701543]
["bitfinex","BTCUSD",1742444373723,0.0205827,85942.0,85941.0,0.40685543]
["bitfinex","BTCUSD",1742444379059,0.0205827,85942.0,85941.0,0.40669543]
["bitfinex","BTCUSD",1742444385402,0.0205827,85942.0,85941.0,0.40653543]
["bitfinex","BTCUSD",1742444387540,0.0205827,85942.0,85941.0,0.28043543]
["bitfinex","BTCUSD",1742444387756,0.0205827,85942.0,85941.0,0.15051543]
["bitfinex","BTCUSD",1742444387961,0.0205827,85942.0,85941.0,0.28035543]
["bitfinex","BTCUSD",1742444388352,0.0205827,85942.0,85941.0,0.0309404]
["bitfinex","BTCUSD",1742444388564,0.0205827,85942.0,85941.0,0.1491454]
["bitfinex","BTCUSD",1742444388761,0.0023392,85942.0,85941.0,0.1491454]
["bitfinex","BTCUSD",1742444389597,0.0023392,85942.0,85941.0,0.1597804]
["bitfinex","BTCUSD",1742444389598,0.0013392,85942.0,85941.0,0.1597804]
["bitfinex","BTCUSD",1742444389715,0.0013392,85942.0,85941.0,0.1567804]
["bitfinex","BTCUSD",1742444390145,0.0013392,85942.0,85941.0,0.16094383]
["bitfinex","BTCUSD",1742444390146,0.0023392,85942.0,85941.0,0.16094383]
["bitfinex","BTCUSD",1742444391656,0.02058359,85942.0,85941.0,0.16094383]
["bitfinex","BTCUSD",1742444391857,0.02058359,85942.0,85941.0,0.1597804]
["bitfinex","BTCUSD",1742444392513,0.02058359,85942.0,85941.0,0.16094386]
["bitfinex","BTCUSD",1742444393125,0.02058359,85942.0,85941.0,0.35641889]
["bitfinex","BTCUSD",1742444393328,0.02058359,85942.0,85941.0,0.39162986]
["bitfinex","BTCUSD",1742444394016,0.02058359,85942.0,85941.0,0.27205483]
["bitfinex","BTCUSD",1742444394223,0.02058359,85942.0,85941.0,0.2356804]
["bitfinex","BTCUSD",1742444395918,0.02058359,85942.0,85941.0,0.1058404]
["bitfinex","BTCUSD",1742444396123,0.02058359,85942.0,85941.0,0.1598604]
["bitfinex","BTCUSD",1742444401480,0.02058359,85942.0,85941.0,0.2407604]
["bitfinex","BTCUSD",1742444401703,0.02058359,85942.0,85941.0,0.2406004]
["bitfinex","BTCUSD",1742444401909,0.02058359,85942.0,85941.0,0.1108404]
["bitfinex","BTCUSD",1742444402120,0.02058359,85942.0,85941.0,0.27701838]
["bitfinex","BTCUSD",1742444402313,0.02058359,85942.0,85941.0,0.2406404]
["bitfinex","BTCUSD",1742444403123,0.02058359,85942.0,85941.0,0.27701959]
["bitfinex","BTCUSD",1742444404500,0.02058359,85942.0,85941.0,0.42159462]
["bitfinex","BTCUSD",1742444404924,0.0023392,85942.0,85941.0,0.42159462]
["bitfinex","BTCUSD",1742444405120,0.0023392,85942.0,85941.0,0.72159462]
["bitfinex","BTCUSD",1742444407119,0.0023392,85942.0,85941.0,0.77639462]
["bitfinex","BTCUSD",1742444408024,0.0013392,85942.0,85941.0,0.77339462]
["bitfinex","BTCUSD",1742444408447,0.0023392,85942.0,85941.0,0.77639462]
["bitfinex","BTCUSD",1742444408795,0.0013392,85942.0,85941.0,0.77639462]
["bitfinex","BTCUSD",1742444409209,0.0023392,85942.0,85941.0,0.78139462]
["bitfinex","BTCUSD",1742444409789,0.0023392,85942.0,85941.0,0.76139462]
["bitfinex","BTCUSD",1742444416294,2e-07,85942.0,85941.0,0.76139462]
["bitfinex","BTCUSD",1742444416915,0.0003392,85952.0,85951.0,0.345986]
["bitfinex","BTCUSD",1742444417087,0.0003392,85952.0,85951.0,0.50694022]
["bitfinex","BTCUSD",1742444417232,0.0003392,85952.0,85951.0,0.48194022]
["bitfinex","BTCUSD",1742444417440,0.0003392,85952.0,85951.0,0.50694022]
["bitfinex","BTCUSD",1742444418053,0.0003392,85952.0,85951.0,0.52872]
["bitfinex","BTCUSD",1742444418711,0.0013392,85952.0,85951.0,0.54262942]
["bitfinex","BTCUSD",1742444419905,0.0013392,85952.0,85951.0,1.12758942]
["bitfinex","BTCUSD",1742444420107,0.0013392,85952.0,85951.0,1.23217249]
["bitfinex","BTCUSD",1742444420754,2e-07,85952.0,85951.0,1.53217249]
["bitfinex","BTCUSD",1742444421253,2e-07,85952.0,85951.0,1.94707249]
["bitfinex","BTCUSD",1742444421840,2e-07,85952.0,85951.0,1.96979858]
["bitfinex","BTCUSD",1742444422041,2e-07,85952.0,85951.0,1.86521551]
["bitfinex","BTCUSD",1742444423106,2e-07,85952.0,85951.0,1.81311551]
["bitfinex","BTCUSD",1742444423305,2e-07,85952.0,85951.0,1.92125573]
["bitfinex","BTCUSD",1742444423704,2e-07,85952.0,85951.0,1.84515573]
["bitfinex","BTCUSD",1742444423911,2e-07,85952.0,85951.0,1.80877654]
["bitfinex","BTCUSD",1742444425404,2e-07,85952.0,85951.0,1.34143542]
["bitfinex","BTCUSD",1742444426422,2e-07,85952.0,85951.0,1.36643542]
["bitfinex","BTCUSD",1742444427100,2e-07,85952.0,85951.0,0.95153542]
["bitfinex","BTCUSD",1742444427264,2e-07,85952.0,85951.0,0.79665542]
["bitfinex","BTCUSD",1742444427470,2e-07,85952.0,85951.0,0.92657542]
["bitfinex","BTCUSD",1742444427973,2e-07,85952.0,85951.0,0.95157542]
["bitfinex","BTCUSD",1742444428168,2e-07,85952.0,85951.0,0.92657542]
["bitfinex","BTCUSD",1742444428372,2e-07,85952.0,85951.0,0.79665542]
["bitfinex","BTCUSD",1742444428548,2e-07,85952.0,85951.0,0.92653542]
["bitfinex","BTCUSD",1742444429199,0.1331342,85952.0,85951.0,0.011]
["bitfinex","BTCUSD",1742444429399,0.1331342,85952.0,85951.0,0.005]
["bitfinex","BTCUSD",1742444429578,0.14461271,85952.0,85951.0,0.011]
["bitfinex","BTCUSD",1742444429978,0.14461251,85952.0,85951.0,0.006]
["bitfinex","BTCUSD",1742444430184,0.197786,85951.0,85948.0,0.12984]
["bitfinex","BTCUSD",1742444430429,0.011634,85950.0,85948.0,0.12984]
["bitfinex","BTCUSD",1742444430678,0.011634,85951.0,85948.0,0.12984]
["bitfinex","BTCUSD",1742444430871,0.19779,85950.0,85948.0,0.12984]
["bitfinex","BTCUSD",1742444431582,0.011634,85949.0,85948.0,0.12984]
["bitfinex","BTCUSD",1742444431790,0.011634,85949.0,85948.0,0.13384]
["bitfinex","BTCUSD",1742444432390,0.011634,85949.0,85948.0,0.13584]
["bitfinex","BTCUSD",1742444432789,0.19779,85950.0,85948.0,0.13384]
["bitfinex","BTCUSD",1742444433206,0.19779,85950.0,85948.0,0.13184]
["bitfinex","BTCUSD",1742444433333,0.19779,85950.0,85948.0,0.13484]
["bitfinex","BTCUSD",1742444433795,0.000339,85952.0,85951.0,0.011634]
["bitfinex","BTCUSD",1742444434037,0.000339,85952.0,85950.0,0.011634]
["bitfinex","BTCUSD",1742444434186,0.000339,85952.0,85951.0,0.197786]
["bitfinex","BTCUSD",1742444434615,0.000339,85952.0,85948.0,0.144474]
["bitfinex","BTCUSD",1742444434959,0.000339,85952.0,85948.0,0.327631]
["bitfinex","BTCUSD",1742444435160,0.000339,85952.0,85950.0,0.003]
["bitfinex","BTCUSD",1742444435283,0.01858273,85952.0,85950.0,0.003]
["bitfinex","BTCUSD",1742444435706,0.01858273,85952.0,85950.0,0.189153]
["bitfinex","BTCUSD",1742444435912,0.01858273,85952.0,85951.0,0.011634]
["bitfinex","BTCUSD",1742444436584,0.01858273,85952.0,85950.0,0.197787]
["bitfinex","BTCUSD",1742444436943,0.01858273,85952.0,85950.0,0.001]
["bitfinex","BTCUSD",1742444436944,0.093434,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1742444437799,0.26130903,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1742444438016,0.26130903,85951.0,85950.0,0.004]
["bitfinex","BTCUSD",1742444438258,0.26130903,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1742444438466,0.011635,85945.0,85941.0,0.1298895]
["bitfinex","BTCUSD",1742444439020,0.011635,85945.0,85941.0,0.3160625]
["bitfinex","BTCUSD",1742444439500,0.197802,85945.0,85941.0,0.3160625]
["bitfinex","BTCUSD",1742444439705,0.011635,85945.0,85941.0,0.3160625]
["bitfinex","BTCUSD",1742444440072,0.197802,85945.0,85941.0,0.1298895]
["bitfinex","BTCUSD",1742444440279,0.197802,85945.0,85941.0,0.1328895]
["bitfinex","BTCUSD",1742444440841,0.197804,85944.0,85941.0,0.1368895]
["bitfinex","BTCUSD",1742444441058,0.186171,85943.0,85941.0,0.1368895]
["bitfinex","BTCUSD",1742444441792,0.20441562,85943.0,85941.0,0.1298895]
["bitfinex","BTCUSD",1742444441969,0.01824462,85943.0,85941.0,0.1298895]
["bitfinex","BTCUSD",1742444442173,0.01824462,85943.0,85941.0,0.1368895]
["bitfinex","BTCUSD",1742444442603,0.01824462,85943.0,85941.0,0.1338895]
["bitfinex","BTCUSD",1742444442816,0.21604962,85943.0,85941.0,0.1368895]
["bitfinex","BTCUSD",1742444443022,0.011635,85942.0,85941.0,0.0071695]
["bitfinex","BTCUSD",1742444443221,0.087935,85942.0,85941.0,0.0071695]
["bitfinex","BTCUSD",1742444444094,0.087935,85942.0,85941.0,0.0031695]
["bitfinex","BTCUSD",1742444444458,0.087935,85942.0,85941.0,0.0071695]
["bitfinex","BTCUSD",1742444444797,0.087935,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444445023,0.087935,85942.0,85941.0,0.0071695]
["bitfinex","BTCUSD",1742444445405,0.087935,85942.0,85941.0,0.0041695]
["bitfinex","BTCUSD",1742444445868,0.087935,85942.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444446301,0.0763,85942.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444446470,0.011635,85944.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444446679,0.274098,85947.0,85941.0,0.2039765]
["bitfinex","BTCUSD",1742444446834,0.186164,85946.0,85942.0,0.197807]
["bitfinex","BTCUSD",1742444447032,0.197799,85946.0,85941.0,0.0178045]
["bitfinex","BTCUSD",1742444447245,0.186166,85945.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444447622,0.011635,85944.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444447984,0.011635,85944.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444448141,0.011635,85944.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444448543,0.18617,85943.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444448812,0.18617,85943.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444449016,0.011635,85942.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444449742,0.011635,85942.0,85941.0,0.0031695]
["bitfinex","BTCUSD",1742444451117,0.011635,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444451272,0.011635,85942.0,85941.0,0.0031695]
["bitfinex","BTCUSD",1742444451671,0.011635,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444451870,0.011635,85944.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444452272,0.011635,85944.0,85941.0,0.0041695]
["bitfinex","BTCUSD",1742444452824,0.18617,85943.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444453123,0.18617,85943.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444454144,0.197805,85943.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444454436,0.011635,85942.0,85941.0,0.0031695]
["bitfinex","BTCUSD",1742444454761,0.011635,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444455065,0.011635,85942.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444455200,0.011635,85942.0,85941.0,0.0031695]
["bitfinex","BTCUSD",1742444455399,0.011635,85942.0,85941.0,0.0051695]
["bitfinex","BTCUSD",1742444455714,0.011635,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444455932,0.011635,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444456341,0.011635,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444456518,0.011635,85942.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444458110,0.092935,85942.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444458460,0.21251003,85942.0,85941.0,0.0061695]
["bitfinex","BTCUSD",1742444458862,0.21251003,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444459367,0.21251003,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444459749,0.22705088,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444460127,0.27295088,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444460328,0.57295088,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444460554,0.5786956,85942.0,85941.0,0.0021695]
["bitfinex","BTCUSD",1742444461222,0.5786956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444462198,0.5796956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444462411,0.9882956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444462588,0.9912956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444464353,0.9902956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444464561,0.9872956,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444464772,1.00754463,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444464984,1.01254463,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444465450,1.00754463,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444465774,1.01254463,85942.0,85941.0,0.0001695]
["bitfinex","BTCUSD",1742444472808,1.01254463,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444475174,1.01721063,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444485212,1.5984102,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444488603,1.45666935,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444488805,1.58606935,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444489033,1.5959442,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444490001,1.0166242,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444490193,1.0169632,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444491035,1.0985632,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444491234,1.1460632,85942.0,85941.0,5e-07]
["bitfinex","BTCUSD",1742444491642,0.011638,85925.0,85921.0,0.001001]
["bitfinex","BTCUSD",1742444491841,0.85435338,85925.0,85924.0,0.00058743]
["bitfinex","BTCUSD",1742444492122,1.04877853,85925.0,85924.0,0.00058743]
["bitfinex","BTCUSD",1742444492497,1.06703003,85925.0,85924.0,0.00058743]
["bitfinex","BTCUSD",1742444493095,1.06903003,85925.0,85924.0,0.00058743]
["bitfinex","BTCUSD",1742444494247,1.07203003,85925.0,85924.0,0.00058743]
["bitfinex","BTCUSD",1742444496075,1.07203003,85925.0,85924.0,0.07928743]
["bitfinex","BTCUSD",1742444496809,1.06903003,85925.0,85924.0,0.07928743]
["bitfinex","BTCUSD",1742444496999,1.06703003,85925.0,85924.0,0.07928743]
["bitfinex","BTCUSD",1742444497173,1.07103003,85925.0,85924.0,0.07928743]
["bitfinex","BTCUSD",1742444498264,0.77103003,85925.0,85924.0,0.07928743]
["bitfinex","BTCUSD",1742444498490,1.07103003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444498691,1.06803003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444498949,1.06703003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444499319,1.06803003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444499530,1.06703003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444500070,1.07003003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444500623,1.06703003,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444500825,0.43706815,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444501045,0.00750601,85925.0,85924.0,0.14072543]
["bitfinex","BTCUSD",1742444501654,0.00550601,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444501831,0.00650601,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444502038,0.001,85925.0,85924.0,0.12908743]
["bitfinex","BTCUSD",1742444502236,0.0065182,85925.0,85924.0,0.13008743]
["bitfinex","BTCUSD",1742444502441,0.001,85925.0,85924.0,0.13008743]
["bitfinex","BTCUSD",1742444502645,0.0065182,85925.0,85924.0,0.13008743]
["bitfinex","BTCUSD",1742444502899,0.001,85925.0,85924.0,0.13008743]
["bitfinex","BTCUSD",1742444503221,0.0065182,85925.0,85924.0,0.13008743]
["bitfinex","BTCUSD",1742444503517,0.19784,85928.0,85924.0,0.05138743]
["bitfinex","BTCUSD",1742444503719,0.197836,85930.0,85925.0,0.266706]
["bitfinex","BTCUSD",1742444503931,0.011637,85930.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444504139,0.21608951,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444504623,0.21708951,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444505229,0.21608951,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444505775,0.02988651,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444505975,0.03088651,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444507568,0.21708951,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444511931,0.01924951,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444513754,0.01958851,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444513931,0.186204,85927.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444514541,0.01958851,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444514732,0.01958851,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742444514997,0.01958851,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444515563,0.01858851,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444516905,0.001,85927.0,85926.0,0.266704]
["bitfinex","BTCUSD",1742444517403,0.01858851,85928.0,85926.0,0.266704]
["bitfinex","BTCUSD",1742444517814,0.01958851,85928.0,85926.0,0.266704]
["bitfinex","BTCUSD",1742444518543,0.01958851,85928.0,85926.0,0.266705]
["bitfinex","BTCUSD",1742444518746,0.01958851,85928.0,85926.0,0.0805]
["bitfinex","BTCUSD",1742444519489,0.01958851,85928.0,85926.0,0.266705]
["bitfinex","BTCUSD",1742444519940,0.01958851,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742444521081,0.01858851,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742444521321,0.01958851,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742444521896,0.01858851,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742444522242,0.01858851,85928.0,85926.0,0.186205]
["bitfinex","BTCUSD",1742444522608,0.01858851,85928.0,85927.0,0.002]
["bitfinex","BTCUSD",1742444523311,0.01858851,85928.0,85927.0,0.0813]
["bitfinex","BTCUSD",1742444523511,0.01858851,85928.0,85927.0,0.0793]
["bitfinex","BTCUSD",1742444525292,0.01858851,85928.0,85927.0,0.13880068]
["bitfinex","BTCUSD",1742444525495,0.000339,85928.0,85927.0,0.14080068]
["bitfinex","BTCUSD",1742444525645,0.000339,85928.0,85927.0,0.26037571]
["bitfinex","BTCUSD",1742444525850,0.000339,85928.0,85927.0,0.33704048]
["bitfinex","BTCUSD",1742444526404,0.000339,85928.0,85927.0,0.35830426]
["bitfinex","BTCUSD",1742444526679,0.000339,85928.0,85927.0,0.36530426]
["bitfinex","BTCUSD",1742444527443,0.000339,85928.0,85927.0,0.32199334]
["bitfinex","BTCUSD",1742444527664,0.001339,85928.0,85927.0,0.32599334]
["bitfinex","BTCUSD",1742444528967,0.001339,85928.0,85927.0,0.33199334]
["bitfinex","BTCUSD",1742444529180,0.001339,85928.0,85927.0,0.32599334]
["bitfinex","BTCUSD",1742444529518,0.000339,85928.0,85927.0,0.32199334]
["bitfinex","BTCUSD",1742444529730,1e-06,85928.0,85927.0,0.33399334]
["bitfinex","BTCUSD",1742444529935,0.01824488,85938.0,85937.0,0.275418]
["bitfinex","BTCUSD",1742444530136,0.01824488,85938.0,85937.0,0.44199303]
["bitfinex","BTCUSD",1742444530285,0.01824488,85938.0,85937.0,0.44699303]
["bitfinex","BTCUSD",1742444531264,0.01824488,85938.0,85937.0,0.45299303]
["bitfinex","BTCUSD",1742444531476,0.01824488,85938.0,85937.0,0.44799303]
["bitfinex","BTCUSD",1742444531880,0.01824488,85938.0,85937.0,0.57735303]
["bitfinex","BTCUSD",1742444532419,0.01824488,85938.0,85937.0,0.58335303]
["bitfinex","BTCUSD",1742444532618,0.01824488,85938.0,85937.0,0.59212589]
["bitfinex","BTCUSD",1742444533451,0.01824488,85938.0,85937.0,0.46276589]
["bitfinex","BTCUSD",1742444533661,0.01824488,85938.0,85937.0,0.59212589]
["bitfinex","BTCUSD",1742444538478,0.01858388,85938.0,85937.0,0.59212589]
["bitfinex","BTCUSD",1742444540087,0.0003392,85962.0,85951.0,0.005]
["bitfinex","BTCUSD",1742444540289,0.0003392,85962.0,85951.0,0.90454402]
["bitfinex","BTCUSD",1742444540486,0.0003392,85962.0,85951.0,0.90338103]
["bitfinex","BTCUSD",1742444541484,0.0003392,85962.0,85951.0,0.9094394]
["bitfinex","BTCUSD",1742444542446,0.0003392,85962.0,85951.0,0.93316765]
["bitfinex","BTCUSD",1742444543811,0.0003392,85962.0,85951.0,0.93916765]
["bitfinex","BTCUSD",1742444546861,0.0003392,85962.0,85951.0,0.93416765]
["bitfinex","BTCUSD",1742444550784,1e-06,85952.0,85951.0,0.93916765]
["bitfinex","BTCUSD",1742444552095,1e-06,85952.0,85951.0,1.51812765]
["bitfinex","BTCUSD",1742444556269,1e-06,85952.0,85951.0,1.93302765]
["bitfinex","BTCUSD",1742444556484,1e-06,85952.0,85951.0,1.96922916]
["bitfinex","BTCUSD",1742444557911,0.0003392,85962.0,85961.0,0.284763]
["bitfinex","BTCUSD",1742444558060,0.0003392,85962.0,85961.0,0.40433803]
["bitfinex","BTCUSD",1742444559122,0.0003392,85962.0,85961.0,0.39933803]
["bitfinex","BTCUSD",1742444559369,0.0003392,85962.0,85961.0,0.332043]
["bitfinex","BTCUSD",1742444560298,0.0003392,85962.0,85961.0,0.52791803]
["bitfinex","BTCUSD",1742444560504,0.0003392,85962.0,85961.0,0.53678118]
["bitfinex","BTCUSD",1742444560862,0.0003392,85962.0,85961.0,0.54278118]
["bitfinex","BTCUSD",1742444561068,0.0003392,85962.0,85961.0,0.55464687]
["bitfinex","BTCUSD",1742444563050,0.0003392,85962.0,85961.0,0.42536687]
["bitfinex","BTCUSD",1742444563249,0.0003392,85962.0,85961.0,0.55464687]
["bitfinex","BTCUSD",1742444567004,0.0003392,85962.0,85961.0,0.55964687]
["bitfinex","BTCUSD",1742444568350,0.0003392,85962.0,85961.0,0.59593699]
["bitfinex","BTCUSD",1742444568763,0.0003392,85962.0,85961.0,0.55964687]
["bitfinex","BTCUSD",1742444568950,0.0003392,85962.0,85961.0,0.50277592]
["bitfinex","BTCUSD",1742444569110,0.0003392,85962.0,85961.0,0.46648118]
["bitfinex","BTCUSD",1742444574247,0.0003392,85962.0,85961.0,0.33720118]
["bitfinex","BTCUSD",1742444574429,0.0003392,85962.0,85961.0,0.46648118]
["bitfinex","BTCUSD",1742444574656,0.0003392,85962.0,85961.0,0.50287128]
["bitfinex","BTCUSD",1742444577841,0.0003392,85962.0,85961.0,0.25401625]
["bitfinex","BTCUSD",1742444578062,0.0003392,85962.0,85961.0,0.36329625]
["bitfinex","BTCUSD",1742444578269,0.0003392,85962.0,85961.0,0.32690615]
["bitfinex","BTCUSD",1742444586566,0.0003392,85962.0,85961.0,0.40680615]
["bitfinex","BTCUSD",1742444586765,0.0003392,85962.0,85961.0,0.52638118]
["bitfinex","BTCUSD",1742444586965,0.0003392,85962.0,85961.0,0.56275726]
["bitfinex","BTCUSD",1742444596996,0.0003392,85962.0,85961.0,0.56292666]
["bitfinex","BTCUSD",1742444600835,0.0003392,85962.0,85961.0,0.56792666]
["bitfinex","BTCUSD",1742444604858,0.0003392,85962.0,85961.0,1.14680666]
["bitfinex","BTCUSD",1742444605469,0.0003392,85962.0,85961.0,1.19630666]
["bitfinex","BTCUSD",1742444606466,0.0003392,85962.0,85961.0,1.19030666]
["bitfinex","BTCUSD",1742444607390,0.0003392,85962.0,85961.0,1.19630666]
["bitfinex","BTCUSD",1742444607588,0.0003392,85962.0,85961.0,1.19130666]
["bitfinex","BTCUSD",1742444607913,0.0003392,85962.0,85961.0,1.19730666]
["bitfinex","BTCUSD",1742444609323,0.0003392,85962.0,85961.0,1.19230666]
["bitfinex","BTCUSD",1742444609505,0.0003392,85962.0,85961.0,1.06290666]
["bitfinex","BTCUSD",1742444610816,0.0003392,85962.0,85961.0,1.05090666]
["bitfinex","BTCUSD",1742444611140,0.0003392,85962.0,85961.0,1.05690666]
["bitfinex","BTCUSD",1742444611742,0.0003392,85962.0,85961.0,1.06290666]
["bitfinex","BTCUSD",1742444614629,0.0003392,85962.0,85961.0,0.93362666]
["bitfinex","BTCUSD",1742444614953,0.0003392,85962.0,85961.0,1.06290666]
["bitfinex","BTCUSD",1742444616972,0.0003392,85962.0,85961.0,1.17060666]
["bitfinex","BTCUSD",1742444618057,0.0003392,85962.0,85961.0,1.16460666]
["bitfinex","BTCUSD",1742444618862,0.0003392,85962.0,85961.0,1.17060666]
["bitfinex","BTCUSD",1742444619918,0.0003392,85962.0,85961.0,1.14560666]
["bitfinex","BTCUSD",1742444620129,0.0003392,85962.0,85961.0,1.17060666]
["bitfinex","BTCUSD",1742444620318,0.0003392,85962.0,85961.0,1.14560666]
["bitfinex","BTCUSD",1742444620500,0.0003392,85962.0,85961.0,1.17060666]
["bitfinex","BTCUSD",1742444625991,0.0003392,85962.0,85961.0,1.16560666]
["bitfinex","BTCUSD",1742444626577,0.0003392,85962.0,85961.0,1.17060666]
["bitfinex","BTCUSD",1742444651028,0.0003392,85962.0,85961.0,1.04132666]
["bitfinex","BTCUSD",1742444651216,0.0003392,85962.0,85961.0,1.17056666]
["bitfinex","BTCUSD",1742444657760,0.0003392,85962.0,85961.0,1.04132666]
["bitfinex","BTCUSD",1742444658004,0.0003392,85962.0,85961.0,1.17056666]
["bitfinex","BTCUSD",1742444660245,0.0003392,85962.0,85961.0,1.04132666]
["bitfinex","BTCUSD",1742444660430,0.0003392,85962.0,85961.0,1.17056666]
["bitfinex","BTCUSD",1742444664706,0.0003392,85962.0,85961.0,1.04132666]
["bitfinex","BTCUSD",1742444664889,0.0003392,85962.0,85961.0,1.17056666]
["bitfinex","BTCUSD",1742444671253,0.0003392,85962.0,85961.0,1.06286666]
["bitfinex","BTCUSD",1742444671459,0.0003392,85962.0,85961.0,0.81405163]
["bitfinex","BTCUSD",1742444671783,0.0003392,85962.0,85961.0,0.90691555]
["bitfinex","BTCUSD",1742444672138,0.0003392,85962.0,85961.0,0.90091555]
["bitfinex","BTCUSD",1742444672356,0.0003392,85962.0,85961.0,0.93130663]
["bitfinex","BTCUSD",1742444672561,0.0003392,85962.0,85961.0,1.06088166]
["bitfinex","BTCUSD",1742444672770,0.0003392,85962.0,85961.0,1.05488166]
["bitfinex","BTCUSD",1742444673011,0.0003392,85962.0,85961.0,1.05088166]
["bitfinex","BTCUSD",1742444673933,0.0003392,85962.0,85961.0,1.05688166]
["bitfinex","BTCUSD",1742444674137,0.0003392,85962.0,85961.0,1.05088166]
["bitfinex","BTCUSD",1742444675237,0.0003392,85962.0,85961.0,1.05588166]
["bitfinex","BTCUSD",1742444675764,0.0003392,85962.0,85961.0,1.06188166]
["bitfinex","BTCUSD",1742444679620,0.0003392,85962.0,85961.0,1.05088166]
["bitfinex","BTCUSD",1742444679807,0.0003392,85962.0,85961.0,1.14288166]
["bitfinex","BTCUSD",1742444680133,0.0003392,85962.0,85961.0,1.14888166]
["bitfinex","BTCUSD",1742444680687,0.0003392,85962.0,85961.0,1.14288166]
["bitfinex","BTCUSD",1742444681132,0.0003392,85962.0,85961.0,1.14888166]
["bitfinex","BTCUSD",1742444681305,0.0003392,85962.0,85961.0,1.14288166]
["bitfinex","BTCUSD",1742444681752,0.0003392,85962.0,85961.0,1.14888166]
["bitfinex","BTCUSD",1742444684579,7e-07,85965.0,85964.0,0.527756]
["bitfinex","BTCUSD",1742444684808,0.000339,85982.0,85981.0,0.197717]
["bitfinex","BTCUSD",1742444685044,0.000339,85982.0,85981.0,0.32811992]
["bitfinex","BTCUSD",1742444685184,0.000339,85982.0,85981.0,0.44653203]
["bitfinex","BTCUSD",1742444685603,0.000339,85982.0,85981.0,0.45818066]
["bitfinex","BTCUSD",1742444686208,0.000339,85982.0,85981.0,0.46218066]
["bitfinex","BTCUSD",1742444686674,0.000339,85982.0,85981.0,0.45818066]
["bitfinex","BTCUSD",1742444686969,0.000339,85982.0,85981.0,0.46318066]
["bitfinex","BTCUSD",1742444687937,0.01857595,85982.0,85981.0,0.46318066]
["bitfinex","BTCUSD",1742444688133,0.01857595,85982.0,85981.0,0.46718066]
["bitfinex","BTCUSD",1742444690490,0.01857595,85982.0,85981.0,0.49046992]
["bitfinex","BTCUSD",1742444694266,0.01857595,85982.0,85981.0,0.48646992]
["bitfinex","BTCUSD",1742444694779,0.01857595,85982.0,85981.0,0.48546992]
["bitfinex","BTCUSD",1742444695105,0.01857595,85982.0,85981.0,0.49146992]
["bitfinex","BTCUSD",1742444695512,0.01857595,85982.0,85981.0,0.48746992]
["bitfinex","BTCUSD",1742444696130,0.01857595,85982.0,85981.0,0.49246992]
["bitfinex","BTCUSD",1742444696341,0.01857595,85982.0,85981.0,0.49746992]
["bitfinex","BTCUSD",1742444697142,0.01857595,85982.0,85981.0,0.49146992]
["bitfinex","BTCUSD",1742444697307,0.000339,85982.0,85981.0,0.49146992]
["bitfinex","BTCUSD",1742444697511,0.000339,85982.0,85981.0,0.57366992]
["bitfinex","BTCUSD",1742444697708,0.000339,85982.0,85981.0,0.57966992]
["bitfinex","BTCUSD",1742444697945,0.000339,85982.0,85981.0,0.61597988]
["bitfinex","BTCUSD",1742444698482,1e-06,85982.0,85981.0,0.65217988]
["bitfinex","BTCUSD",1742444698888,1e-06,85982.0,85981.0,0.66317988]
["bitfinex","BTCUSD",1742444699118,1e-06,85982.0,85981.0,0.65717988]
["bitfinex","BTCUSD",1742444699318,1e-06,85982.0,85981.0,0.65217988]
["bitfinex","BTCUSD",1742444700804,1e-06,85982.0,85981.0,0.65817988]
["bitfinex","BTCUSD",1742444700971,1e-06,85982.0,85981.0,0.66417988]
["bitfinex","BTCUSD",1742444701175,1e-06,85982.0,85981.0,0.98317988]
["bitfinex","BTCUSD",1742444701840,1e-06,85982.0,85981.0,0.98917988]
["bitfinex","BTCUSD",1742444702490,1e-06,85982.0,85981.0,1.41862073]
["bitfinex","BTCUSD",1742444703112,1e-06,85982.0,85981.0,1.41262073]
["bitfinex","BTCUSD",1742444703528,1e-06,85982.0,85981.0,1.41862073]
["bitfinex","BTCUSD",1742444703735,1e-06,85982.0,85981.0,1.41262073]
["bitfinex","BTCUSD",1742444704180,1e-06,85982.0,85981.0,1.41862073]
["bitfinex","BTCUSD",1742444704525,1e-06,85982.0,85981.0,1.41262073]
["bitfinex","BTCUSD",1742444705468,0.000339,85994.0,85993.0,0.502689]
["bitfinex","BTCUSD",1742444705641,0.000339,85994.0,85993.0,1.32757399]
["bitfinex","BTCUSD",1742444705847,1e-06,85994.0,85993.0,1.35257399]
["bitfinex","BTCUSD",1742444706878,1e-06,85994.0,85993.0,1.35857399]
["bitfinex","BTCUSD",1742444707474,1e-06,85994.0,85993.0,1.36457399]
["bitfinex","BTCUSD",1742444707687,1e-06,85994.0,85993.0,1.37335924]
["bitfinex","BTCUSD",1742444712047,1e-06,85994.0,85993.0,1.47757724]
["bitfinex","BTCUSD",1742444714567,1e-06,85994.0,85993.0,1.37335924]
["bitfinex","BTCUSD",1742444714977,1e-06,85994.0,85993.0,1.95195924]
["bitfinex","BTCUSD",1742444723362,1e-06,85994.0,85993.0,1.82275924]
["bitfinex","BTCUSD",1742444723561,1e-06,85994.0,85993.0,1.95191924]
["bitfinex","BTCUSD",1742444726755,1e-06,85994.0,85993.0,1.95208864]
["bitfinex","BTCUSD",1742444729075,1e-06,85994.0,85993.0,1.77202864]
["bitfinex","BTCUSD",1742444729294,1e-06,85994.0,85993.0,1.82718864]
["bitfinex","BTCUSD",1742444729547,1e-06,85994.0,85993.0,0.78942864]
["bitfinex","BTCUSD",1742444729763,1e-06,85994.0,85993.0,1.46083868]
["bitfinex","BTCUSD",1742444730422,1e-06,85994.0,85993.0,1.45483868]
["bitfinex","BTCUSD",1742444730644,1e-06,85994.0,85993.0,1.44883868]
["bitfinex","BTCUSD",1742444730995,1e-06,85994.0,85993.0,1.45483868]
["bitfinex","BTCUSD",1742444731390,1e-06,85994.0,85993.0,1.46083868]
["bitfinex","BTCUSD",1742444732044,0.122201,85994.0,85993.0,1.33167868]
["bitfinex","BTCUSD",1742444732269,0.122201,85994.0,85993.0,1.04593868]
["bitfinex","BTCUSD",1742444732803,0.122201,85994.0,85993.0,1.03393868]
["bitfinex","BTCUSD",1742444733006,0.122201,85994.0,85993.0,1.03993868]
["bitfinex","BTCUSD",1742444733303,0.122201,85994.0,85993.0,1.04593868]
["bitfinex","BTCUSD",1742444734333,0.122201,85994.0,85993.0,0.91677868]
["bitfinex","BTCUSD",1742444734532,0.046301,85994.0,85993.0,1.04593868]
["bitfinex","BTCUSD",1742444736798,0.046301,85994.0,85993.0,1.06771984]
["bitfinex","BTCUSD",1742444738951,1e-06,85994.0,85993.0,1.06771984]
["bitfinex","BTCUSD",1742444746396,1e-06,85994.0,85993.0,0.93855984]
["bitfinex","BTCUSD",1742444746692,1e-06,85994.0,85993.0,1.06771984]
["bitfinex","BTCUSD",1742444749185,1e-06,85994.0,85993.0,0.48915984]
["bitfinex","BTCUSD",1742444757108,1e-06,85994.0,85993.0,0.35999984]
["bitfinex","BTCUSD",1742444757311,1e-06,85994.0,85993.0,0.48915984]
["bitfinex","BTCUSD",1742444760552,1e-06,85994.0,85993.0,0.03395056]
["bitfinex","BTCUSD",1742444760763,0.080301,85994.0,85993.0,0.16311056]
["bitfinex","BTCUSD",1742444761170,0.09853423,85994.0,85993.0,0.16311056]
["bitfinex","BTCUSD",1742444761385,0.080301,85994.0,85993.0,0.16311056]
["bitfinex","BTCUSD",1742444761592,0.080301,85994.0,85993.0,0.15711056]
["bitfinex","BTCUSD",1742444761976,0.080301,85994.0,85993.0,0.16311056]
["bitfinex","BTCUSD",1742444762684,0.080301,85994.0,85993.0,0.15711056]
["bitfinex","BTCUSD",1742444763092,0.080301,85994.0,85993.0,0.16211056]
["bitfinex","BTCUSD",1742444763586,0.080301,85994.0,85993.0,0.15711056]
["bitfinex","BTCUSD",1742444763794,0.080301,85994.0,85993.0,0.15611056]
["bitfinex","BTCUSD",1742444764018,0.080301,85994.0,85993.0,0.16211056]
["bitfinex","BTCUSD",1742444765094,0.09853491,85994.0,85993.0,0.16211056]
["bitfinex","BTCUSD",1742444766045,0.09853491,85994.0,85993.0,0.1403294]
["bitfinex","BTCUSD",1742444769336,0.01823491,85994.0,85993.0,0.1403294]
["bitfinex","BTCUSD",1742444769537,0.01823491,85994.0,85993.0,0.1519574]
["bitfinex","BTCUSD",1742444782888,0.01823491,85994.0,85993.0,0.0227974]
["bitfinex","BTCUSD",1742444783047,0.01823491,85994.0,85993.0,0.1519574]
["bitfinex","BTCUSD",1742444801080,0.01823491,85994.0,85993.0,0.0227974]
["bitfinex","BTCUSD",1742444801289,0.01823491,85994.0,85993.0,0.1403294]
["bitfinex","BTCUSD",1742444803663,0.01823491,85994.0,85993.0,0.1519574]
["bitfinex","BTCUSD",1742444804901,0.01823491,85994.0,85993.0,0.1403294]
["bitfinex","BTCUSD",1742444806987,0.01823491,85994.0,85993.0,0.3263904]
["bitfinex","BTCUSD",1742444807196,0.01823491,85994.0,85993.0,0.3380184]
["bitfinex","BTCUSD",1742444820642,0.01823491,85994.0,85993.0,0.45759343]
["bitfinex","BTCUSD",1742444821244,0.000339,86001.0,86000.0,0.197673]
["bitfinex","BTCUSD",1742444821568,0.000339,86001.0,86000.0,0.39431073]
["bitfinex","BTCUSD",1742444821765,0.000339,86001.0,86000.0,0.39314803]
["bitfinex","BTCUSD",1742444821969,0.000339,86001.0,86000.0,0.42950585]
["bitfinex","BTCUSD",1742444823392,0.000339,86001.0,86000.0,0.39314803]
["bitfinex","BTCUSD",1742444823939,0.00039711,86001.0,86000.0,0.43448171]
["bitfinex","BTCUSD",1742444824492,0.00039711,86001.0,86000.0,0.39814803]
["bitfinex","BTCUSD",1742444824892,0.00039711,86001.0,86000.0,0.40414803]
["bitfinex","BTCUSD",1742444825311,0.00039711,86001.0,86000.0,0.39914803]
["bitfinex","BTCUSD",1742444825633,0.00039711,86001.0,86000.0,0.40514803]
["bitfinex","BTCUSD",1742444826707,0.00039711,86001.0,86000.0,0.44645555]
["bitfinex","BTCUSD",1742444826897,0.00039711,86001.0,86000.0,0.49445555]
["bitfinex","BTCUSD",1742444830950,0.00039711,86001.0,86000.0,0.45814803]
["bitfinex","BTCUSD",1742444831605,0.00039711,86001.0,86000.0,0.45314803]
["bitfinex","BTCUSD",1742444836530,0.00039711,86001.0,86000.0,1.03178803]
["bitfinex","BTCUSD",1742444837643,0.00039711,86001.0,86000.0,1.16090803]
["bitfinex","BTCUSD",1742444844255,0.00039711,86001.0,86000.0,1.03178803]
["bitfinex","BTCUSD",1742444844579,0.00039711,86001.0,86000.0,1.16090803]
["bitfinex","BTCUSD",1742444846135,0.00039711,86001.0,86000.0,1.03700803]
["bitfinex","BTCUSD",1742444846899,0.00039711,86001.0,86000.0,0.90788803]
["bitfinex","BTCUSD",1742444847078,0.00039711,86001.0,86000.0,0.917433]
["bitfinex","BTCUSD",1742444847435,0.18644111,86001.0,86000.0,0.59064]
["bitfinex","BTCUSD",1742444847562,0.19806811,86001.0,86000.0,0.59064]
["bitfinex","BTCUSD",1742444847776,0.27666811,86001.0,86000.0,0.012]
["bitfinex","BTCUSD",1742444848172,0.27666811,86001.0,85999.0,0.12912]
["bitfinex","BTCUSD",1742444848173,0.011627,86000.0,85999.0,0.12912]
["bitfinex","BTCUSD",1742444849256,0.011627,86000.0,85999.0,0.13212]
["bitfinex","BTCUSD",1742444849460,0.02309129,86000.0,85999.0,0.13212]
["bitfinex","BTCUSD",1742444849662,0.02309129,86000.0,85999.0,0.13612]
["bitfinex","BTCUSD",1742444850228,0.0413237,86000.0,85999.0,0.13612]
["bitfinex","BTCUSD",1742444850465,0.0413237,86000.0,85999.0,0.007]
["bitfinex","BTCUSD",1742444851630,0.011628,85995.0,85994.0,0.10464236]
["bitfinex","BTCUSD",1742444851814,0.011628,85995.0,85994.0,0.0001695]
["bitfinex","BTCUSD",1742444852025,0.197685,85995.0,85994.0,0.0001695]
["bitfinex","BTCUSD",1742444853468,0.186054,85997.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444853935,0.186056,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444854142,0.197684,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444854646,0.197684,85996.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444854878,0.197684,85996.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444855114,0.197684,85996.0,85994.0,0.0051695]
["bitfinex","BTCUSD",1742444855318,0.197684,85996.0,85994.0,0.0001695]
["bitfinex","BTCUSD",1742444855625,0.197684,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444856053,0.011628,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444857028,0.197684,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444857953,0.197684,85996.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444858153,0.197684,85996.0,85994.0,0.0001695]
["bitfinex","BTCUSD",1742444858363,0.197684,85996.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444858564,0.197684,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444859039,0.011628,85998.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444859229,0.01823241,86000.0,85998.0,0.186049]
["bitfinex","BTCUSD",1742444860086,0.01823241,86000.0,85994.0,0.1882275]
["bitfinex","BTCUSD",1742444860284,0.186048,85999.0,85995.0,0.186056]
["bitfinex","BTCUSD",1742444860539,0.01823241,86000.0,85997.0,0.186052]
["bitfinex","BTCUSD",1742444861823,0.01823241,86000.0,85997.0,0.187052]
["bitfinex","BTCUSD",1742444862026,0.21590541,86000.0,85997.0,0.004]
["bitfinex","BTCUSD",1742444863944,0.21624441,86000.0,85997.0,0.004]
["bitfinex","BTCUSD",1742444864566,0.011628,85998.0,85997.0,0.004]
["bitfinex","BTCUSD",1742444865518,0.011628,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1742444865675,0.011628,85998.0,85994.0,0.1862275]
["bitfinex","BTCUSD",1742444865872,0.011628,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1742444866076,0.197679,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1742444866275,0.197679,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742444866477,0.186051,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742444867696,0.21624541,86000.0,85997.0,0.005]
["bitfinex","BTCUSD",1742444868084,0.186049,85999.0,85997.0,0.005]
["bitfinex","BTCUSD",1742444868687,0.186049,85999.0,85997.0,0.003]
["bitfinex","BTCUSD",1742444868896,0.186049,85999.0,85995.0,0.197684]
["bitfinex","BTCUSD",1742444869103,0.186049,85999.0,85997.0,0.004]
["bitfinex","BTCUSD",1742444869443,0.197684,85996.0,85994.0,0.0001695]
["bitfinex","BTCUSD",1742444871610,0.197684,85996.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444872323,0.197684,85996.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444874237,0.18605,85998.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444874380,0.186054,85997.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444875334,0.186054,85997.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444875550,0.186054,85997.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444875965,0.186054,85997.0,85994.0,0.0051695]
["bitfinex","BTCUSD",1742444879661,0.186056,85996.0,85994.0,0.0051695]
["bitfinex","BTCUSD",1742444880221,0.011628,85995.0,85994.0,0.0051695]
["bitfinex","BTCUSD",1742444880594,0.011628,85995.0,85994.0,0.0031695]
["bitfinex","BTCUSD",1742444881072,0.011628,85995.0,85994.0,0.0051695]
["bitfinex","BTCUSD",1742444881270,0.011628,85995.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444881589,0.011628,85995.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444881747,0.011628,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444881931,0.011628,85995.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444882270,0.011628,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444884140,0.011628,85995.0,85994.0,0.0041695]
["bitfinex","BTCUSD",1742444884435,0.011628,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444884643,0.011628,85995.0,85994.0,0.0021695]
["bitfinex","BTCUSD",1742444884815,0.011628,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444885181,0.0298616,85995.0,85994.0,0.0061695]
["bitfinex","BTCUSD",1742444885501,0.0298616,85995.0,85994.0,0.0561695]
["bitfinex","BTCUSD",1742444886558,0.0298616,85995.0,85994.0,0.0541695]
["bitfinex","BTCUSD",1742444887142,0.0298616,85995.0,85994.0,0.0561695]
["bitfinex","BTCUSD",1742444887436,0.0754616,85995.0,85994.0,0.0561695]
["bitfinex","BTCUSD",1742444887635,0.0754616,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444887857,0.0754616,85995.0,85994.0,0.0551695]
["bitfinex","BTCUSD",1742444892207,0.0754616,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444892649,0.0754616,85995.0,85994.0,0.0541695]
["bitfinex","BTCUSD",1742444892892,0.0754616,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444893095,0.0754616,85995.0,85994.0,0.0501695]
["bitfinex","BTCUSD",1742444893393,0.0754616,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444893791,0.0298616,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444901366,0.0302006,85995.0,85994.0,0.0521695]
["bitfinex","BTCUSD",1742444904789,0.0302006,85995.0,85994.0,0.0321695]
["bitfinex","BTCUSD",1742444907729,0.0185726,85995.0,85994.0,0.0321695]
["bitfinex","BTCUSD",1742444908218,0.0302006,85995.0,85994.0,0.0321695]
["bitfinex","BTCUSD",1742444911006,0.3302006,85995.0,85994.0,0.0321695]
["bitfinex","BTCUSD",1742444913338,0.3302006,85995.0,85981.0,0.0001695]
["bitfinex","BTCUSD",1742444913339,0.01163,85982.0,85981.0,0.0001695]
["bitfinex","BTCUSD",1742444913508,1.29195038,85982.0,85981.0,5e-07]
["bitfinex","BTCUSD",1742444913959,1.32693138,85982.0,85981.0,5e-07]
["bitfinex","BTCUSD",1742444914191,0.197752,85966.0,85965.0,0.10447286]
["bitfinex","BTCUSD",1742444914390,0.75426788,85966.0,85965.0,0.10447286]
["bitfinex","BTCUSD",1742444915615,0.75426788,85966.0,85965.0,0.10453123]
["bitfinex","BTCUSD",1742444915795,0.75426788,85966.0,85965.0,0.10553123]
["bitfinex","BTCUSD",1742444916622,0.77251095,85966.0,85965.0,0.10553123]
["bitfinex","BTCUSD",1742444917284,0.77251095,85966.0,85965.0,0.00105837]
["bitfinex","BTCUSD",1742444919680,1.18111045,85966.0,85965.0,0.00105837]
["bitfinex","BTCUSD",1742444921684,1.18111045,85966.0,85965.0,5.837e-05]
["bitfinex","BTCUSD",1742444923938,1.05871045,85966.0,85965.0,5.837e-05]
["bitfinex","BTCUSD",1742444925399,1.05871045,85966.0,85965.0,0.00022787]
["bitfinex","BTCUSD",1742444931244,1.0441696,85966.0,85965.0,0.00022787]
["bitfinex","BTCUSD",1742444952396,1.05871045,85966.0,85965.0,0.00022787]
["bitfinex","BTCUSD",1742444952596,1.05871045,85966.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444952597,0.311633,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444952798,0.96896753,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444953677,0.96996753,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444953894,0.97296753,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444955831,0.9912122,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444960464,0.8620522,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444960662,0.87659305,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444961107,0.8620522,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444963094,0.8610522,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444963745,0.8630522,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444964143,0.84480753,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444964491,1.03093553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444965146,1.02893553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444965353,1.02693553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444965685,1.02993553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444966123,1.02693553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444966494,1.02993553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444966685,1.02893553,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444967133,1.04817886,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444969227,1.06271971,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444970449,1.04447638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444971328,1.04347638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444971447,1.04547638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444971650,1.04247638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444971987,1.04547638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444972589,1.04247638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444972901,1.04647638,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444973772,1.06938517,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444979157,1.19850517,85962.0,85961.0,7.7e-07]
["bitfinex","BTCUSD",1742444986335,0.437134,85953.0,85951.0,7.7e-07]
["bitfinex","BTCUSD",1742444986526,0.437134,85953.0,85928.0,0.0001695]
["bitfinex","BTCUSD",1742444986527,0.51237785,85929.0,85928.0,0.0001695]
["bitfinex","BTCUSD",1742444986676,1.16967238,85929.0,85928.0,0.0001695]
["bitfinex","BTCUSD",1742444986884,1.18142179,85929.0,85928.0,0.0001695]
["bitfinex","BTCUSD",1742444987177,1.18714951,85929.0,85928.0,0.0001695]
["bitfinex","BTCUSD",1742444987890,1.22214751,85929.0,85928.0,0.00121128]
["bitfinex","BTCUSD",1742444989423,1.2403987,85929.0,85928.0,0.00121128]
["bitfinex","BTCUSD",1742444989601,1.09673785,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742444989804,1.06173985,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742444990060,0.65314035,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742444992213,0.53356532,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742444992615,0.52181591,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742444993483,0.52181591,85929.0,85928.0,0.12861128]
["bitfinex","BTCUSD",1742444998273,0.30572772,85929.0,85928.0,0.12861128]
["bitfinex","BTCUSD",1742445000401,0.30572772,85929.0,85928.0,0.31481328]
["bitfinex","BTCUSD",1742445000592,0.30572772,85929.0,85928.0,0.32645028]
["bitfinex","BTCUSD",1742445000828,0.00572772,85929.0,85928.0,0.32645028]
["bitfinex","BTCUSD",1742445001343,0.02397707,85929.0,85928.0,0.32645028]
["bitfinex","BTCUSD",1742445001641,0.02397707,85929.0,85928.0,0.12861128]
["bitfinex","BTCUSD",1742445002882,0.02397707,85929.0,85928.0,0.14024828]
["bitfinex","BTCUSD",1742445003277,0.02397707,85929.0,85928.0,0.12861128]
["bitfinex","BTCUSD",1742445003884,0.02397707,85929.0,85928.0,0.14024828]
["bitfinex","BTCUSD",1742445005542,0.02397707,85929.0,85928.0,0.12861128]
["bitfinex","BTCUSD",1742445007487,0.22181407,85929.0,85928.0,0.08211128]
["bitfinex","BTCUSD",1742445007686,0.22181407,85929.0,85928.0,0.00121128]
["bitfinex","BTCUSD",1742445010905,0.22181407,85929.0,85928.0,0.08271128]
["bitfinex","BTCUSD",1742445011151,0.02397707,85929.0,85928.0,0.09434828]
["bitfinex","BTCUSD",1742445011441,0.02397707,85929.0,85928.0,0.26930828]
["bitfinex","BTCUSD",1742445013452,0.02397707,85929.0,85928.0,0.27030828]
["bitfinex","BTCUSD",1742445013655,0.02397707,85929.0,85928.0,0.27330828]
["bitfinex","BTCUSD",1742445013892,0.02397707,85929.0,85928.0,0.14414828]
["bitfinex","BTCUSD",1742445014043,0.00572772,85929.0,85928.0,0.27330828]
["bitfinex","BTCUSD",1742445014262,0.00572772,85929.0,85928.0,0.39288331]
["bitfinex","BTCUSD",1742445016946,0.0239738,85929.0,85928.0,0.39288331]
["bitfinex","BTCUSD",1742445029566,0.0239738,85929.0,85928.0,0.39284331]
["bitfinex","BTCUSD",1742445033046,0.0239738,85929.0,85928.0,0.26372331]
["bitfinex","BTCUSD",1742445033252,0.0239738,85929.0,85928.0,0.39280331]
["bitfinex","BTCUSD",1742445035356,0.0239738,85929.0,85928.0,0.14414828]
["bitfinex","BTCUSD",1742445035929,0.0239738,85929.0,85928.0,0.22742828]
["bitfinex","BTCUSD",1742445039500,0.0239738,85929.0,85928.0,0.09834828]
["bitfinex","BTCUSD",1742445039702,0.0239738,85929.0,85928.0,0.22742828]
["bitfinex","BTCUSD",1742445042351,0.0239738,85929.0,85928.0,0.39400331]
["bitfinex","BTCUSD",1742445043144,0.0239738,85929.0,85928.0,0.43033255]
["bitfinex","BTCUSD",1742445043917,0.0239738,85929.0,85928.0,0.42733255]
["bitfinex","BTCUSD",1742445044123,0.0239738,85929.0,85928.0,0.42533255]
["bitfinex","BTCUSD",1742445044334,0.0239738,85929.0,85928.0,0.43033255]
["bitfinex","BTCUSD",1742445044534,0.0239738,85929.0,85928.0,0.43433255]
["bitfinex","BTCUSD",1742445048439,0.0239738,85929.0,85928.0,0.53888353]
["bitfinex","BTCUSD",1742445050974,0.0239738,85929.0,85928.0,0.43433255]
["bitfinex","BTCUSD",1742445051933,0.0239738,85929.0,85928.0,0.30525255]
["bitfinex","BTCUSD",1742445052136,0.71668583,85929.0,85928.0,0.00921128]
["bitfinex","BTCUSD",1742445052335,0.72472859,85929.0,85928.0,0.00921128]
["bitfinex","BTCUSD",1742445052537,1.18700078,85929.0,85928.0,0.00921128]
["bitfinex","BTCUSD",1742445052760,1.18854571,85929.0,85928.0,0.00921128]
["bitfinex","BTCUSD",1742445052993,1.18854571,85929.0,85928.0,0.00521128]
["bitfinex","BTCUSD",1742445053900,1.18854571,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445054509,1.18854571,85929.0,85928.0,0.00221128]
["bitfinex","BTCUSD",1742445054927,1.19054571,85929.0,85928.0,0.00221128]
["bitfinex","BTCUSD",1742445055345,1.20879728,85929.0,85928.0,0.00221128]
["bitfinex","BTCUSD",1742445055676,1.20879728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445056098,1.21279728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445056983,1.21079728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445057416,1.20979728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445057817,1.21379728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445059597,1.34291728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445060766,1.19925643,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445061174,1.21379728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445064091,1.34291728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445064306,1.21379728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445064664,1.13849728,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445065283,1.07575643,85929.0,85928.0,0.00021128]
["bitfinex","BTCUSD",1742445067306,0.497853,85922.0,85921.0,1.85e-06]
["bitfinex","BTCUSD",1742445067508,0.497853,85922.0,85921.0,0.00041978]
["bitfinex","BTCUSD",1742445067664,0.50378596,85922.0,85921.0,0.00041978]
["bitfinex","BTCUSD",1742445068540,0.50678596,85922.0,85921.0,0.00041978]
["bitfinex","BTCUSD",1742445068777,0.30893296,85922.0,85921.0,0.00041978]
["bitfinex","BTCUSD",1742445069186,0.32057096,85922.0,85921.0,0.00041978]
["bitfinex","BTCUSD",1742445070825,0.00893296,85922.0,85921.0,0.01205778]
["bitfinex","BTCUSD",1742445071032,0.003,85922.0,85921.0,0.01205778]
["bitfinex","BTCUSD",1742445071436,0.02125026,85922.0,85921.0,0.01205778]
["bitfinex","BTCUSD",1742445071845,0.01825026,85922.0,85921.0,0.01205778]
["bitfinex","BTCUSD",1742445072052,0.01825026,85922.0,85921.0,0.01305778]
["bitfinex","BTCUSD",1742445072386,0.01825026,85922.0,85921.0,0.01205778]
["bitfinex","BTCUSD",1742445072636,0.01825026,85922.0,85921.0,0.01305778]
["bitfinex","BTCUSD",1742445073129,0.01825026,85922.0,85921.0,0.14217778]
["bitfinex","BTCUSD",1742445074421,0.01825026,85922.0,85921.0,0.13053978]
["bitfinex","BTCUSD",1742445074617,0.02410025,85922.0,85921.0,0.13053978]
["bitfinex","BTCUSD",1742445075119,0.03573825,85922.0,85921.0,0.00141978]
["bitfinex","BTCUSD",1742445078073,0.02410025,85922.0,85921.0,0.00141978]
["bitfinex","BTCUSD",1742445078619,0.03573825,85922.0,85921.0,0.00141978]
["bitfinex","BTCUSD",1742445078825,0.33573825,85922.0,85921.0,0.00141978]
["bitfinex","BTCUSD",1742445080392,0.33573825,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445080689,0.33607745,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445081712,0.02443945,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445081943,0.51065445,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445082295,0.21065445,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445082501,0.34186748,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445084419,0.34186748,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445084821,0.34186748,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445097061,0.64186748,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445109705,0.65640833,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445109883,0.78340833,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445110084,0.76515807,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445110312,1.17375757,85922.0,85921.0,0.00158938]
["bitfinex","BTCUSD",1742445111153,1.17775757,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445111577,1.17975757,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445111724,1.17575757,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445111957,1.17975757,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445114678,1.19801046,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445115540,1.22155289,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445118115,1.21755289,85922.0,85921.0,0.00058938]
["bitfinex","BTCUSD",1742445118625,1.21755289,85922.0,85921.0,3.8e-07]
["bitfinex","BTCUSD",1742445118626,1.24755289,85922.0,85921.0,3.8e-07]
["bitfinex","BTCUSD",1742445118839,1.37212792,85922.0,85921.0,3.8e-07]
["bitfinex","BTCUSD",1742445119088,1.4011782,85922.0,85921.0,3.8e-07]
["bitfinex","BTCUSD",1742445119274,1.4011782,85922.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742445119275,0.623383,85909.0,85908.0,0.0001695]
["bitfinex","BTCUSD",1742445119480,1.46601888,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445119681,1.47347198,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445120036,1.49172838,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445120784,1.49572838,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445122224,1.50072838,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445124535,1.37160838,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445124733,1.36068753,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445124933,1.23156753,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445125508,1.63645148,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445127944,1.65470676,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445129070,1.65470676,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445129278,1.53513173,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445130031,1.53113173,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445130444,1.52813173,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445130812,1.12453223,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445131318,1.11953223,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445131672,1.12053223,85909.0,85908.0,0.07761126]
["bitfinex","BTCUSD",1742445132040,1.12053223,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445132545,1.24010726,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445134431,1.22185198,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445134808,1.22085198,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445135215,1.22385198,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445135416,1.24775355,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445135634,1.25075355,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445135838,1.24775355,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445136044,1.24975355,85909.0,85908.0,0.00021126]
["bitfinex","BTCUSD",1742445136565,1.65335305,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445136750,1.73165305,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445137008,1.73565305,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445137173,1.77890978,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445137386,1.77490978,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445137745,1.77990978,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445138328,1.77290978,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445138612,1.78090978,85909.0,85908.0,2.6e-07]
["bitfinex","BTCUSD",1742445138974,1.78090978,85909.0,85908.0,0.00016976]
["bitfinex","BTCUSD",1742445139177,1.78390978,85909.0,85908.0,0.00016976]
["bitfinex","BTCUSD",1742445139399,1.78390978,85909.0,85908.0,7.6e-07]
["bitfinex","BTCUSD",1742445139806,0.59493985,85902.0,85901.0,7.6e-07]
["bitfinex","BTCUSD",1742445140008,1.25227438,85902.0,85901.0,7.863e-05]
["bitfinex","BTCUSD",1742445140338,1.26021301,85902.0,85901.0,7.863e-05]
["bitfinex","BTCUSD",1742445141311,1.26521301,85902.0,85901.0,7.863e-05]
["bitfinex","BTCUSD",1742445141916,1.26521301,85902.0,85901.0,6.3e-07]
["bitfinex","BTCUSD",1742445142323,1.27021301,85902.0,85901.0,6.3e-07]
["bitfinex","BTCUSD",1742445144674,1.27488101,85902.0,85901.0,6.3e-07]
["bitfinex","BTCUSD",1742445145546,1.28370575,85902.0,85901.0,6.3e-07]
["bitfinex","BTCUSD",1742445146002,1.30870575,85902.0,85901.0,6.3e-07]
["bitfinex","BTCUSD",1742445147646,0.497912,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445147785,0.63206948,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445147986,1.21943309,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445148858,1.22443309,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445149080,1.22843309,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445150445,1.25343309,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445150649,1.27169268,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445150968,1.25343309,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445151334,1.66203259,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445153738,1.68029303,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445153939,1.78445303,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445154144,1.64075218,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445154296,1.76991218,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445154499,1.78445303,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445155018,1.80812598,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445155543,1.83312598,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445159864,1.83779398,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445161128,1.81279398,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445162737,1.81313298,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445163618,1.68397298,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445163833,1.81313298,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445167156,1.95770801,85896.0,85895.0,1.3e-07]
["bitfinex","BTCUSD",1742445167368,0.51246285,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445167527,0.63203788,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445167726,0.63968937,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445168932,1.04828887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445169132,1.18244887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445169557,1.17744887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445169762,1.18244887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445170116,1.17744887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445170435,1.20070914,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445170803,1.19570914,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445171228,1.20070914,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445171428,1.20370914,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445171812,1.06000829,85892.0,85891.0,0.07750013]
["bitfinex","BTCUSD",1742445172306,1.05628887,85892.0,85891.0,0.07750013]
["bitfinex","BTCUSD",1742445174372,1.05628887,85892.0,85891.0,1.3e-07]
["bitfinex","BTCUSD",1742445174796,1.05628887,85892.0,85891.0,0.00016963]
["bitfinex","BTCUSD",1742445175048,1.07454889,85892.0,85891.0,0.00016963]
["bitfinex","BTCUSD",1742445175486,1.07454889,85892.0,85891.0,0.08176963]
["bitfinex","BTCUSD",1742445176451,1.07454889,85892.0,85891.0,0.00016963]
["bitfinex","BTCUSD",1742445176684,1.20370889,85892.0,85891.0,0.00016963]
["bitfinex","BTCUSD",1742445178824,1.33090889,85892.0,85891.0,0.00016963]
["bitfinex","BTCUSD",1742445179017,1.33090889,85892.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445179018,0.011644,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445179230,1.16983438,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445179526,1.17747523,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445179739,1.23075613,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445180483,1.24216478,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445181924,1.24316478,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445182137,1.22490288,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445182774,1.22790288,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445185095,1.09874288,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445185305,1.1170044,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445191539,1.09874288,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445194681,1.11700452,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445201172,1.11700452,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445201399,1.09874288,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445203371,1.06372388,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445204412,1.0819851,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445208309,1.0819851,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445208310,0.73850157,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445208526,0.43850157,85876.0,85875.0,0.3244306]
["bitfinex","BTCUSD",1742445208739,0.43850157,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445208940,0.45014557,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445209149,0.44614557,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445209346,0.43450157,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445209549,0.43850157,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445209745,0.43750157,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445209945,0.63546057,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445210149,0.63246057,85876.0,85875.0,0.1264696]
["bitfinex","BTCUSD",1742445210329,0.76657645,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445210551,0.74831523,85876.0,85875.0,0.0799696]
["bitfinex","BTCUSD",1742445211239,0.74831523,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445212032,0.74931523,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445212478,0.74831523,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445213032,0.33971573,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445213239,0.63971573,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445213447,0.64071573,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445213869,0.65897716,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445221427,0.64071573,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445224904,0.65897721,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445228925,0.34144318,85876.0,85875.0,0.0833696]
["bitfinex","BTCUSD",1742445229061,0.35308718,85876.0,85875.0,0.0833696]
["bitfinex","BTCUSD",1742445230550,0.3348257,85876.0,85875.0,0.0833696]
["bitfinex","BTCUSD",1742445231969,0.3348257,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445233727,0.3348257,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445233728,0.30864085,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445233946,0.3269021,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445234920,0.0269021,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445235133,0.01926125,85876.0,85875.0,0.0887136]
["bitfinex","BTCUSD",1742445235343,0.02558186,85876.0,85875.0,0.0887136]
["bitfinex","BTCUSD",1742445235553,0.02558186,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445236412,0.02558186,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445237013,0.01926125,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445237634,0.01926125,85876.0,85875.0,0.13747794]
["bitfinex","BTCUSD",1742445237857,0.01826125,85876.0,85875.0,0.13747794]
["bitfinex","BTCUSD",1742445241259,0.01826125,85876.0,85875.0,0.1246696]
["bitfinex","BTCUSD",1742445241675,0.02361596,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445242083,0.01826125,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445242441,0.02361594,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445242645,0.02461594,85876.0,85875.0,0.1246696]
["bitfinex","BTCUSD",1742445242850,0.02561594,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445243357,0.01926125,85876.0,85875.0,0.13747792]
["bitfinex","BTCUSD",1742445243760,0.02026125,85876.0,85875.0,0.13747792]
["bitfinex","BTCUSD",1742445243959,0.02026125,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445244366,0.01926125,85876.0,85875.0,0.1363136]
["bitfinex","BTCUSD",1742445244658,0.01926125,85876.0,85875.0,0.1403136]
["bitfinex","BTCUSD",1742445245063,0.01826125,85876.0,85875.0,0.1286696]
["bitfinex","BTCUSD",1742445245681,0.02363743,85876.0,85875.0,0.1326696]
["bitfinex","BTCUSD",1742445246771,0.03528143,85876.0,85875.0,0.0850696]
["bitfinex","BTCUSD",1742445248037,0.03528143,85876.0,85875.0,0.0810696]
["bitfinex","BTCUSD",1742445248271,0.03528143,85876.0,85875.0,0.0770696]
["bitfinex","BTCUSD",1742445248688,0.02363743,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445249821,0.03528143,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445250553,0.02363743,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445252179,0.03528143,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445253036,0.02363743,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445253234,0.02363743,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445253433,0.02363743,85876.0,85875.0,0.0907136]
["bitfinex","BTCUSD",1742445253864,0.02363743,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445254070,0.01826125,85876.0,85875.0,0.0927136]
["bitfinex","BTCUSD",1742445254321,0.01826125,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445254828,0.0236334,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445255456,0.01826125,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445256742,0.02354343,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445257498,0.01826125,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445257702,0.02354343,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445258484,0.02354343,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445258711,0.02354343,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445258916,0.01826125,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445260022,0.02354343,85876.0,85875.0,0.0830696]
["bitfinex","BTCUSD",1742445260684,0.02354343,85876.0,85875.0,0.0947136]
["bitfinex","BTCUSD",1742445260858,0.02354343,85876.0,85875.0,0.09587792]
["bitfinex","BTCUSD",1742445261012,0.01826125,85876.0,85875.0,0.09587792]
["bitfinex","BTCUSD",1742445262347,0.01826125,85876.0,85875.0,0.0061696]
["bitfinex","BTCUSD",1742445262488,0.02354358,85876.0,85875.0,0.0061696]
["bitfinex","BTCUSD",1742445263102,0.02354358,85876.0,85875.0,0.0021696]
["bitfinex","BTCUSD",1742445263501,0.02354358,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445263957,0.02354358,85876.0,85875.0,0.0021696]
["bitfinex","BTCUSD",1742445264173,0.02354358,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445264511,0.02354358,85876.0,85875.0,0.0021696]
["bitfinex","BTCUSD",1742445265052,0.02354358,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445265246,0.02354358,85876.0,85875.0,0.0021696]
["bitfinex","BTCUSD",1742445265958,0.02354358,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445268230,0.03518758,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445276570,0.03146718,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445279599,0.04972739,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445297685,0.04972739,85876.0,85875.0,0.0031696]
["bitfinex","BTCUSD",1742445297861,0.04972739,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445298063,0.04972739,85876.0,85875.0,0.0051696]
["bitfinex","BTCUSD",1742445298456,0.04972739,85876.0,85875.0,0.0021696]
["bitfinex","BTCUSD",1742445298668,0.04972739,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445298864,0.04972739,85876.0,85875.0,0.0011696]
["bitfinex","BTCUSD",1742445299878,0.04972739,85876.0,85875.0,0.0031696]
["bitfinex","BTCUSD",1742445302033,0.03518654,85876.0,85875.0,0.0031696]
["bitfinex","BTCUSD",1742445302711,1.00310192,85876.0,85875.0,0.0031696]
["bitfinex","BTCUSD",1742445302913,0.98484171,85876.0,85875.0,0.0031696]
["bitfinex","BTCUSD",1742445303832,0.98484171,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445304259,0.98884171,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445304378,0.98784171,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445304800,0.98684171,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445304999,0.99084171,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445305948,1.00910442,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445306681,1.13826442,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445313216,1.15998336,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445316198,0.90562336,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445316399,0.89108251,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445316546,0.36290798,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445316760,0.34118904,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445317138,0.35572989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445317383,0.35172989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445317583,0.34972989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445317786,0.35272989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445318235,0.34972989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445318638,0.35172989,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445318823,0.47130492,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445321494,0.88190442,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445321908,0.87990442,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445322368,0.88290442,85876.0,85875.0,0.0001696]
["bitfinex","BTCUSD",1742445323074,0.011646,85862.0,85861.0,0.0024641]
["bitfinex","BTCUSD",1742445323503,0.01727868,85862.0,85861.0,0.0024641]
["bitfinex","BTCUSD",1742445323884,0.22188662,85862.0,85861.0,0.0024641]
["bitfinex","BTCUSD",1742445324260,0.22188662,85862.0,85861.0,0.0025896]
["bitfinex","BTCUSD",1742445324754,0.22188662,85862.0,85861.0,0.0045896]
["bitfinex","BTCUSD",1742445325297,0.23642747,85862.0,85861.0,0.0045896]
["bitfinex","BTCUSD",1742445326873,0.23642747,85862.0,85861.0,0.0025896]
["bitfinex","BTCUSD",1742445327080,0.25817091,85862.0,85861.0,0.0025896]
["bitfinex","BTCUSD",1742445327298,0.25817091,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445327504,0.24363006,85862.0,85861.0,0.0803591]
["bitfinex","BTCUSD",1742445327684,0.24363006,85862.0,85861.0,0.1267591]
["bitfinex","BTCUSD",1742445328314,0.22188662,85862.0,85861.0,0.1267591]
["bitfinex","BTCUSD",1742445328724,0.22188662,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445337895,0.24364872,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445339137,0.24398772,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445340140,0.22222562,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445351643,0.02423462,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445351848,0.00597168,85862.0,85861.0,0.0929051]
["bitfinex","BTCUSD",1742445352023,0.00597168,85862.0,85861.0,0.1403051]
["bitfinex","BTCUSD",1742445352493,0.00597168,85862.0,85861.0,0.2700251]
["bitfinex","BTCUSD",1742445353262,0.000339,85862.0,85861.0,0.2700251]
["bitfinex","BTCUSD",1742445353625,0.000339,85862.0,85861.0,0.2583791]
["bitfinex","BTCUSD",1742445354520,0.00593804,85862.0,85861.0,0.2583791]
["bitfinex","BTCUSD",1742445354695,0.02210422,85862.0,85861.0,0.2583791]
["bitfinex","BTCUSD",1742445354895,0.04596592,85862.0,85861.0,0.2583791]
["bitfinex","BTCUSD",1742445355526,0.04596592,85862.0,85861.0,0.1286591]
["bitfinex","BTCUSD",1742445357555,0.04596592,85862.0,85861.0,0.1403051]
["bitfinex","BTCUSD",1742445357914,0.04036688,85862.0,85861.0,0.1403051]
["bitfinex","BTCUSD",1742445358960,0.04598157,85862.0,85861.0,0.1403051]
["bitfinex","BTCUSD",1742445359355,0.04036688,85862.0,85861.0,0.1403051]
["bitfinex","BTCUSD",1742445359574,0.04036688,85862.0,85861.0,0.1286591]
["bitfinex","BTCUSD",1742445359799,0.04036688,85862.0,85861.0,0.3266521]
["bitfinex","BTCUSD",1742445361134,0.04036688,85862.0,85861.0,0.1286591]
["bitfinex","BTCUSD",1742445361594,0.04598155,85862.0,85861.0,0.1286591]
["bitfinex","BTCUSD",1742445366013,0.04598155,85862.0,85861.0,0.0812591]
["bitfinex","BTCUSD",1742445367041,0.23232655,85862.0,85861.0,0.0812591]
["bitfinex","BTCUSD",1742445367400,0.24397255,85862.0,85861.0,0.0037591]
["bitfinex","BTCUSD",1742445372426,0.04598155,85862.0,85861.0,0.0813591]
["bitfinex","BTCUSD",1742445372632,0.04598155,85862.0,85861.0,0.2793521]
["bitfinex","BTCUSD",1742445373060,0.04036688,85862.0,85861.0,0.2793521]
["bitfinex","BTCUSD",1742445374446,0.01860166,85862.0,85861.0,0.2793521]
["bitfinex","BTCUSD",1742445374651,0.01860166,85862.0,85861.0,0.2783521]
["bitfinex","BTCUSD",1742445374853,0.01860166,85862.0,85861.0,0.29312544]
["bitfinex","BTCUSD",1742445375063,0.01860166,85862.0,85861.0,0.2813521]
["bitfinex","BTCUSD",1742445380181,0.000339,85862.0,85861.0,0.2813521]
["bitfinex","BTCUSD",1742445381144,0.000339,85862.0,85861.0,0.40092713]
["bitfinex","BTCUSD",1742445381676,0.000339,85862.0,85861.0,0.39792713]
["bitfinex","BTCUSD",1742445381882,0.001339,85862.0,85861.0,0.40192713]
["bitfinex","BTCUSD",1742445382083,0.000339,85862.0,85861.0,0.39792713]
["bitfinex","BTCUSD",1742445382403,0.001339,85862.0,85861.0,0.40192713]
["bitfinex","BTCUSD",1742445383215,0.002339,85862.0,85861.0,0.40392713]
["bitfinex","BTCUSD",1742445384865,0.02059961,85862.0,85861.0,0.40392713]
["bitfinex","BTCUSD",1742445386971,0.02059961,85862.0,85861.0,0.53344713]
["bitfinex","BTCUSD",1742445389534,0.02059961,85862.0,85861.0,0.2843521]
["bitfinex","BTCUSD",1742445389754,0.02059961,85862.0,85861.0,0.4137921]
["bitfinex","BTCUSD",1742445391416,0.02059961,85862.0,85861.0,0.53336713]
["bitfinex","BTCUSD",1742445392951,0.02059961,85862.0,85861.0,0.53328713]
["bitfinex","BTCUSD",1742445395714,0.0003392,85881.0,85880.0,0.27475]
["bitfinex","BTCUSD",1742445397063,0.0003392,85881.0,85880.0,0.19995]
["bitfinex","BTCUSD",1742445397374,0.0003392,85881.0,85880.0,0.20095]
["bitfinex","BTCUSD",1742445398586,0.0003392,85881.0,85880.0,0.32168927]
["bitfinex","BTCUSD",1742445398792,0.0003392,85881.0,85880.0,0.32052503]
["bitfinex","BTCUSD",1742445398996,0.0003392,85881.0,85880.0,0.20095]
["bitfinex","BTCUSD",1742445399374,0.0003392,85881.0,85880.0,0.19895]
["bitfinex","BTCUSD",1742445399805,0.0003392,85881.0,85880.0,0.20295]
["bitfinex","BTCUSD",1742445400133,0.0003392,85881.0,85880.0,0.20195]
["bitfinex","BTCUSD",1742445400551,0.0003392,85881.0,85880.0,0.20495]
["bitfinex","BTCUSD",1742445402305,0.0003392,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1742445402526,0.0003392,85881.0,85880.0,0.193306]
["bitfinex","BTCUSD",1742445405440,0.01859773,85881.0,85880.0,0.193306]
["bitfinex","BTCUSD",1742445407672,0.01859773,85881.0,85880.0,0.20495]
["bitfinex","BTCUSD",1742445409249,0.01859773,85881.0,85880.0,0.20611426]
["bitfinex","BTCUSD",1742445409826,0.01859773,85881.0,85880.0,0.20495]
["bitfinex","BTCUSD",1742445410002,0.01859773,85881.0,85880.0,0.20611428]
["bitfinex","BTCUSD",1742445410746,0.01859773,85881.0,85880.0,0.32721428]
["bitfinex","BTCUSD",1742445410948,0.01859773,85881.0,85880.0,0.32605]
["bitfinex","BTCUSD",1742445418499,0.01859773,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445420548,0.01859773,85881.0,85880.0,0.322666]
["bitfinex","BTCUSD",1742445420897,0.01859773,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445421092,0.01859773,85881.0,85880.0,0.20495]
["bitfinex","BTCUSD",1742445421338,0.01859773,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445422631,0.01859773,85881.0,85880.0,0.322666]
["bitfinex","BTCUSD",1742445422850,0.01859773,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445423613,0.03002395,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445423818,0.01859773,85881.0,85880.0,0.33431]
["bitfinex","BTCUSD",1742445425827,0.01859773,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1742445425828,0.03024173,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1742445426998,0.011644,85875.0,85869.0,0.186328]
["bitfinex","BTCUSD",1742445427199,0.186319,85874.0,85869.0,0.186328]
["bitfinex","BTCUSD",1742445427404,0.197968,85873.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742445427673,0.197968,85873.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445427674,0.011645,85867.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445427879,0.011646,85863.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445428135,0.02618685,85863.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445428339,0.22726188,85863.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445428699,0.98406138,85863.0,85861.0,0.0027591]
["bitfinex","BTCUSD",1742445428876,0.627707,85855.0,85847.0,0.10456128]
["bitfinex","BTCUSD",1742445429079,1.30002238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445430073,1.17042238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445430366,1.30006238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445430984,1.30106238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445431190,1.30006238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445431910,1.30606238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445432769,1.30706238,85855.0,85854.0,0.01321972]
["bitfinex","BTCUSD",1742445434512,1.32905154,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445435095,0.92045204,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445435658,0.89882288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445438111,0.76882288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445438281,0.007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445438529,0.205007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445439445,0.504007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445439857,0.199007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445439999,0.203007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445440590,0.199007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445440965,0.202007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445444616,0.201007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445444965,0.198007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445446621,0.199007,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445451356,0.71392288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445452772,0.71292288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445452973,0.71392288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445453176,0.71692288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445459542,0.76672288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445461374,0.76572288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445461600,0.76372288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445463065,0.76672288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445463467,0.76272288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445463761,0.76872288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445471021,0.81788288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445473622,0.76808288,85855.0,85854.0,0.01338922]
["bitfinex","BTCUSD",1742445478108,0.89208288,85855.0,85854.0,2.2e-07]
["bitfinex","BTCUSD",1742445478954,0.89708288,85855.0,85854.0,2.2e-07]
["bitfinex","BTCUSD",1742445479172,0.89108288,85855.0,85854.0,2.2e-07]
["bitfinex","BTCUSD",1742445479376,0.89108288,85855.0,85842.0,0.0001695]
["bitfinex","BTCUSD",1742445479377,0.63577585,85843.0,85842.0,5e-07]
["bitfinex","BTCUSD",1742445479498,0.88531088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445479704,0.81011088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445479923,0.83369898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445480537,0.83569898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445481926,0.83869898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445482348,0.83569898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445482950,0.83869898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445483319,0.84369898,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445483519,0.69015088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445483719,0.77235088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445484127,0.64215088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445484324,0.77235088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445485433,0.64215088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445485829,0.66042049,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445487016,0.66042049,85843.0,85842.0,0.07832607]
["bitfinex","BTCUSD",1742445488780,0.65542049,85843.0,85842.0,0.07832607]
["bitfinex","BTCUSD",1742445488988,0.65742049,85843.0,85842.0,0.07832607]
["bitfinex","BTCUSD",1742445489366,0.65242049,85843.0,85842.0,0.07832607]
["bitfinex","BTCUSD",1742445490415,0.65242049,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445490615,0.63415088,85843.0,85842.0,0.00012607]
["bitfinex","BTCUSD",1742445490747,0.63415088,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445490952,0.63882288,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445491791,0.63682288,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445492234,0.66059497,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445492597,0.66559497,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445492983,0.66059497,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445493437,0.66859497,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445493630,0.66559497,85843.0,85842.0,7e-08]
["bitfinex","BTCUSD",1742445494039,0.68786605,85843.0,85842.0,0.00016957]
["bitfinex","BTCUSD",1742445494251,0.68820505,85843.0,85842.0,0.00016957]
["bitfinex","BTCUSD",1742445496386,0.77100505,85843.0,85842.0,0.00016957]
["bitfinex","BTCUSD",1742445496585,0.33118985,85842.0,85841.0,5.7e-07]
["bitfinex","BTCUSD",1742445496713,0.45076488,85842.0,85841.0,5.7e-07]
["bitfinex","BTCUSD",1742445498343,0.498051,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445498551,0.01165,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445498737,0.198051,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445499104,0.33216688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445499304,1.17160688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445499695,1.17760688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445502243,1.30520688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445502574,1.31020688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445503445,1.03222603,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445503654,0.62162603,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445503882,0.22032363,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445504014,0.02227263,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445504221,0.01165,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445504416,0.01665,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445504938,0.01165,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445505353,0.01465,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445505543,0.489401,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445505744,0.502051,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445505917,0.498051,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445506140,0.500051,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445506722,0.63416688,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445507131,0.65243791,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445511034,0.78347791,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445511580,0.65243791,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445511783,0.51632203,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445512205,0.51932203,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445512447,0.52032203,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445512590,0.65143791,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445513017,0.65443791,85836.0,85835.0,1.7e-07]
["bitfinex","BTCUSD",1742445515870,1.06303791,85836.0,85831.0,1.7e-07]
["bitfinex","BTCUSD",1742445516114,0.63217588,85832.0,85831.0,1.7e-07]
["bitfinex","BTCUSD",1742445518890,0.64017588,85832.0,85831.0,1.7e-07]
["bitfinex","BTCUSD",1742445519112,0.4286,85822.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445519324,0.63223688,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445519526,0.76335688,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445519936,0.78163569,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445520137,0.79979869,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445520341,1.22021442,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445520895,1.22031123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445522104,1.22831123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445522505,1.22031123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445522729,1.22531123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445523134,1.22031123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445523468,1.22431123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445523842,0.68459123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445524050,0.81571123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445524247,0.67005038,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445524654,0.68959123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445525247,0.68059123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445525447,0.68559123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445525868,0.68859123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445526027,0.68059123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445526432,0.68659123,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445527368,0.66842823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445527548,0.64207165,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445527755,0.52249662,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445528180,0.6566125,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445528379,0.6526125,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445528767,0.6546125,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445528973,0.6556125,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445529207,0.6516125,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445529409,0.62479503,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445530050,0.63644903,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445530258,0.63944903,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445530473,0.63978823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445531369,0.63878823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445531534,0.63578823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445531738,0.63878823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445531940,0.64878823,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445532194,0.68259285,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445532495,0.67759285,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445532655,0.68259285,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445533049,0.67959285,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445533279,0.70190369,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445533451,0.70690369,85806.0,85805.0,2.8e-07]
["bitfinex","BTCUSD",1742445534242,0.70690369,85806.0,85761.0,0.002]
["bitfinex","BTCUSD",1742445534243,0.198176,85782.0,85761.0,0.002]
["bitfinex","BTCUSD",1742445534401,1.34361188,85782.0,85761.0,0.002]
["bitfinex","BTCUSD",1742445534605,1.21249188,85782.0,85761.0,0.002]
["bitfinex","BTCUSD",1742445534783,1.34361188,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445534986,1.34828688,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445535813,1.35128688,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445535977,1.34828688,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445536178,1.35228688,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445536423,1.35428688,85782.0,85763.0,0.07937]
["bitfinex","BTCUSD",1742445536795,1.35428688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445536998,1.48568688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445537400,1.35428688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445538181,1.34828688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445538383,1.35328688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445538602,1.35728688,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742445539863,0.198188,85777.0,85776.0,5e-07]
["bitfinex","BTCUSD",1742445540065,0.63230388,85777.0,85776.0,5e-07]
["bitfinex","BTCUSD",1742445540270,0.61776303,85777.0,85776.0,5e-07]
["bitfinex","BTCUSD",1742445540686,0.63230388,85777.0,85776.0,5e-07]
["bitfinex","BTCUSD",1742445541080,0.63230388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445541282,0.63530388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445541859,0.64030388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445542670,1.12830388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445544073,1.12530388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445544537,1.12830388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445544941,1.12330388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445545255,1.12830388,85777.0,85776.0,0.00041703]
["bitfinex","BTCUSD",1742445545453,1.12830388,85777.0,85773.0,8.2e-07]
["bitfinex","BTCUSD",1742445545454,0.198194,85774.0,85773.0,8.2e-07]
["bitfinex","BTCUSD",1742445545661,0.32619885,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445545861,0.44577388,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445546827,0.57729388,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445547638,0.57929388,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445547843,0.59676788,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445548056,0.46524788,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445548269,0.031132,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445548397,0.011658,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445548602,0.001,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445548810,0.005,85771.0,85770.0,0.10993269]
["bitfinex","BTCUSD",1742445549252,0.001,85771.0,85770.0,0.10993269]
["bitfinex","BTCUSD",1742445549537,0.001,85771.0,85770.0,0.09827369]
["bitfinex","BTCUSD",1742445549747,0.003,85771.0,85770.0,0.09827369]
["bitfinex","BTCUSD",1742445549939,0.003,85771.0,85770.0,0.10993269]
["bitfinex","BTCUSD",1742445550250,0.001,85771.0,85770.0,0.10993269]
["bitfinex","BTCUSD",1742445550422,0.01828507,85772.0,85770.0,0.29647569]
["bitfinex","BTCUSD",1742445551418,0.01828507,85772.0,85770.0,0.28481669]
["bitfinex","BTCUSD",1742445551843,0.01828507,85772.0,85771.0,0.011658]
["bitfinex","BTCUSD",1742445553963,0.01828507,85772.0,85770.0,0.09827369]
["bitfinex","BTCUSD",1742445554695,0.01828507,85772.0,85770.0,0.28481669]
["bitfinex","BTCUSD",1742445554860,0.01828507,85772.0,85770.0,0.29647569]
["bitfinex","BTCUSD",1742445555280,0.01828507,85772.0,85770.0,0.28481669]
["bitfinex","BTCUSD",1742445555487,0.01828507,85772.0,85770.0,0.09827369]
["bitfinex","BTCUSD",1742445556458,0.011658,85771.0,85770.0,0.09827369]
["bitfinex","BTCUSD",1742445556660,0.44577388,85771.0,85770.0,0.01747369]
["bitfinex","BTCUSD",1742445561187,0.44577388,85771.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445561188,0.011659,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445561393,0.76412388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445562976,0.76712388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445563321,0.76412388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445564094,0.76937843,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445564302,0.76412388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445564704,0.76712388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445565284,0.77012388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445565488,0.77512388,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742445566327,0.77512388,85768.0,85767.0,0.00017039]
["bitfinex","BTCUSD",1742445568433,0.77512388,85768.0,85761.0,3.9e-07]
["bitfinex","BTCUSD",1742445568434,0.498222,85762.0,85761.0,3.9e-07]
["bitfinex","BTCUSD",1742445568676,0.61779703,85762.0,85761.0,3.9e-07]
["bitfinex","BTCUSD",1742445569275,0.6360831,85762.0,85761.0,3.9e-07]
["bitfinex","BTCUSD",1742445569829,0.6370831,85762.0,85761.0,3.9e-07]
["bitfinex","BTCUSD",1742445570411,0.498233,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1742445570580,1.21278888,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1742445571813,1.22458719,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1742445572043,1.22858719,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1742445576972,1.09447131,85757.0,85756.0,9.9e-07]
["bitfinex","BTCUSD",1742445577172,1.09447131,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445577839,1.09047131,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445578200,1.09447131,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445578576,1.09347131,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445579634,1.09047131,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445579818,0.498233,85757.0,85756.0,0.07500099]
["bitfinex","BTCUSD",1742445580018,0.200233,85757.0,85756.0,0.12330099]
["bitfinex","BTCUSD",1742445581308,0.186903,85761.0,85757.0,0.075]
["bitfinex","BTCUSD",1742445581309,0.000339,85761.0,85757.0,0.075]
["bitfinex","BTCUSD",1742445581509,0.000339,85761.0,85760.0,0.00966]
["bitfinex","BTCUSD",1742445581712,0.000339,85761.0,85760.0,0.26273289]
["bitfinex","BTCUSD",1742445582085,0.000339,85761.0,85760.0,0.321527]
["bitfinex","BTCUSD",1742445583772,0.000339,85761.0,85760.0,0.44110203]
["bitfinex","BTCUSD",1742445585496,0.001339,85761.0,85760.0,0.44110203]
["bitfinex","BTCUSD",1742445586278,0.002339,85761.0,85760.0,0.44310203]
["bitfinex","BTCUSD",1742445587540,0.02062115,85761.0,85760.0,0.44310203]
["bitfinex","BTCUSD",1742445593246,0.02062115,85761.0,85760.0,0.44327153]
["bitfinex","BTCUSD",1742445597430,0.02062115,85761.0,85760.0,0.39497153]
["bitfinex","BTCUSD",1742445597649,0.02062115,85761.0,85760.0,0.19674453]
["bitfinex","BTCUSD",1742445597876,0.02062115,85761.0,85760.0,0.20840453]
["bitfinex","BTCUSD",1742445612829,0.002339,85761.0,85760.0,0.20840453]
["bitfinex","BTCUSD",1742445616929,0.02062117,85761.0,85760.0,0.20840453]
["bitfinex","BTCUSD",1742445626723,0.00041564,85777.0,85776.0,0.19819]
["bitfinex","BTCUSD",1742445626922,0.00041564,85777.0,85776.0,0.39463053]
["bitfinex","BTCUSD",1742445627134,0.00041564,85777.0,85776.0,0.31776503]
["bitfinex","BTCUSD",1742445627986,0.00141564,85777.0,85776.0,0.31776503]
["bitfinex","BTCUSD",1742445628271,0.00141564,85777.0,85776.0,0.32668717]
["bitfinex","BTCUSD",1742445628447,0.00041564,85777.0,85776.0,0.20711214]
["bitfinex","BTCUSD",1742445628846,0.00141564,85777.0,85776.0,0.20711214]
["bitfinex","BTCUSD",1742445629009,0.00141564,85777.0,85776.0,0.21111214]
["bitfinex","BTCUSD",1742445629646,0.00141564,85777.0,85776.0,0.32668717]
["bitfinex","BTCUSD",1742445629851,0.00141564,85777.0,85776.0,0.33168717]
["bitfinex","BTCUSD",1742445638798,0.00141564,85777.0,85776.0,0.38118717]
["bitfinex","BTCUSD",1742445639004,0.00141564,85777.0,85776.0,0.46318717]
["bitfinex","BTCUSD",1742445641392,0.00141564,85777.0,85776.0,0.45426503]
["bitfinex","BTCUSD",1742445644056,0.00041564,85777.0,85776.0,0.45426503]
["bitfinex","BTCUSD",1742445644260,0.00041564,85777.0,85776.0,0.44926503]
["bitfinex","BTCUSD",1742445644705,0.00041564,85777.0,85776.0,0.45526503]
["bitfinex","BTCUSD",1742445645070,0.00141564,85777.0,85776.0,0.45926503]
["bitfinex","BTCUSD",1742445645268,0.00141564,85777.0,85776.0,0.45326503]
["bitfinex","BTCUSD",1742445645600,0.00141564,85777.0,85776.0,0.33631362]
["bitfinex","BTCUSD",1742445645802,0.00141564,85777.0,85776.0,0.46695362]
["bitfinex","BTCUSD",1742445645976,0.00141564,85777.0,85776.0,0.45840503]
["bitfinex","BTCUSD",1742445646474,0.00141564,85777.0,85776.0,0.45844503]
["bitfinex","BTCUSD",1742445652386,0.00175464,85777.0,85776.0,0.45844503]
["bitfinex","BTCUSD",1742445653715,0.00175464,85777.0,85776.0,0.32776503]
["bitfinex","BTCUSD",1742445653891,0.00175464,85777.0,85776.0,0.45824503]
["bitfinex","BTCUSD",1742445658068,0.00175464,85777.0,85776.0,0.45820503]
["bitfinex","BTCUSD",1742445658471,0.00175464,85777.0,85776.0,0.01]
["bitfinex","BTCUSD",1742445658798,0.01341264,85777.0,85776.0,0.01]
["bitfinex","BTCUSD",1742445659187,0.00175464,85777.0,85776.0,0.01]
["bitfinex","BTCUSD",1742445659392,0.00075464,85777.0,85772.0,0.198197]
["bitfinex","BTCUSD",1742445659826,0.00075464,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1742445661110,0.00075464,85777.0,85776.0,0.003]
["bitfinex","BTCUSD",1742445661489,0.00075464,85777.0,85776.0,0.007]
["bitfinex","BTCUSD",1742445662014,0.00075464,85777.0,85776.0,0.004]
["bitfinex","BTCUSD",1742445662227,0.0190344,85777.0,85776.0,0.004]
["bitfinex","BTCUSD",1742445663219,0.0190344,85777.0,85776.0,0.008]
["bitfinex","BTCUSD",1742445665022,0.00075464,85777.0,85776.0,0.008]
["bitfinex","BTCUSD",1742445667600,0.01241264,85777.0,85776.0,0.008]
["bitfinex","BTCUSD",1742445667926,0.14461264,85777.0,85776.0,0.008]
["bitfinex","BTCUSD",1742445668148,0.17743513,85777.0,85776.0,0.008]
["bitfinex","BTCUSD",1742445668615,0.17743513,85777.0,85776.0,0.004]
["bitfinex","BTCUSD",1742445668807,0.17743513,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1742445669453,0.198222,85762.0,85760.0,0.0001695]
["bitfinex","BTCUSD",1742445670327,0.21650469,85762.0,85760.0,0.0001695]
["bitfinex","BTCUSD",1742445671331,0.21650469,85762.0,85761.0,0.0923295]
["bitfinex","BTCUSD",1742445671332,0.01828269,85762.0,85761.0,0.0923295]
["bitfinex","BTCUSD",1742445671542,0.01828269,85762.0,85761.0,0.09349538]
["bitfinex","BTCUSD",1742445671733,0.01828269,85762.0,85761.0,0.09649538]
["bitfinex","BTCUSD",1742445671878,0.01828269,85762.0,85761.0,0.10049538]
["bitfinex","BTCUSD",1742445675604,0.01828269,85762.0,85761.0,0.2053935]
["bitfinex","BTCUSD",1742445678258,0.01828269,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445678435,0.02994269,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445679439,0.01828269,85762.0,85761.0,0.2053935]
["bitfinex","BTCUSD",1742445680024,0.01828269,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445681621,0.02994269,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445681962,0.21650469,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445683235,0.01828269,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445685267,0.01828269,85762.0,85761.0,0.0188295]
["bitfinex","BTCUSD",1742445687891,0.03028169,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445696126,0.011999,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445697030,0.011999,85762.0,85761.0,0.0041695]
["bitfinex","BTCUSD",1742445697330,0.011999,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445697694,0.011999,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445697916,0.011999,85762.0,85761.0,0.0041695]
["bitfinex","BTCUSD",1742445698134,0.011999,85762.0,85761.0,0.0071695]
["bitfinex","BTCUSD",1742445698634,0.011999,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445698950,0.011999,85762.0,85761.0,0.0061695]
["bitfinex","BTCUSD",1742445699479,0.03028267,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445699880,0.03028267,85762.0,85761.0,0.0051695]
["bitfinex","BTCUSD",1742445702698,0.07798267,85762.0,85761.0,0.0051695]
["bitfinex","BTCUSD",1742445704146,0.07798267,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445704350,0.07798267,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445704538,0.07798267,85762.0,85761.0,0.0011695]
["bitfinex","BTCUSD",1742445704714,0.07798267,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445709317,0.37798267,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445709593,0.359699,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445711127,0.47927403,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445711333,0.49381488,85762.0,85761.0,0.0031695]
["bitfinex","BTCUSD",1742445712131,0.49381488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445712327,0.49681488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445712535,0.49881488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445712958,0.49381488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445713269,0.49681488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445714672,0.90641488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445715820,0.60641488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445716118,0.62470067,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445716847,0.69273982,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445717049,0.99273982,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445720675,0.58413982,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445724448,0.45385982,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445724681,0.03428479,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445724794,0.33428479,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445725004,0.315999,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445727553,0.43557403,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445734600,0.45011488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445734924,0.53071488,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445735812,0.55389997,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445736401,0.60089997,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445736584,0.59789997,85762.0,85761.0,0.0001695]
["bitfinex","BTCUSD",1742445736798,0.59789997,85762.0,85761.0,5e-07]
["bitfinex","BTCUSD",1742445737007,0.51276485,85761.0,85760.0,5e-07]
["bitfinex","BTCUSD",1742445737207,0.63233988,85761.0,85760.0,5e-07]
["bitfinex","BTCUSD",1742445737608,0.70763988,85761.0,85760.0,5e-07]
["bitfinex","BTCUSD",1742445738628,0.71163988,85761.0,85760.0,5e-07]
["bitfinex","BTCUSD",1742445739110,0.71663988,85761.0,85760.0,0.0010005]
["bitfinex","BTCUSD",1742445740238,0.84723988,85761.0,85760.0,0.0010005]
["bitfinex","BTCUSD",1742445741134,0.84723988,85761.0,85760.0,5e-07]
["bitfinex","BTCUSD",1742445741916,0.51277985,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445742116,0.63235488,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445742740,0.6506444,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445744116,0.7259444,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445744740,0.7289444,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445745147,0.7336204,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445745556,0.7386204,85755.0,85754.0,3.6e-07]
["bitfinex","BTCUSD",1742445746952,0.6633204,85755.0,85754.0,0.00016986]
["bitfinex","BTCUSD",1742445749865,1.2438804,85755.0,85754.0,0.00016986]
["bitfinex","BTCUSD",1742445750039,1.2392044,85755.0,85754.0,0.00016986]
["bitfinex","BTCUSD",1742445752145,1.3698844,85755.0,85754.0,0.00016986]
["bitfinex","BTCUSD",1742445753931,1.3698844,85755.0,85749.0,6e-07]
["bitfinex","BTCUSD",1742445754103,1.3698844,85755.0,85740.0,1.0]
["bitfinex","BTCUSD",1742445754104,0.32620385,85741.0,85740.0,1e-06]
["bitfinex","BTCUSD",1742445754298,0.32620385,85741.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445754299,0.01454085,85738.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445754507,0.44577888,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445755032,0.46407167,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445755240,0.73148867,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445755441,0.73153019,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445755696,0.75439698,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445756083,0.75939698,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445756269,0.76339698,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445756430,0.68259698,85737.0,85736.0,0.00170757]
["bitfinex","BTCUSD",1742445759677,0.68259698,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445760529,0.65973019,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445761106,1.24037019,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445765149,1.37101019,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445772213,1.37134919,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445773805,0.92616834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445773978,1.05664834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445774177,1.35664834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445775205,1.35164834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445775590,1.35464834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445776338,1.35064834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445776544,1.35164834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445777355,1.35152834,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445778972,1.36606919,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445781478,1.36618919,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445788098,1.77478919,85737.0,85736.0,0.00187707]
["bitfinex","BTCUSD",1742445799918,1.85128919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445800888,1.85028919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445801275,1.77878919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445801681,1.77078919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445801838,1.78078919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445802034,1.78050919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445802462,1.77550919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445802686,1.78050919,85737.0,85736.0,7e-08]
["bitfinex","BTCUSD",1742445803213,1.78050919,85737.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445803214,0.498314,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445803419,0.76266988,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445803905,0.78096485,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445804110,0.64684897,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445804888,0.64884897,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445805829,0.65184897,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445806645,0.6637433,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742445808482,0.6637433,85722.0,85721.0,0.0021695]
["bitfinex","BTCUSD",1742445809308,0.79785918,85722.0,85721.0,0.0021695]
["bitfinex","BTCUSD",1742445809427,1.20645918,85722.0,85721.0,0.0021695]
["bitfinex","BTCUSD",1742445810858,1.20445918,85722.0,85721.0,0.0021695]
["bitfinex","BTCUSD",1742445811385,1.20845918,85722.0,85721.0,5e-07]
["bitfinex","BTCUSD",1742445811811,0.198319,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445812032,0.63243488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445813080,0.63743488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445814459,0.76775488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445814713,0.77175488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445815192,0.76775488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445815429,0.64043488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445815623,0.77079488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445816351,0.64043488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445816563,0.77075488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445817429,1.17935488,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445819897,0.008,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445820038,0.206319,85720.0,85719.0,0.0783001]
["bitfinex","BTCUSD",1742445821404,0.203319,85720.0,85719.0,0.0783001]
["bitfinex","BTCUSD",1742445821977,0.498319,85720.0,85719.0,0.0783001]
["bitfinex","BTCUSD",1742445822358,0.499319,85720.0,85719.0,0.0783001]
["bitfinex","BTCUSD",1742445830946,0.499319,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445834395,0.499658,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445853277,0.63377388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445853446,0.68807071,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445853620,0.68287388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445854027,0.68187388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445854419,0.68287388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445855045,0.68587388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445855245,0.69087388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445858090,1.09947388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445861908,1.18009388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445864512,1.76089388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445869127,1.84269388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445873921,1.71297388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445874119,1.76101388,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445880536,1.79609888,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445881718,1.79597888,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445884837,1.66625888,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445885038,1.79597888,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445886247,1.80148808,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445887053,0.7514872,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445887597,1.0514872,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445887878,0.63378639,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445888106,0.63578639,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445888309,0.75936142,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445888458,0.75736142,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445888782,0.75536142,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445890331,0.75936142,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445891909,0.75536142,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445892077,0.77190227,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445893101,0.77390227,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445893517,1.18250227,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445894836,1.76330227,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445896137,1.79838527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445899733,1.66866527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445899934,1.79842527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445902460,1.79642527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445902848,1.79442527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445903397,1.79842527,85720.0,85719.0,1e-07]
["bitfinex","BTCUSD",1742445904261,1.79842527,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445905857,1.66866527,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445906058,1.79838527,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445907839,1.61904142,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445910203,1.49946639,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445911406,1.09086639,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445914095,0.0118482,85720.0,85719.0,0.2642561]
["bitfinex","BTCUSD",1742445914296,0.006339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445914497,0.018004,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445915151,0.006339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445916009,0.002339,85720.0,85719.0,0.2667861]
["bitfinex","BTCUSD",1742445916365,0.000339,85720.0,85719.0,0.38636113]
["bitfinex","BTCUSD",1742445917146,0.002339,85720.0,85719.0,0.38636113]
["bitfinex","BTCUSD",1742445917346,0.002339,85720.0,85719.0,0.39798586]
["bitfinex","BTCUSD",1742445917540,0.000339,85720.0,85719.0,0.39798586]
["bitfinex","BTCUSD",1742445917749,0.000339,85720.0,85719.0,0.38636113]
["bitfinex","BTCUSD",1742445918103,0.01963023,85720.0,85719.0,0.38636113]
["bitfinex","BTCUSD",1742445918471,0.02063023,85720.0,85719.0,0.38636113]
["bitfinex","BTCUSD",1742445919700,0.02063023,85720.0,85719.0,0.39813662]
["bitfinex","BTCUSD",1742445920045,0.50728423,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445920201,0.65048007,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445920412,0.77640969,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445920848,0.79470521,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445921197,0.52990933,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445921336,0.50528852,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445921549,0.000339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445921888,0.003339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445922087,0.012004,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445922313,0.000339,85720.0,85719.0,0.2759221]
["bitfinex","BTCUSD",1742445922472,0.000339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445923294,0.000339,85720.0,85719.0,0.0892661]
["bitfinex","BTCUSD",1742445923474,0.003339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445923972,0.000339,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445924813,0.012004,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445924958,0.03029775,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445927280,0.01863275,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445927621,0.01863275,85720.0,85719.0,0.0892661]
["bitfinex","BTCUSD",1742445929697,0.01863275,85720.0,85719.0,0.0776001]
["bitfinex","BTCUSD",1742445929904,0.01863275,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445932885,0.01863275,85720.0,85719.0,0.1984221]
["bitfinex","BTCUSD",1742445933457,0.01863275,85720.0,85719.0,0.2454221]
["bitfinex","BTCUSD",1742445935700,0.21695175,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445935904,0.65106763,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445936209,0.63277388,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445936630,0.498658,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445937109,0.498658,85720.0,85719.0,0.0011001]
["bitfinex","BTCUSD",1742445937516,0.498658,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445938853,0.51695295,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445939068,0.51895295,85720.0,85719.0,0.0001001]
["bitfinex","BTCUSD",1742445941296,0.082,85703.0,85680.0,0.00621325]
["bitfinex","BTCUSD",1742445941443,0.311671,85681.0,85680.0,0.00621325]
["bitfinex","BTCUSD",1742445941845,0.44578688,85681.0,85680.0,0.00621325]
["bitfinex","BTCUSD",1742445942450,0.45720744,85681.0,85680.0,0.00621325]
["bitfinex","BTCUSD",1742445942854,0.31208588,85681.0,85680.0,0.00621325]
["bitfinex","BTCUSD",1742445944268,0.31208588,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445944702,0.33038782,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445946682,0.01871682,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445946892,0.21712682,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445948031,0.03038782,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445948251,0.01871682,85681.0,85680.0,0.00821325]
["bitfinex","BTCUSD",1742445948599,0.01871682,85681.0,85680.0,0.19495425]
["bitfinex","BTCUSD",1742445948792,0.01871682,85681.0,85680.0,0.20662525]
["bitfinex","BTCUSD",1742445949580,0.01871682,85681.0,85680.0,0.25272525]
["bitfinex","BTCUSD",1742445950003,0.01871682,85681.0,85680.0,0.25289465]
["bitfinex","BTCUSD",1742445950204,0.01871682,85681.0,85680.0,0.37246968]
["bitfinex","BTCUSD",1742445950471,0.01871682,85681.0,85680.0,0.25289465]
["bitfinex","BTCUSD",1742445950629,0.01871682,85681.0,85680.0,0.00638265]
["bitfinex","BTCUSD",1742445951037,0.03038782,85681.0,85680.0,0.00638265]
["bitfinex","BTCUSD",1742445951442,0.14996285,85681.0,85680.0,0.00738265]
["bitfinex","BTCUSD",1742445951761,0.44620176,85681.0,85680.0,0.00738265]
["bitfinex","BTCUSD",1742445951945,0.44620176,85681.0,85680.0,0.00838265]
["bitfinex","BTCUSD",1742445952567,0.44620176,85681.0,85680.0,0.00738265]
["bitfinex","BTCUSD",1742445952892,0.44620176,85681.0,85680.0,0.00838265]
["bitfinex","BTCUSD",1742445953086,0.44620176,85681.0,85680.0,0.00738265]
["bitfinex","BTCUSD",1742445953224,0.44620176,85681.0,85680.0,0.00938265]
["bitfinex","BTCUSD",1742445953635,0.44620176,85681.0,85680.0,0.00638265]
["bitfinex","BTCUSD",1742445954056,0.44620176,85681.0,85680.0,0.00838265]
["bitfinex","BTCUSD",1742445954695,0.46450413,85681.0,85680.0,0.00838265]
["bitfinex","BTCUSD",1742445955366,0.011671,85676.0,85652.0,0.025]
["bitfinex","BTCUSD",1742445955587,0.53806685,85631.0,85630.0,0.34598]
["bitfinex","BTCUSD",1742445955807,0.025,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445955989,0.223541,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445956188,0.51308185,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445956375,0.53808185,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445956514,0.54360703,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445956715,0.555555,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445957420,0.55596937,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445957651,0.44005543,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445957809,0.45373343,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445958008,0.44820825,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445958235,0.30241437,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445958418,0.30641437,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445959071,0.34309237,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445959288,0.31809237,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445959487,0.30641437,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445960332,0.34309237,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445960605,0.04309237,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445960763,0.00309237,85624.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445960967,0.00309237,85628.0,85623.0,5.1e-07]
["bitfinex","BTCUSD",1742445961169,0.00309237,85628.0,85623.0,0.0001255]
["bitfinex","BTCUSD",1742445961571,0.011678,85627.0,85623.0,0.0001255]
["bitfinex","BTCUSD",1742445961805,0.186856,85627.0,85623.0,0.0001255]
["bitfinex","BTCUSD",1742445962008,0.01477037,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445962214,0.19875648,85633.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445962418,0.003,85628.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445962572,0.003,85628.0,85626.0,0.186857]
["bitfinex","BTCUSD",1742445962774,0.003,85628.0,85627.0,0.011678]
["bitfinex","BTCUSD",1742445962995,0.595409,85649.0,85636.0,0.010677]
["bitfinex","BTCUSD",1742445963161,0.198489,85647.0,85635.0,0.011677]
["bitfinex","BTCUSD",1742445963374,0.011677,85637.0,85624.0,0.13088]
["bitfinex","BTCUSD",1742445963583,0.198519,85634.0,85624.0,0.13088]
["bitfinex","BTCUSD",1742445963820,0.198519,85634.0,85623.0,0.311974]
["bitfinex","BTCUSD",1742445964180,0.011677,85633.0,85623.0,0.311974]
["bitfinex","BTCUSD",1742445964581,0.186846,85632.0,85623.0,0.300295]
["bitfinex","BTCUSD",1742445964778,0.011677,85637.0,85625.0,0.186861]
["bitfinex","BTCUSD",1742445964980,0.198497,85644.0,85629.0,0.011678]
["bitfinex","BTCUSD",1742445965186,0.011676,85643.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742445965387,0.011676,85640.0,85631.0,0.198525]
["bitfinex","BTCUSD",1742445965788,0.011676,85641.0,85632.0,0.011677]
["bitfinex","BTCUSD",1742445966025,0.011676,85643.0,85633.0,0.186843]
["bitfinex","BTCUSD",1742445966346,0.198498,85643.0,85633.0,0.186843]
["bitfinex","BTCUSD",1742445966941,0.01831075,85641.0,85633.0,0.186843]
["bitfinex","BTCUSD",1742445967165,0.21681275,85641.0,85631.0,0.198525]
["bitfinex","BTCUSD",1742445967300,0.02998675,85641.0,85631.0,0.198525]
["bitfinex","BTCUSD",1742445967917,0.02998675,85641.0,85629.0,0.0772]
["bitfinex","BTCUSD",1742445968123,0.01831075,85641.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445968323,0.20513775,85641.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445968530,0.198508,85639.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445969535,0.011677,85638.0,85629.0,0.088878]
["bitfinex","BTCUSD",1742445969739,0.011677,85638.0,85631.0,0.001]
["bitfinex","BTCUSD",1742445970141,0.011677,85638.0,85629.0,0.088878]
["bitfinex","BTCUSD",1742445970142,0.011677,85638.0,85630.0,0.198528]
["bitfinex","BTCUSD",1742445970355,0.011677,85638.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742445970695,0.198507,85639.0,85633.0,0.002]
["bitfinex","BTCUSD",1742445970985,0.198507,85639.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445971350,0.198511,85638.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445971557,0.011677,85638.0,85633.0,0.001]
["bitfinex","BTCUSD",1742445971753,0.186811,85648.0,85634.0,0.011677]
["bitfinex","BTCUSD",1742445971960,0.01147105,85649.0,85647.0,0.011675]
["bitfinex","BTCUSD",1742445972158,0.198481,85651.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742445972367,0.18681,85649.0,85640.0,0.319386]
["bitfinex","BTCUSD",1742445972577,0.198485,85649.0,85640.0,0.186826]
["bitfinex","BTCUSD",1742445972756,0.198491,85646.0,85640.0,0.13256]
["bitfinex","BTCUSD",1742445972962,0.011676,85643.0,85637.0,0.13252]
["bitfinex","BTCUSD",1742445973727,0.011676,85643.0,85640.0,0.001]
["bitfinex","BTCUSD",1742445973937,0.198502,85641.0,85640.0,0.001]
["bitfinex","BTCUSD",1742445974148,0.198502,85641.0,85637.0,0.3]
["bitfinex","BTCUSD",1742445974390,0.01830903,85642.0,85637.0,0.302]
["bitfinex","BTCUSD",1742445974640,0.011677,85638.0,85637.0,0.002]
["bitfinex","BTCUSD",1742445974839,0.01830903,85642.0,85618.0,0.0783]
["bitfinex","BTCUSD",1742445974840,0.198541,85624.0,85618.0,0.0783]
["bitfinex","BTCUSD",1742445975151,0.186863,85624.0,85618.0,0.0783]
["bitfinex","BTCUSD",1742445975468,0.20517466,85624.0,85618.0,0.0783]
["bitfinex","BTCUSD",1742445976574,0.20517466,85624.0,85623.0,0.003295]
["bitfinex","BTCUSD",1742445977520,0.20517466,85624.0,85623.0,0.007295]
["bitfinex","BTCUSD",1742445977920,0.21685266,85624.0,85623.0,0.007295]
["bitfinex","BTCUSD",1742445978124,0.35096854,85624.0,85623.0,0.007295]
["bitfinex","BTCUSD",1742445978739,0.35096854,85624.0,85623.0,0.004295]
["bitfinex","BTCUSD",1742445979144,0.35096854,85624.0,85623.0,0.006295]
["bitfinex","BTCUSD",1742445979514,0.35096854,85624.0,85623.0,0.002295]
["bitfinex","BTCUSD",1742445979777,0.13788669,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445979964,0.201541,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445980204,0.018678,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445980576,0.011678,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445980919,0.012678,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445982519,0.14679388,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445982730,0.14879388,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445983232,0.16710846,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445986120,0.16744766,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445987191,0.30000766,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445987626,0.16744766,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445992117,0.03333178,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445992316,0.02165378,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445992647,0.0150172,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445994989,0.0033392,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445995136,0.0150172,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445996135,0.01396609,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445996723,0.03227967,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742445999732,0.16639555,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446000468,0.1518547,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446000616,0.03227967,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446003091,0.02060167,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446005576,0.02060167,85624.0,85623.0,0.092274]
["bitfinex","BTCUSD",1742446005733,0.02060167,85624.0,85623.0,0.080595]
["bitfinex","BTCUSD",1742446006180,0.02060167,85624.0,85623.0,0.092274]
["bitfinex","BTCUSD",1742446006383,0.02060167,85624.0,85623.0,0.279139]
["bitfinex","BTCUSD",1742446006594,0.01865278,85624.0,85623.0,0.279139]
["bitfinex","BTCUSD",1742446007177,0.01865278,85624.0,85623.0,0.280139]
["bitfinex","BTCUSD",1742446010242,0.0003392,85624.0,85623.0,0.280139]
["bitfinex","BTCUSD",1742446012599,0.0003392,85624.0,85623.0,0.279139]
["bitfinex","BTCUSD",1742446012756,0.0003392,85624.0,85623.0,0.281139]
["bitfinex","BTCUSD",1742446013093,0.0003392,85624.0,85623.0,0.284139]
["bitfinex","BTCUSD",1742446013435,0.01865025,85624.0,85623.0,0.284139]
["bitfinex","BTCUSD",1742446023661,0.02339207,85642.0,85639.0,0.18683]
["bitfinex","BTCUSD",1742446023777,0.02339207,85642.0,85640.0,0.186827]
["bitfinex","BTCUSD",1742446023984,0.21021707,85642.0,85635.0,0.198515]
["bitfinex","BTCUSD",1742446024846,0.21021707,85642.0,85636.0,0.186836]
["bitfinex","BTCUSD",1742446025052,0.02339207,85642.0,85636.0,0.198512]
["bitfinex","BTCUSD",1742446025236,0.02339207,85642.0,85637.0,0.19851]
["bitfinex","BTCUSD",1742446025542,0.02639207,85642.0,85637.0,0.19851]
["bitfinex","BTCUSD",1742446025946,0.02839207,85642.0,85637.0,0.19851]
["bitfinex","BTCUSD",1742446026296,0.02639207,85642.0,85638.0,0.186832]
["bitfinex","BTCUSD",1742446026543,0.02339207,85642.0,85638.0,0.186832]
["bitfinex","BTCUSD",1742446026694,0.02539207,85642.0,85638.0,0.186832]
["bitfinex","BTCUSD",1742446026891,0.04670269,85642.0,85629.0,0.186852]
["bitfinex","BTCUSD",1742446027099,0.186831,85639.0,85629.0,0.186852]
["bitfinex","BTCUSD",1742446027324,0.186831,85639.0,85631.0,0.186847]
["bitfinex","BTCUSD",1742446027325,0.186837,85637.0,85631.0,0.186847]
["bitfinex","BTCUSD",1742446027527,0.186837,85637.0,85630.0,0.198526]
["bitfinex","BTCUSD",1742446027741,0.198516,85636.0,85630.0,0.186848]
["bitfinex","BTCUSD",1742446028149,0.198519,85634.0,85627.0,0.186855]
["bitfinex","BTCUSD",1742446028349,0.198519,85634.0,85627.0,0.198533]
["bitfinex","BTCUSD",1742446029040,0.20515631,85633.0,85626.0,0.198536]
["bitfinex","BTCUSD",1742446029250,0.21683331,85633.0,85626.0,0.198536]
["bitfinex","BTCUSD",1742446029456,0.186847,85632.0,85626.0,0.198536]
["bitfinex","BTCUSD",1742446029682,0.186847,85632.0,85627.0,0.001]
["bitfinex","BTCUSD",1742446029905,0.02998831,85633.0,85627.0,0.186855]
["bitfinex","BTCUSD",1742446030205,0.186858,85627.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446030406,0.011678,85628.0,85626.0,0.001]
["bitfinex","BTCUSD",1742446030644,0.011678,85628.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446030884,0.011678,85631.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446030885,0.186853,85629.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446031119,0.198531,85629.0,85627.0,0.001]
["bitfinex","BTCUSD",1742446031353,0.011678,85628.0,85627.0,0.001]
["bitfinex","BTCUSD",1742446032408,0.011678,85625.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446032607,0.19854,85625.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446032920,0.198537,85626.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446033200,0.198533,85628.0,85627.0,0.002]
["bitfinex","BTCUSD",1742446033607,0.198541,85624.0,85623.0,0.002295]
["bitfinex","BTCUSD",1742446034052,0.198541,85624.0,85623.0,0.005295]
["bitfinex","BTCUSD",1742446034327,0.198541,85624.0,85623.0,0.002295]
["bitfinex","BTCUSD",1742446035038,0.198541,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446036841,0.21985435,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446042877,0.02131335,85624.0,85623.0,0.000295]
["bitfinex","BTCUSD",1742446043072,0.02131335,85624.0,85623.0,0.01314186]
["bitfinex","BTCUSD",1742446043280,0.003,85624.0,85623.0,0.09134186]
["bitfinex","BTCUSD",1742446043823,0.0003388,85633.0,85626.0,0.011678]
["bitfinex","BTCUSD",1742446044028,0.0003388,85633.0,85629.0,0.186852]
["bitfinex","BTCUSD",1742446044172,0.0003388,85633.0,85632.0,0.011677]
["bitfinex","BTCUSD",1742446045006,0.0003388,85633.0,85630.0,0.198526]
["bitfinex","BTCUSD",1742446045410,0.186855,85628.0,85620.0,0.236571]
["bitfinex","BTCUSD",1742446045619,0.186846,85632.0,85623.0,0.268359]
["bitfinex","BTCUSD",1742446045780,0.186846,85632.0,85623.0,0.190159]
["bitfinex","BTCUSD",1742446045993,0.011678,85631.0,85624.0,0.19854]
["bitfinex","BTCUSD",1742446046204,0.01831174,85630.0,85626.0,0.198535]
["bitfinex","BTCUSD",1742446046433,0.01831174,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1742446046931,0.20516274,85630.0,85624.0,0.198541]
["bitfinex","BTCUSD",1742446047936,0.20516274,85630.0,85629.0,0.002]
["bitfinex","BTCUSD",1742446048718,0.01831174,85630.0,85629.0,0.002]
["bitfinex","BTCUSD",1742446049290,0.01831174,85630.0,85626.0,0.186857]
["bitfinex","BTCUSD",1742446049635,0.186852,85629.0,85624.0,0.013678]
["bitfinex","BTCUSD",1742446049858,0.186852,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742446050411,0.19853,85629.0,85624.0,0.19854]
["bitfinex","BTCUSD",1742446050609,0.02998974,85630.0,85626.0,0.001]
["bitfinex","BTCUSD",1742446050788,0.02998974,85630.0,85626.0,0.003]
["bitfinex","BTCUSD",1742446050996,0.02998974,85630.0,85626.0,0.001]
["bitfinex","BTCUSD",1742446051942,0.01831174,85630.0,85628.0,0.186854]
["bitfinex","BTCUSD",1742446052358,0.01831174,85630.0,85625.0,0.198538]
["bitfinex","BTCUSD",1742446052701,0.20516274,85630.0,85625.0,0.198538]
["bitfinex","BTCUSD",1742446053138,0.01831174,85630.0,85628.0,0.002]
["bitfinex","BTCUSD",1742446053347,0.01831174,85630.0,85628.0,0.003]
["bitfinex","BTCUSD",1742446053518,0.20516274,85630.0,85628.0,0.001]
["bitfinex","BTCUSD",1742446053901,0.186853,85629.0,85625.0,0.002]
["bitfinex","BTCUSD",1742446054144,0.186853,85629.0,85625.0,0.001]
["bitfinex","BTCUSD",1742446054461,0.186856,85628.0,85625.0,0.001]
["bitfinex","BTCUSD",1742446054802,0.198531,85629.0,85625.0,0.001]
["bitfinex","BTCUSD",1742446055490,0.198531,85629.0,85624.0,0.186863]
["bitfinex","BTCUSD",1742446055695,0.21684074,85630.0,85628.0,0.001]
["bitfinex","BTCUSD",1742446056255,0.21684074,85630.0,85625.0,0.002]
["bitfinex","BTCUSD",1742446056574,0.21684074,85630.0,85625.0,0.001]
["bitfinex","BTCUSD",1742446056982,0.21717954,85630.0,85624.0,0.1987104]
["bitfinex","BTCUSD",1742446057304,0.21717954,85630.0,85628.0,0.002]
["bitfinex","BTCUSD",1742446057598,0.21717954,85630.0,85628.0,0.001]
["bitfinex","BTCUSD",1742446058529,0.011678,85629.0,85628.0,0.001]
["bitfinex","BTCUSD",1742446058725,0.198531,85629.0,85624.0,0.1987104]
["bitfinex","BTCUSD",1742446059033,0.198531,85629.0,85624.0,0.1997104]
["bitfinex","BTCUSD",1742446059242,0.198531,85629.0,85625.0,0.18886]
["bitfinex","BTCUSD",1742446059434,0.01865054,85630.0,85625.0,0.18886]
["bitfinex","BTCUSD",1742446059739,0.01865054,85630.0,85628.0,0.001]
["bitfinex","BTCUSD",1742446060240,0.01865054,85630.0,85625.0,0.18686]
["bitfinex","BTCUSD",1742446060380,0.01865054,85630.0,85628.0,0.188854]
["bitfinex","BTCUSD",1742446060586,0.01865054,85630.0,85628.0,0.186854]
["bitfinex","BTCUSD",1742446060791,0.01865054,85630.0,85629.0,0.01284568]
["bitfinex","BTCUSD",1742446061051,0.01865054,85630.0,85629.0,0.011678]
["bitfinex","BTCUSD",1742446062748,0.01865054,85630.0,85629.0,0.013678]
["bitfinex","BTCUSD",1742446063061,0.01865054,85630.0,85629.0,0.014678]
["bitfinex","BTCUSD",1742446073536,0.01865054,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446073811,0.21717854,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446073965,0.20550054,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446074655,0.21717854,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446081069,0.01865054,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446085250,0.01865054,85630.0,85629.0,0.20153]
["bitfinex","BTCUSD",1742446088907,0.01865054,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446089436,0.03032854,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446092060,0.01865054,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1742446098929,0.01865054,85630.0,85629.0,0.014678]
["bitfinex","BTCUSD",1742446105512,0.0003388,85630.0,85629.0,0.09214568]
["bitfinex","BTCUSD",1742446107461,0.0003388,85630.0,85629.0,0.090978]
["bitfinex","BTCUSD",1742446108572,0.01865041,85630.0,85629.0,0.090978]
["bitfinex","BTCUSD",1742446114205,0.0003388,85633.0,85632.0,0.498523]
["bitfinex","BTCUSD",1742446114384,0.0003388,85633.0,85632.0,0.69879803]
["bitfinex","BTCUSD",1742446114798,0.0003388,85633.0,85632.0,0.71035775]
["bitfinex","BTCUSD",1742446115004,0.0003388,85633.0,85632.0,0.73529401]
["bitfinex","BTCUSD",1742446115399,0.0003388,85633.0,85632.0,0.69879803]
["bitfinex","BTCUSD",1742446115901,0.0003388,85633.0,85632.0,0.73527457]
["bitfinex","BTCUSD",1742446116061,0.0003388,85633.0,85632.0,0.69879803]
["bitfinex","BTCUSD",1742446116245,0.0003388,85633.0,85632.0,0.73527421]
["bitfinex","BTCUSD",1742446116445,0.0003388,85633.0,85632.0,0.70742506]
["bitfinex","BTCUSD",1742446116653,0.0003388,85633.0,85632.0,0.7438848]
["bitfinex","BTCUSD",1742446116848,0.0003388,85633.0,85632.0,0.70742506]
["bitfinex","BTCUSD",1742446117094,0.0003388,85633.0,85632.0,0.74988468]
["bitfinex","BTCUSD",1742446117297,8e-07,85633.0,85632.0,0.81269797]
["bitfinex","BTCUSD",1742446118104,8e-07,85633.0,85632.0,0.80969797]
["bitfinex","BTCUSD",1742446118324,8e-07,85633.0,85632.0,1.24959797]
["bitfinex","BTCUSD",1742446118496,8e-07,85633.0,85632.0,1.25159797]
["bitfinex","BTCUSD",1742446118689,8e-07,85633.0,85632.0,1.27113882]
["bitfinex","BTCUSD",1742446120017,1e-06,85651.0,85650.0,0.631981]
["bitfinex","BTCUSD",1742446120237,1e-06,85651.0,85650.0,0.88203603]
["bitfinex","BTCUSD",1742446121285,4.243e-05,85651.0,85650.0,0.88803603]
["bitfinex","BTCUSD",1742446121457,4.243e-05,85651.0,85650.0,0.89403603]
["bitfinex","BTCUSD",1742446123832,4.243e-05,85651.0,85650.0,0.76355603]
["bitfinex","BTCUSD",1742446123988,4.243e-05,85651.0,85650.0,0.89391603]
["bitfinex","BTCUSD",1742446125816,4.243e-05,85651.0,85650.0,0.91681379]
["bitfinex","BTCUSD",1742446131386,4.243e-05,85651.0,85650.0,1.49785379]
["bitfinex","BTCUSD",1742446135333,4.243e-05,85651.0,85650.0,1.36749379]
["bitfinex","BTCUSD",1742446135481,4.243e-05,85651.0,85650.0,1.49757379]
["bitfinex","BTCUSD",1742446137547,4.243e-05,85651.0,85650.0,1.49774319]
["bitfinex","BTCUSD",1742446142485,4.243e-05,85651.0,85650.0,1.93764319]
["bitfinex","BTCUSD",1742446142671,0.000339,85681.0,85680.0,0.198412]
["bitfinex","BTCUSD",1742446142871,0.000339,85681.0,85680.0,0.328412]
["bitfinex","BTCUSD",1742446143167,0.00038085,85681.0,85680.0,0.328412]
["bitfinex","BTCUSD",1742446143804,0.00038085,85681.0,85680.0,0.44798703]
["bitfinex","BTCUSD",1742446144773,0.00038085,85681.0,85680.0,0.44998703]
["bitfinex","BTCUSD",1742446144975,0.00038085,85681.0,85680.0,0.45198703]
["bitfinex","BTCUSD",1742446145364,0.00038085,85681.0,85680.0,0.44998703]
["bitfinex","BTCUSD",1742446145517,0.00038085,85681.0,85680.0,0.46188284]
["bitfinex","BTCUSD",1742446146221,0.00038085,85681.0,85680.0,0.76188284]
["bitfinex","BTCUSD",1742446146650,0.00038085,85681.0,85680.0,0.76688284]
["bitfinex","BTCUSD",1742446147391,8.5e-07,85681.0,85680.0,0.82847425]
["bitfinex","BTCUSD",1742446147735,8.5e-07,85681.0,85680.0,0.90857425]
["bitfinex","BTCUSD",1742446148072,8.5e-07,85681.0,85680.0,0.90657425]
["bitfinex","BTCUSD",1742446148277,8.5e-07,85681.0,85680.0,0.9383196]
["bitfinex","BTCUSD",1742446148518,8.5e-07,85681.0,85680.0,0.9423196]
["bitfinex","BTCUSD",1742446148741,8.5e-07,85681.0,85680.0,0.9473196]
["bitfinex","BTCUSD",1742446150308,0.00033965,85681.0,85680.0,0.9473196]
["bitfinex","BTCUSD",1742446150729,0.00033965,85681.0,85680.0,1.3872196]
["bitfinex","BTCUSD",1742446154842,0.00033965,85681.0,85680.0,1.0975196]
["bitfinex","BTCUSD",1742446155054,0.00033965,85681.0,85680.0,1.19105425]
["bitfinex","BTCUSD",1742446157102,0.00033965,85681.0,85680.0,1.19605425]
["bitfinex","BTCUSD",1742446157277,6.5e-07,85681.0,85680.0,1.30155425]
["bitfinex","BTCUSD",1742446157497,6.5e-07,85681.0,85680.0,1.33790154]
["bitfinex","BTCUSD",1742446158244,6.5e-07,85681.0,85680.0,1.33390154]
["bitfinex","BTCUSD",1742446158446,6.5e-07,85681.0,85680.0,1.38760154]
["bitfinex","BTCUSD",1742446158603,6.5e-07,85681.0,85680.0,1.38260154]
["bitfinex","BTCUSD",1742446159056,6.5e-07,85681.0,85680.0,1.38860154]
["bitfinex","BTCUSD",1742446159829,6.5e-07,85681.0,85680.0,1.40314239]
["bitfinex","BTCUSD",1742446161094,6.5e-07,85681.0,85680.0,1.39714239]
["bitfinex","BTCUSD",1742446161409,6.5e-07,85681.0,85680.0,1.40314239]
["bitfinex","BTCUSD",1742446161559,6.5e-07,85681.0,85680.0,1.40331179]
["bitfinex","BTCUSD",1742446161751,6.5e-07,85681.0,85680.0,1.39731179]
["bitfinex","BTCUSD",1742446162123,6.5e-07,85681.0,85680.0,1.40331179]
["bitfinex","BTCUSD",1742446162457,0.0003392,85710.0,85709.0,0.498345]
["bitfinex","BTCUSD",1742446162458,2e-07,85710.0,85709.0,0.498345]
["bitfinex","BTCUSD",1742446162663,6.2e-07,85710.0,85709.0,0.75280003]
["bitfinex","BTCUSD",1742446162914,6.2e-07,85710.0,85709.0,0.76473955]
["bitfinex","BTCUSD",1742446163294,6.2e-07,85710.0,85709.0,0.63485955]
["bitfinex","BTCUSD",1742446163491,6.2e-07,85710.0,85709.0,0.76473955]
["bitfinex","BTCUSD",1742446163714,6.2e-07,85710.0,85709.0,0.76873955]
["bitfinex","BTCUSD",1742446164183,6.2e-07,85710.0,85709.0,0.76473955]
["bitfinex","BTCUSD",1742446164405,6.2e-07,85710.0,85709.0,0.76873955]
["bitfinex","BTCUSD",1742446165509,6.2e-07,85710.0,85709.0,0.79259083]
["bitfinex","BTCUSD",1742446165809,6.2e-07,85710.0,85709.0,0.79759083]
["bitfinex","BTCUSD",1742446165960,6.2e-07,85710.0,85709.0,0.80136152]
["bitfinex","BTCUSD",1742446166364,6.2e-07,85710.0,85709.0,1.22126152]
["bitfinex","BTCUSD",1742446173455,0.00033942,85710.0,85709.0,1.22126152]
["bitfinex","BTCUSD",1742446174027,0.00033942,85710.0,85709.0,1.29806152]
["bitfinex","BTCUSD",1742446174450,0.00033942,85710.0,85709.0,1.16818152]
["bitfinex","BTCUSD",1742446174655,0.00033942,85710.0,85709.0,1.29802152]
["bitfinex","BTCUSD",1742446175635,2e-08,85719.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742446175829,0.0001026,85719.0,85718.0,0.61906535]
["bitfinex","BTCUSD",1742446176223,0.0001026,85719.0,85718.0,0.61789903]
["bitfinex","BTCUSD",1742446176395,6e-07,85722.0,85721.0,0.503317]
["bitfinex","BTCUSD",1742446176600,0.000339,85737.0,85736.0,0.498282]
["bitfinex","BTCUSD",1742446176806,0.000339,85737.0,85736.0,0.74769703]
["bitfinex","BTCUSD",1742446176966,0.00024068,85737.0,85736.0,0.61785703]
["bitfinex","BTCUSD",1742446177173,0.00024068,85737.0,85736.0,0.74769703]
["bitfinex","BTCUSD",1742446177543,0.00024068,85737.0,85736.0,0.75627951]
["bitfinex","BTCUSD",1742446177940,0.00024068,85737.0,85736.0,0.76127951]
["bitfinex","BTCUSD",1742446178821,0.00024068,85737.0,85736.0,0.76123951]
["bitfinex","BTCUSD",1742446179038,0.00024068,85737.0,85736.0,0.76623951]
["bitfinex","BTCUSD",1742446179704,0.00024068,85737.0,85736.0,0.63643951]
["bitfinex","BTCUSD",1742446179882,0.00024068,85737.0,85736.0,0.76623951]
["bitfinex","BTCUSD",1742446180315,0.00024068,85737.0,85736.0,0.77789185]
["bitfinex","BTCUSD",1742446180718,0.00024068,85737.0,85736.0,0.77289185]
["bitfinex","BTCUSD",1742446180875,0.00024068,85737.0,85736.0,0.77889185]
["bitfinex","BTCUSD",1742446182076,0.00024068,85737.0,85736.0,0.77389185]
["bitfinex","BTCUSD",1742446182314,0.00024068,85737.0,85736.0,0.77989185]
["bitfinex","BTCUSD",1742446182661,6.8e-07,85737.0,85736.0,0.77989185]
["bitfinex","BTCUSD",1742446183007,6.8e-07,85737.0,85736.0,0.78089185]
["bitfinex","BTCUSD",1742446183407,6.8e-07,85737.0,85736.0,0.91069185]
["bitfinex","BTCUSD",1742446183611,6.8e-07,85737.0,85736.0,0.77489185]
["bitfinex","BTCUSD",1742446183816,6.8e-07,85737.0,85736.0,0.63809185]
["bitfinex","BTCUSD",1742446184139,6.8e-07,85737.0,85736.0,0.65509185]
["bitfinex","BTCUSD",1742446185990,6.8e-07,85737.0,85736.0,0.78489185]
["bitfinex","BTCUSD",1742446186372,6.8e-07,85737.0,85736.0,0.65009185]
["bitfinex","BTCUSD",1742446186692,6.8e-07,85737.0,85736.0,0.77989185]
["bitfinex","BTCUSD",1742446186974,6.8e-07,85737.0,85736.0,0.78001185]
["bitfinex","BTCUSD",1742446188249,6.8e-07,85737.0,85736.0,0.77997185]
["bitfinex","BTCUSD",1742446188427,6.8e-07,85737.0,85736.0,0.65009185]
["bitfinex","BTCUSD",1742446188631,6.8e-07,85737.0,85736.0,0.77993185]
["bitfinex","BTCUSD",1742446190675,6.8e-07,85737.0,85736.0,0.78493185]
["bitfinex","BTCUSD",1742446192503,6.8e-07,85737.0,85736.0,1.33694019]
["bitfinex","BTCUSD",1742446192852,6.8e-07,85749.0,85748.0,0.498255]
["bitfinex","BTCUSD",1742446192976,6.8e-07,85749.0,85748.0,0.74763003]
["bitfinex","BTCUSD",1742446194081,6.8e-07,85749.0,85748.0,0.75475502]
["bitfinex","BTCUSD",1742446194552,6.8e-07,85749.0,85748.0,0.75975502]
["bitfinex","BTCUSD",1742446195286,6.8e-07,85749.0,85748.0,1.34015502]
["bitfinex","BTCUSD",1742446195784,6.8e-07,85749.0,85748.0,1.37646985]
["bitfinex","BTCUSD",1742446196278,6.8e-07,85759.0,85758.0,0.498231]
["bitfinex","BTCUSD",1742446196554,6.8e-07,85759.0,85758.0,0.61780603]
["bitfinex","BTCUSD",1742446196991,6.8e-07,85759.0,85758.0,0.62653597]
["bitfinex","BTCUSD",1742446197685,6.8e-07,85759.0,85758.0,0.62753597]
["bitfinex","BTCUSD",1742446198071,6.8e-07,85759.0,85758.0,0.62953597]
["bitfinex","BTCUSD",1742446199378,6.8e-07,85759.0,85758.0,0.62753597]
["bitfinex","BTCUSD",1742446199797,6.8e-07,85759.0,85758.0,0.62953597]
["bitfinex","BTCUSD",1742446200190,6.8e-07,85759.0,85758.0,0.75729597]
["bitfinex","BTCUSD",1742446200409,6.8e-07,85759.0,85758.0,0.75629597]
["bitfinex","BTCUSD",1742446200616,6.8e-07,85759.0,85758.0,0.76229597]
["bitfinex","BTCUSD",1742446200820,6.8e-07,85759.0,85758.0,0.76329597]
["bitfinex","BTCUSD",1742446201029,6.8e-07,85759.0,85758.0,0.63353597]
["bitfinex","BTCUSD",1742446201264,6.8e-07,85759.0,85758.0,0.76229597]
["bitfinex","BTCUSD",1742446201607,6.8e-07,85759.0,85758.0,0.76829597]
["bitfinex","BTCUSD",1742446204565,6.8e-07,85759.0,85758.0,0.77329597]
["bitfinex","BTCUSD",1742446206521,6.8e-07,85759.0,85758.0,0.76729597]
["bitfinex","BTCUSD",1742446206737,6.8e-07,85759.0,85758.0,0.76129597]
["bitfinex","BTCUSD",1742446207155,6.8e-07,85759.0,85758.0,0.77329597]
["bitfinex","BTCUSD",1742446207399,6.8e-07,85759.0,85758.0,0.80961918]
["bitfinex","BTCUSD",1742446207847,6.8e-07,85767.0,85766.0,0.011659]
["bitfinex","BTCUSD",1742446207981,6.8e-07,85767.0,85766.0,0.61895372]
["bitfinex","BTCUSD",1742446208176,6.8e-07,85767.0,85766.0,0.61778803]
["bitfinex","BTCUSD",1742446208617,6.8e-07,85767.0,85766.0,0.62278803]
["bitfinex","BTCUSD",1742446208949,6.8e-07,85767.0,85766.0,0.75254803]
["bitfinex","BTCUSD",1742446209285,6.8e-07,85767.0,85766.0,0.62278803]
["bitfinex","BTCUSD",1742446209483,6.8e-07,85769.0,85768.0,0.503208]
["bitfinex","BTCUSD",1742446209683,6.8e-07,85769.0,85768.0,0.69948303]
["bitfinex","BTCUSD",1742446209884,6.8e-07,85769.0,85768.0,0.86557042]
["bitfinex","BTCUSD",1742446210882,6.8e-07,85777.0,85776.0,0.005]
["bitfinex","BTCUSD",1742446211057,6.8e-07,85777.0,85776.0,1.78475242]
["bitfinex","BTCUSD",1742446211439,6.8e-07,85777.0,85776.0,1.65427242]
["bitfinex","BTCUSD",1742446211637,6.8e-07,85777.0,85776.0,1.66592152]
["bitfinex","BTCUSD",1742446212057,6.8e-07,85777.0,85776.0,1.80280651]
["bitfinex","BTCUSD",1742446212412,6.8e-07,85777.0,85776.0,1.75214651]
["bitfinex","BTCUSD",1742446212857,6.8e-07,85777.0,85776.0,1.88294651]
["bitfinex","BTCUSD",1742446213200,0.00290239,85789.0,85788.0,0.498162]
["bitfinex","BTCUSD",1742446213474,0.00290239,85789.0,85788.0,0.74849703]
["bitfinex","BTCUSD",1742446214217,0.00290239,85789.0,85788.0,0.7574386]
["bitfinex","BTCUSD",1742446214845,0.00290239,85789.0,85788.0,0.7634386]
["bitfinex","BTCUSD",1742446215158,0.00290239,85789.0,85788.0,0.7694386]
["bitfinex","BTCUSD",1742446215766,0.00290239,85789.0,85788.0,0.66252047]
["bitfinex","BTCUSD",1742446216000,0.00290239,85789.0,85788.0,0.79320047]
["bitfinex","BTCUSD",1742446216564,0.00290239,85789.0,85788.0,0.66252047]
["bitfinex","BTCUSD",1742446216874,0.00290239,85789.0,85788.0,0.78720047]
["bitfinex","BTCUSD",1742446217448,0.00290239,85789.0,85788.0,0.79320047]
["bitfinex","BTCUSD",1742446217850,0.00290239,85789.0,85788.0,0.78116047]
["bitfinex","BTCUSD",1742446218313,0.00290239,85789.0,85788.0,0.79316047]
["bitfinex","BTCUSD",1742446220293,0.00290239,85789.0,85788.0,0.79188047]
["bitfinex","BTCUSD",1742446220497,0.00290239,85789.0,85788.0,0.79204967]
["bitfinex","BTCUSD",1742446220694,0.00324079,85789.0,85788.0,0.79204967]
["bitfinex","BTCUSD",1742446221409,0.00324079,85789.0,85788.0,0.66140967]
["bitfinex","BTCUSD",1742446221610,0.00324079,85789.0,85788.0,0.79196967]
["bitfinex","BTCUSD",1742446222235,0.00324079,85789.0,85788.0,0.86806967]
["bitfinex","BTCUSD",1742446223378,0.00324079,85789.0,85788.0,0.86206967]
["bitfinex","BTCUSD",1742446223978,0.00324079,85789.0,85788.0,1.44218967]
["bitfinex","BTCUSD",1742446224180,0.00324079,85789.0,85788.0,1.2176878]
["bitfinex","BTCUSD",1742446224501,0.00324079,85789.0,85788.0,1.09811277]
["bitfinex","BTCUSD",1742446224711,0.00324079,85789.0,85788.0,1.22867277]
["bitfinex","BTCUSD",1742446225134,0.00324079,85789.0,85788.0,1.3422478]
["bitfinex","BTCUSD",1742446225335,3.9e-07,85796.0,85795.0,0.498146]
["bitfinex","BTCUSD",1742446225539,3.9e-07,85796.0,85795.0,0.74836103]
["bitfinex","BTCUSD",1742446225716,3.9e-07,85796.0,85795.0,0.61772103]
["bitfinex","BTCUSD",1742446226544,3.9e-07,85796.0,85795.0,0.74832103]
["bitfinex","BTCUSD",1742446226886,3.9e-07,85796.0,85795.0,0.61772103]
["bitfinex","BTCUSD",1742446227442,3.9e-07,85796.0,85795.0,0.75836103]
["bitfinex","BTCUSD",1742446227644,3.9e-07,85796.0,85795.0,0.75336103]
["bitfinex","BTCUSD",1742446227865,3.9e-07,85796.0,85795.0,0.62272103]
["bitfinex","BTCUSD",1742446228082,3.9e-07,85796.0,85795.0,0.75432103]
["bitfinex","BTCUSD",1742446228222,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446228426,3.9e-07,85796.0,85795.0,0.76032103]
["bitfinex","BTCUSD",1742446228627,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446228826,3.9e-07,85796.0,85795.0,0.76028103]
["bitfinex","BTCUSD",1742446229027,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446229247,3.9e-07,85796.0,85795.0,0.76028103]
["bitfinex","BTCUSD",1742446229521,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446229712,3.9e-07,85796.0,85795.0,0.76028103]
["bitfinex","BTCUSD",1742446230049,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446230460,3.9e-07,85796.0,85795.0,0.76028103]
["bitfinex","BTCUSD",1742446230857,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446231418,3.9e-07,85796.0,85795.0,0.76048103]
["bitfinex","BTCUSD",1742446231624,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446231987,3.9e-07,85796.0,85795.0,0.76044103]
["bitfinex","BTCUSD",1742446232386,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446232781,3.9e-07,85796.0,85795.0,0.76040103]
["bitfinex","BTCUSD",1742446233206,3.9e-07,85796.0,85795.0,0.62972103]
["bitfinex","BTCUSD",1742446233414,3.9e-07,85796.0,85795.0,0.75440103]
["bitfinex","BTCUSD",1742446233621,3.9e-07,85796.0,85795.0,0.83150103]
["bitfinex","BTCUSD",1742446233820,3.9e-07,85796.0,85795.0,0.83750103]
["bitfinex","BTCUSD",1742446234002,3.9e-07,85796.0,85795.0,0.84350103]
["bitfinex","BTCUSD",1742446235190,3.9e-07,85796.0,85795.0,0.84850103]
["bitfinex","BTCUSD",1742446235391,3.9e-07,85796.0,85795.0,0.88479327]
["bitfinex","BTCUSD",1742446236418,3.9e-07,85796.0,85795.0,0.76040103]
["bitfinex","BTCUSD",1742446238761,3.9e-07,85796.0,85795.0,1.32880103]
["bitfinex","BTCUSD",1742446238959,0.0003392,85806.0,85805.0,0.498123]
["bitfinex","BTCUSD",1742446239158,0.0003392,85806.0,85805.0,0.61769803]
["bitfinex","BTCUSD",1742446239431,0.0003392,85806.0,85805.0,0.74837803]
["bitfinex","BTCUSD",1742446239624,0.0003392,85806.0,85805.0,0.75988424]
["bitfinex","BTCUSD",1742446240066,0.00075781,85806.0,85805.0,0.75988424]
["bitfinex","BTCUSD",1742446240264,0.00075781,85806.0,85805.0,0.76588424]
["bitfinex","BTCUSD",1742446240466,0.00075781,85806.0,85805.0,0.77088424]
["bitfinex","BTCUSD",1742446240982,0.00075781,85806.0,85805.0,0.32869803]
["bitfinex","BTCUSD",1742446241161,0.00075781,85806.0,85805.0,0.45933803]
["bitfinex","BTCUSD",1742446241331,0.00075781,85806.0,85805.0,0.75933803]
["bitfinex","BTCUSD",1742446242653,0.00075781,85806.0,85805.0,0.75929803]
["bitfinex","BTCUSD",1742446243830,0.00075781,85806.0,85805.0,0.62869803]
["bitfinex","BTCUSD",1742446244037,0.00075781,85806.0,85805.0,0.75925803]
["bitfinex","BTCUSD",1742446244214,0.00075781,85806.0,85805.0,0.639683]
["bitfinex","BTCUSD",1742446244414,0.00075781,85806.0,85805.0,0.311]
["bitfinex","BTCUSD",1742446244673,0.00075781,85806.0,85805.0,0.639763]
["bitfinex","BTCUSD",1742446245722,0.00075781,85806.0,85805.0,0.634763]
["bitfinex","BTCUSD",1742446246069,0.02246782,85806.0,85805.0,0.626109]
["bitfinex","BTCUSD",1742446246219,0.02246782,85806.0,85805.0,0.507123]
["bitfinex","BTCUSD",1742446246909,0.02246782,85806.0,85805.0,0.009]
["bitfinex","BTCUSD",1742446246910,0.29988882,85806.0,85805.0,0.009]
["bitfinex","BTCUSD",1742446247112,0.29988882,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742446247354,0.29988882,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1742446247546,0.12004165,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1742446247747,0.12004165,85806.0,85805.0,0.004]
["bitfinex","BTCUSD",1742446248151,0.12004165,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742446248558,0.12004165,85806.0,85805.0,0.006]
["bitfinex","BTCUSD",1742446248974,0.13169565,85806.0,85805.0,0.006]
["bitfinex","BTCUSD",1742446250016,0.12004165,85806.0,85805.0,0.006]
["bitfinex","BTCUSD",1742446250502,0.12004165,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742446251043,0.12004165,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742446252113,0.12004165,85806.0,85805.0,0.191469]
["bitfinex","BTCUSD",1742446252277,0.04074165,85806.0,85805.0,0.203123]
["bitfinex","BTCUSD",1742446252712,0.01903164,85806.0,85805.0,0.203123]
["bitfinex","BTCUSD",1742446252920,0.01903164,85806.0,85805.0,0.503123]
["bitfinex","BTCUSD",1742446253302,0.00075781,85806.0,85805.0,0.62269803]
["bitfinex","BTCUSD",1742446260840,0.00075781,85806.0,85805.0,0.633843]
["bitfinex","BTCUSD",1742446262246,0.02246983,85806.0,85805.0,0.633843]
["bitfinex","BTCUSD",1742446262852,0.02246983,85806.0,85805.0,0.43564]
["bitfinex","BTCUSD",1742446263284,0.02246983,85806.0,85805.0,0.447294]
["bitfinex","BTCUSD",1742446264429,0.16272383,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742446264646,0.34919083,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742446265907,0.34919083,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742446266299,0.34919083,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742446266494,0.34919083,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742446266879,0.34919083,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742446270675,0.16272383,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742446270883,0.16272383,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742446271299,0.15106983,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742446271517,0.02246983,85806.0,85805.0,0.015654]
["bitfinex","BTCUSD",1742446271633,0.02246983,85806.0,85805.0,0.013654]
["bitfinex","BTCUSD",1742446271839,0.02246983,85806.0,85805.0,0.011654]
["bitfinex","BTCUSD",1742446272153,0.02246983,85806.0,85805.0,0.012654]
["bitfinex","BTCUSD",1742446272355,0.02246983,85806.0,85805.0,0.001]
["bitfinex","BTCUSD",1742446272897,0.02246983,85806.0,85805.0,0.012654]
["bitfinex","BTCUSD",1742446273806,0.02246983,85806.0,85805.0,0.014654]
["bitfinex","BTCUSD",1742446275196,0.02246983,85806.0,85805.0,0.314654]
["bitfinex","BTCUSD",1742446278521,0.02246983,85806.0,85805.0,0.51442903]
["bitfinex","BTCUSD",1742446279082,0.00075781,85806.0,85805.0,0.51442903]
["bitfinex","BTCUSD",1742446279493,0.00075781,85806.0,85805.0,0.51342903]
["bitfinex","BTCUSD",1742446279717,0.00075781,85806.0,85805.0,0.51642903]
["bitfinex","BTCUSD",1742446280317,0.00075781,85806.0,85805.0,0.51442903]
["bitfinex","BTCUSD",1742446280639,0.00075781,85806.0,85805.0,0.53772716]
["bitfinex","BTCUSD",1742446281174,0.00075781,85806.0,85805.0,0.54072716]
["bitfinex","BTCUSD",1742446281379,0.00075781,85806.0,85805.0,0.51742903]
["bitfinex","BTCUSD",1742446282700,0.00075781,85806.0,85805.0,0.51442903]
["bitfinex","BTCUSD",1742446283058,0.00075781,85806.0,85805.0,0.51842903]
["bitfinex","BTCUSD",1742446283679,0.00075781,85806.0,85805.0,0.51542903]
["bitfinex","BTCUSD",1742446284054,0.00075781,85806.0,85805.0,0.52042903]
["bitfinex","BTCUSD",1742446285111,0.00075781,85806.0,85805.0,0.320654]
["bitfinex","BTCUSD",1742446285316,0.00075781,85806.0,85805.0,0.450774]
["bitfinex","BTCUSD",1742446286555,0.02249328,85806.0,85805.0,0.450774]
["bitfinex","BTCUSD",1742446287766,0.00075781,85806.0,85805.0,0.57034903]
["bitfinex","BTCUSD",1742446288068,0.00075781,85806.0,85805.0,0.65324903]
["bitfinex","BTCUSD",1742446293718,0.00075781,85806.0,85805.0,0.68965006]
["bitfinex","BTCUSD",1742446294487,0.00075781,85806.0,85805.0,0.65324903]
["bitfinex","BTCUSD",1742446294687,0.00075781,85806.0,85805.0,0.68964525]
["bitfinex","BTCUSD",1742446295471,0.00075781,85806.0,85805.0,0.73644525]
["bitfinex","BTCUSD",1742446296710,0.00075781,85806.0,85805.0,0.70004903]
["bitfinex","BTCUSD",1742446297749,0.00075781,85806.0,85805.0,0.73642759]
["bitfinex","BTCUSD",1742446298306,0.00075781,85806.0,85805.0,0.73142759]
["bitfinex","BTCUSD",1742446298713,0.00075781,85806.0,85805.0,0.73642759]
["bitfinex","BTCUSD",1742446299064,0.00075781,85806.0,85805.0,0.73242759]
["bitfinex","BTCUSD",1742446299463,0.04393581,85833.0,85832.0,0.19806]
["bitfinex","BTCUSD",1742446300858,0.0399894,85833.0,85832.0,0.19806]
["bitfinex","BTCUSD",1742446301653,0.02172188,85833.0,85832.0,0.49806]
["bitfinex","BTCUSD",1742446301853,0.02172188,85833.0,85832.0,0.62802]
["bitfinex","BTCUSD",1742446302380,0.01860412,85845.0,85834.0,0.498056]
["bitfinex","BTCUSD",1742446303686,0.00024055,85835.0,85834.0,0.498056]
["bitfinex","BTCUSD",1742446305268,0.00024055,85835.0,85834.0,0.61763103]
["bitfinex","BTCUSD",1742446307255,0.00024055,85835.0,85834.0,0.61963103]
["bitfinex","BTCUSD",1742446308289,0.00024055,85835.0,85834.0,0.62263103]
["bitfinex","BTCUSD",1742446308501,0.00024055,85835.0,85834.0,0.62063103]
["bitfinex","BTCUSD",1742446308703,0.00024055,85835.0,85834.0,1.07953103]
["bitfinex","BTCUSD",1742446308885,0.00024055,85835.0,85834.0,1.16123103]
["bitfinex","BTCUSD",1742446309087,0.00024055,85835.0,85834.0,1.16523103]
["bitfinex","BTCUSD",1742446310457,0.00024055,85835.0,85834.0,1.16223103]
["bitfinex","BTCUSD",1742446310676,0.00024055,85835.0,85834.0,1.16823103]
["bitfinex","BTCUSD",1742446311077,0.00024055,85835.0,85834.0,1.16423103]
["bitfinex","BTCUSD",1742446311460,0.00024055,85835.0,85834.0,1.17023103]
["bitfinex","BTCUSD",1742446315173,0.00024055,85835.0,85834.0,1.17040043]
["bitfinex","BTCUSD",1742446318034,0.00024055,85835.0,85834.0,1.75020043]
["bitfinex","BTCUSD",1742446319714,0.00024055,85835.0,85834.0,1.6346854]
["bitfinex","BTCUSD",1742446320371,0.00024055,85835.0,85834.0,1.75426043]
["bitfinex","BTCUSD",1742446320821,0.00024055,85835.0,85834.0,1.74826043]
["bitfinex","BTCUSD",1742446320994,0.00024055,85835.0,85834.0,1.75426043]
["bitfinex","BTCUSD",1742446321200,0.00024055,85835.0,85834.0,1.74826043]
["bitfinex","BTCUSD",1742446322623,0.00024055,85835.0,85834.0,1.75426043]
["bitfinex","BTCUSD",1742446324760,0.00024055,85835.0,85834.0,1.33936043]
["bitfinex","BTCUSD",1742446328554,0.00024055,85835.0,85834.0,1.41926043]
["bitfinex","BTCUSD",1742446328757,0.00024055,85835.0,85834.0,1.41918043]
["bitfinex","BTCUSD",1742446334271,0.00024055,85835.0,85834.0,1.45554741]
["bitfinex","BTCUSD",1742446339632,0.00024055,85835.0,85834.0,1.37564741]
["bitfinex","BTCUSD",1742446340387,0.00024055,85835.0,85834.0,1.24596741]
["bitfinex","BTCUSD",1742446340597,0.00024055,85835.0,85834.0,1.37564741]
["bitfinex","BTCUSD",1742446342841,0.08344055,85835.0,85834.0,0.24659238]
["bitfinex","BTCUSD",1742446343052,0.08344055,85835.0,85834.0,0.2102254]
["bitfinex","BTCUSD",1742446343259,0.08344055,85835.0,85834.0,0.5102254]
["bitfinex","BTCUSD",1742446343395,0.00024055,85835.0,85834.0,0.5102254]
["bitfinex","BTCUSD",1742446343782,0.00024055,85835.0,85834.0,0.5042254]
["bitfinex","BTCUSD",1742446343987,0.00024055,85835.0,85834.0,0.4982254]
["bitfinex","BTCUSD",1742446345356,0.01189055,85835.0,85834.0,0.0031694]
["bitfinex","BTCUSD",1742446345510,0.08789055,85835.0,85834.0,0.0061694]
["bitfinex","BTCUSD",1742446345710,0.10615673,85835.0,85834.0,0.0031694]
["bitfinex","BTCUSD",1742446345912,0.1179126,85835.0,85834.0,0.0031694]
["bitfinex","BTCUSD",1742446346204,0.1179126,85835.0,85834.0,0.0071694]
["bitfinex","BTCUSD",1742446346377,0.1179126,85835.0,85834.0,0.0041694]
["bitfinex","BTCUSD",1742446346593,0.1179126,85835.0,85834.0,0.0021694]
["bitfinex","BTCUSD",1742446346737,0.1179126,85835.0,85834.0,0.0041694]
["bitfinex","BTCUSD",1742446347156,0.1179126,85835.0,85834.0,0.0021694]
["bitfinex","BTCUSD",1742446347405,0.1179126,85835.0,85834.0,0.0031694]
["bitfinex","BTCUSD",1742446348360,0.29812848,85835.0,85834.0,0.0031694]
["bitfinex","BTCUSD",1742446349098,0.29812848,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446360294,0.1640126,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446360854,0.0419126,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446363888,0.01199642,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446364593,0.00024055,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446364787,0.00024055,85835.0,85834.0,0.1982254]
["bitfinex","BTCUSD",1742446365191,0.00024055,85835.0,85834.0,0.4982254]
["bitfinex","BTCUSD",1742446373610,0.02195682,85835.0,85834.0,0.4982254]
["bitfinex","BTCUSD",1742446379130,0.00024055,85835.0,85834.0,0.4982254]
["bitfinex","BTCUSD",1742446380301,0.00024055,85835.0,85834.0,0.3001694]
["bitfinex","BTCUSD",1742446380907,0.00024055,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446381331,0.02195076,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446385401,0.04021661,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446386146,0.07497313,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446387161,0.04021661,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446393793,0.04004037,85835.0,85834.0,0.3118194]
["bitfinex","BTCUSD",1742446395233,0.05169037,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446395584,0.03342452,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446398681,0.05169204,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446400541,0.18580792,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446400738,0.26150792,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446401094,0.2432404,85835.0,85834.0,0.0001694]
["bitfinex","BTCUSD",1742446401293,0.2432404,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446402105,0.2442404,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446405133,0.2625091,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446406406,0.1868091,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446415319,0.5954091,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446423880,0.7250891,85835.0,85834.0,4.261e-05]
["bitfinex","BTCUSD",1742446424717,0.7250891,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446425826,0.5954091,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446425971,0.7250891,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446427335,0.70337889,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446430663,0.68511019,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446433589,0.7033792,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446433802,0.5736992,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446434095,0.7033792,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446439036,0.5736992,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446441135,0.1650992,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446447633,0.15055835,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446450651,0.01933332,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446450865,0.00106431,85835.0,85834.0,0.07810261]
["bitfinex","BTCUSD",1742446452519,0.01271431,85835.0,85834.0,0.07810261]
["bitfinex","BTCUSD",1742446452745,0.01271431,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446453667,0.0309824,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446454686,0.15055743,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446455209,0.14955743,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446455410,0.15055743,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446457318,0.14935743,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446458035,0.16389828,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446462964,0.18719442,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446464512,0.18753342,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446464723,0.31721342,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446465694,0.35225042,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446467468,0.34975042,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446469822,0.32645428,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446470000,0.32649614,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446470573,0.29145914,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446477894,0.28865914,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446481403,0.29865914,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446498491,0.28039105,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446498907,0.28035105,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446501174,0.29862088,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446504403,0.16898088,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446504593,0.02965069,85835.0,85834.0,0.07800261]
["bitfinex","BTCUSD",1742446504791,0.02965069,85835.0,85834.0,0.32235861]
["bitfinex","BTCUSD",1742446505169,0.02965069,85835.0,85834.0,0.31070861]
["bitfinex","BTCUSD",1742446506611,0.02965069,85835.0,85834.0,0.32235861]
["bitfinex","BTCUSD",1742446509000,0.02865069,85835.0,85834.0,0.44193364]
["bitfinex","BTCUSD",1742446509423,0.02865069,85835.0,85834.0,0.74193364]
["bitfinex","BTCUSD",1742446510576,0.01038086,85835.0,85834.0,0.74193364]
["bitfinex","BTCUSD",1742446511445,0.01038086,85835.0,85834.0,0.74293364]
["bitfinex","BTCUSD",1742446511621,0.01038086,85835.0,85834.0,0.42530261]
["bitfinex","BTCUSD",1742446511826,0.01038086,85835.0,85834.0,0.43695261]
["bitfinex","BTCUSD",1742446513567,0.01038086,85835.0,85834.0,0.43795261]
["bitfinex","BTCUSD",1742446513784,0.02864695,85835.0,85834.0,0.43795261]
["bitfinex","BTCUSD",1742446513959,0.02864695,85835.0,85834.0,0.43695261]
["bitfinex","BTCUSD",1742446514394,0.02864695,85835.0,85834.0,0.43895261]
["bitfinex","BTCUSD",1742446519217,0.02864695,85835.0,85834.0,0.55852764]
["bitfinex","BTCUSD",1742446521764,0.02864695,85835.0,85834.0,0.25852764]
["bitfinex","BTCUSD",1742446522691,0.02864695,85835.0,85834.0,0.38812764]
["bitfinex","BTCUSD",1742446523026,0.02864695,85835.0,85834.0,0.68812764]
["bitfinex","BTCUSD",1742446523412,0.01038086,85835.0,85834.0,0.68812764]
["bitfinex","BTCUSD",1742446524669,0.01038086,85835.0,85834.0,0.68612764]
["bitfinex","BTCUSD",1742446524898,0.01038086,85835.0,85834.0,0.68812764]
["bitfinex","BTCUSD",1742446525430,0.01038086,85835.0,85834.0,0.68712764]
["bitfinex","BTCUSD",1742446525753,0.01038086,85835.0,85834.0,0.68812764]
["bitfinex","BTCUSD",1742446527577,0.01038086,85835.0,85834.0,0.56855261]
["bitfinex","BTCUSD",1742446527796,0.01038086,85835.0,85834.0,0.13895261]
["bitfinex","BTCUSD",1742446527999,0.01038086,85835.0,85834.0,0.09265261]
["bitfinex","BTCUSD",1742446528297,0.20843486,85835.0,85834.0,0.00300261]
["bitfinex","BTCUSD",1742446528503,0.21995262,85835.0,85834.0,0.00300261]
["bitfinex","BTCUSD",1742446529127,0.21995262,85835.0,85834.0,0.00200261]
["bitfinex","BTCUSD",1742446529336,0.20843486,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446529543,0.01038086,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446529676,0.19678486,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446529873,0.02195708,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446530564,0.01038086,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446532685,0.01038086,85835.0,85834.0,0.01165261]
["bitfinex","BTCUSD",1742446534368,0.01038086,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446535637,0.02864797,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446536406,0.02864797,85835.0,85834.0,0.01165261]
["bitfinex","BTCUSD",1742446546154,0.01038086,85835.0,85834.0,0.31165261]
["bitfinex","BTCUSD",1742446548829,0.01038086,85835.0,85834.0,0.31265261]
["bitfinex","BTCUSD",1742446552269,0.01038086,85835.0,85834.0,0.31165261]
["bitfinex","BTCUSD",1742446552459,0.01038086,85835.0,85834.0,0.31365261]
["bitfinex","BTCUSD",1742446552657,0.01038086,85835.0,85834.0,0.31465261]
["bitfinex","BTCUSD",1742446557427,0.02203086,85835.0,85834.0,0.00300261]
["bitfinex","BTCUSD",1742446557637,0.42105074,85835.0,85834.0,0.00300261]
["bitfinex","BTCUSD",1742446557967,0.47035074,85835.0,85834.0,0.00300261]
["bitfinex","BTCUSD",1742446558503,0.47035074,85835.0,85834.0,0.00200261]
["bitfinex","BTCUSD",1742446558702,0.47035074,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446559058,0.33623486,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446559260,0.20843486,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446560644,0.22670276,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446561583,0.36081864,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446561707,0.43961864,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446569056,0.48591864,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446569537,0.89451864,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446570932,0.91813693,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446571499,0.92013693,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446572291,0.92213693,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446573284,1.22213693,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446573985,1.22886903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446574202,1.23386903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446574401,1.23186903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446574546,1.23686903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446574746,1.23486903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446575099,1.35276903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446575396,1.23486903,85835.0,85834.0,2.61e-06]
["bitfinex","BTCUSD",1742446575604,1.23486903,85835.0,85795.0,0.0827692]
["bitfinex","BTCUSD",1742446575605,0.198141,85797.0,85795.0,0.0827692]
["bitfinex","BTCUSD",1742446576528,0.2164152,85797.0,85795.0,0.0827692]
["bitfinex","BTCUSD",1742446576781,0.2164152,85797.0,85795.0,0.0001692]
["bitfinex","BTCUSD",1742446576981,0.22799668,85797.0,85795.0,0.0001692]
["bitfinex","BTCUSD",1742446578187,0.22799668,85797.0,85796.0,0.0021692]
["bitfinex","BTCUSD",1742446580119,0.22799668,85797.0,85796.0,0.0001692]
["bitfinex","BTCUSD",1742446581040,0.21645702,85797.0,85796.0,0.0001692]
["bitfinex","BTCUSD",1742446581470,0.21645702,85797.0,85796.0,0.0765692]
["bitfinex","BTCUSD",1742446581644,0.21645702,85797.0,85796.0,0.0785692]
["bitfinex","BTCUSD",1742446585512,0.01831602,85797.0,85796.0,0.0785692]
["bitfinex","BTCUSD",1742446585968,0.02997102,85797.0,85796.0,0.0785692]
["bitfinex","BTCUSD",1742446591908,0.01831602,85797.0,85796.0,0.2650572]
["bitfinex","BTCUSD",1742446592108,4.182e-05,85797.0,85796.0,0.3260122]
["bitfinex","BTCUSD",1742446593526,4.182e-05,85797.0,85796.0,0.3240122]
["bitfinex","BTCUSD",1742446593930,4.182e-05,85797.0,85796.0,0.3290122]
["bitfinex","BTCUSD",1742446594290,4.182e-05,85797.0,85796.0,0.3310122]
["bitfinex","BTCUSD",1742446594693,4.182e-05,85797.0,85796.0,0.0071692]
["bitfinex","BTCUSD",1742446595012,0.01169682,85797.0,85796.0,0.0071692]
["bitfinex","BTCUSD",1742446595464,0.02997111,85797.0,85796.0,0.0071692]
["bitfinex","BTCUSD",1742446595661,0.02997111,85797.0,85796.0,0.0021692]
["bitfinex","BTCUSD",1742446595957,0.02997111,85797.0,85796.0,0.0041692]
["bitfinex","BTCUSD",1742446596313,0.02997111,85797.0,85796.0,0.0021692]
["bitfinex","BTCUSD",1742446596718,0.02997111,85797.0,85796.0,0.0041692]
["bitfinex","BTCUSD",1742446599007,0.01831611,85797.0,85796.0,0.0041692]
["bitfinex","BTCUSD",1742446600747,0.01831611,85797.0,85796.0,0.0973242]
["bitfinex","BTCUSD",1742446602691,4.182e-05,85797.0,85796.0,0.0973242]
["bitfinex","BTCUSD",1742446605509,4.182e-05,85797.0,85796.0,0.09848962]
["bitfinex","BTCUSD",1742446605911,4.182e-05,85797.0,85796.0,0.0973242]
["bitfinex","BTCUSD",1742446611403,4.182e-05,85797.0,85796.0,0.51806467]
["bitfinex","BTCUSD",1742446611602,4.182e-05,85797.0,85796.0,0.56569923]
["bitfinex","BTCUSD",1742446612591,4.182e-05,85797.0,85796.0,0.56369923]
["bitfinex","BTCUSD",1742446612792,4.182e-05,85797.0,85796.0,0.72765328]
["bitfinex","BTCUSD",1742446612942,4.182e-05,85797.0,85796.0,0.73950199]
["bitfinex","BTCUSD",1742446613150,4.182e-05,85797.0,85796.0,0.70310794]
["bitfinex","BTCUSD",1742446613465,4.182e-05,85797.0,85796.0,0.72309738]
["bitfinex","BTCUSD",1742446613608,4.182e-05,85797.0,85796.0,0.72809738]
["bitfinex","BTCUSD",1742446613810,4.182e-05,85797.0,85796.0,0.73209738]
["bitfinex","BTCUSD",1742446616648,4.182e-05,85797.0,85796.0,0.76846014]
["bitfinex","BTCUSD",1742446617402,4.182e-05,85797.0,85796.0,0.73209738]
["bitfinex","BTCUSD",1742446618518,4.182e-05,85797.0,85796.0,0.76844787]
["bitfinex","BTCUSD",1742446620895,4.182e-05,85797.0,85796.0,1.18334787]
["bitfinex","BTCUSD",1742446621322,4.182e-05,85797.0,85796.0,1.14699738]
["bitfinex","BTCUSD",1742446621521,4.182e-05,85797.0,85796.0,1.01743738]
["bitfinex","BTCUSD",1742446621726,4.182e-05,85797.0,85796.0,1.14699738]
["bitfinex","BTCUSD",1742446626229,4.182e-05,85797.0,85796.0,1.73199738]
["bitfinex","BTCUSD",1742446626520,4.182e-05,85797.0,85796.0,1.79332845]
["bitfinex","BTCUSD",1742446629280,4.182e-05,85797.0,85796.0,1.8078693]
["bitfinex","BTCUSD",1742446629932,4.182e-05,85797.0,85796.0,1.8038693]
["bitfinex","BTCUSD",1742446630874,8.2e-07,85797.0,85796.0,1.8028693]
["bitfinex","BTCUSD",1742446631019,0.000339,85834.0,85833.0,0.198058]
["bitfinex","BTCUSD",1742446631218,0.00038079,85834.0,85833.0,0.198058]
["bitfinex","BTCUSD",1742446632068,0.0186471,85834.0,85833.0,0.198058]
["bitfinex","BTCUSD",1742446632666,0.0206471,85834.0,85833.0,0.198058]
["bitfinex","BTCUSD",1742446659794,0.0186471,85834.0,85833.0,0.198058]
["bitfinex","BTCUSD",1742446660161,0.0186471,85834.0,85833.0,0.201058]
["bitfinex","BTCUSD",1742446661734,0.0186471,85834.0,85833.0,0.204058]
["bitfinex","BTCUSD",1742446664051,0.0186471,85834.0,85833.0,0.504058]
["bitfinex","BTCUSD",1742446664674,0.0186471,85834.0,85833.0,0.54050438]
["bitfinex","BTCUSD",1742446664875,0.0186471,85834.0,85833.0,0.504058]
["bitfinex","BTCUSD",1742446665919,0.0186471,85834.0,85833.0,0.633538]
["bitfinex","BTCUSD",1742446674619,0.0186471,85834.0,85833.0,0.504058]
["bitfinex","BTCUSD",1742446675496,0.0302971,85834.0,85833.0,0.006]
["bitfinex","BTCUSD",1742446675684,0.3412031,85834.0,85833.0,0.006]
["bitfinex","BTCUSD",1742446675889,0.1431471,85834.0,85833.0,0.006]
["bitfinex","BTCUSD",1742446678604,0.1431471,85834.0,85833.0,0.01765]
["bitfinex","BTCUSD",1742446678810,0.0659471,85834.0,85833.0,0.01765]
["bitfinex","BTCUSD",1742446680255,0.0659471,85834.0,85833.0,0.006]
["bitfinex","BTCUSD",1742446680933,0.0659471,85834.0,85833.0,0.01765]
["bitfinex","BTCUSD",1742446681659,0.0186471,85834.0,85833.0,0.01765]
["bitfinex","BTCUSD",1742446683649,0.0186471,85834.0,85833.0,0.006]
["bitfinex","BTCUSD",1742446688475,0.0186471,85834.0,85833.0,0.01765]
["bitfinex","BTCUSD",1742446691406,0.0186471,85834.0,85833.0,0.56819525]
["bitfinex","BTCUSD",1742446691603,0.00038079,85834.0,85833.0,0.56703024]
["bitfinex","BTCUSD",1742446692097,0.00038079,85834.0,85833.0,0.60342075]
["bitfinex","BTCUSD",1742446692229,0.00038079,85834.0,85833.0,0.61499299]
["bitfinex","BTCUSD",1742446692640,0.00038079,85834.0,85833.0,0.60342075]
["bitfinex","BTCUSD",1742446692842,0.00038079,85834.0,85833.0,0.56703024]
["bitfinex","BTCUSD",1742446693448,0.00038079,85834.0,85833.0,0.69651024]
["bitfinex","BTCUSD",1742446693854,0.00038079,85834.0,85833.0,0.56703024]
["bitfinex","BTCUSD",1742446694055,0.00038079,85834.0,85833.0,0.43855]
["bitfinex","BTCUSD",1742446694319,0.00038079,85834.0,85833.0,0.31765]
["bitfinex","BTCUSD",1742446694537,0.00038079,85834.0,85833.0,0.57593]
["bitfinex","BTCUSD",1742446695115,0.00038079,85834.0,85833.0,0.69550503]
["bitfinex","BTCUSD",1742446695441,0.00038079,85834.0,85833.0,0.7042727]
["bitfinex","BTCUSD",1742446696400,0.00038079,85834.0,85833.0,0.7012727]
["bitfinex","BTCUSD",1742446696598,0.00038079,85834.0,85833.0,0.7072727]
["bitfinex","BTCUSD",1742446697315,0.00038079,85834.0,85833.0,0.743645]
["bitfinex","BTCUSD",1742446697716,0.00038079,85834.0,85833.0,0.740645]
["bitfinex","BTCUSD",1742446698037,0.00038079,85834.0,85833.0,0.746645]
["bitfinex","BTCUSD",1742446699705,0.00038079,85834.0,85833.0,0.77020285]
["bitfinex","BTCUSD",1742446699908,0.00038079,85834.0,85833.0,0.746645]
["bitfinex","BTCUSD",1742446700688,0.00038079,85834.0,85833.0,0.7102727]
["bitfinex","BTCUSD",1742446703382,0.00038079,85834.0,85833.0,0.74661506]
["bitfinex","BTCUSD",1742446705133,0.00038079,85834.0,85833.0,0.7102727]
["bitfinex","BTCUSD",1742446708526,0.00038079,85834.0,85833.0,0.74659478]
["bitfinex","BTCUSD",1742446708733,0.00038079,85834.0,85833.0,0.7102727]
["bitfinex","BTCUSD",1742446711043,0.00038079,85834.0,85833.0,1.1605527]
["bitfinex","BTCUSD",1742446711256,0.00038079,85834.0,85833.0,1.0317527]
["bitfinex","BTCUSD",1742446711431,0.00038079,85834.0,85833.0,1.1611927]
["bitfinex","BTCUSD",1742446712387,0.00038079,85834.0,85833.0,1.04161767]
["bitfinex","BTCUSD",1742446713926,0.00038079,85834.0,85833.0,0.91217767]
["bitfinex","BTCUSD",1742446714124,0.00038079,85834.0,85833.0,1.04161767]
["bitfinex","BTCUSD",1742446714622,0.00038079,85834.0,85833.0,0.91217767]
["bitfinex","BTCUSD",1742446714809,0.00038079,85834.0,85833.0,1.04161767]
["bitfinex","BTCUSD",1742446715971,0.00038079,85834.0,85833.0,0.46185767]
["bitfinex","BTCUSD",1742446716832,0.00038079,85834.0,85833.0,0.33241767]
["bitfinex","BTCUSD",1742446717143,0.00038079,85834.0,85833.0,0.02365]
["bitfinex","BTCUSD",1742446717935,0.00038079,85834.0,85833.0,0.012]
["bitfinex","BTCUSD",1742446718363,0.00038079,85834.0,85832.0,0.198058]
["bitfinex","BTCUSD",1742446718561,0.00038079,85834.0,85833.0,0.005]
["bitfinex","BTCUSD",1742446719365,0.00038079,85834.0,85833.0,0.01]
["bitfinex","BTCUSD",1742446719546,0.00038079,85834.0,85833.0,0.02165]
["bitfinex","BTCUSD",1742446727463,0.00038079,85834.0,85833.0,0.02281491]
["bitfinex","BTCUSD",1742446731512,0.00038079,85834.0,85833.0,0.02165]
["bitfinex","BTCUSD",1742446732414,0.00038079,85834.0,85833.0,0.02281491]
["bitfinex","BTCUSD",1742446733494,0.00038079,85834.0,85833.0,0.02165]
["bitfinex","BTCUSD",1742446750436,0.00038079,85834.0,85833.0,0.01]
["bitfinex","BTCUSD",1742446750646,0.00038079,85834.0,85833.0,0.02165]
["bitfinex","BTCUSD",1742446773356,0.00038079,85834.0,85833.0,0.32165]
["bitfinex","BTCUSD",1742446773784,0.00038079,85834.0,85833.0,0.44122503]
["bitfinex","BTCUSD",1742446774549,0.00038079,85834.0,85833.0,0.45301414]
["bitfinex","BTCUSD",1742446774751,0.00038079,85834.0,85833.0,0.53331414]
["bitfinex","BTCUSD",1742446775422,0.00038079,85834.0,85833.0,0.56974565]
["bitfinex","BTCUSD",1742446775662,0.00038079,85834.0,85833.0,0.57828447]
["bitfinex","BTCUSD",1742446778567,0.00038079,85834.0,85833.0,0.54185296]
["bitfinex","BTCUSD",1742446783041,0.00038079,85834.0,85833.0,0.53006385]
["bitfinex","BTCUSD",1742446784105,0.00038079,85834.0,85833.0,0.5415366]
["bitfinex","BTCUSD",1742446784767,0.00038079,85834.0,85833.0,0.53006385]
["bitfinex","BTCUSD",1742446799405,0.00038079,85834.0,85833.0,0.56644378]
["bitfinex","BTCUSD",1742446813258,0.00038079,85834.0,85833.0,0.69584378]
["bitfinex","BTCUSD",1742446816896,0.00038079,85834.0,85833.0,0.69084378]
["bitfinex","BTCUSD",1742446817453,0.00038079,85834.0,85833.0,0.69684378]
["bitfinex","BTCUSD",1742446818176,7.9e-07,85835.0,85834.0,0.498056]
["bitfinex","BTCUSD",1742446818317,5.9e-07,85849.0,85848.0,0.498023]
["bitfinex","BTCUSD",1742446818489,5.9e-07,85849.0,85848.0,0.91057796]
["bitfinex","BTCUSD",1742446818635,4.236e-05,85849.0,85848.0,0.91057796]
["bitfinex","BTCUSD",1742446819461,1.6e-07,85855.0,85854.0,0.578909]
["bitfinex","BTCUSD",1742446819687,1.6e-07,85855.0,85854.0,1.31462396]
["bitfinex","BTCUSD",1742446820713,1.6e-07,85855.0,85854.0,1.31562396]
["bitfinex","BTCUSD",1742446821137,1.6e-07,85855.0,85854.0,1.31462396]
["bitfinex","BTCUSD",1742446821538,1.6e-07,85855.0,85854.0,1.31862396]
["bitfinex","BTCUSD",1742446822134,1.6e-07,85855.0,85854.0,1.32162396]
["bitfinex","BTCUSD",1742446822302,1.6e-07,85855.0,85854.0,1.31862396]
["bitfinex","BTCUSD",1742446822719,1.6e-07,85855.0,85854.0,1.32362396]
["bitfinex","BTCUSD",1742446823867,1.6e-07,85855.0,85854.0,1.31962396]
["bitfinex","BTCUSD",1742446824275,1.6e-07,85855.0,85854.0,1.32362396]
["bitfinex","BTCUSD",1742446825510,1.6e-07,85855.0,85854.0,1.31862396]
["bitfinex","BTCUSD",1742446825895,1.6e-07,85855.0,85854.0,1.32362396]
["bitfinex","BTCUSD",1742446827497,1.6e-07,85855.0,85854.0,1.28724403]
["bitfinex","BTCUSD",1742446829407,1.6e-07,85855.0,85854.0,1.32354905]
["bitfinex","BTCUSD",1742446829616,1.6e-07,85855.0,85854.0,1.28724403]
["bitfinex","BTCUSD",1742446829813,1.6e-07,85855.0,85854.0,1.32354626]
["bitfinex","BTCUSD",1742446831898,1.6e-07,85855.0,85854.0,1.28724403]
["bitfinex","BTCUSD",1742446832106,1.6e-07,85855.0,85854.0,1.32353999]
["bitfinex","BTCUSD",1742446832515,1.6e-07,85855.0,85854.0,1.28724403]
["bitfinex","BTCUSD",1742446833083,1.6e-07,85855.0,85854.0,1.34014403]
["bitfinex","BTCUSD",1742446833310,1.6e-07,85855.0,85854.0,1.37643799]
["bitfinex","BTCUSD",1742446834245,1.6e-07,85855.0,85854.0,1.36743799]
["bitfinex","BTCUSD",1742446834445,1.6e-07,85855.0,85854.0,1.37343799]
["bitfinex","BTCUSD",1742446834955,1.6e-07,85855.0,85854.0,1.37943799]
["bitfinex","BTCUSD",1742446836511,1.6e-07,85855.0,85854.0,1.37443799]
["bitfinex","BTCUSD",1742446836715,1.6e-07,85855.0,85854.0,1.45585799]
["bitfinex","BTCUSD",1742446837336,1.6e-07,85855.0,85854.0,1.37495799]
["bitfinex","BTCUSD",1742446837537,1.6e-07,85855.0,85854.0,1.33866403]
["bitfinex","BTCUSD",1742446841598,1.6e-07,85855.0,85854.0,1.20934403]
["bitfinex","BTCUSD",1742446841822,1.6e-07,85855.0,85854.0,0.919089]
["bitfinex","BTCUSD",1742446842033,1.6e-07,85855.0,85854.0,0.789769]
["bitfinex","BTCUSD",1742446842303,1.6e-07,85855.0,85854.0,0.339329]
["bitfinex","BTCUSD",1742446842510,1.6e-07,85855.0,85854.0,0.45290403]
["bitfinex","BTCUSD",1742446842810,1.6e-07,85855.0,85854.0,0.45790403]
["bitfinex","BTCUSD",1742446843016,1.6e-07,85855.0,85854.0,0.75790403]
["bitfinex","BTCUSD",1742446844046,1.6e-07,85855.0,85854.0,0.75290403]
["bitfinex","BTCUSD",1742446844648,1.6e-07,85855.0,85854.0,0.86132034]
["bitfinex","BTCUSD",1742446844877,1.6e-07,85855.0,85854.0,1.44088034]
["bitfinex","BTCUSD",1742446845082,1.6e-07,85855.0,85854.0,1.44604974]
["bitfinex","BTCUSD",1742446845414,1.6e-07,85855.0,85854.0,1.44104974]
["bitfinex","BTCUSD",1742446845947,1.6e-07,85855.0,85854.0,1.45104974]
["bitfinex","BTCUSD",1742446846184,1.6e-07,85855.0,85854.0,1.44504974]
["bitfinex","BTCUSD",1742446846303,1.6e-07,85855.0,85854.0,1.44104974]
["bitfinex","BTCUSD",1742446846657,1.6e-07,85855.0,85854.0,1.45804974]
["bitfinex","BTCUSD",1742446847828,1.6e-07,85855.0,85854.0,1.45204974]
["bitfinex","BTCUSD",1742446848035,1.6e-07,85855.0,85854.0,1.45804974]
["bitfinex","BTCUSD",1742446849889,1.6e-07,85855.0,85854.0,1.45304974]
["bitfinex","BTCUSD",1742446850293,1.6e-07,85855.0,85854.0,1.32372974]
["bitfinex","BTCUSD",1742446850496,1.6e-07,85855.0,85854.0,1.45304974]
["bitfinex","BTCUSD",1742446859127,1.6e-07,85855.0,85854.0,1.32372974]
["bitfinex","BTCUSD",1742446859330,1.6e-07,85855.0,85854.0,1.45304974]
["bitfinex","BTCUSD",1742446860258,1.6e-07,85855.0,85854.0,1.37494974]
["bitfinex","BTCUSD",1742446860825,1.6e-07,85855.0,85854.0,1.24562974]
["bitfinex","BTCUSD",1742446861019,1.6e-07,85855.0,85854.0,1.37494974]
["bitfinex","BTCUSD",1742446861388,1.6e-07,85855.0,85854.0,1.07494974]
["bitfinex","BTCUSD",1742446861667,1.6e-07,85855.0,85854.0,1.33863343]
["bitfinex","BTCUSD",1742446862022,0.04790016,85855.0,85854.0,1.0897384]
["bitfinex","BTCUSD",1742446862365,0.04790016,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446862570,0.13080016,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446862789,0.13080016,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446863107,0.13080016,85855.0,85854.0,0.0101694]
["bitfinex","BTCUSD",1742446863310,0.14244716,85855.0,85854.0,0.0101694]
["bitfinex","BTCUSD",1742446863767,0.14244716,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446865134,0.14244716,85855.0,85854.0,0.0021694]
["bitfinex","BTCUSD",1742446865534,0.14244716,85855.0,85854.0,0.0061694]
["bitfinex","BTCUSD",1742446865848,0.16070881,85855.0,85854.0,0.0021694]
["bitfinex","BTCUSD",1742446866246,0.16070881,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446866656,0.18245128,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446867628,0.19442057,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446869096,0.19442057,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446869314,0.19442057,85855.0,85854.0,0.0031694]
["bitfinex","BTCUSD",1742446869515,0.19442057,85855.0,85854.0,0.0051694]
["bitfinex","BTCUSD",1742446869682,0.32853645,85855.0,85854.0,0.0021694]
["bitfinex","BTCUSD",1742446869892,0.32853645,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446870084,0.32853645,85855.0,85854.0,0.0011694]
["bitfinex","BTCUSD",1742446870292,0.19442057,85855.0,85854.0,0.0011694]
["bitfinex","BTCUSD",1742446870521,0.18245128,85855.0,85854.0,0.0011694]
["bitfinex","BTCUSD",1742446877953,0.31656716,85855.0,85854.0,0.0011694]
["bitfinex","BTCUSD",1742446879131,0.72516716,85855.0,85854.0,0.0011694]
["bitfinex","BTCUSD",1742446879947,0.72516716,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446880374,0.75986221,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446882013,0.72516716,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446885336,0.49650428,85855.0,85854.0,0.0001694]
["bitfinex","BTCUSD",1742446885572,0.04000428,85855.0,85854.0,0.0118164]
["bitfinex","BTCUSD",1742446885773,0.02174263,85855.0,85854.0,0.13255614]
["bitfinex","BTCUSD",1742446885977,0.02174263,85855.0,85854.0,0.56225614]
["bitfinex","BTCUSD",1742446886177,0.02174263,85855.0,85854.0,0.56109143]
["bitfinex","BTCUSD",1742446886654,1.6e-07,85855.0,85854.0,0.56109143]
["bitfinex","BTCUSD",1742446886824,1.6e-07,85855.0,85854.0,0.56409143]
["bitfinex","BTCUSD",1742446888353,1.6e-07,85855.0,85854.0,0.56209143]
["bitfinex","BTCUSD",1742446888517,1.6e-07,85855.0,85854.0,0.64191143]
["bitfinex","BTCUSD",1742446888720,1.6e-07,85855.0,85854.0,0.64591143]
["bitfinex","BTCUSD",1742446889011,1.6e-07,85855.0,85854.0,0.64891143]
["bitfinex","BTCUSD",1742446889407,1.6e-07,85855.0,85854.0,0.64591143]
["bitfinex","BTCUSD",1742446889919,1.6e-07,85855.0,85854.0,0.64991143]
["bitfinex","BTCUSD",1742446894383,1.6e-07,85855.0,85854.0,0.69961143]
["bitfinex","BTCUSD",1742446894757,1.6e-07,85855.0,85854.0,0.71870965]
["bitfinex","BTCUSD",1742446895160,1.6e-07,85855.0,85854.0,0.72070965]
["bitfinex","BTCUSD",1742446895367,1.6e-07,85855.0,85854.0,0.71470965]
["bitfinex","BTCUSD",1742446895567,1.6e-07,85855.0,85854.0,0.71970965]
["bitfinex","BTCUSD",1742446895774,1.6e-07,85855.0,85854.0,0.72570965]
["bitfinex","BTCUSD",1742446896022,1.6e-07,85855.0,85854.0,0.71470965]
["bitfinex","BTCUSD",1742446896443,1.6e-07,85855.0,85854.0,0.72670965]
["bitfinex","BTCUSD",1742446896809,1.6e-07,85855.0,85854.0,0.72070965]
["bitfinex","BTCUSD",1742446898718,1.6e-07,85855.0,85854.0,0.72670965]
["bitfinex","BTCUSD",1742446899047,1.6e-07,85855.0,85854.0,0.73170965]
["bitfinex","BTCUSD",1742446899643,1.6e-07,85855.0,85854.0,1.14660965]
["bitfinex","BTCUSD",1742446900534,1.6e-07,85855.0,85854.0,1.14160965]
["bitfinex","BTCUSD",1742446901641,1.6e-07,85855.0,85854.0,1.00628965]
["bitfinex","BTCUSD",1742446901860,1.6e-07,85855.0,85854.0,1.14156965]
["bitfinex","BTCUSD",1742446902059,1.6e-07,85855.0,85854.0,1.01228965]
["bitfinex","BTCUSD",1742446902281,1.6e-07,85855.0,85854.0,1.67146965]
["bitfinex","BTCUSD",1742446902443,1.6e-07,85855.0,85854.0,1.66546965]
["bitfinex","BTCUSD",1742446902954,1.6e-07,85855.0,85854.0,1.67146965]
["bitfinex","BTCUSD",1742446903263,1.6e-07,85855.0,85854.0,1.65946965]
["bitfinex","BTCUSD",1742446903488,1.6e-07,85855.0,85854.0,1.26117143]
["bitfinex","BTCUSD",1742446904307,1.6e-07,85855.0,85854.0,1.12589143]
["bitfinex","BTCUSD",1742446904484,1.6e-07,85855.0,85854.0,1.25517143]
["bitfinex","BTCUSD",1742446905297,1.6e-07,85855.0,85854.0,1.26117143]
["bitfinex","BTCUSD",1742446905538,1.6e-07,85855.0,85854.0,0.84627143]
["bitfinex","BTCUSD",1742446905835,0.01825897,85855.0,85854.0,0.84627143]
["bitfinex","BTCUSD",1742446906037,0.01825897,85855.0,85854.0,0.84027143]
["bitfinex","BTCUSD",1742446906381,0.01825897,85855.0,85854.0,0.84627143]
["bitfinex","BTCUSD",1742446906599,0.01825897,85855.0,85854.0,0.85227143]
["bitfinex","BTCUSD",1742446909365,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446911260,1.6e-07,85855.0,85854.0,1.23197143]
["bitfinex","BTCUSD",1742446914537,1.6e-07,85855.0,85854.0,1.22597143]
["bitfinex","BTCUSD",1742446915511,1.6e-07,85855.0,85854.0,1.21997143]
["bitfinex","BTCUSD",1742446915890,1.6e-07,85855.0,85854.0,1.22597143]
["bitfinex","BTCUSD",1742446916015,1.6e-07,85855.0,85854.0,1.23197143]
["bitfinex","BTCUSD",1742446919247,1.6e-07,85855.0,85854.0,1.26831348]
["bitfinex","BTCUSD",1742446925615,1.6e-07,85855.0,85854.0,1.05933348]
["bitfinex","BTCUSD",1742446925961,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446926113,1.6e-07,85855.0,85854.0,1.02299143]
["bitfinex","BTCUSD",1742446926315,1.6e-07,85855.0,85854.0,1.14627143]
["bitfinex","BTCUSD",1742446927122,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446927324,1.6e-07,85855.0,85854.0,1.14627143]
["bitfinex","BTCUSD",1742446927534,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446928421,1.6e-07,85855.0,85854.0,1.18865717]
["bitfinex","BTCUSD",1742446931906,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446932200,1.6e-07,85855.0,85854.0,1.02299143]
["bitfinex","BTCUSD",1742446932510,1.6e-07,85855.0,85854.0,1.15227143]
["bitfinex","BTCUSD",1742446933452,1.6e-07,85855.0,85854.0,1.18866613]
["bitfinex","BTCUSD",1742446935711,1.6e-07,85855.0,85854.0,1.26866613]
["bitfinex","BTCUSD",1742446937103,1.6e-07,85855.0,85854.0,1.31496613]
["bitfinex","BTCUSD",1742446939394,1.6e-07,85855.0,85854.0,1.29496613]
["bitfinex","BTCUSD",1742446940454,1.6e-07,85855.0,85854.0,1.30661313]
["bitfinex","BTCUSD",1742446940710,1.6e-07,85855.0,85854.0,1.26031313]
["bitfinex","BTCUSD",1742446941203,1.6e-07,85855.0,85854.0,1.05103313]
["bitfinex","BTCUSD",1742446941404,1.6e-07,85855.0,85854.0,1.14391843]
["bitfinex","BTCUSD",1742446941904,1.6e-07,85855.0,85854.0,1.18033279]
["bitfinex","BTCUSD",1742446942063,1.6e-07,85855.0,85854.0,1.17433279]
["bitfinex","BTCUSD",1742446943515,1.6e-07,85855.0,85854.0,1.18033279]
["bitfinex","BTCUSD",1742446946697,1.6e-07,85855.0,85854.0,1.18050229]
["bitfinex","BTCUSD",1742446946898,1.6e-07,85855.0,85854.0,1.14408793]
["bitfinex","BTCUSD",1742446948485,1.6e-07,85855.0,85854.0,1.18050271]
["bitfinex","BTCUSD",1742446950162,1.6e-07,85855.0,85854.0,0.60090271]
["bitfinex","BTCUSD",1742446952432,1.6e-07,85855.0,85854.0,0.30090271]
["bitfinex","BTCUSD",1742446952656,1.6e-07,85855.0,85854.0,0.26448793]
["bitfinex","BTCUSD",1742446953226,1.6e-07,85855.0,85854.0,0.0238165]
["bitfinex","BTCUSD",1742446953523,1.6e-07,85855.0,85854.0,0.0178165]
["bitfinex","BTCUSD",1742446953677,1.6e-07,85855.0,85854.0,0.0238165]
["bitfinex","BTCUSD",1742446954361,1.6e-07,85855.0,85854.0,0.0178165]
["bitfinex","BTCUSD",1742446955205,1.6e-07,85855.0,85854.0,0.0118165]
["bitfinex","BTCUSD",1742446955605,0.01826063,85855.0,85854.0,0.0158165]
["bitfinex","BTCUSD",1742446956164,0.01826063,85855.0,85854.0,0.0198165]
["bitfinex","BTCUSD",1742446960619,0.01826063,85855.0,85854.0,0.0081695]
["bitfinex","BTCUSD",1742446960822,0.02990763,85855.0,85854.0,0.0081695]
["bitfinex","BTCUSD",1742446961022,0.09264716,85855.0,85854.0,0.0081695]
["bitfinex","BTCUSD",1742446961709,0.09264716,85855.0,85854.0,0.0041695]
["bitfinex","BTCUSD",1742446961941,0.09264716,85855.0,85854.0,0.0051695]
["bitfinex","BTCUSD",1742446962583,0.09264716,85855.0,85854.0,0.0041695]
["bitfinex","BTCUSD",1742446963176,0.09264716,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446963354,0.09264716,85855.0,85854.0,0.0021695]
["bitfinex","BTCUSD",1742446963819,0.09264716,85855.0,85854.0,0.0031695]
["bitfinex","BTCUSD",1742446965245,0.10455053,85855.0,85854.0,0.0031695]
["bitfinex","BTCUSD",1742446965604,0.12281203,85855.0,85854.0,0.0031695]
["bitfinex","BTCUSD",1742446969338,0.25209203,85855.0,85854.0,0.0031695]
["bitfinex","BTCUSD",1742446969537,0.83980791,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446969758,0.83980791,85855.0,85854.0,0.0021695]
["bitfinex","BTCUSD",1742446969967,0.83980791,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446970173,0.83980791,85855.0,85854.0,0.0021695]
["bitfinex","BTCUSD",1742446970815,0.83980791,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446971115,0.83980791,85855.0,85854.0,0.0021695]
["bitfinex","BTCUSD",1742446971620,0.83980791,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446972547,0.86260089,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446972893,0.86260089,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446973098,1.16260089,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446973297,1.14433939,85855.0,85854.0,0.0011695]
["bitfinex","BTCUSD",1742446974138,1.14433939,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446976113,1.16260333,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446977097,1.18760333,85855.0,85854.0,0.0001695]
["bitfinex","BTCUSD",1742446977769,1.18760333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446977770,1.77240333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446978146,1.77340333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446979297,1.77240333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446979614,1.77540333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446980371,1.77640333,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446980695,1.72813939,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446981098,1.58431854,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446981299,1.06095053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446981582,1.13362353,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446981783,1.01595053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446982410,0.43315053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446982561,0.43215053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446982762,0.43515053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446983100,0.43615053,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446983664,0.64556641,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446983892,0.66383049,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446985113,0.96383049,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446986791,1.01163049,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446987839,1.04163049,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446988936,1.07666149,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446990543,1.08540688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446990746,1.08440688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446991100,1.08540688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446991948,1.08240688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446992235,1.08740688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446993624,1.21672688,85855.0,85854.0,5e-07]
["bitfinex","BTCUSD",1742446993805,1.21672688,85855.0,85815.0,0.275398]
["bitfinex","BTCUSD",1742446993806,0.186444,85817.0,85815.0,0.0773]
["bitfinex","BTCUSD",1742446994010,0.011652,85818.0,85815.0,0.07734177]
["bitfinex","BTCUSD",1742446994771,0.21636135,85818.0,85815.0,0.07734177]
["bitfinex","BTCUSD",1742446995455,0.21636135,85818.0,85815.0,0.08334177]
["bitfinex","BTCUSD",1742446996177,0.21636135,85818.0,85815.0,0.08834177]
["bitfinex","BTCUSD",1742446998089,0.198097,85816.0,85815.0,0.08834177]
["bitfinex","BTCUSD",1742446998440,0.198097,85816.0,85815.0,0.01104177]
["bitfinex","BTCUSD",1742446998998,0.198097,85816.0,85815.0,0.00604177]
["bitfinex","BTCUSD",1742446999195,0.198097,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742446999374,0.198097,85816.0,85815.0,0.00604177]
["bitfinex","BTCUSD",1742446999647,0.198097,85816.0,85815.0,0.01204177]
["bitfinex","BTCUSD",1742447001151,0.33221288,85816.0,85815.0,0.01204177]
["bitfinex","BTCUSD",1742447001597,0.35048248,85816.0,85815.0,0.01204177]
["bitfinex","BTCUSD",1742447002333,0.35048248,85816.0,85815.0,0.00604177]
["bitfinex","BTCUSD",1742447002578,0.35048248,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447002755,0.93390248,85816.0,85815.0,0.00404177]
["bitfinex","BTCUSD",1742447002956,0.93390248,85816.0,85815.0,0.00804177]
["bitfinex","BTCUSD",1742447003374,0.93390248,85816.0,85815.0,0.00404177]
["bitfinex","BTCUSD",1742447003554,1.25770096,85816.0,85815.0,0.00404177]
["bitfinex","BTCUSD",1742447004596,1.25970096,85816.0,85815.0,0.00404177]
["bitfinex","BTCUSD",1742447004937,1.25970096,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447005140,0.89040248,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447005256,0.76108248,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447005461,0.7562866,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447005685,0.7542866,85816.0,85815.0,4.177e-05]
["bitfinex","BTCUSD",1742447005864,0.7542866,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447006061,0.7582866,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447006363,0.7582866,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447006587,0.7542866,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447006793,0.7562866,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447007408,0.7562866,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447007638,0.7572866,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447009695,0.6279666,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447010097,0.4298696,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447010314,0.4116,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447010976,0.423252,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447011378,0.422252,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447011787,0.420252,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447012233,0.421252,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447013725,0.43952305,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447013939,0.03092305,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447024176,0.45049808,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447024330,0.14676788,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447024534,0.012652,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447027233,0.03092291,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447030413,0.03092291,85816.0,85815.0,0.08191127]
["bitfinex","BTCUSD",1742447030414,0.01927091,85816.0,85815.0,0.08191127]
["bitfinex","BTCUSD",1742447030613,0.001,85816.0,85815.0,0.32961027]
["bitfinex","BTCUSD",1742447030828,0.001,85816.0,85815.0,0.75790379]
["bitfinex","BTCUSD",1742447031034,0.001,85816.0,85815.0,0.7698477]
["bitfinex","BTCUSD",1742447031236,0.001,85816.0,85815.0,0.80625329]
["bitfinex","BTCUSD",1742447031438,0.20965337,85848.0,85843.0,0.268084]
["bitfinex","BTCUSD",1742447032159,0.186382,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447033366,0.19803,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447033535,0.21629452,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447033751,0.02991252,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447033955,0.01926452,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447034160,0.01926452,85846.0,85843.0,0.268085]
["bitfinex","BTCUSD",1742447034370,0.011649,85844.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447034577,0.01926452,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447034778,0.21729352,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447035283,0.01826452,85846.0,85843.0,0.0817]
["bitfinex","BTCUSD",1742447036005,0.01826452,85846.0,85843.0,0.279734]
["bitfinex","BTCUSD",1742447036205,0.01826452,85846.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742447036655,0.01826452,85846.0,85845.0,0.011648]
["bitfinex","BTCUSD",1742447038043,0.01926452,85846.0,85845.0,0.012648]
["bitfinex","BTCUSD",1742447038561,0.01826452,85846.0,85845.0,0.012648]
["bitfinex","BTCUSD",1742447038731,0.01826452,85846.0,85845.0,0.013648]
["bitfinex","BTCUSD",1742447039343,0.01826452,85846.0,85845.0,0.6902079]
["bitfinex","BTCUSD",1742447039552,0.01826452,85846.0,85845.0,0.68904303]
["bitfinex","BTCUSD",1742447039942,0.01768572,85854.0,85853.0,0.011647]
["bitfinex","BTCUSD",1742447040144,0.01768572,85854.0,85853.0,0.39768703]
["bitfinex","BTCUSD",1742447044469,0.01768572,85854.0,85853.0,0.40168703]
["bitfinex","BTCUSD",1742447044598,0.03594674,85854.0,85853.0,0.40168703]
["bitfinex","BTCUSD",1742447045347,0.03594674,85854.0,85853.0,0.40568703]
["bitfinex","BTCUSD",1742447046488,0.03594674,85854.0,85853.0,0.45518703]
["bitfinex","BTCUSD",1742447046913,0.03594674,85854.0,85853.0,0.75518703]
["bitfinex","BTCUSD",1742447049828,0.03594674,85854.0,85853.0,0.73518703]
["bitfinex","BTCUSD",1742447050269,0.03594674,85854.0,85853.0,0.43518703]
["bitfinex","BTCUSD",1742447050513,0.03594674,85854.0,85853.0,0.57611403]
["bitfinex","BTCUSD",1742447052390,0.01768572,85854.0,85853.0,0.87611403]
["bitfinex","BTCUSD",1742447054046,0.01768572,85854.0,85853.0,0.87211403]
["bitfinex","BTCUSD",1742447054626,0.01768572,85854.0,85853.0,0.86811403]
["bitfinex","BTCUSD",1742447054788,0.01768572,85854.0,85853.0,0.87328353]
["bitfinex","BTCUSD",1742447054991,0.01768572,85854.0,85853.0,0.87828353]
["bitfinex","BTCUSD",1742447058902,0.01768572,85854.0,85853.0,0.90136638]
["bitfinex","BTCUSD",1742447059106,0.002,85869.0,85868.0,0.186332]
["bitfinex","BTCUSD",1742447059287,0.002,85869.0,85868.0,0.57805638]
["bitfinex","BTCUSD",1742447059491,0.00204177,85869.0,85868.0,0.57689203]
["bitfinex","BTCUSD",1742447061295,0.00194355,85869.0,85868.0,0.57689203]
["bitfinex","BTCUSD",1742447061650,0.00194355,85869.0,85868.0,0.88089203]
["bitfinex","BTCUSD",1742447061852,0.00194355,85869.0,85868.0,0.88489203]
["bitfinex","BTCUSD",1742447064175,0.00194355,85869.0,85868.0,0.89369947]
["bitfinex","BTCUSD",1742447064757,0.00194355,85869.0,85868.0,0.21478444]
["bitfinex","BTCUSD",1742447064974,0.00194355,85869.0,85868.0,0.34402444]
["bitfinex","BTCUSD",1742447067734,0.00194355,85869.0,85868.0,0.335217]
["bitfinex","BTCUSD",1742447067940,0.00228255,85869.0,85868.0,0.335217]
["bitfinex","BTCUSD",1742447068352,0.00228255,85869.0,85868.0,0.194332]
["bitfinex","BTCUSD",1742447068546,0.00228255,85869.0,85868.0,0.205977]
["bitfinex","BTCUSD",1742447069161,0.00228255,85869.0,85868.0,0.201977]
["bitfinex","BTCUSD",1742447069524,0.00228255,85869.0,85868.0,0.204977]
["bitfinex","BTCUSD",1742447070192,0.00228255,85869.0,85868.0,0.200977]
["bitfinex","BTCUSD",1742447070598,0.00228255,85869.0,85868.0,0.203977]
["bitfinex","BTCUSD",1742447076703,0.00228255,85869.0,85868.0,0.006]
["bitfinex","BTCUSD",1742447076878,0.01392755,85869.0,85868.0,0.006]
["bitfinex","BTCUSD",1742447077642,0.01392755,85869.0,85868.0,0.003]
["bitfinex","BTCUSD",1742447077852,0.01392755,85869.0,85868.0,0.005]
["bitfinex","BTCUSD",1742447079055,0.01392755,85869.0,85868.0,0.002]
["bitfinex","BTCUSD",1742447079261,0.01392755,85869.0,85868.0,0.004]
["bitfinex","BTCUSD",1742447080255,0.08038742,85869.0,85868.0,0.004]
["bitfinex","BTCUSD",1742447080480,0.06212755,85869.0,85868.0,0.0041694]
["bitfinex","BTCUSD",1742447081093,0.06212755,85869.0,85868.0,0.0021694]
["bitfinex","BTCUSD",1742447081658,0.06312755,85869.0,85868.0,0.0021694]
["bitfinex","BTCUSD",1742447082259,0.06312755,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447082663,0.06212755,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447083788,0.08038847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447084212,0.08138847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447087276,0.03318847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447089048,0.45858847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447089218,0.15858847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447089421,0.03318847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447094391,0.03218847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447096219,0.03218847,85869.0,85868.0,0.0011694]
["bitfinex","BTCUSD",1742447099947,0.41178847,85869.0,85868.0,0.0011694]
["bitfinex","BTCUSD",1742447100829,0.41178847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447101254,0.41278847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447101826,0.33318847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447103767,0.03318847,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447107521,0.1527635,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447107702,0.65520435,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447107907,0.95520435,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447108351,1.00650435,85869.0,85868.0,0.0001694]
["bitfinex","BTCUSD",1742447108555,1.00650435,85869.0,85868.0,4e-07]
["bitfinex","BTCUSD",1742447108556,0.98824343,85869.0,85868.0,4e-07]
["bitfinex","BTCUSD",1742447108765,1.01324343,85869.0,85868.0,4e-07]
["bitfinex","BTCUSD",1742447109141,1.01859502,85869.0,85868.0,4e-07]
["bitfinex","BTCUSD",1742447109564,0.629609,85854.0,85853.0,0.0001695]
["bitfinex","BTCUSD",1742447109723,0.89834231,85854.0,85853.0,0.0001695]
["bitfinex","BTCUSD",1742447109950,0.89834231,85854.0,85811.0,0.0793]
["bitfinex","BTCUSD",1742447109951,0.198081,85823.0,85811.0,0.0793]
["bitfinex","BTCUSD",1742447110161,0.20342823,85823.0,85811.0,0.0793]
["bitfinex","BTCUSD",1742447110569,0.198097,85816.0,85814.0,0.10467044]
["bitfinex","BTCUSD",1742447110769,0.20344333,85816.0,85814.0,0.10467044]
["bitfinex","BTCUSD",1742447111184,0.20344333,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447111801,0.00534633,85816.0,85815.0,0.20431027]
["bitfinex","BTCUSD",1742447112003,0.011651,85827.0,85819.0,0.186436]
["bitfinex","BTCUSD",1742447112217,0.00525579,85824.0,85819.0,0.186436]
["bitfinex","BTCUSD",1742447112618,0.00525579,85824.0,85820.0,0.011652]
["bitfinex","BTCUSD",1742447112823,0.00525579,85824.0,85823.0,0.198081]
["bitfinex","BTCUSD",1742447113066,0.12924,85837.0,85832.0,0.01165]
["bitfinex","BTCUSD",1742447113266,0.12924,85837.0,85834.0,0.186405]
["bitfinex","BTCUSD",1742447113556,0.00525875,85836.0,85832.0,0.198058]
["bitfinex","BTCUSD",1742447113956,0.01165,85835.0,85830.0,0.01165]
["bitfinex","BTCUSD",1742447114239,0.198057,85834.0,85828.0,0.198068]
["bitfinex","BTCUSD",1742447114440,0.00525944,85835.0,85829.0,0.198066]
["bitfinex","BTCUSD",1742447114641,0.0052594,85833.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742447114849,0.00525942,85834.0,85831.0,0.198061]
["bitfinex","BTCUSD",1742447115146,0.198046,85839.0,85833.0,0.198057]
["bitfinex","BTCUSD",1742447115358,0.011649,85843.0,85835.0,0.198052]
["bitfinex","BTCUSD",1742447115586,0.198037,85843.0,85837.0,0.011649]
["bitfinex","BTCUSD",1742447115789,0.186391,85841.0,85837.0,0.011649]
["bitfinex","BTCUSD",1742447116284,0.21630579,85841.0,85835.0,0.198052]
["bitfinex","BTCUSD",1742447116485,0.198043,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742447116843,0.198046,85839.0,85834.0,0.198054]
["bitfinex","BTCUSD",1742447117982,0.186393,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742447118195,0.002,85839.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742447118931,0.198042,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742447119134,0.20989094,85840.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742447119343,0.01165,85834.0,85829.0,0.186416]
["bitfinex","BTCUSD",1742447119553,0.01165,85835.0,85829.0,0.198067]
["bitfinex","BTCUSD",1742447120348,0.186402,85836.0,85830.0,0.198063]
["bitfinex","BTCUSD",1742447120483,0.198058,85834.0,85829.0,0.186415]
["bitfinex","BTCUSD",1742447121078,0.186401,85836.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447121218,0.198051,85836.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447121426,0.2017805,85836.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447121845,0.198055,85835.0,85831.0,0.26321]
["bitfinex","BTCUSD",1742447122050,0.198055,85835.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447122450,0.2017845,85835.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447123248,0.198057,85834.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447123544,0.2017845,85835.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447123744,0.2017845,85835.0,85831.0,0.0778]
["bitfinex","BTCUSD",1742447124194,0.2017845,85835.0,85831.0,0.0768]
["bitfinex","BTCUSD",1742447124507,0.2017845,85835.0,85831.0,0.0578]
["bitfinex","BTCUSD",1742447124644,0.186407,85834.0,85831.0,0.001]
["bitfinex","BTCUSD",1742447124848,0.198057,85834.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742447125311,0.198057,85834.0,85831.0,0.001]
["bitfinex","BTCUSD",1742447125540,0.2017845,85835.0,85831.0,0.187411]
["bitfinex","BTCUSD",1742447125725,0.0037295,85835.0,85831.0,0.199061]
["bitfinex","BTCUSD",1742447126275,0.0037295,85835.0,85834.0,0.01165]
["bitfinex","BTCUSD",1742447127758,0.0037295,85835.0,85834.0,0.09145]
["bitfinex","BTCUSD",1742447128391,0.0037295,85835.0,85834.0,0.21202503]
["bitfinex","BTCUSD",1742447128789,0.0037295,85835.0,85834.0,0.34130503]
["bitfinex","BTCUSD",1742447131134,0.0037295,85835.0,85834.0,0.38750503]
["bitfinex","BTCUSD",1742447132659,0.0037295,85835.0,85834.0,0.38650503]
["bitfinex","BTCUSD",1742447133064,0.0037295,85835.0,85834.0,0.39150503]
["bitfinex","BTCUSD",1742447133809,0.0037295,85835.0,85834.0,0.39650503]
["bitfinex","BTCUSD",1742447134152,0.0037295,85835.0,85834.0,0.14765]
["bitfinex","BTCUSD",1742447134360,0.0153795,85835.0,85834.0,0.01]
["bitfinex","BTCUSD",1742447134572,0.0037295,85835.0,85834.0,0.01]
["bitfinex","BTCUSD",1742447134811,0.0037295,85835.0,85834.0,0.02165]
["bitfinex","BTCUSD",1742447135400,0.0037295,85835.0,85834.0,0.01165]
["bitfinex","BTCUSD",1742447135598,0.0037295,85835.0,85834.0,0.01465]
["bitfinex","BTCUSD",1742447135810,0.02199534,85835.0,85834.0,0.01465]
["bitfinex","BTCUSD",1742447135984,0.02199534,85835.0,85834.0,0.01165]
["bitfinex","BTCUSD",1742447136192,0.02199534,85835.0,85834.0,0.01665]
["bitfinex","BTCUSD",1742447136773,0.02199534,85835.0,85834.0,0.01865]
["bitfinex","BTCUSD",1742447137283,0.02199534,85835.0,85834.0,0.01665]
["bitfinex","BTCUSD",1742447137701,0.02199534,85835.0,85834.0,0.02065]
["bitfinex","BTCUSD",1742447138469,0.02199534,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447140660,0.02199534,85835.0,85834.0,0.005]
["bitfinex","BTCUSD",1742447140828,0.02199534,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447141028,0.02199534,85835.0,85834.0,0.004]
["bitfinex","BTCUSD",1742447141460,0.02233434,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447142929,0.0157185,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447143837,0.0157185,85835.0,85834.0,0.005]
["bitfinex","BTCUSD",1742447144043,0.0157185,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447144258,0.55843398,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447144445,0.85843398,85835.0,85834.0,0.009]
["bitfinex","BTCUSD",1742447144645,0.85843398,85835.0,85834.0,0.005]
["bitfinex","BTCUSD",1742447145076,0.85843398,85835.0,85834.0,0.007]
["bitfinex","BTCUSD",1742447145251,0.85843398,85835.0,85834.0,0.002]
["bitfinex","BTCUSD",1742447145449,0.49806,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447145673,0.71227588,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447145959,0.73054609,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447147010,0.73254609,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447147695,0.73554609,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447149033,1.14414569,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447151158,1.14881769,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447153306,1.19481769,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447153495,1.21981769,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447153696,1.20154748,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447153986,1.20188648,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447155443,1.17688648,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447156103,1.20188648,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447156500,1.22015734,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447158610,1.34943734,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742447159427,0.2177581,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447160088,0.23602934,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447160740,0.23602934,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447161658,0.25052787,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447162977,0.25052787,85816.0,85815.0,0.00321127]
["bitfinex","BTCUSD",1742447165368,0.66637251,85816.0,85815.0,0.00321127]
["bitfinex","BTCUSD",1742447166312,0.66637251,85816.0,85815.0,0.00121127]
["bitfinex","BTCUSD",1742447166950,0.66637251,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447168402,0.66737251,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447168575,0.68564476,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447169365,1.09424436,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447175007,1.22356436,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447177214,1.09424436,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447178365,1.17384436,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447179000,1.21944436,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447179191,1.20617211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447179647,1.20117211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447180326,1.20417211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447180504,1.20317211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447180952,1.20517211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447181102,1.21017211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447182431,1.20517211,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447182633,1.22344509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447182826,1.22744509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447185025,1.10224509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447188171,1.25064509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447188662,1.22564509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447189735,1.25064509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447190145,1.22564509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447190402,1.25064509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447190685,1.25531809,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447191348,1.25064509,85816.0,85815.0,0.00021127]
["bitfinex","BTCUSD",1742447199988,0.498139,85798.0,85797.0,0.0001695]
["bitfinex","BTCUSD",1742447200190,1.17017448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447201776,1.17117448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447201982,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447202206,1.17017448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447202400,1.19326327,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447202607,1.19626327,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447203876,1.19726327,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447204811,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447207394,1.04485448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447207622,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447209403,1.04485448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447209580,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447210235,1.25447448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447210532,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447212368,1.19917448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447213485,1.17417448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447214045,1.19917448,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447215431,1.21745204,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447215868,1.06313204,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447216079,1.19245204,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447216311,1.21745204,85798.0,85797.0,0.00058811]
["bitfinex","BTCUSD",1742447223755,1.21745204,85798.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447223756,0.05619585,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447223946,0.47577088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447224365,0.45077088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447224708,0.47577088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447225144,0.48077088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447225522,0.47577088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447225742,0.48077088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447226127,0.48577088,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447226951,0.50404905,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447227996,0.91264865,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447230417,1.49296865,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447236300,1.4484278,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447236543,1.13014963,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447236753,1.14469048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447236955,1.44469048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447237893,1.43969048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447238140,1.44369048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447238637,1.43469048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447238951,1.43669048,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447239495,1.45496694,85797.0,85796.0,0.08230031]
["bitfinex","BTCUSD",1742447247636,1.45496694,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447249245,0.03193146,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447249440,0.03193146,85797.0,85796.0,0.32834331]
["bitfinex","BTCUSD",1742447249441,0.002,85797.0,85796.0,0.32834331]
["bitfinex","BTCUSD",1742447250058,0.002339,85797.0,85796.0,0.32834331]
["bitfinex","BTCUSD",1742447250267,0.000339,85797.0,85796.0,0.13020031]
["bitfinex","BTCUSD",1742447250468,0.000339,85797.0,85796.0,0.13220031]
["bitfinex","BTCUSD",1742447252320,0.011994,85797.0,85796.0,0.13220031]
["bitfinex","BTCUSD",1742447254151,0.03026964,85797.0,85796.0,0.13220031]
["bitfinex","BTCUSD",1742447256933,0.14984467,85797.0,85796.0,0.00200031]
["bitfinex","BTCUSD",1742447257841,0.16438552,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447258233,0.57298512,85797.0,85796.0,0.00200031]
["bitfinex","BTCUSD",1742447259015,0.57298512,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447259387,0.57298512,85797.0,85796.0,0.00200031]
["bitfinex","BTCUSD",1742447260201,0.57298512,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447260957,0.57298512,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447261757,0.57398512,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447268026,0.87398512,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447274047,0.882802,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447276152,0.87398512,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447276428,0.73986924,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447277882,0.43986924,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447279307,0.43886924,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447279506,0.43986924,85797.0,85796.0,3.1e-07]
["bitfinex","BTCUSD",1742447280094,0.43886924,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447280783,0.03026964,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447292472,0.16438552,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447302949,0.46438552,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447305299,0.33026964,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447305500,0.03026964,85797.0,85796.0,0.00100031]
["bitfinex","BTCUSD",1742447307817,0.01861464,85797.0,85796.0,0.07960031]
["bitfinex","BTCUSD",1742447308022,0.01861464,85797.0,85796.0,0.3262088]
["bitfinex","BTCUSD",1742447308200,0.000339,85797.0,85796.0,0.32504331]
["bitfinex","BTCUSD",1742447309666,0.000339,85797.0,85796.0,0.32404331]
["bitfinex","BTCUSD",1742447310319,0.000339,85797.0,85796.0,0.32604331]
["bitfinex","BTCUSD",1742447310650,0.000339,85797.0,85796.0,0.32404331]
["bitfinex","BTCUSD",1742447310845,0.001339,85797.0,85796.0,0.32604331]
["bitfinex","BTCUSD",1742447311056,0.02061364,85797.0,85796.0,0.32804331]
["bitfinex","BTCUSD",1742447311266,0.01961364,85797.0,85796.0,0.32604331]
["bitfinex","BTCUSD",1742447311671,0.02061364,85797.0,85796.0,0.32804331]
["bitfinex","BTCUSD",1742447325746,0.02061364,85797.0,85796.0,0.20214331]
["bitfinex","BTCUSD",1742447326159,0.02061364,85797.0,85796.0,0.28380875]
["bitfinex","BTCUSD",1742447326333,0.02061364,85797.0,85796.0,0.32784331]
["bitfinex","BTCUSD",1742447342766,0.02061364,85797.0,85796.0,0.36431305]
["bitfinex","BTCUSD",1742447344519,0.02061364,85797.0,85796.0,0.32784331]
["bitfinex","BTCUSD",1742447348779,0.02061364,85797.0,85796.0,0.20214331]
["bitfinex","BTCUSD",1742447359749,0.02061364,85797.0,85796.0,0.32171834]
["bitfinex","BTCUSD",1742447359902,0.000339,85823.0,85814.0,0.275802]
["bitfinex","BTCUSD",1742447360108,0.000339,85823.0,85814.0,1.10461703]
["bitfinex","BTCUSD",1742447360307,0.000339,85823.0,85814.0,1.14107045]
["bitfinex","BTCUSD",1742447361669,0.000339,85823.0,85814.0,1.14507045]
["bitfinex","BTCUSD",1742447361878,0.000339,85823.0,85814.0,1.14107045]
["bitfinex","BTCUSD",1742447362304,0.001339,85815.0,85814.0,1.14607045]
["bitfinex","BTCUSD",1742447362615,0.001339,85815.0,85814.0,1.11361703]
["bitfinex","BTCUSD",1742447363055,0.001339,85815.0,85814.0,1.10961703]
["bitfinex","BTCUSD",1742447363256,0.001339,85815.0,85814.0,1.11561703]
["bitfinex","BTCUSD",1742447363642,0.001339,85815.0,85814.0,1.12423319]
["bitfinex","BTCUSD",1742447364185,0.001339,85815.0,85814.0,1.14704856]
["bitfinex","BTCUSD",1742447384365,0.001339,85815.0,85814.0,1.06930856]
["bitfinex","BTCUSD",1742447384571,0.012991,85815.0,85814.0,0.011]
["bitfinex","BTCUSD",1742447384982,0.058291,85815.0,85814.0,0.011]
["bitfinex","BTCUSD",1742447385999,0.058291,85815.0,85814.0,0.005]
["bitfinex","BTCUSD",1742447386336,0.058291,85815.0,85814.0,0.008]
["bitfinex","BTCUSD",1742447386552,0.133691,85815.0,85814.0,0.003]
["bitfinex","BTCUSD",1742447386760,0.198117,85808.0,85803.0,0.186473]
["bitfinex","BTCUSD",1742447386962,0.011654,85807.0,85802.0,0.011654]
["bitfinex","BTCUSD",1742447387167,0.011654,85807.0,85801.0,0.32729]
["bitfinex","BTCUSD",1742447387821,0.01827227,85806.0,85801.0,0.32729]
["bitfinex","BTCUSD",1742447388399,0.01827227,85806.0,85801.0,0.33229]
["bitfinex","BTCUSD",1742447388700,0.01827227,85806.0,85802.0,0.198128]
["bitfinex","BTCUSD",1742447389359,0.21639427,85806.0,85801.0,0.20313]
["bitfinex","BTCUSD",1742447389664,0.21639427,85806.0,85803.0,0.004]
["bitfinex","BTCUSD",1742447390241,0.21639427,85806.0,85801.0,0.20313]
["bitfinex","BTCUSD",1742447390560,0.02992627,85806.0,85802.0,0.005]
["bitfinex","BTCUSD",1742447390756,0.01827227,85806.0,85804.0,0.011654]
["bitfinex","BTCUSD",1742447390959,0.01827227,85806.0,85805.0,0.19928841]
["bitfinex","BTCUSD",1742447391159,0.000339,85815.0,85814.0,0.198102]
["bitfinex","BTCUSD",1742447391384,0.000339,85815.0,85811.0,0.198108]
["bitfinex","BTCUSD",1742447391582,0.000339,85815.0,85812.0,0.198105]
["bitfinex","BTCUSD",1742447392318,0.000339,85815.0,85808.0,0.198114]
["bitfinex","BTCUSD",1742447392506,0.186449,85814.0,85809.0,0.186459]
["bitfinex","BTCUSD",1742447392708,0.186449,85814.0,85809.0,0.198112]
["bitfinex","BTCUSD",1742447393703,0.198102,85814.0,85809.0,0.198112]
["bitfinex","BTCUSD",1742447393897,0.186453,85813.0,85809.0,0.186459]
["bitfinex","BTCUSD",1742447394099,0.18646,85809.0,85804.0,0.186469]
["bitfinex","BTCUSD",1742447394324,0.0806,85810.0,85809.0,0.003]
["bitfinex","BTCUSD",1742447394622,0.0806,85810.0,85809.0,0.006]
["bitfinex","BTCUSD",1742447395199,0.0806,85810.0,85809.0,0.003]
["bitfinex","BTCUSD",1742447395734,0.0806,85810.0,85808.0,0.198114]
["bitfinex","BTCUSD",1742447397693,0.0806,85810.0,85808.0,0.202114]
["bitfinex","BTCUSD",1742447397909,0.0806,85810.0,85809.0,0.015653]
["bitfinex","BTCUSD",1742447398090,0.0182713,85813.0,85812.0,0.011653]
["bitfinex","BTCUSD",1742447398440,0.0182713,85813.0,85812.0,0.198107]
["bitfinex","BTCUSD",1742447399251,0.0182713,85813.0,85812.0,0.201107]
["bitfinex","BTCUSD",1742447399447,0.0182713,85813.0,85812.0,0.204107]
["bitfinex","BTCUSD",1742447400281,0.0182713,85813.0,85812.0,0.006]
["bitfinex","BTCUSD",1742447403271,0.545704,85813.0,85812.0,0.006]
["bitfinex","BTCUSD",1742447406809,0.545704,85813.0,85812.0,0.003]
["bitfinex","BTCUSD",1742447407012,0.545704,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447407601,0.011653,85814.0,85809.0,0.186458]
["bitfinex","BTCUSD",1742447407807,0.01827357,85813.0,85812.0,0.198107]
["bitfinex","BTCUSD",1742447408059,0.01827357,85813.0,85812.0,0.002]
["bitfinex","BTCUSD",1742447408467,0.01827357,85813.0,85812.0,0.003]
["bitfinex","BTCUSD",1742447408843,0.01827357,85813.0,85812.0,0.001]
["bitfinex","BTCUSD",1742447409543,0.02992657,85813.0,85812.0,0.004]
["bitfinex","BTCUSD",1742447409924,0.02992657,85813.0,85812.0,0.003]
["bitfinex","BTCUSD",1742447410368,0.02992657,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447411587,0.01827357,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447413352,0.29947757,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447414687,0.21637757,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447415347,0.21540982,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447415610,0.01730582,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447415948,0.02929782,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447425602,0.45709782,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447426006,0.439792,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1742447426519,0.439792,85813.0,85812.0,0.003]
["bitfinex","BTCUSD",1742447426870,0.011655,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447427768,0.198137,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447428787,0.21641102,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447429511,0.21641102,85799.0,85798.0,0.0051695]
["bitfinex","BTCUSD",1742447429718,0.21641102,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447430056,0.01827402,85799.0,85798.0,0.0051695]
["bitfinex","BTCUSD",1742447430265,0.01827402,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447430551,0.01827402,85799.0,85798.0,0.0051695]
["bitfinex","BTCUSD",1742447430709,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447430911,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447432117,0.01827402,85799.0,85798.0,0.2083085]
["bitfinex","BTCUSD",1742447432543,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447437303,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447438704,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447442866,0.01827402,85799.0,85798.0,0.1966535]
["bitfinex","BTCUSD",1742447443112,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447444195,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447448132,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447449137,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447455532,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447456906,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447457952,0.01827402,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447460030,0.02992902,85799.0,85798.0,0.0101695]
["bitfinex","BTCUSD",1742447462633,0.02992902,85799.0,85798.0,0.0051695]
["bitfinex","BTCUSD",1742447462834,0.02992902,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447463142,0.02992902,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447463554,0.02992902,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447463973,0.02992902,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447464187,0.02992902,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447464567,0.02992902,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447470046,0.01827402,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447470449,0.01827402,85799.0,85798.0,0.0188245]
["bitfinex","BTCUSD",1742447470894,0.01827402,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447475781,0.01827402,85799.0,85798.0,0.0061695]
["bitfinex","BTCUSD",1742447482836,0.02992902,85799.0,85798.0,0.0061695]
["bitfinex","BTCUSD",1742447485323,0.02992902,85799.0,85798.0,0.006339]
["bitfinex","BTCUSD",1742447485526,0.03026802,85799.0,85798.0,0.006339]
["bitfinex","BTCUSD",1742447486891,0.03026802,85799.0,85798.0,0.002339]
["bitfinex","BTCUSD",1742447487244,0.03026802,85799.0,85798.0,0.005339]
["bitfinex","BTCUSD",1742447488061,0.03026802,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447488484,0.03026802,85799.0,85798.0,0.0061695]
["bitfinex","BTCUSD",1742447488888,0.03026802,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447489263,0.03026802,85799.0,85798.0,0.0061695]
["bitfinex","BTCUSD",1742447494012,0.52940988,85799.0,85798.0,0.0061695]
["bitfinex","BTCUSD",1742447495183,0.52940988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447495399,0.52940988,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447495623,0.52940988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447495953,0.52940988,85799.0,85798.0,0.0021695]
["bitfinex","BTCUSD",1742447496167,0.52940988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447496370,0.000339,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447496803,0.186821,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447497131,0.21675188,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447502021,0.20509688,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447502257,0.21675188,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447508209,0.20509688,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447508367,0.01861488,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447509001,0.03026988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447510329,0.01861488,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447510490,0.03026988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447510716,0.01861488,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447511124,0.03026988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447515546,0.01861488,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447516365,0.21675188,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447516923,0.01861488,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447517905,0.03026988,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447526418,0.95218536,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447526589,0.93390948,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447529496,0.95218702,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447535572,0.87298702,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447536081,0.97418702,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447537029,0.42721614,85799.0,85798.0,0.0031695]
["bitfinex","BTCUSD",1742447537292,0.4089386,85799.0,85798.0,0.0148245]
["bitfinex","BTCUSD",1742447537432,0.4089386,85799.0,85798.0,0.2013085]
["bitfinex","BTCUSD",1742447537433,0.000339,85799.0,85798.0,0.2013085]
["bitfinex","BTCUSD",1742447537754,0.000339,85799.0,85798.0,0.2003085]
["bitfinex","BTCUSD",1742447538173,0.002339,85799.0,85798.0,0.2003085]
["bitfinex","BTCUSD",1742447538600,0.002339,85799.0,85798.0,0.1983085]
["bitfinex","BTCUSD",1742447539015,0.003339,85799.0,85798.0,0.1983085]
["bitfinex","BTCUSD",1742447539235,0.002339,85799.0,85798.0,0.1983085]
["bitfinex","BTCUSD",1742447539435,0.000339,85799.0,85798.0,0.1983085]
["bitfinex","BTCUSD",1742447539612,0.000339,85799.0,85798.0,0.2053085]
["bitfinex","BTCUSD",1742447543648,0.000339,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447544366,0.000339,85799.0,85798.0,0.0188245]
["bitfinex","BTCUSD",1742447547268,0.000339,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447548195,0.011994,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447549192,0.000339,85799.0,85798.0,0.0071695]
["bitfinex","BTCUSD",1742447549705,0.000339,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447549931,0.000339,85799.0,85798.0,0.3227085]
["bitfinex","BTCUSD",1742447550167,0.000339,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447550640,0.000339,85799.0,85798.0,0.3237085]
["bitfinex","BTCUSD",1742447550848,0.000339,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447551076,0.000339,85799.0,85798.0,0.3227085]
["bitfinex","BTCUSD",1742447552021,0.000339,85799.0,85798.0,0.3197085]
["bitfinex","BTCUSD",1742447552308,0.000339,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447553653,0.01278081,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447558840,0.000339,85799.0,85798.0,0.3267085]
["bitfinex","BTCUSD",1742447560291,0.000339,85799.0,85798.0,0.3227085]
["bitfinex","BTCUSD",1742447561003,0.000339,85799.0,85798.0,0.3197085]
["bitfinex","BTCUSD",1742447561243,0.000339,85799.0,85798.0,0.3287085]
["bitfinex","BTCUSD",1742447561482,0.000339,85799.0,85798.0,0.34118628]
["bitfinex","BTCUSD",1742447561946,0.01861151,85799.0,85798.0,0.34118628]
["bitfinex","BTCUSD",1742447565857,0.01861151,85799.0,85798.0,0.36511743]
["bitfinex","BTCUSD",1742447570726,0.01861151,85799.0,85798.0,0.3287085]
["bitfinex","BTCUSD",1742447572216,0.01861151,85799.0,85798.0,0.35179695]
["bitfinex","BTCUSD",1742447575349,0.00012,85799.0,85798.0,0.77137198]
["bitfinex","BTCUSD",1742447575548,0.000339,85813.0,85812.0,0.198107]
["bitfinex","BTCUSD",1742447575748,0.000339,85813.0,85812.0,0.32337222]
["bitfinex","BTCUSD",1742447575995,0.000339,85813.0,85812.0,0.44178203]
["bitfinex","BTCUSD",1742447577901,0.000339,85813.0,85812.0,0.44478203]
["bitfinex","BTCUSD",1742447578116,0.000339,85813.0,85812.0,0.44678203]
["bitfinex","BTCUSD",1742447578310,0.000339,85813.0,85812.0,0.44378203]
["bitfinex","BTCUSD",1742447578898,0.000339,85813.0,85812.0,0.44178203]
["bitfinex","BTCUSD",1742447579469,0.000339,85813.0,85812.0,0.45063199]
["bitfinex","BTCUSD",1742447579779,0.000339,85813.0,85812.0,0.46063199]
["bitfinex","BTCUSD",1742447581731,1e-06,85815.0,85814.0,0.198102]
["bitfinex","BTCUSD",1742447582037,1e-06,85815.0,85814.0,0.79862427]
["bitfinex","BTCUSD",1742447582280,1e-06,85815.0,85814.0,0.7974593]
["bitfinex","BTCUSD",1742447583203,1e-06,85815.0,85814.0,0.8034593]
["bitfinex","BTCUSD",1742447584052,1e-06,85815.0,85814.0,0.7974593]
["bitfinex","BTCUSD",1742447584411,1e-06,85815.0,85814.0,0.8034593]
["bitfinex","BTCUSD",1742447585828,1e-06,85815.0,85814.0,0.8094593]
["bitfinex","BTCUSD",1742447587711,1e-06,85815.0,85814.0,0.77311788]
["bitfinex","BTCUSD",1742447592605,1e-06,85815.0,85814.0,0.32967703]
["bitfinex","BTCUSD",1742447593642,1e-06,85815.0,85814.0,0.31767703]
["bitfinex","BTCUSD",1742447594160,1e-06,85815.0,85814.0,0.32367703]
["bitfinex","BTCUSD",1742447594335,1e-06,85815.0,85814.0,0.41521788]
["bitfinex","BTCUSD",1742447594582,1e-06,85815.0,85814.0,0.42121788]
["bitfinex","BTCUSD",1742447594783,1e-06,85815.0,85814.0,0.77101788]
["bitfinex","BTCUSD",1742447595347,1e-06,85815.0,85814.0,0.76501788]
["bitfinex","BTCUSD",1742447595544,1e-06,85815.0,85814.0,0.77101788]
["bitfinex","BTCUSD",1742447595741,1e-06,85815.0,85814.0,0.76501788]
["bitfinex","BTCUSD",1742447596188,1e-06,85815.0,85814.0,0.77101788]
["bitfinex","BTCUSD",1742447598344,0.01826758,85826.0,85814.0,0.77101788]
["bitfinex","BTCUSD",1742447598345,0.01826758,85826.0,85814.0,1.18591788]
["bitfinex","BTCUSD",1742447598544,0.000339,85832.0,85831.0,0.198062]
["bitfinex","BTCUSD",1742447598795,0.000339,85832.0,85831.0,0.31880189]
["bitfinex","BTCUSD",1742447598995,0.000339,85832.0,85831.0,0.31763703]
["bitfinex","BTCUSD",1742447599782,0.000339,85832.0,85831.0,0.32163703]
["bitfinex","BTCUSD",1742447600000,0.000339,85832.0,85831.0,0.31763703]
["bitfinex","BTCUSD",1742447600394,0.000339,85832.0,85831.0,0.32963703]
["bitfinex","BTCUSD",1742447601618,0.000339,85832.0,85831.0,0.35262035]
["bitfinex","BTCUSD",1742447603723,0.000339,85832.0,85831.0,0.39822035]
["bitfinex","BTCUSD",1742447608910,0.000339,85832.0,85831.0,0.35262035]
["bitfinex","BTCUSD",1742447614198,0.000339,85832.0,85831.0,0.38899509]
["bitfinex","BTCUSD",1742447626836,0.000339,85832.0,85831.0,0.012]
["bitfinex","BTCUSD",1742447627850,0.000339,85832.0,85831.0,0.02365]
["bitfinex","BTCUSD",1742447628287,0.000339,85832.0,85831.0,0.01765]
["bitfinex","BTCUSD",1742447628640,0.000339,85832.0,85831.0,0.01565]
["bitfinex","BTCUSD",1742447628839,0.000339,85832.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742447629164,0.000339,85832.0,85831.0,0.02065]
["bitfinex","BTCUSD",1742447629528,0.000339,85832.0,85831.0,0.01665]
["bitfinex","BTCUSD",1742447629732,0.000339,85832.0,85831.0,0.02065]
["bitfinex","BTCUSD",1742447629937,0.01860517,85832.0,85831.0,0.02065]
["bitfinex","BTCUSD",1742447631184,0.000339,85832.0,85831.0,0.207062]
["bitfinex","BTCUSD",1742447635729,0.01860596,85832.0,85831.0,0.207062]
["bitfinex","BTCUSD",1742447640961,0.03025596,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447641177,0.01860596,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447641829,0.09780596,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447646497,0.01860596,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447651001,0.62286363,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447651545,0.96856363,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1742447651902,0.96856363,85832.0,85831.0,0.005]
["bitfinex","BTCUSD",1742447652128,0.96856363,85832.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447652129,0.3,85828.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447652375,0.51022603,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447652551,0.69664703,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447653090,1.15094663,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447654354,1.16921774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447655592,1.16921774,85827.0,85826.0,0.0011694]
["bitfinex","BTCUSD",1742447658148,1.16921774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447659436,1.19313795,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447663526,1.16921774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447667635,1.29821774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447671210,1.16921774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447671427,1.29821774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447671949,1.30987174,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447672668,1.23087174,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447673240,1.04451774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447674057,1.04551774,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447675969,1.02724663,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447678762,1.04551732,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447681690,1.04451732,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447681885,0.92494229,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447683148,0.92494229,85827.0,85826.0,0.0011694]
["bitfinex","BTCUSD",1742447685083,0.42687029,85827.0,85826.0,0.0011694]
["bitfinex","BTCUSD",1742447685305,0.01827069,85827.0,85826.0,0.0011694]
["bitfinex","BTCUSD",1742447685518,0.000339,85831.0,85830.0,0.198065]
["bitfinex","BTCUSD",1742447685673,0.000339,85831.0,85830.0,0.277265]
["bitfinex","BTCUSD",1742447686308,0.000339,85831.0,85830.0,0.0792]
["bitfinex","BTCUSD",1742447687326,0.000339,85831.0,85830.0,0.0812]
["bitfinex","BTCUSD",1742447687878,0.000339,85831.0,85830.0,0.0822]
["bitfinex","BTCUSD",1742447688421,0.01860713,85831.0,85830.0,0.0822]
["bitfinex","BTCUSD",1742447693614,0.20501913,85831.0,85830.0,0.0822]
["bitfinex","BTCUSD",1742447694113,0.01860713,85831.0,85830.0,0.0822]
["bitfinex","BTCUSD",1742447695755,0.03025713,85831.0,85830.0,0.003]
["bitfinex","BTCUSD",1742447701901,0.14983216,85831.0,85830.0,0.003]
["bitfinex","BTCUSD",1742447702714,0.14983216,85831.0,85830.0,0.001]
["bitfinex","BTCUSD",1742447702912,0.14983216,85831.0,85830.0,0.002]
["bitfinex","BTCUSD",1742447703452,0.14983216,85831.0,85830.0,0.001]
["bitfinex","BTCUSD",1742447703453,0.03025713,85831.0,85830.0,0.001]
["bitfinex","BTCUSD",1742447708667,0.01860713,85831.0,85830.0,0.001]
["bitfinex","BTCUSD",1742447708908,0.01860713,85831.0,85830.0,0.01265]
["bitfinex","BTCUSD",1742447709804,0.01860713,85831.0,85830.0,0.08845]
["bitfinex","BTCUSD",1742447710744,0.01860713,85831.0,85830.0,0.08745]
["bitfinex","BTCUSD",1742447711391,0.01860713,85831.0,85830.0,0.08845]
["bitfinex","BTCUSD",1742447711707,0.01860713,85831.0,85830.0,0.0768]
["bitfinex","BTCUSD",1742447712829,0.01860713,85831.0,85830.0,0.0769695]
["bitfinex","BTCUSD",1742447713039,0.01860713,85831.0,85830.0,0.0896195]
["bitfinex","BTCUSD",1742447713798,0.000339,85831.0,85830.0,0.0896195]
["bitfinex","BTCUSD",1742447719276,0.186751,85831.0,85830.0,0.0021695]
["bitfinex","BTCUSD",1742447719470,0.198401,85831.0,85830.0,0.0021695]
["bitfinex","BTCUSD",1742447723467,0.21667005,85831.0,85830.0,0.0021695]
["bitfinex","BTCUSD",1742447725157,0.33624508,85831.0,85830.0,0.0021695]
["bitfinex","BTCUSD",1742447725357,0.33624508,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447725585,0.33624508,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447727124,0.33624508,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447730005,0.76174508,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447730643,0.74347603,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447730949,0.44347603,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447731445,0.74347603,85831.0,85830.0,0.0011695]
["bitfinex","BTCUSD",1742447732022,0.74347603,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447732566,0.44347603,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447732997,0.74347603,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447733559,0.76174593,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447734307,0.46274593,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447735122,1.17134553,85831.0,85830.0,0.0001695]
["bitfinex","BTCUSD",1742447739623,0.498072,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447739764,0.70014703,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447741436,0.70114703,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447743555,0.71941844,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447743974,1.12801804,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447747060,1.15144254,85827.0,85826.0,0.0001694]
["bitfinex","BTCUSD",1742447759917,0.498102,85814.0,85813.0,0.0001694]
["bitfinex","BTCUSD",1742447760136,0.61767703,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447760754,0.63594914,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447761084,0.61767703,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447763291,0.61967703,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447763816,0.61767703,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447764142,0.62067703,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447764520,1.02927663,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447765559,1.04755098,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447769482,1.04455098,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447769849,1.04655098,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447771188,1.12775098,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447771387,1.02827663,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447774367,1.04655128,85814.0,85813.0,0.00021119]
["bitfinex","BTCUSD",1742447793973,1.04655128,85814.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447793974,0.498137,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447794186,1.02631163,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447794982,1.03519002,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447795638,1.03619002,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447796395,1.02731163,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447796599,1.02731163,85799.0,85798.0,0.0804695]
["bitfinex","BTCUSD",1742447796862,0.4095996,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447797045,0.42787555,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447797407,0.43953055,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447797815,0.42787555,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447798426,0.55910558,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447798639,0.55910558,85799.0,85798.0,0.1272695]
["bitfinex","BTCUSD",1742447798852,0.55810558,85799.0,85798.0,0.1262695]
["bitfinex","BTCUSD",1742447799354,0.55810558,85799.0,85798.0,0.1292695]
["bitfinex","BTCUSD",1742447799749,0.55810558,85799.0,85798.0,0.1282695]
["bitfinex","BTCUSD",1742447800297,0.55810558,85799.0,85798.0,0.1302695]
["bitfinex","BTCUSD",1742447804288,0.85810558,85799.0,85798.0,0.0041695]
["bitfinex","BTCUSD",1742447804409,0.83982963,85799.0,85798.0,0.0041695]
["bitfinex","BTCUSD",1742447805084,0.83982963,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447805287,0.83982963,85799.0,85798.0,0.0041695]
["bitfinex","BTCUSD",1742447805791,0.83982963,85799.0,85798.0,0.0021695]
["bitfinex","BTCUSD",1742447807461,0.85810572,85799.0,85798.0,0.0021695]
["bitfinex","BTCUSD",1742447807666,0.85810572,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447809596,0.85810572,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447830438,0.55810572,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447830640,0.42687569,85799.0,85798.0,0.0765695]
["bitfinex","BTCUSD",1742447832029,0.01827609,85799.0,85798.0,0.0765695]
["bitfinex","BTCUSD",1742447832211,0.02993109,85799.0,85798.0,0.0765695]
["bitfinex","BTCUSD",1742447835936,0.02903693,85799.0,85798.0,0.0765695]
["bitfinex","BTCUSD",1742447836202,0.32903693,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447840765,0.44861196,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447841869,0.44895096,85799.0,85798.0,0.0011695]
["bitfinex","BTCUSD",1742447842728,0.44895096,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447845670,0.44995096,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447847318,0.53065096,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447849464,0.93925056,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447857967,0.98815056,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447858217,0.97076863,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447858418,0.99576863,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447858725,0.99476863,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447858948,0.99944263,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447859156,1.00444263,85799.0,85798.0,0.0001695]
["bitfinex","BTCUSD",1742447859359,1.02398348,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447860126,1.01898348,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447861091,1.03726417,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447861968,1.04226417,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447862374,1.03726417,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447862706,1.04226417,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447863292,1.04526417,85799.0,85798.0,5e-07]
["bitfinex","BTCUSD",1742447863496,0.50316,85789.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447863643,0.486517,85783.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447863840,0.61774903,85783.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447864191,1.04463012,85783.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447864544,1.04930412,85783.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447864743,1.04930412,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447866021,1.05030412,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447866956,1.07344785,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447867678,1.0879887,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447868636,1.0869887,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447869058,1.0919887,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447869832,1.0949887,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447870281,1.0999887,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447871352,1.08170721,85783.0,85782.0,0.00058693]
["bitfinex","BTCUSD",1742447872192,1.08170721,85783.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447872193,0.498206,85769.0,85768.0,0.0001694]
["bitfinex","BTCUSD",1742447872406,1.02638063,85769.0,85768.0,0.00029439]
["bitfinex","BTCUSD",1742447873418,1.02738063,85769.0,85768.0,0.00029439]
["bitfinex","BTCUSD",1742447873575,1.06244563,85769.0,85768.0,0.00029439]
["bitfinex","BTCUSD",1742447874187,0.316659,85768.0,85767.0,8.9e-07]
["bitfinex","BTCUSD",1742447874391,0.316659,85768.0,85758.0,0.0001692]
["bitfinex","BTCUSD",1742447874392,0.498229,85759.0,85758.0,0.0001692]
["bitfinex","BTCUSD",1742447874587,0.74680403,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447875468,0.76509081,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447876112,0.84559081,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447876669,0.85425611,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447876868,0.87379696,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447878237,0.79329696,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447878754,0.78929696,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447878964,1.18335571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447879192,1.18235571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447879544,1.18435571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447879723,1.18535571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447880123,1.18435571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447880330,1.18635571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447880527,1.18435571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447880751,1.18235571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447881113,1.18435571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447881338,1.18235571,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447881760,1.18360978,85759.0,85758.0,0.00021102]
["bitfinex","BTCUSD",1742447881963,1.18360978,85759.0,85737.0,0.0805]
["bitfinex","BTCUSD",1742447881964,0.498252,85749.0,85737.0,0.0805]
["bitfinex","BTCUSD",1742447882202,1.02642663,85749.0,85737.0,0.0805]
["bitfinex","BTCUSD",1742447882726,1.03110363,85749.0,85737.0,0.0805]
["bitfinex","BTCUSD",1742447884142,1.03310363,85749.0,85737.0,0.0805]
["bitfinex","BTCUSD",1742447884341,1.03310363,85749.0,85732.0,0.0822]
["bitfinex","BTCUSD",1742447884775,1.05139236,85749.0,85732.0,0.0822]
["bitfinex","BTCUSD",1742447886042,1.05039236,85749.0,85732.0,0.0822]
["bitfinex","BTCUSD",1742447886242,1.05239236,85749.0,85732.0,0.0822]
["bitfinex","BTCUSD",1742447887615,1.05239236,85749.0,85729.0,0.0471]
["bitfinex","BTCUSD",1742447887616,1.07193321,85749.0,85748.0,2e-07]
["bitfinex","BTCUSD",1742447887818,1.07193321,85749.0,85729.0,0.0471]
["bitfinex","BTCUSD",1742447887819,0.51279985,85746.0,85745.0,7e-07]
["bitfinex","BTCUSD",1742447887987,0.76641488,85746.0,85745.0,7e-07]
["bitfinex","BTCUSD",1742447889073,0.77041488,85746.0,85745.0,7e-07]
["bitfinex","BTCUSD",1742447889284,0.77241488,85746.0,85745.0,7e-07]
["bitfinex","BTCUSD",1742447889518,1.30811448,85746.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447889703,0.498314,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447889910,0.61788903,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447890531,0.67126418,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447890653,0.65297203,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447891327,0.61788903,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447891471,0.63009294,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447893533,0.64838637,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447899357,1.05698597,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447899693,1.05798597,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447900609,1.05898597,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447900822,1.05798597,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742447902082,0.523335,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447902238,0.74735003,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447902917,0.75202803,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447903080,0.73118763,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447903281,0.53984063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447903656,0.84184063,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447903857,0.83984063,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447905225,0.86113588,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447905730,0.85913588,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447905933,0.85813588,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447908265,0.44953628,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447911463,0.02996125,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447914561,0.32996125,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447917309,0.44953628,85713.0,85712.0,0.0790695]
["bitfinex","BTCUSD",1742447917656,0.44953628,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447924672,0.43124103,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447925665,0.83984063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447926137,0.84184063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447926478,0.84284063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447926702,0.84084063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447926927,0.84184063,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447927777,0.86013655,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447929097,0.85813655,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447931221,0.44953695,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447932580,0.45253695,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447933051,0.44953695,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447933281,0.45053695,85713.0,85712.0,0.0001695]
["bitfinex","BTCUSD",1742447933484,0.57773695,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447933688,0.55844103,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447933862,0.55944103,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447934093,0.56144103,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447934270,0.60598188,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447934519,0.60898188,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447934689,0.60598188,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447934853,0.62948862,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447935261,0.62648862,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447935739,0.63148862,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447936157,0.62948862,85713.0,85712.0,5e-07]
["bitfinex","BTCUSD",1742447936369,0.54287785,85712.0,85711.0,5e-07]
["bitfinex","BTCUSD",1742447936523,0.54287785,85712.0,85701.0,0.002]
["bitfinex","BTCUSD",1742447936524,0.600061,85702.0,85701.0,5e-07]
["bitfinex","BTCUSD",1742447936686,0.86365688,85702.0,85701.0,0.00041892]
["bitfinex","BTCUSD",1742447938045,0.88395554,85702.0,85701.0,0.00041892]
["bitfinex","BTCUSD",1742447938245,0.498373,85697.0,85696.0,0.0001695]
["bitfinex","BTCUSD",1742447938448,0.61794803,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447940253,0.62294803,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447940548,0.62094803,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447940955,0.62594803,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447941974,0.64932575,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447944969,0.77888575,85697.0,85696.0,0.00027208]
["bitfinex","BTCUSD",1742447959524,0.64932575,85697.0,85681.0,0.003]
["bitfinex","BTCUSD",1742447959667,0.64932575,85697.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447959668,0.498404,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447959826,0.61797903,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447961008,0.62976521,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447962361,0.63076521,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447962992,0.62976521,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447963195,0.64806704,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447963402,0.64906704,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447964246,0.67295243,85683.0,85682.0,0.0799695]
["bitfinex","BTCUSD",1742447966892,0.67295243,85683.0,85682.0,0.0001695]
["bitfinex","BTCUSD",1742447973018,0.67295243,85683.0,85682.0,0.1280695]
["bitfinex","BTCUSD",1742447973019,0.31278618,85683.0,85682.0,0.1280695]
["bitfinex","BTCUSD",1742447973182,0.001,85683.0,85682.0,0.3264775]
["bitfinex","BTCUSD",1742447973482,0.001,85683.0,85682.0,0.44605253]
["bitfinex","BTCUSD",1742447973684,0.02419471,85701.0,85700.0,0.198365]
["bitfinex","BTCUSD",1742447974008,0.02419471,85701.0,85700.0,0.317097]
["bitfinex","BTCUSD",1742447974009,0.0003388,85701.0,85700.0,0.317097]
["bitfinex","BTCUSD",1742447974741,0.0003388,85701.0,85700.0,0.328765]
["bitfinex","BTCUSD",1742447974943,0.0003388,85701.0,85700.0,0.317097]
["bitfinex","BTCUSD",1742447975369,0.0003388,85701.0,85700.0,0.1304]
["bitfinex","BTCUSD",1742447975852,0.01863541,85701.0,85700.0,0.1304]
["bitfinex","BTCUSD",1742447981898,0.01863541,85701.0,85700.0,0.142068]
["bitfinex","BTCUSD",1742447982037,0.01863541,85701.0,85700.0,0.1304]
["bitfinex","BTCUSD",1742447982441,0.01863541,85701.0,85700.0,0.142068]
["bitfinex","BTCUSD",1742447983112,0.01863541,85701.0,85699.0,0.186698]
["bitfinex","BTCUSD",1742447983290,0.01863541,85701.0,85698.0,0.316181]
["bitfinex","BTCUSD",1742447983467,0.01863541,85701.0,85699.0,0.186698]
["bitfinex","BTCUSD",1742447983671,0.01863541,85701.0,85699.0,0.198366]
["bitfinex","BTCUSD",1742447983929,0.01863541,85701.0,85700.0,0.091368]
["bitfinex","BTCUSD",1742447986738,0.01863541,85701.0,85700.0,0.09253473]
["bitfinex","BTCUSD",1742447987345,0.01863541,85701.0,85700.0,0.091368]
["bitfinex","BTCUSD",1742447990117,0.01863541,85701.0,85700.0,0.09253473]
["bitfinex","BTCUSD",1742447990229,0.01863541,85701.0,85700.0,0.14113473]
["bitfinex","BTCUSD",1742447990430,0.0003388,85701.0,85700.0,0.14113473]
["bitfinex","BTCUSD",1742447991683,0.0023388,85701.0,85700.0,0.14113473]
["bitfinex","BTCUSD",1742447993671,0.02063343,85701.0,85700.0,0.14113473]
["bitfinex","BTCUSD",1742447997462,0.02063343,85701.0,85700.0,0.27236348]
["bitfinex","BTCUSD",1742447997664,0.02063343,85701.0,85700.0,0.27119675]
["bitfinex","BTCUSD",1742447997998,0.02063343,85701.0,85700.0,0.25954303]
["bitfinex","BTCUSD",1742447998486,0.01963343,85701.0,85700.0,0.25954303]
["bitfinex","BTCUSD",1742447998695,0.01963343,85701.0,85700.0,0.26354303]
["bitfinex","BTCUSD",1742447998871,0.02063343,85701.0,85700.0,0.26754303]
["bitfinex","BTCUSD",1742447999218,0.01963343,85701.0,85700.0,0.26354303]
["bitfinex","BTCUSD",1742448000026,0.02063343,85701.0,85700.0,0.26754303]
["bitfinex","BTCUSD",1742448000359,0.02063343,85701.0,85700.0,0.27965541]
["bitfinex","BTCUSD",1742448001325,0.02063343,85701.0,85700.0,0.26754303]
["bitfinex","BTCUSD",1742448003923,0.0023388,85701.0,85700.0,0.26754303]
["bitfinex","BTCUSD",1742448006627,0.0013388,85701.0,85700.0,0.26354303]
["bitfinex","BTCUSD",1742448006968,0.01963106,85701.0,85700.0,0.26354303]
["bitfinex","BTCUSD",1742448007733,0.01963106,85701.0,85700.0,0.26954303]
["bitfinex","BTCUSD",1742448008136,0.0003388,85701.0,85700.0,0.30194504]
["bitfinex","BTCUSD",1742448008405,0.0003388,85701.0,85700.0,0.30794504]
["bitfinex","BTCUSD",1742448008558,0.0003388,85701.0,85700.0,0.27154303]
["bitfinex","BTCUSD",1742448008760,0.0003388,85701.0,85700.0,0.26554303]
["bitfinex","BTCUSD",1742448008998,0.0003388,85701.0,85700.0,0.27154303]
["bitfinex","BTCUSD",1742448009141,0.0003388,85701.0,85700.0,0.30794305]
["bitfinex","BTCUSD",1742448009346,0.0003388,85701.0,85700.0,0.27154303]
["bitfinex","BTCUSD",1742448009664,0.0003388,85701.0,85700.0,0.61648205]
["bitfinex","BTCUSD",1742448009866,8e-07,85701.0,85700.0,0.62748205]
["bitfinex","BTCUSD",1742448010071,8e-07,85701.0,85700.0,0.65248205]
["bitfinex","BTCUSD",1742448011063,8e-07,85701.0,85700.0,0.64648205]
["bitfinex","BTCUSD",1742448011252,8e-07,85701.0,85700.0,0.64048205]
["bitfinex","BTCUSD",1742448011661,8e-07,85701.0,85700.0,0.64648205]
["bitfinex","BTCUSD",1742448012764,8e-07,85701.0,85700.0,0.65248205]
["bitfinex","BTCUSD",1742448013908,8e-07,85701.0,85700.0,1.06738205]
["bitfinex","BTCUSD",1742448015974,8e-07,85701.0,85700.0,1.17146205]
["bitfinex","BTCUSD",1742448016132,0.3,85738.0,85733.0,0.186623]
["bitfinex","BTCUSD",1742448016331,0.01164481,85738.0,85736.0,0.186618]
["bitfinex","BTCUSD",1742448016532,0.04951746,85740.0,85736.0,0.186618]
["bitfinex","BTCUSD",1742448016879,0.01828944,85737.0,85736.0,0.186618]
["bitfinex","BTCUSD",1742448017315,0.01828944,85737.0,85732.0,0.186626]
["bitfinex","BTCUSD",1742448017549,0.20490744,85737.0,85733.0,0.001]
["bitfinex","BTCUSD",1742448018089,0.20490744,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1742448018299,0.21657044,85737.0,85733.0,0.001]
["bitfinex","BTCUSD",1742448018502,0.21657044,85737.0,85733.0,0.187624]
["bitfinex","BTCUSD",1742448018704,0.01828944,85737.0,85735.0,0.186619]
["bitfinex","BTCUSD",1742448018902,0.01828944,85737.0,85735.0,0.198282]
["bitfinex","BTCUSD",1742448019235,0.01828944,85737.0,85736.0,0.011663]
["bitfinex","BTCUSD",1742448019667,0.01828944,85737.0,85736.0,0.012663]
["bitfinex","BTCUSD",1742448021817,0.01828944,85737.0,85736.0,0.014663]
["bitfinex","BTCUSD",1742448023956,0.21656944,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1742448024084,0.33926944,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1742448025069,0.198289,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448026871,0.498289,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448027614,0.498289,85733.0,85732.0,0.0031694]
["bitfinex","BTCUSD",1742448027837,0.498289,85733.0,85732.0,0.0011694]
["bitfinex","BTCUSD",1742448028067,0.498289,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448028374,0.499289,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448029972,0.51758049,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448030377,0.71495552,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448032933,0.59538049,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448036138,0.21758049,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448037102,0.01929149,85733.0,85732.0,0.0001694]
["bitfinex","BTCUSD",1742448037302,0.01929149,85733.0,85732.0,0.0118334]
["bitfinex","BTCUSD",1742448037610,0.001,85733.0,85732.0,0.0118334]
["bitfinex","BTCUSD",1742448038803,0.001,85733.0,85732.0,0.0128334]
["bitfinex","BTCUSD",1742448039179,0.19864493,85738.0,85732.0,0.1984584]
["bitfinex","BTCUSD",1742448039403,0.186619,85736.0,85732.0,0.0128334]
["bitfinex","BTCUSD",1742448039929,0.01202993,85738.0,85735.0,0.186621]
["bitfinex","BTCUSD",1742448040147,0.0120018,85739.0,85735.0,0.186621]
["bitfinex","BTCUSD",1742448040494,0.01828968,85738.0,85735.0,0.186621]
["bitfinex","BTCUSD",1742448040733,0.01828968,85738.0,85735.0,0.198284]
["bitfinex","BTCUSD",1742448041287,0.01828968,85738.0,85735.0,0.199284]
["bitfinex","BTCUSD",1742448042470,0.01828968,85738.0,85735.0,0.200284]
["bitfinex","BTCUSD",1742448042619,0.01828968,85738.0,85737.0,0.186617]
["bitfinex","BTCUSD",1742448042819,0.01828968,85738.0,85735.0,0.002]
["bitfinex","BTCUSD",1742448042820,0.03322982,85738.0,85735.0,0.002]
["bitfinex","BTCUSD",1742448043239,0.03322982,85738.0,85735.0,0.013663]
["bitfinex","BTCUSD",1742448043702,0.03322982,85738.0,85736.0,0.186619]
["bitfinex","BTCUSD",1742448044027,0.03322982,85738.0,85735.0,0.001]
["bitfinex","BTCUSD",1742448044326,0.03322982,85738.0,85737.0,0.012663]
["bitfinex","BTCUSD",1742448045686,0.03322982,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742448045894,0.03322982,85738.0,85736.0,0.001]
["bitfinex","BTCUSD",1742448046297,0.03322982,85738.0,85736.0,0.186617]
["bitfinex","BTCUSD",1742448046507,0.03322982,85738.0,85735.0,0.198282]
["bitfinex","BTCUSD",1742448046702,0.03322982,85738.0,85737.0,0.001]
["bitfinex","BTCUSD",1742448047434,0.03322982,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742448047643,0.01828968,85738.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742448047988,0.0003388,85739.0,85738.0,0.198278]
["bitfinex","BTCUSD",1742448049314,0.0003388,85739.0,85737.0,0.013663]
["bitfinex","BTCUSD",1742448049522,0.0003388,85739.0,85737.0,0.012663]
["bitfinex","BTCUSD",1742448050040,0.0003388,85739.0,85737.0,0.199279]
["bitfinex","BTCUSD",1742448050245,0.0003388,85739.0,85737.0,0.198279]
["bitfinex","BTCUSD",1742448050536,0.0003388,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1742448051067,0.0003388,85739.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742448051293,0.0186276,85739.0,85737.0,0.012663]
["bitfinex","BTCUSD",1742448051626,0.0186276,85739.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742448051766,0.0186276,85739.0,85734.0,0.186623]
["bitfinex","BTCUSD",1742448051966,0.0186276,85739.0,85735.0,0.18662]
["bitfinex","BTCUSD",1742448052181,0.0302906,85739.0,85734.0,0.198286]
["bitfinex","BTCUSD",1742448052499,0.0302906,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1742448053686,0.0302906,85739.0,85735.0,0.18662]
["bitfinex","BTCUSD",1742448054505,0.0186276,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1742448054707,0.0186276,85739.0,85738.0,0.012663]
["bitfinex","BTCUSD",1742448054965,0.0186276,85739.0,85738.0,0.011663]
["bitfinex","BTCUSD",1742448055347,0.0186276,85739.0,85737.0,0.186615]
["bitfinex","BTCUSD",1742448055775,0.0186276,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1742448057000,0.0186276,85739.0,85736.0,0.011663]
["bitfinex","BTCUSD",1742448057353,0.0186276,85739.0,85737.0,0.001]
["bitfinex","BTCUSD",1742448058598,0.0186276,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1742448058848,0.0186276,85739.0,85736.0,0.198281]
["bitfinex","BTCUSD",1742448059447,0.0186276,85739.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448059653,0.2052406,85739.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448060094,0.2052406,85739.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448060879,0.0186276,85739.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448067316,0.2052416,85739.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448067534,0.011663,85738.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448068536,0.011663,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448068763,0.011663,85738.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448069410,0.011663,85738.0,85737.0,0.0021694]
["bitfinex","BTCUSD",1742448089625,0.17793803,85738.0,85737.0,0.0021694]
["bitfinex","BTCUSD",1742448089825,0.25823803,85738.0,85737.0,0.0021694]
["bitfinex","BTCUSD",1742448090427,0.25823803,85738.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448090931,0.25823803,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448091292,0.25823803,85738.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448091558,0.25823803,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448092657,0.13123803,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448092980,0.13223803,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448093182,0.15052865,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448094706,0.01929062,85738.0,85737.0,0.0118324]
["bitfinex","BTCUSD",1742448095845,0.01829062,85738.0,85737.0,0.0118324]
["bitfinex","BTCUSD",1742448096050,0.01829062,85738.0,85737.0,0.0128324]
["bitfinex","BTCUSD",1742448096206,0.01829062,85738.0,85737.0,0.0138324]
["bitfinex","BTCUSD",1742448098245,0.01829062,85738.0,85737.0,0.0021694]
["bitfinex","BTCUSD",1742448099149,0.01829062,85738.0,85737.0,0.0138324]
["bitfinex","BTCUSD",1742448100169,0.0003388,85739.0,85738.0,0.324078]
["bitfinex","BTCUSD",1742448100521,0.0003388,85739.0,85738.0,0.45241726]
["bitfinex","BTCUSD",1742448100709,0.0003388,85739.0,85738.0,0.48885273]
["bitfinex","BTCUSD",1742448101523,0.0003388,85739.0,85738.0,0.45241726]
["bitfinex","BTCUSD",1742448101929,0.0003388,85739.0,85738.0,0.48883527]
["bitfinex","BTCUSD",1742448102130,0.0003388,85739.0,85738.0,0.49283527]
["bitfinex","BTCUSD",1742448102995,0.0003392,85741.0,85740.0,0.134863]
["bitfinex","BTCUSD",1742448102996,2e-07,85741.0,85740.0,0.134863]
["bitfinex","BTCUSD",1742448103200,0.10474663,85781.0,85740.0,0.134863]
["bitfinex","BTCUSD",1742448103201,4e-07,85759.0,85758.0,0.321431]
["bitfinex","BTCUSD",1742448103403,6e-07,85759.0,85758.0,1.15052603]
["bitfinex","BTCUSD",1742448104058,6e-07,85759.0,85758.0,1.12909503]
["bitfinex","BTCUSD",1742448104317,6e-07,85759.0,85758.0,1.32732603]
["bitfinex","BTCUSD",1742448104858,6e-07,85759.0,85758.0,1.33332603]
["bitfinex","BTCUSD",1742448106257,6e-07,85759.0,85758.0,1.33932603]
["bitfinex","BTCUSD",1742448107018,6e-07,85759.0,85758.0,1.46272603]
["bitfinex","BTCUSD",1742448107220,0.0003394,85759.0,85758.0,1.36636009]
["bitfinex","BTCUSD",1742448107426,0.0003394,85759.0,85758.0,1.219831]
["bitfinex","BTCUSD",1742448107817,0.0003394,85759.0,85758.0,0.919831]
["bitfinex","BTCUSD",1742448108582,0.0003394,85759.0,85758.0,0.913831]
["bitfinex","BTCUSD",1742448109104,0.0003394,85759.0,85758.0,0.919831]
["bitfinex","BTCUSD",1742448109304,0.0003394,85759.0,85758.0,0.907831]
["bitfinex","BTCUSD",1742448109446,0.0003394,85759.0,85758.0,0.913831]
["bitfinex","BTCUSD",1742448109645,0.0003394,85759.0,85758.0,0.919831]
["bitfinex","BTCUSD",1742448110058,0.0003394,85759.0,85758.0,0.913831]
["bitfinex","BTCUSD",1742448110507,0.0003394,85759.0,85758.0,0.919831]
["bitfinex","BTCUSD",1742448122474,0.0003394,85759.0,85758.0,0.339351]
["bitfinex","BTCUSD",1742448122725,0.0119994,85759.0,85758.0,0.012]
["bitfinex","BTCUSD",1742448123651,0.01166,85757.0,85756.0,0.0001694]
["bitfinex","BTCUSD",1742448124124,0.13123503,85757.0,85756.0,0.0001694]
["bitfinex","BTCUSD",1742448124313,0.17743503,85757.0,85756.0,0.0001694]
["bitfinex","BTCUSD",1742448124922,0.25283503,85757.0,85756.0,0.0001694]
["bitfinex","BTCUSD",1742448125127,0.25283503,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448125128,0.55283503,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448125333,0.56737588,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448125907,0.58566231,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448127533,0.99426231,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448127972,0.97972146,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448129169,1.10876146,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448130028,1.11076146,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448130272,1.13410848,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448134071,1.14864933,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448141235,1.1303629,85757.0,85756.0,4e-07]
["bitfinex","BTCUSD",1742448143813,0.278478,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448144024,0.52709303,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448145307,0.54538184,85738.0,85737.0,0.0001694]
["bitfinex","BTCUSD",1742448145509,0.54538184,85738.0,85737.0,0.0011694]
["bitfinex","BTCUSD",1742448146667,0.54538184,85738.0,85737.0,0.0051694]
["bitfinex","BTCUSD",1742448150808,0.54520284,85738.0,85737.0,0.0051694]
["bitfinex","BTCUSD",1742448152322,0.85974369,85738.0,85737.0,0.0051694]
["bitfinex","BTCUSD",1742448152524,1.26834369,85738.0,85737.0,4e-07]
["bitfinex","BTCUSD",1742448152723,1.25005488,85738.0,85737.0,4e-07]
["bitfinex","BTCUSD",1742448153542,0.498289,85733.0,85711.0,0.0787]
["bitfinex","BTCUSD",1742448153784,0.61786403,85733.0,85711.0,0.0787]
["bitfinex","BTCUSD",1742448154345,0.63240488,85733.0,85732.0,4e-07]
["bitfinex","BTCUSD",1742448154752,0.63249258,85733.0,85732.0,4e-07]
["bitfinex","BTCUSD",1742448155272,0.71179258,85733.0,85732.0,4e-07]
["bitfinex","BTCUSD",1742448155678,0.73108299,85733.0,85732.0,4e-07]
["bitfinex","BTCUSD",1742448156053,0.198347,85708.0,85707.0,0.0477]
["bitfinex","BTCUSD",1742448157044,0.21663838,85708.0,85707.0,0.0477]
["bitfinex","BTCUSD",1742448158340,0.198351,85706.0,85705.0,0.0777]
["bitfinex","BTCUSD",1742448159391,0.22014562,85706.0,85705.0,0.0777]
["bitfinex","BTCUSD",1742448159594,0.22014562,85706.0,85705.0,0.0827]
["bitfinex","BTCUSD",1742448159595,0.22023328,85706.0,85705.0,0.0827]
["bitfinex","BTCUSD",1742448159798,0.22123328,85706.0,85705.0,0.0827]
["bitfinex","BTCUSD",1742448160776,0.22123328,85706.0,85705.0,0.005]
["bitfinex","BTCUSD",1742448161292,0.22123328,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448162052,0.02288228,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448162569,0.03454928,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448164017,0.05284293,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448164910,0.04117593,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448165080,0.05284293,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448165904,0.04117593,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448166145,0.01938131,85706.0,85705.0,0.011]
["bitfinex","BTCUSD",1742448166350,0.01938131,85706.0,85705.0,0.291353]
["bitfinex","BTCUSD",1742448166498,0.01838131,85706.0,85705.0,0.286353]
["bitfinex","BTCUSD",1742448166710,0.01838131,85706.0,85705.0,0.290353]
["bitfinex","BTCUSD",1742448166942,0.01838131,85706.0,85705.0,0.284353]
["bitfinex","BTCUSD",1742448167110,0.01838131,85706.0,85705.0,0.2728554]
["bitfinex","BTCUSD",1742448167315,0.01838131,85706.0,85705.0,0.2778554]
["bitfinex","BTCUSD",1742448167811,0.01838131,85706.0,85705.0,0.0861694]
["bitfinex","BTCUSD",1742448168242,0.20506531,85706.0,85705.0,0.0901694]
["bitfinex","BTCUSD",1742448168421,0.01838131,85706.0,85705.0,0.0901694]
["bitfinex","BTCUSD",1742448172262,0.03004831,85706.0,85705.0,0.0901694]
["bitfinex","BTCUSD",1742448172676,0.01838131,85706.0,85705.0,0.0901694]
["bitfinex","BTCUSD",1742448173814,0.01838131,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448173815,0.03004831,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448178761,0.14962334,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448178967,0.25842969,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448179410,0.28025008,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448179606,0.28025008,85706.0,85705.0,0.0041694]
["bitfinex","BTCUSD",1742448179853,0.28025008,85706.0,85705.0,0.0001694]
["bitfinex","BTCUSD",1742448180063,0.28025008,85706.0,85705.0,0.0081694]
["bitfinex","BTCUSD",1742448180286,0.28025008,85706.0,85705.0,0.0041694]
["bitfinex","BTCUSD",1742448180488,0.25842969,85706.0,85705.0,0.0041694]
["bitfinex","BTCUSD",1742448180712,0.25842969,85706.0,85705.0,0.0001694]
["bitfinex","BTCUSD",1742448180919,0.25942969,85706.0,85705.0,0.0001694]
["bitfinex","BTCUSD",1742448181334,0.25942969,85706.0,85705.0,4e-07]
["bitfinex","BTCUSD",1742448181335,0.96802969,85706.0,85705.0,4e-07]
["bitfinex","BTCUSD",1742448181546,0.98257054,85706.0,85705.0,4e-07]
["bitfinex","BTCUSD",1742448181956,1.00086775,85706.0,85705.0,4e-07]
["bitfinex","BTCUSD",1742448182785,0.01167,85684.0,85683.0,0.0001695]
["bitfinex","BTCUSD",1742448183174,0.1984,85686.0,85683.0,0.0001695]
["bitfinex","BTCUSD",1742448183402,0.01167,85684.0,85683.0,0.0001695]
["bitfinex","BTCUSD",1742448183606,0.02996776,85684.0,85683.0,0.0001695]
["bitfinex","BTCUSD",1742448183990,0.01829776,85684.0,85683.0,0.0051695]
["bitfinex","BTCUSD",1742448184196,0.01829776,85684.0,85683.0,0.0881695]
["bitfinex","BTCUSD",1742448189538,0.01829776,85684.0,85683.0,0.0051695]
["bitfinex","BTCUSD",1742448191555,0.198375,85696.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742448191707,0.198375,85696.0,85691.0,0.186715]
["bitfinex","BTCUSD",1742448191906,0.186709,85695.0,85691.0,0.186715]
["bitfinex","BTCUSD",1742448192122,0.011668,85699.0,85692.0,0.186713]
["bitfinex","BTCUSD",1742448192421,0.53612666,85706.0,85705.0,0.186686]
["bitfinex","BTCUSD",1742448192422,0.00042666,85706.0,85705.0,0.186686]
["bitfinex","BTCUSD",1742448192826,0.00042666,85706.0,85703.0,0.186689]
["bitfinex","BTCUSD",1742448193472,0.00042666,85706.0,85704.0,0.186687]
["bitfinex","BTCUSD",1742448193697,0.00042666,85706.0,85705.0,0.015667]
["bitfinex","BTCUSD",1742448193897,0.00042666,85706.0,85704.0,0.185687]
["bitfinex","BTCUSD",1742448194486,0.01872035,85706.0,85704.0,0.185687]
["bitfinex","BTCUSD",1742448194913,0.01872035,85706.0,85704.0,0.197355]
["bitfinex","BTCUSD",1742448195300,0.01872035,85706.0,85704.0,0.185687]
["bitfinex","BTCUSD",1742448195913,0.01872035,85706.0,85705.0,0.011667]
["bitfinex","BTCUSD",1742448196334,0.01872035,85706.0,85705.0,0.13533365]
["bitfinex","BTCUSD",1742448197186,0.01872035,85706.0,85705.0,0.13933365]
["bitfinex","BTCUSD",1742448197386,0.01872035,85706.0,85705.0,0.14333365]
["bitfinex","BTCUSD",1742448197590,0.01872035,85706.0,85705.0,0.13933365]
["bitfinex","BTCUSD",1742448197727,0.01872035,85706.0,85705.0,0.13533365]
["bitfinex","BTCUSD",1742448197927,0.01872035,85706.0,85705.0,0.14133365]
["bitfinex","BTCUSD",1742448198201,0.01872035,85706.0,85705.0,0.26690868]
["bitfinex","BTCUSD",1742448198401,0.01872035,85706.0,85705.0,0.26574203]
["bitfinex","BTCUSD",1742448200082,0.012003,85732.0,85726.0,0.186641]
["bitfinex","BTCUSD",1742448200343,0.011664,85731.0,85726.0,0.186641]
["bitfinex","BTCUSD",1742448200776,0.198298,85730.0,85724.0,0.186644]
["bitfinex","BTCUSD",1742448200986,0.22006001,85730.0,85724.0,0.186644]
["bitfinex","BTCUSD",1742448201191,0.03342601,85730.0,85725.0,0.186641]
["bitfinex","BTCUSD",1742448201395,0.02176201,85730.0,85728.0,0.186635]
["bitfinex","BTCUSD",1742448201764,0.02176201,85730.0,85726.0,0.186639]
["bitfinex","BTCUSD",1742448201915,0.198298,85730.0,85722.0,0.198312]
["bitfinex","BTCUSD",1742448202314,0.198302,85728.0,85722.0,0.198312]
["bitfinex","BTCUSD",1742448203413,0.198302,85728.0,85723.0,0.186645]
["bitfinex","BTCUSD",1742448204599,0.186643,85725.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448205056,0.186641,85726.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448205439,0.198306,85726.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448205794,0.198306,85726.0,85723.0,0.002]
["bitfinex","BTCUSD",1742448206200,0.198306,85726.0,85721.0,0.13084]
["bitfinex","BTCUSD",1742448206426,0.198306,85726.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448206775,0.198306,85726.0,85721.0,0.13084]
["bitfinex","BTCUSD",1742448207001,0.198306,85726.0,85723.0,0.003]
["bitfinex","BTCUSD",1742448207138,0.198306,85726.0,85723.0,0.006]
["bitfinex","BTCUSD",1742448207337,0.198306,85726.0,85723.0,0.003]
["bitfinex","BTCUSD",1742448207543,0.198306,85726.0,85721.0,0.13084]
["bitfinex","BTCUSD",1742448207741,0.186644,85725.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448208048,0.186644,85725.0,85722.0,0.006]
["bitfinex","BTCUSD",1742448208898,0.186644,85725.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448209309,0.186644,85725.0,85721.0,0.13084]
["bitfinex","BTCUSD",1742448209465,0.186644,85725.0,85723.0,0.006]
["bitfinex","BTCUSD",1742448209871,0.186644,85725.0,85723.0,0.003]
["bitfinex","BTCUSD",1742448210180,0.198312,85724.0,85722.0,0.003]
["bitfinex","BTCUSD",1742448210365,0.011665,85723.0,85722.0,0.007]
["bitfinex","BTCUSD",1742448210519,0.011665,85723.0,85722.0,0.004]
["bitfinex","BTCUSD",1742448210947,0.011665,85723.0,85705.0,0.00041746]
["bitfinex","BTCUSD",1742448210948,0.198351,85706.0,85705.0,0.00041746]
["bitfinex","BTCUSD",1742448213046,0.198351,85706.0,85705.0,0.00841746]
["bitfinex","BTCUSD",1742448213385,0.198351,85706.0,85705.0,0.00441746]
["bitfinex","BTCUSD",1742448213593,0.198351,85706.0,85705.0,0.00841746]
["bitfinex","BTCUSD",1742448213775,0.21664438,85706.0,85705.0,0.01241746]
["bitfinex","BTCUSD",1742448214809,0.45911941,85706.0,85705.0,0.01241746]
["bitfinex","BTCUSD",1742448215746,0.45911941,85706.0,85705.0,0.00841746]
["bitfinex","BTCUSD",1742448215882,0.45911941,85706.0,85705.0,0.00441746]
["bitfinex","BTCUSD",1742448216083,0.45911941,85706.0,85705.0,0.00341746]
["bitfinex","BTCUSD",1742448216282,0.48086428,85706.0,85705.0,0.00541746]
["bitfinex","BTCUSD",1742448216589,0.91158428,85706.0,85705.0,0.00041746]
["bitfinex","BTCUSD",1742448217019,0.92612513,85706.0,85705.0,0.00441746]
["bitfinex","BTCUSD",1742448217438,0.92612513,85706.0,85705.0,0.00241746]
["bitfinex","BTCUSD",1742448217906,0.92712513,85706.0,85705.0,0.00241746]
["bitfinex","BTCUSD",1742448218224,0.92712513,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448219033,0.92612513,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448219245,0.92812513,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448219449,0.90638026,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448219917,0.90438026,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448220219,0.90638026,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448221569,0.90938026,85706.0,85705.0,0.00058696]
["bitfinex","BTCUSD",1742448221949,0.90938026,85706.0,85704.0,4.6e-07]
["bitfinex","BTCUSD",1742448221950,0.32620785,85705.0,85704.0,4.6e-07]
["bitfinex","BTCUSD",1742448222179,0.52108288,85705.0,85704.0,0.00012506]
["bitfinex","BTCUSD",1742448222558,0.59700772,85705.0,85704.0,0.00012506]
["bitfinex","BTCUSD",1742448222861,0.59700772,85705.0,85704.0,6e-08]
["bitfinex","BTCUSD",1742448223236,0.60100772,85705.0,85704.0,6e-08]
["bitfinex","BTCUSD",1742448224744,0.60400772,85705.0,85704.0,6e-08]
["bitfinex","BTCUSD",1742448225155,0.09197,85684.0,85683.0,0.0001695]
["bitfinex","BTCUSD",1742448225478,0.39827703,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448225618,0.42002287,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448226436,0.42102287,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448226658,0.42202287,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448227333,0.4403217,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448232574,0.3903217,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448232834,0.4019917,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448233099,0.71653255,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448233390,0.3600217,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448233633,0.03541584,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448233842,0.02374584,85684.0,85683.0,0.19866116]
["bitfinex","BTCUSD",1742448234053,0.02374584,85684.0,85683.0,0.27596116]
["bitfinex","BTCUSD",1742448234226,0.002,85684.0,85683.0,0.27596116]
["bitfinex","BTCUSD",1742448234706,0.002,85684.0,85683.0,0.07755716]
["bitfinex","BTCUSD",1742448235035,0.002,85684.0,85683.0,0.26429116]
["bitfinex","BTCUSD",1742448235235,0.002,85684.0,85683.0,0.27596116]
["bitfinex","BTCUSD",1742448235454,0.188732,85684.0,85683.0,0.07755716]
["bitfinex","BTCUSD",1742448235675,0.002,85684.0,85683.0,0.07755716]
["bitfinex","BTCUSD",1742448235880,0.002,85684.0,85683.0,0.27596116]
["bitfinex","BTCUSD",1742448236288,0.186705,85697.0,85691.0,0.011669]
["bitfinex","BTCUSD",1742448236495,0.198377,85696.0,85691.0,0.186715]
["bitfinex","BTCUSD",1742448236950,0.011669,85695.0,85688.0,0.186722]
["bitfinex","BTCUSD",1742448237170,0.198381,85694.0,85688.0,0.186722]
["bitfinex","BTCUSD",1742448237389,0.011669,85693.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742448237632,0.186721,85690.0,85686.0,0.00116691]
["bitfinex","BTCUSD",1742448237821,0.186721,85690.0,85684.0,0.186732]
["bitfinex","BTCUSD",1742448237822,0.19839,85690.0,85684.0,0.186732]
["bitfinex","BTCUSD",1742448238957,0.19839,85690.0,85686.0,0.003]
["bitfinex","BTCUSD",1742448239227,0.19839,85690.0,85684.0,0.186732]
["bitfinex","BTCUSD",1742448239641,0.19839,85690.0,85684.0,0.189732]
["bitfinex","BTCUSD",1742448239863,0.19839,85690.0,85688.0,0.001]
["bitfinex","BTCUSD",1742448240087,0.011669,85691.0,85688.0,0.001]
["bitfinex","BTCUSD",1742448240301,0.198385,85692.0,85685.0,0.01167]
["bitfinex","BTCUSD",1742448240513,0.21667231,85696.0,85691.0,0.186716]
["bitfinex","BTCUSD",1742448240685,0.02178286,85690.0,85689.0,0.198389]
["bitfinex","BTCUSD",1742448241827,0.01829631,85696.0,85693.0,0.186711]
["bitfinex","BTCUSD",1742448242042,0.01829631,85696.0,85691.0,0.198385]
["bitfinex","BTCUSD",1742448242602,0.20500331,85696.0,85691.0,0.186716]
["bitfinex","BTCUSD",1742448243122,0.01359233,85695.0,85691.0,0.186716]
["bitfinex","BTCUSD",1742448243305,0.01359233,85695.0,85691.0,0.188716]
["bitfinex","BTCUSD",1742448243749,0.01359233,85695.0,85692.0,0.186713]
["bitfinex","BTCUSD",1742448243903,0.02180461,85694.0,85693.0,0.186711]
["bitfinex","BTCUSD",1742448244338,0.02180461,85694.0,85692.0,0.186713]
["bitfinex","BTCUSD",1742448244520,0.186714,85693.0,85691.0,0.002]
["bitfinex","BTCUSD",1742448244734,0.186714,85693.0,85691.0,0.001]
["bitfinex","BTCUSD",1742448245144,0.21197333,85694.0,85691.0,0.001]
["bitfinex","BTCUSD",1742448245349,0.01359233,85694.0,85689.0,0.19839]
["bitfinex","BTCUSD",1742448245726,0.01359233,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742448245930,0.01359233,85694.0,85690.0,0.011669]
["bitfinex","BTCUSD",1742448246134,0.03540405,85695.0,85692.0,0.186713]
["bitfinex","BTCUSD",1742448246336,0.03540405,85695.0,85693.0,0.186711]
["bitfinex","BTCUSD",1742448246671,0.03540405,85695.0,85693.0,0.19838]
["bitfinex","BTCUSD",1742448247416,0.02181172,85694.0,85693.0,0.19838]
["bitfinex","BTCUSD",1742448247818,0.02181172,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448247969,0.03348072,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448248176,0.22019272,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742448248393,0.198381,85694.0,85691.0,0.002]
["bitfinex","BTCUSD",1742448248571,0.198381,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448249028,0.198381,85694.0,85693.0,0.003]
["bitfinex","BTCUSD",1742448249282,0.198381,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448250206,0.198381,85694.0,85693.0,0.002]
["bitfinex","BTCUSD",1742448250406,0.220175,85694.0,85693.0,0.002]
["bitfinex","BTCUSD",1742448250683,0.220175,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448251316,0.33975003,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448251847,0.33975003,85694.0,85693.0,0.002]
["bitfinex","BTCUSD",1742448252053,0.33975003,85694.0,85693.0,0.001]
["bitfinex","BTCUSD",1742448252274,0.18673,85685.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448253024,0.20502739,85685.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448253563,0.20502739,85685.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448254192,0.20192872,85685.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448254622,0.01167,85684.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448255508,0.01829739,85685.0,85683.0,0.00425716]
["bitfinex","BTCUSD",1742448255987,0.20502739,85685.0,85683.0,0.00125716]
["bitfinex","BTCUSD",1742448256156,0.21669739,85685.0,85683.0,0.00425716]
["bitfinex","BTCUSD",1742448256508,0.21669739,85685.0,85683.0,0.00125716]
["bitfinex","BTCUSD",1742448256638,0.21669739,85685.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448257055,0.21669739,85685.0,85683.0,0.00425716]
["bitfinex","BTCUSD",1742448257456,0.02180315,85684.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448257910,0.02180315,85684.0,85683.0,0.00425716]
["bitfinex","BTCUSD",1742448258357,0.02180315,85684.0,85683.0,0.00325716]
["bitfinex","BTCUSD",1742448258560,0.02180315,85684.0,85683.0,0.00025716]
["bitfinex","BTCUSD",1742448258764,0.02180315,85684.0,85683.0,0.00125716]
["bitfinex","BTCUSD",1742448258969,0.02180315,85684.0,85683.0,0.00425716]
["bitfinex","BTCUSD",1742448260804,0.02180315,85684.0,85683.0,0.01592716]
["bitfinex","BTCUSD",1742448261004,0.02180315,85684.0,85683.0,0.09172716]
["bitfinex","BTCUSD",1742448261506,0.01829739,85685.0,85684.0,0.198402]
["bitfinex","BTCUSD",1742448261713,0.01829739,85685.0,85684.0,0.19956892]
["bitfinex","BTCUSD",1742448262447,0.01829739,85685.0,85684.0,0.198402]
["bitfinex","BTCUSD",1742448263030,0.01829739,85685.0,85684.0,0.201402]
["bitfinex","BTCUSD",1742448263972,0.01829739,85685.0,85684.0,0.202402]
["bitfinex","BTCUSD",1742448264557,0.01829739,85685.0,85684.0,0.190732]
["bitfinex","BTCUSD",1742448266244,0.01829739,85685.0,85684.0,0.202402]
["bitfinex","BTCUSD",1742448266446,0.01863639,85685.0,85684.0,0.202402]
["bitfinex","BTCUSD",1742448269455,0.198339,85712.0,85693.0,0.198382]
["bitfinex","BTCUSD",1742448269593,0.186677,85710.0,85693.0,0.41254877]
["bitfinex","BTCUSD",1742448269794,0.011667,85711.0,85693.0,0.411382]
["bitfinex","BTCUSD",1742448270006,0.198332,85715.0,85693.0,0.411382]
["bitfinex","BTCUSD",1742448270222,0.000339,85723.0,85693.0,0.92063084]
["bitfinex","BTCUSD",1742448270428,0.000339,85723.0,85693.0,0.94563084]
["bitfinex","BTCUSD",1742448270630,0.000339,85723.0,85693.0,0.94863084]
["bitfinex","BTCUSD",1742448270858,0.000339,85723.0,85693.0,0.96317169]
["bitfinex","BTCUSD",1742448271297,0.000339,85723.0,85693.0,0.96217169]
["bitfinex","BTCUSD",1742448271499,0.001339,85694.0,85693.0,0.96117169]
["bitfinex","BTCUSD",1742448272124,0.001339,85694.0,85693.0,0.98464002]
["bitfinex","BTCUSD",1742448273216,0.000339,85694.0,85693.0,0.98364002]
["bitfinex","BTCUSD",1742448273413,0.001339,85694.0,85693.0,1.09961841]
["bitfinex","BTCUSD",1742448273768,0.001339,85694.0,85693.0,1.09361841]
["bitfinex","BTCUSD",1742448274111,0.001339,85694.0,85693.0,1.09961841]
["bitfinex","BTCUSD",1742448274834,0.001339,85694.0,85693.0,1.51451841]
["bitfinex","BTCUSD",1742448276388,0.001339,85694.0,85693.0,1.40954002]
["bitfinex","BTCUSD",1742448277995,0.001339,85694.0,85693.0,1.32844536]
["bitfinex","BTCUSD",1742448278410,0.001339,85694.0,85693.0,1.35344536]
["bitfinex","BTCUSD",1742448281759,0.001339,85694.0,85693.0,1.30524536]
["bitfinex","BTCUSD",1742448281959,0.001339,85694.0,85693.0,1.14952536]
["bitfinex","BTCUSD",1742448282189,0.001339,85694.0,85693.0,1.28024536]
["bitfinex","BTCUSD",1742448284322,0.001339,85694.0,85693.0,1.14952536]
["bitfinex","BTCUSD",1742448284550,0.001339,85694.0,85693.0,1.28016536]
["bitfinex","BTCUSD",1742448290425,0.001339,85694.0,85693.0,1.07839033]
["bitfinex","BTCUSD",1742448290849,0.001339,85694.0,85693.0,1.07827033]
["bitfinex","BTCUSD",1742448292661,0.001339,85694.0,85693.0,0.66337033]
["bitfinex","BTCUSD",1742448295050,0.001339,85694.0,85693.0,0.53285033]
["bitfinex","BTCUSD",1742448295296,0.199718,85694.0,85693.0,0.011]
["bitfinex","BTCUSD",1742448295549,0.244718,85694.0,85693.0,0.011]
["bitfinex","BTCUSD",1742448295989,0.243718,85694.0,85693.0,0.006]
["bitfinex","BTCUSD",1742448296458,0.244718,85694.0,85693.0,0.01]
["bitfinex","BTCUSD",1742448296686,0.244718,85694.0,85693.0,0.004]
["bitfinex","BTCUSD",1742448296930,0.186714,85693.0,85688.0,0.186722]
["bitfinex","BTCUSD",1742448297189,0.198383,85693.0,85688.0,0.186722]
["bitfinex","BTCUSD",1742448298157,0.186716,85692.0,85688.0,0.189722]
["bitfinex","BTCUSD",1742448298357,0.01829565,85692.0,85689.0,0.18672]
["bitfinex","BTCUSD",1742448298871,0.198386,85691.0,85688.0,0.005]
["bitfinex","BTCUSD",1742448299082,0.19839,85690.0,85688.0,0.005]
["bitfinex","BTCUSD",1742448299295,0.011669,85690.0,85688.0,0.005]
["bitfinex","BTCUSD",1742448299507,0.198386,85691.0,85688.0,0.003]
["bitfinex","BTCUSD",1742448299717,0.198386,85691.0,85689.0,0.002]
["bitfinex","BTCUSD",1742448300166,0.198386,85691.0,85688.0,0.004]
["bitfinex","BTCUSD",1742448300658,0.198386,85691.0,85688.0,0.002]
["bitfinex","BTCUSD",1742448300868,0.198386,85691.0,85688.0,0.006]
["bitfinex","BTCUSD",1742448301098,0.198391,85689.0,85688.0,0.006]
["bitfinex","BTCUSD",1742448301637,0.198386,85691.0,85688.0,0.006]
["bitfinex","BTCUSD",1742448301842,0.198386,85691.0,85688.0,0.004]
["bitfinex","BTCUSD",1742448302184,0.198386,85691.0,85688.0,0.007]
["bitfinex","BTCUSD",1742448302858,0.01167,85689.0,85688.0,0.007]
["bitfinex","BTCUSD",1742448303087,0.01167,85689.0,85688.0,0.003]
["bitfinex","BTCUSD",1742448303268,0.01167,85689.0,85688.0,0.007]
["bitfinex","BTCUSD",1742448303478,0.08707,85689.0,85688.0,0.007]
["bitfinex","BTCUSD",1742448303686,0.08707,85689.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448303891,0.01167,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448304103,0.198398,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448306145,0.198398,85686.0,85685.0,0.0031695]
["bitfinex","BTCUSD",1742448306347,0.198398,85686.0,85685.0,0.0071695]
["bitfinex","BTCUSD",1742448306557,0.21669463,85686.0,85685.0,0.0071695]
["bitfinex","BTCUSD",1742448311331,0.33626966,85686.0,85685.0,0.0071695]
["bitfinex","BTCUSD",1742448311553,0.44367303,85686.0,85685.0,0.0071695]
["bitfinex","BTCUSD",1742448311981,0.46545318,85686.0,85685.0,0.0071695]
["bitfinex","BTCUSD",1742448312197,0.34587815,85686.0,85685.0,0.0041695]
["bitfinex","BTCUSD",1742448312425,0.02178015,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448312854,0.03345015,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448313289,0.03445015,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448314731,0.05274862,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448315184,0.05374862,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448320689,0.03545015,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448320818,0.05374862,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448325297,0.04207862,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448325709,0.05374862,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448327331,0.05408762,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448330512,0.13288762,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448334854,0.25246265,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448339357,0.23416418,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448342056,0.15536418,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448342263,0.03578915,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448342978,0.02411915,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448343774,0.03578915,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448343975,0.05408752,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448344493,0.03230737,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448350393,0.11240737,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448351163,0.03230737,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448356097,0.17373396,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448357980,0.25433396,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448359473,0.60323396,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448359675,0.61777481,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448359890,0.59947644,85686.0,85685.0,0.0001695]
["bitfinex","BTCUSD",1742448360346,0.59947644,85686.0,85681.0,0.003]
["bitfinex","BTCUSD",1742448360347,0.394571,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448360547,0.51414603,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448361600,0.51614603,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448362026,0.53799759,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448362467,0.53999759,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448363306,0.55829869,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448364679,0.53644713,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448365910,0.45354713,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448366701,0.47536671,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448371235,0.17536671,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448371443,0.02581958,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448371649,0.03749058,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448372247,0.02581958,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448372478,0.004,85682.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448373092,0.59533,85685.0,85681.0,0.00090968]
["bitfinex","BTCUSD",1742448373296,0.59533,85685.0,85681.0,0.00290968]
["bitfinex","BTCUSD",1742448373451,0.186734,85684.0,85681.0,0.00290968]
["bitfinex","BTCUSD",1742448373669,0.186734,85684.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448373873,0.198404,85684.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448374086,0.000339,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448374451,0.000339,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448374671,0.000339,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448374873,0.01201,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448375253,0.01201,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448376274,0.01201,85682.0,85681.0,0.00407918]
["bitfinex","BTCUSD",1742448376612,0.01201,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448376940,0.01201,85682.0,85681.0,0.00407918]
["bitfinex","BTCUSD",1742448378032,0.03383685,85682.0,85681.0,0.00407918]
["bitfinex","BTCUSD",1742448381167,0.03383685,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448381379,0.03383685,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448381740,0.01201,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448383775,0.01201,85682.0,85681.0,0.00407918]
["bitfinex","BTCUSD",1742448389314,0.43158503,85682.0,85681.0,0.00407918]
["bitfinex","BTCUSD",1742448390120,0.43158503,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448390259,0.43158503,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448390457,0.43158503,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448390745,0.43158503,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448392445,0.43158503,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448393313,0.45342096,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448394066,0.32217493,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448394234,0.33384593,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448394445,0.31201,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448395588,0.3303099,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448395975,0.3186389,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448396149,0.0186389,85682.0,85681.0,0.00307918]
["bitfinex","BTCUSD",1742448398826,0.0186389,85682.0,85681.0,0.20148918]
["bitfinex","BTCUSD",1742448399642,0.0186389,85682.0,85681.0,0.18981818]
["bitfinex","BTCUSD",1742448399858,0.0186389,85682.0,85681.0,0.20148918]
["bitfinex","BTCUSD",1742448400276,0.000339,85682.0,85681.0,0.28168918]
["bitfinex","BTCUSD",1742448400676,0.000339,85682.0,85681.0,0.32698918]
["bitfinex","BTCUSD",1742448400881,0.000339,85682.0,85681.0,0.44656421]
["bitfinex","BTCUSD",1742448401307,0.000339,85682.0,85681.0,0.44556421]
["bitfinex","BTCUSD",1742448401682,0.000339,85682.0,85681.0,0.44856421]
["bitfinex","BTCUSD",1742448401890,0.000339,85682.0,85681.0,0.44456421]
["bitfinex","BTCUSD",1742448402260,0.000339,85682.0,85681.0,0.44656421]
["bitfinex","BTCUSD",1742448402643,0.000339,85682.0,85681.0,0.57548421]
["bitfinex","BTCUSD",1742448403392,0.001339,85682.0,85681.0,0.58348421]
["bitfinex","BTCUSD",1742448403604,0.001339,85682.0,85681.0,0.58848421]
["bitfinex","BTCUSD",1742448403810,0.001339,85682.0,85681.0,0.62491265]
["bitfinex","BTCUSD",1742448403997,0.001339,85682.0,85681.0,0.58848421]
["bitfinex","BTCUSD",1742448404220,0.001339,85682.0,85681.0,0.6249129]
["bitfinex","BTCUSD",1742448404435,0.001339,85682.0,85681.0,0.58848421]
["bitfinex","BTCUSD",1742448405049,0.001339,85682.0,85681.0,0.61348421]
["bitfinex","BTCUSD",1742448405363,0.001339,85682.0,85681.0,0.64990199]
["bitfinex","BTCUSD",1742448407725,0.001339,85682.0,85681.0,0.61348421]
["bitfinex","BTCUSD",1742448413610,0.001339,85682.0,85681.0,0.58324421]
["bitfinex","BTCUSD",1742448416360,0.001339,85682.0,85681.0,0.45256421]
["bitfinex","BTCUSD",1742448416579,0.001339,85682.0,85681.0,0.33832918]
["bitfinex","BTCUSD",1742448422537,0.001339,85682.0,85681.0,0.45790421]
["bitfinex","BTCUSD",1742448423311,0.001339,85682.0,85681.0,0.53450421]
["bitfinex","BTCUSD",1742448426517,0.001339,85682.0,85681.0,0.58520421]
["bitfinex","BTCUSD",1742448427668,0.001339,85682.0,85681.0,0.59760836]
["bitfinex","BTCUSD",1742448429803,0.001339,85682.0,85681.0,0.55190836]
["bitfinex","BTCUSD",1742448430010,0.001339,85682.0,85681.0,0.47530836]
["bitfinex","BTCUSD",1742448430783,0.001339,85682.0,85681.0,0.47030836]
["bitfinex","BTCUSD",1742448431951,0.001339,85682.0,85681.0,0.47014836]
["bitfinex","BTCUSD",1742448434398,0.001339,85682.0,85681.0,0.50662846]
["bitfinex","BTCUSD",1742448434614,0.001339,85682.0,85681.0,0.37594846]
["bitfinex","BTCUSD",1742448434813,0.001339,85682.0,85681.0,0.50654846]
["bitfinex","BTCUSD",1742448435505,0.001339,85682.0,85681.0,0.38697343]
["bitfinex","BTCUSD",1742448435841,0.001339,85682.0,85681.0,0.35049333]
["bitfinex","BTCUSD",1742448436955,0.001339,85682.0,85681.0,0.33808918]
["bitfinex","BTCUSD",1742448442605,0.001339,85682.0,85681.0,0.20748918]
["bitfinex","BTCUSD",1742448442816,0.001339,85682.0,85681.0,0.33804918]
["bitfinex","BTCUSD",1742448447254,0.000339,85694.0,85693.0,0.198382]
["bitfinex","BTCUSD",1742448447453,0.000339,85704.0,85703.0,0.198359]
["bitfinex","BTCUSD",1742448447676,0.00043662,85704.0,85703.0,0.39610055]
["bitfinex","BTCUSD",1742448447876,0.00043662,85704.0,85703.0,0.43142156]
["bitfinex","BTCUSD",1742448448467,0.00043662,85704.0,85703.0,0.43042156]
["bitfinex","BTCUSD",1742448448985,0.00043662,85704.0,85703.0,0.43905609]
["bitfinex","BTCUSD",1742448449163,0.00043662,85704.0,85703.0,0.44305609]
["bitfinex","BTCUSD",1742448449383,0.00043662,85704.0,85703.0,0.44505609]
["bitfinex","BTCUSD",1742448449791,0.00043662,85704.0,85703.0,0.36805609]
["bitfinex","BTCUSD",1742448450324,0.00043662,85704.0,85703.0,0.33156856]
["bitfinex","BTCUSD",1742448451082,0.00043662,85704.0,85703.0,0.46212856]
["bitfinex","BTCUSD",1742448452214,0.00043662,85704.0,85703.0,0.49739075]
["bitfinex","BTCUSD",1742448453338,0.00043662,85704.0,85703.0,0.36683075]
["bitfinex","BTCUSD",1742448453557,0.00043662,85704.0,85703.0,0.49731075]
["bitfinex","BTCUSD",1742448456039,0.00043662,85704.0,85703.0,0.34300293]
["bitfinex","BTCUSD",1742448460169,0.00043662,85704.0,85703.0,0.34292293]
["bitfinex","BTCUSD",1742448465032,0.00043662,85704.0,85703.0,0.0061694]
["bitfinex","BTCUSD",1742448465426,0.00043662,85704.0,85703.0,0.1928604]
["bitfinex","BTCUSD",1742448470494,0.09220462,85704.0,85703.0,0.0061694]
["bitfinex","BTCUSD",1742448471433,0.09220462,85704.0,85703.0,0.0041694]
["bitfinex","BTCUSD",1742448471685,0.11404313,85704.0,85703.0,0.0041694]
["bitfinex","BTCUSD",1742448471863,0.11404313,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448472402,0.16264313,85704.0,85703.0,0.0031694]
["bitfinex","BTCUSD",1742448472745,0.16264313,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448472939,0.16264313,85704.0,85703.0,0.0041694]
["bitfinex","BTCUSD",1742448473345,0.16264313,85704.0,85703.0,0.0021694]
["bitfinex","BTCUSD",1742448473925,0.16264313,85704.0,85703.0,0.0051694]
["bitfinex","BTCUSD",1742448474304,0.28221816,85704.0,85703.0,0.0051694]
["bitfinex","BTCUSD",1742448474708,0.30051358,85704.0,85703.0,0.0051694]
["bitfinex","BTCUSD",1742448475485,0.30051358,85704.0,85703.0,0.0031694]
["bitfinex","BTCUSD",1742448475989,0.30051358,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448476746,0.30051358,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448477008,0.30051358,85704.0,85703.0,0.0031694]
["bitfinex","BTCUSD",1742448477380,0.30051358,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448477800,0.30051358,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448480864,0.60051358,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448481662,0.57867507,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448482281,0.56037965,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448482529,0.58221233,85704.0,85703.0,0.0011694]
["bitfinex","BTCUSD",1742448482722,0.58321233,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448483164,0.56137965,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448483356,0.56237965,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448484164,0.56437965,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448484466,0.5789205,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448485568,0.59721819,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448486200,1.00581819,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448487222,1.02763569,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448488573,1.009338,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448489408,0.9875205,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448490936,1.00933369,85704.0,85703.0,0.0001694]
["bitfinex","BTCUSD",1742448492163,1.00933369,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448493158,1.00733369,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448493355,1.00533369,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448494076,1.03414809,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448494448,1.0143349,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448495103,1.0163349,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448495792,1.04677844,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448496161,1.04177844,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448496564,1.04677844,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448496977,1.02497914,85704.0,85703.0,4e-07]
["bitfinex","BTCUSD",1742448498166,1.02497914,85704.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448498167,0.627708,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448498368,1.30122388,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448499759,1.31952607,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448500165,1.31952607,85682.0,85681.0,0.00207918]
["bitfinex","BTCUSD",1742448500369,1.31952607,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448500746,1.32052607,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448502706,1.32152607,85682.0,85681.0,0.00107918]
["bitfinex","BTCUSD",1742448505147,1.32152607,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448505956,1.32052607,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448506347,1.32552607,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448506747,1.32452607,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448507043,1.32852607,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448510879,1.31022388,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448512036,1.31916295,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448514379,1.33746613,85682.0,85681.0,1.8e-07]
["bitfinex","BTCUSD",1742448518283,1.33746613,85682.0,85672.0,0.0001695]
["bitfinex","BTCUSD",1742448518284,0.198428,85673.0,85672.0,5e-07]
["bitfinex","BTCUSD",1742448518514,0.198428,85673.0,85670.0,8e-07]
["bitfinex","BTCUSD",1742448518515,0.63757285,85671.0,85670.0,8e-07]
["bitfinex","BTCUSD",1742448518716,0.75714788,85671.0,85670.0,8e-07]
["bitfinex","BTCUSD",1742448519118,0.77545264,85671.0,85670.0,8e-07]
["bitfinex","BTCUSD",1742448519658,0.77545264,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448519862,0.77845264,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448520579,0.78345264,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448520795,0.78045264,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448521177,1.37121364,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448521384,1.77981364,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448522916,1.78573364,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448523546,1.78105264,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448524144,1.80398991,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448524766,1.80390991,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448535600,1.22282991,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448536108,1.22316891,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448536251,1.22292891,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448539529,1.18160688,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448540644,1.16206603,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448540846,1.16406603,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448541233,1.15906603,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448541635,1.16206603,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448542886,1.18036965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448545820,1.1949105,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448548743,1.18020965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448548886,0.75024965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448549247,1.18020965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448550770,0.77160965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448551076,0.64164965,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448572605,0.6561905,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448595741,0.7860705,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448603848,0.7859505,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448608783,0.8688505,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448609343,1.2774505,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448609574,1.2724505,85671.0,85670.0,4.265e-05]
["bitfinex","BTCUSD",1742448609777,0.55949185,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448610005,1.17056688,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448610971,1.08766688,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448611167,1.21742688,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448612305,1.22242688,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448612751,1.2459011,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448613086,1.1994011,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448620146,1.04616688,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448620347,1.16122603,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448628532,1.16156503,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448630345,0.53351403,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448630570,0.73196503,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448630770,0.73196503,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448630969,0.61239,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448631171,0.60939,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448631930,0.61139,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448632276,0.60939,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448632488,0.60739,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448632853,0.19879,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448632979,0.19979,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448633178,0.19879,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448635244,0.000339,85663.0,85662.0,0.0786005]
["bitfinex","BTCUSD",1742448635980,0.000339,85663.0,85662.0,0.3257535]
["bitfinex","BTCUSD",1742448636322,0.000339,85663.0,85662.0,0.4554335]
["bitfinex","BTCUSD",1742448637486,0.000339,85663.0,85662.0,0.4564335]
["bitfinex","BTCUSD",1742448637874,0.0186408,85663.0,85662.0,0.4564335]
["bitfinex","BTCUSD",1742448648270,0.0186408,85663.0,85662.0,0.3267535]
["bitfinex","BTCUSD",1742448648452,0.0186408,85663.0,85662.0,0.1283005]
["bitfinex","BTCUSD",1742448648743,0.0186408,85663.0,85662.0,0.1399735]
["bitfinex","BTCUSD",1742448649339,0.0186408,85663.0,85662.0,0.14114068]
["bitfinex","BTCUSD",1742448650483,0.000339,85663.0,85662.0,0.14114068]
["bitfinex","BTCUSD",1742448652260,0.000339,85663.0,85662.0,0.26071571]
["bitfinex","BTCUSD",1742448652439,0.000339,85663.0,85662.0,0.25954853]
["bitfinex","BTCUSD",1742448654366,0.000339,85663.0,85662.0,0.70444853]
["bitfinex","BTCUSD",1742448654597,0.000339,85663.0,85662.0,0.74079822]
["bitfinex","BTCUSD",1742448655492,0.000339,85663.0,85662.0,0.73979822]
["bitfinex","BTCUSD",1742448655809,0.001339,85663.0,85662.0,0.74179822]
["bitfinex","BTCUSD",1742448656261,0.002339,85663.0,85662.0,0.71044853]
["bitfinex","BTCUSD",1742448662387,0.002339,85663.0,85662.0,0.68044853]
["bitfinex","BTCUSD",1742448662589,0.002339,85663.0,85662.0,0.6903535]
["bitfinex","BTCUSD",1742448662958,0.002339,85663.0,85662.0,0.80992853]
["bitfinex","BTCUSD",1742448663385,0.002339,85663.0,85662.0,0.68544853]
["bitfinex","BTCUSD",1742448663559,0.002339,85663.0,85662.0,0.85128292]
["bitfinex","BTCUSD",1742448665849,0.002339,85663.0,85662.0,1.17628292]
["bitfinex","BTCUSD",1742448666364,0.002339,85663.0,85662.0,1.15128292]
["bitfinex","BTCUSD",1742448666905,0.000339,85671.0,85662.0,1.15128292]
["bitfinex","BTCUSD",1742448666906,0.000339,85671.0,85670.0,0.203435]
["bitfinex","BTCUSD",1742448667174,0.0004366,85671.0,85670.0,0.44837688]
["bitfinex","BTCUSD",1742448667366,0.0004366,85671.0,85670.0,0.44721003]
["bitfinex","BTCUSD",1742448667569,0.0004366,85671.0,85670.0,0.48354432]
["bitfinex","BTCUSD",1742448668602,0.0004366,85671.0,85670.0,0.48754432]
["bitfinex","BTCUSD",1742448668950,0.0004366,85671.0,85670.0,0.49154432]
["bitfinex","BTCUSD",1742448669172,0.0004366,85671.0,85670.0,1.06838432]
["bitfinex","BTCUSD",1742448669398,0.0004366,85671.0,85670.0,1.07238432]
["bitfinex","BTCUSD",1742448669727,0.0004366,85671.0,85670.0,1.06438432]
["bitfinex","BTCUSD",1742448670122,0.0004366,85671.0,85670.0,1.07338432]
["bitfinex","BTCUSD",1742448670983,0.0004366,85671.0,85670.0,1.48828432]
["bitfinex","BTCUSD",1742448671417,0.0004366,85671.0,85670.0,1.48428432]
["bitfinex","BTCUSD",1742448671935,0.0004366,85671.0,85670.0,1.49028432]
["bitfinex","BTCUSD",1742448672974,0.0004366,85671.0,85670.0,1.81528432]
["bitfinex","BTCUSD",1742448673320,0.0004366,85671.0,85670.0,1.79028432]
["bitfinex","BTCUSD",1742448673535,0.0004366,85671.0,85670.0,1.81528432]
["bitfinex","BTCUSD",1742448674625,0.0004366,85671.0,85670.0,1.83911332]
["bitfinex","BTCUSD",1742448677588,0.0004366,85671.0,85670.0,1.94389445]
["bitfinex","BTCUSD",1742448678635,0.0004366,85671.0,85670.0,1.91889445]
["bitfinex","BTCUSD",1742448678931,0.0004366,85671.0,85670.0,1.94389445]
["bitfinex","BTCUSD",1742448680008,0.0004366,85671.0,85670.0,1.83911332]
["bitfinex","BTCUSD",1742448681064,0.0004366,85671.0,85670.0,1.85143178]
["bitfinex","BTCUSD",1742448681983,0.0004366,85671.0,85670.0,1.98111178]
["bitfinex","BTCUSD",1742448682179,0.0004366,85671.0,85670.0,1.95611178]
["bitfinex","BTCUSD",1742448682683,0.0004366,85671.0,85670.0,1.98111178]
["bitfinex","BTCUSD",1742448683029,0.0004366,85671.0,85670.0,1.98107178]
["bitfinex","BTCUSD",1742448683619,0.0004366,85671.0,85670.0,1.98111178]
["bitfinex","BTCUSD",1742448686847,0.0004366,85671.0,85670.0,1.85143178]
["bitfinex","BTCUSD",1742448687057,0.0004366,85671.0,85670.0,1.98103178]
["bitfinex","BTCUSD",1742448690242,0.0004366,85671.0,85670.0,1.95603178]
["bitfinex","BTCUSD",1742448700425,0.0004366,85671.0,85670.0,1.90773178]
["bitfinex","BTCUSD",1742448700799,0.0004366,85671.0,85670.0,1.92227263]
["bitfinex","BTCUSD",1742448701585,0.0004366,85671.0,85670.0,1.90773178]
["bitfinex","BTCUSD",1742448711178,0.0004366,85671.0,85670.0,1.93273178]
["bitfinex","BTCUSD",1742448711407,0.0004366,85671.0,85670.0,1.90773178]
["bitfinex","BTCUSD",1742448711587,0.0004366,85671.0,85670.0,1.93273178]
["bitfinex","BTCUSD",1742448717010,0.0004366,85671.0,85670.0,1.93269178]
["bitfinex","BTCUSD",1742448725904,0.0004366,85671.0,85670.0,1.85679178]
["bitfinex","BTCUSD",1742448727334,0.0004366,85671.0,85670.0,1.93229178]
["bitfinex","BTCUSD",1742448730000,4e-07,85682.0,85681.0,0.51795085]
["bitfinex","BTCUSD",1742448730199,4e-07,85682.0,85681.0,1.15682588]
["bitfinex","BTCUSD",1742448730403,4e-07,85682.0,85681.0,1.19316017]
["bitfinex","BTCUSD",1742448730955,4e-07,85682.0,85681.0,1.16816017]
["bitfinex","BTCUSD",1742448731155,4e-07,85682.0,85681.0,1.19316017]
["bitfinex","BTCUSD",1742448732239,4e-07,85682.0,85681.0,1.32256017]
["bitfinex","BTCUSD",1742448732401,4e-07,85682.0,85681.0,1.32856017]
["bitfinex","BTCUSD",1742448732802,4e-07,85682.0,85681.0,1.33456017]
["bitfinex","BTCUSD",1742448733518,4e-07,85682.0,85681.0,1.30956017]
["bitfinex","BTCUSD",1742448733720,4e-07,85682.0,85681.0,1.33456017]
["bitfinex","BTCUSD",1742448736058,4e-07,85682.0,85681.0,1.34317833]
["bitfinex","BTCUSD",1742448743386,4e-07,85682.0,85681.0,1.34325833]
["bitfinex","BTCUSD",1742448745956,4e-07,85682.0,85681.0,1.92393833]
["bitfinex","BTCUSD",1742448748184,4e-07,85682.0,85681.0,1.79445833]
["bitfinex","BTCUSD",1742448748386,4e-07,85682.0,85681.0,1.92385833]
["bitfinex","BTCUSD",1742448751148,4e-07,85682.0,85681.0,1.84445833]
["bitfinex","BTCUSD",1742448753808,4e-07,85682.0,85681.0,1.71505833]
["bitfinex","BTCUSD",1742448754034,4e-07,85682.0,85681.0,1.84445833]
["bitfinex","BTCUSD",1742448758269,4e-07,85682.0,85681.0,1.83845833]
["bitfinex","BTCUSD",1742448758684,4e-07,85682.0,85681.0,1.84445833]
["bitfinex","BTCUSD",1742448759208,4e-07,85682.0,85681.0,1.83845833]
["bitfinex","BTCUSD",1742448759517,4e-07,85682.0,85681.0,1.84445833]
["bitfinex","BTCUSD",1742448777561,4e-07,85682.0,85681.0,1.82991748]
["bitfinex","BTCUSD",1742448778014,4e-07,85682.0,85681.0,1.92265833]
["bitfinex","BTCUSD",1742448778185,0.000339,85704.0,85703.0,0.498359]
["bitfinex","BTCUSD",1742448778362,0.00043671,85704.0,85703.0,0.78866832]
["bitfinex","BTCUSD",1742448779592,0.00043671,85704.0,85703.0,1.36930832]
["bitfinex","BTCUSD",1742448779893,0.00043671,85704.0,85703.0,1.37530832]
["bitfinex","BTCUSD",1742448780461,0.00043671,85704.0,85703.0,1.37030832]
["bitfinex","BTCUSD",1742448781272,0.08313671,85704.0,85703.0,1.37912561]
["bitfinex","BTCUSD",1742448781485,0.13213671,85704.0,85703.0,1.38412561]
["bitfinex","BTCUSD",1742448784598,0.13213671,85704.0,85703.0,1.40716155]
["bitfinex","BTCUSD",1742448785056,0.13213671,85704.0,85703.0,1.27776155]
["bitfinex","BTCUSD",1742448785261,0.13213671,85704.0,85703.0,1.40716155]
["bitfinex","BTCUSD",1742448786076,0.13213671,85704.0,85703.0,1.26455058]
["bitfinex","BTCUSD",1742448786456,0.13213671,85704.0,85703.0,1.22821629]
["bitfinex","BTCUSD",1742448787054,0.13213671,85704.0,85703.0,0.79881629]
["bitfinex","BTCUSD",1742448787257,0.33049371,85704.0,85703.0,0.011]
["bitfinex","BTCUSD",1742448787774,0.15042974,85704.0,85703.0,0.011]
["bitfinex","BTCUSD",1742448788185,0.15042974,85704.0,85703.0,0.016668]
["bitfinex","BTCUSD",1742448788382,0.15042974,85704.0,85703.0,0.011668]
["bitfinex","BTCUSD",1742448788630,0.15042974,85704.0,85703.0,0.015668]
["bitfinex","BTCUSD",1742448788909,0.15042974,85704.0,85703.0,0.012668]
["bitfinex","BTCUSD",1742448789111,0.15042974,85704.0,85703.0,0.011668]
["bitfinex","BTCUSD",1742448789300,0.15042974,85704.0,85703.0,0.019668]
["bitfinex","BTCUSD",1742448789464,0.15042974,85704.0,85703.0,0.1374]
["bitfinex","BTCUSD",1742448790817,0.34878674,85704.0,85703.0,0.1374]
["bitfinex","BTCUSD",1742448791018,0.34878674,85704.0,85703.0,0.1334]
["bitfinex","BTCUSD",1742448791251,0.34878674,85704.0,85703.0,0.004]
["bitfinex","BTCUSD",1742448791453,0.011672,85673.0,85669.0,0.58064]
["bitfinex","BTCUSD",1742448791653,0.011671,85682.0,85672.0,0.186758]
["bitfinex","BTCUSD",1742448791654,0.011671,85678.0,85672.0,0.186758]
["bitfinex","BTCUSD",1742448791938,0.011672,85675.0,85669.0,0.58064]
["bitfinex","BTCUSD",1742448792140,0.19843,85672.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448792345,0.011673,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448792547,0.186771,85666.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448792806,0.186772,85666.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448793223,0.198445,85666.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448793395,0.186772,85666.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448793597,0.01829862,85666.0,85664.0,0.186776]
["bitfinex","BTCUSD",1742448793795,0.01829862,85666.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448794046,0.322649,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448794159,0.322649,85664.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448794160,0.011673,85663.0,85662.0,5e-07]
["bitfinex","BTCUSD",1742448794360,0.1242,85664.0,85662.0,9.81e-05]
["bitfinex","BTCUSD",1742448794566,0.1242,85664.0,85663.0,0.186778]
["bitfinex","BTCUSD",1742448794865,0.1242,85664.0,85663.0,0.203451]
["bitfinex","BTCUSD",1742448795068,0.0478,85664.0,85663.0,0.203451]
["bitfinex","BTCUSD",1742448795643,0.0764,85671.0,85670.0,0.186763]
["bitfinex","BTCUSD",1742448796666,0.0764,85671.0,85668.0,0.186765]
["bitfinex","BTCUSD",1742448796867,0.0764,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448797492,0.09470118,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448797862,0.09470118,85671.0,85670.0,0.004]
["bitfinex","BTCUSD",1742448798314,0.09470118,85671.0,85670.0,0.015672]
["bitfinex","BTCUSD",1742448798823,0.09470118,85671.0,85670.0,0.013672]
["bitfinex","BTCUSD",1742448798994,0.09470118,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448799622,0.09470118,85671.0,85670.0,0.013672]
["bitfinex","BTCUSD",1742448800018,0.09470118,85671.0,85670.0,0.015672]
["bitfinex","BTCUSD",1742448801127,0.09470118,85671.0,85670.0,0.013672]
["bitfinex","BTCUSD",1742448801435,0.09470118,85671.0,85670.0,0.016672]
["bitfinex","BTCUSD",1742448802425,0.09470118,85671.0,85670.0,0.014672]
["bitfinex","BTCUSD",1742448802705,0.09470118,85671.0,85670.0,0.017672]
["bitfinex","BTCUSD",1742448803409,0.09470118,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448803985,0.09504018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448807112,0.09504018,85671.0,85670.0,0.017672]
["bitfinex","BTCUSD",1742448808831,0.01864018,85671.0,85670.0,0.017672]
["bitfinex","BTCUSD",1742448809807,0.01864018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448810331,0.01864018,85671.0,85670.0,0.017672]
["bitfinex","BTCUSD",1742448810929,0.01864018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448812387,0.01864018,85671.0,85670.0,0.204435]
["bitfinex","BTCUSD",1742448818368,0.01864018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448820025,0.01864018,85671.0,85670.0,0.017672]
["bitfinex","BTCUSD",1742448820228,0.01864018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448820398,0.34477218,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448821264,0.14634018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448821460,0.14634018,85671.0,85670.0,0.003]
["bitfinex","BTCUSD",1742448821600,0.14634018,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448821938,0.15801218,85671.0,85670.0,0.003]
["bitfinex","BTCUSD",1742448822137,0.15801218,85671.0,85670.0,0.006]
["bitfinex","BTCUSD",1742448826569,0.15801218,85671.0,85670.0,0.003]
["bitfinex","BTCUSD",1742448826768,0.15801218,85671.0,85670.0,0.005]
["bitfinex","BTCUSD",1742448828093,0.15801218,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448828291,0.15801218,85671.0,85670.0,0.004]
["bitfinex","BTCUSD",1742448828715,0.27758721,85671.0,85670.0,0.004]
["bitfinex","BTCUSD",1742448831633,0.25928603,85671.0,85670.0,0.004]
["bitfinex","BTCUSD",1742448832037,0.25928603,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448832243,0.198449,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448832518,0.44772403,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448834886,0.46602749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448835288,0.88916834,85664.0,85663.0,0.0031695]
["bitfinex","BTCUSD",1742448835961,1.18916834,85664.0,85663.0,0.0031695]
["bitfinex","BTCUSD",1742448836146,1.18916834,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448838362,1.19116834,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448838975,1.18916834,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448839220,1.17662749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448840414,1.17462749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448842306,1.17662749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448842821,1.17462749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448843593,0.87462749,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448844419,0.4086,85664.0,85663.0,0.0001695]
["bitfinex","BTCUSD",1742448845568,0.4086,85664.0,85663.0,0.0118425]
["bitfinex","BTCUSD",1742448846782,0.000339,85671.0,85670.0,0.186763]
["bitfinex","BTCUSD",1742448847616,0.01864005,85671.0,85670.0,0.186763]
["bitfinex","BTCUSD",1742448847993,0.01864005,85671.0,85670.0,0.188763]
["bitfinex","BTCUSD",1742448848423,0.01864005,85671.0,85670.0,0.002]
["bitfinex","BTCUSD",1742448849198,0.01864005,85671.0,85670.0,0.004]
["bitfinex","BTCUSD",1742448849706,0.01864005,85671.0,85670.0,0.015672]
["bitfinex","BTCUSD",1742448850300,0.01864005,85671.0,85670.0,0.141572]
["bitfinex","BTCUSD",1742448850450,0.000339,85671.0,85670.0,0.26114703]
["bitfinex","BTCUSD",1742448850659,0.000339,85671.0,85670.0,0.56114703]
["bitfinex","BTCUSD",1742448851214,0.000339,85671.0,85670.0,0.69126703]
["bitfinex","BTCUSD",1742448851371,0.000339,85671.0,85670.0,0.68726703]
["bitfinex","BTCUSD",1742448851576,0.000339,85671.0,85670.0,0.69933002]
["bitfinex","BTCUSD",1742448851774,1e-06,85671.0,85670.0,0.71433002]
["bitfinex","BTCUSD",1742448852126,1e-06,85671.0,85670.0,0.75072407]
["bitfinex","BTCUSD",1742448852275,1e-06,85671.0,85670.0,0.74672407]
["bitfinex","BTCUSD",1742448852477,1e-06,85671.0,85670.0,0.75272407]
["bitfinex","BTCUSD",1742448853072,1e-06,85671.0,85670.0,0.74672407]
["bitfinex","BTCUSD",1742448853277,1e-06,85671.0,85670.0,0.75272407]
["bitfinex","BTCUSD",1742448853481,1e-06,85671.0,85670.0,0.77772407]
["bitfinex","BTCUSD",1742448853692,1e-06,85671.0,85670.0,0.77172407]
["bitfinex","BTCUSD",1742448853876,1e-06,85671.0,85670.0,0.77772407]
["bitfinex","BTCUSD",1742448854273,1e-06,85671.0,85670.0,0.77172407]
["bitfinex","BTCUSD",1742448854541,1e-06,85671.0,85670.0,0.77772407]
["bitfinex","BTCUSD",1742448857371,1e-06,85671.0,85670.0,0.74133002]
["bitfinex","BTCUSD",1742448860440,1e-06,85671.0,85670.0,0.71133002]
["bitfinex","BTCUSD",1742448860639,1e-06,85671.0,85670.0,0.28121002]
["bitfinex","BTCUSD",1742448860838,1e-06,85671.0,85670.0,0.71609002]
["bitfinex","BTCUSD",1742448861089,1e-06,85671.0,85670.0,0.41609002]
["bitfinex","BTCUSD",1742448861492,1e-06,85671.0,85670.0,0.71609002]
["bitfinex","BTCUSD",1742448862345,1e-06,85671.0,85670.0,0.58621002]
["bitfinex","BTCUSD",1742448862526,1e-06,85671.0,85670.0,0.71609002]
["bitfinex","BTCUSD",1742448863379,1e-06,85671.0,85670.0,0.71625942]
["bitfinex","BTCUSD",1742448869494,1e-06,85671.0,85670.0,0.71137942]
["bitfinex","BTCUSD",1742448872014,1e-06,85671.0,85670.0,1.29213942]
["bitfinex","BTCUSD",1742448879376,1e-06,85671.0,85670.0,1.32850607]
["bitfinex","BTCUSD",1742448885126,1e-06,85671.0,85670.0,1.33350607]
["bitfinex","BTCUSD",1742448885354,1e-06,85671.0,85670.0,1.34804692]
["bitfinex","BTCUSD",1742448885504,1e-06,85671.0,85670.0,1.37304692]
["bitfinex","BTCUSD",1742448886295,1e-06,85671.0,85670.0,1.36704692]
["bitfinex","BTCUSD",1742448886693,1e-06,85671.0,85670.0,1.36104692]
["bitfinex","BTCUSD",1742448887125,1e-06,85671.0,85670.0,1.37304692]
["bitfinex","BTCUSD",1742448887815,1e-06,85671.0,85670.0,1.36704692]
["bitfinex","BTCUSD",1742448888263,1e-06,85671.0,85670.0,1.37304692]
["bitfinex","BTCUSD",1742448888669,1e-06,85671.0,85670.0,1.36704692]
["bitfinex","BTCUSD",1742448889057,1e-06,85671.0,85670.0,1.37304692]
["bitfinex","BTCUSD",1742448893277,1e-06,85671.0,85670.0,1.24304692]
["bitfinex","BTCUSD",1742448893511,1e-06,85671.0,85670.0,1.37272692]
["bitfinex","BTCUSD",1742448894928,1e-06,85671.0,85670.0,1.37268692]
["bitfinex","BTCUSD",1742448901875,0.078239,85704.0,85670.0,1.37268692]
["bitfinex","BTCUSD",1742448901876,0.078239,85704.0,85703.0,0.198359]
["bitfinex","BTCUSD",1742448902079,0.000339,85704.0,85703.0,0.44741403]
["bitfinex","BTCUSD",1742448902281,0.000339,85704.0,85703.0,0.74741403]
["bitfinex","BTCUSD",1742448903065,0.00038085,85704.0,85703.0,0.75241403]
["bitfinex","BTCUSD",1742448903268,0.00038085,85704.0,85703.0,0.79481226]
["bitfinex","BTCUSD",1742448903465,0.00038085,85704.0,85703.0,0.75841403]
["bitfinex","BTCUSD",1742448903915,0.00038085,85704.0,85703.0,0.75241403]
["bitfinex","BTCUSD",1742448904055,0.00038085,85704.0,85703.0,0.75341403]
["bitfinex","BTCUSD",1742448905373,0.00038085,85704.0,85703.0,0.76501616]
["bitfinex","BTCUSD",1742448905593,0.00038085,85704.0,85703.0,0.77101616]
["bitfinex","BTCUSD",1742448906439,0.00038085,85704.0,85703.0,0.77990182]
["bitfinex","BTCUSD",1742448906654,0.00038085,85704.0,85703.0,0.80361797]
["bitfinex","BTCUSD",1742448909313,0.00038085,85704.0,85703.0,0.79201584]
["bitfinex","BTCUSD",1742448916325,0.00038085,85704.0,85703.0,0.82841334]
["bitfinex","BTCUSD",1742448917338,0.00038085,85704.0,85703.0,0.82241334]
["bitfinex","BTCUSD",1742448917995,0.00038085,85704.0,85703.0,0.82741334]
["bitfinex","BTCUSD",1742448918203,0.00038085,85704.0,85703.0,0.83341334]
["bitfinex","BTCUSD",1742448918401,0.00038085,85704.0,85703.0,0.82741334]
["bitfinex","BTCUSD",1742448918703,0.00038085,85704.0,85703.0,0.83341334]
["bitfinex","BTCUSD",1742448919129,0.00038085,85704.0,85703.0,0.82741334]
["bitfinex","BTCUSD",1742448919330,0.00038085,85704.0,85703.0,0.83341334]
["bitfinex","BTCUSD",1742448919724,0.00038085,85704.0,85703.0,0.82741334]
["bitfinex","BTCUSD",1742448920153,0.00038085,85704.0,85703.0,0.83341334]
["bitfinex","BTCUSD",1742448921483,0.00038085,85704.0,85703.0,1.41397334]
["bitfinex","BTCUSD",1742448923063,0.00038085,85704.0,85703.0,1.82887334]
["bitfinex","BTCUSD",1742448927431,0.00038085,85704.0,85703.0,1.69439334]
["bitfinex","BTCUSD",1742448927588,0.00038085,85704.0,85703.0,1.82379334]
["bitfinex","BTCUSD",1742448932326,0.00038085,85704.0,85703.0,1.82879334]
["bitfinex","BTCUSD",1742448934282,8.5e-07,85704.0,85703.0,1.82879334]
["bitfinex","BTCUSD",1742448934575,8.5e-07,85704.0,85703.0,1.91503419]
["bitfinex","BTCUSD",1742448935273,8.5e-07,85704.0,85703.0,1.90903419]
["bitfinex","BTCUSD",1742448935476,8.5e-07,85704.0,85703.0,1.91503419]
["bitfinex","BTCUSD",1742448935951,8.5e-07,85704.0,85703.0,1.90903419]
["bitfinex","BTCUSD",1742448936389,8.5e-07,85704.0,85703.0,1.91503419]
["bitfinex","BTCUSD",1742448937071,8.5e-07,85704.0,85703.0,1.90903419]
["bitfinex","BTCUSD",1742448937281,0.000339,85723.0,85722.0,0.203314]
["bitfinex","BTCUSD",1742448937536,0.000339,85723.0,85722.0,1.20475201]
["bitfinex","BTCUSD",1742448937537,0.00075743,85723.0,85722.0,1.20475201]
["bitfinex","BTCUSD",1742448937762,0.00075743,85723.0,85722.0,1.20358568]
["bitfinex","BTCUSD",1742448938949,0.00075743,85723.0,85722.0,1.20958568]
["bitfinex","BTCUSD",1742448939648,0.00075743,85723.0,85722.0,1.21558568]
["bitfinex","BTCUSD",1742448941421,0.00075743,85723.0,85722.0,1.08118568]
["bitfinex","BTCUSD",1742448941624,0.04895743,85723.0,85722.0,1.21054568]
["bitfinex","BTCUSD",1742448942141,0.04895743,85723.0,85722.0,1.20454568]
["bitfinex","BTCUSD",1742448942342,0.04895743,85723.0,85722.0,1.19854568]
["bitfinex","BTCUSD",1742448942550,0.04895743,85723.0,85722.0,1.20454568]
["bitfinex","BTCUSD",1742448943148,0.04895743,85723.0,85722.0,1.21054568]
["bitfinex","BTCUSD",1742448943347,0.04895743,85723.0,85722.0,1.20454568]
["bitfinex","BTCUSD",1742448943733,0.04895743,85723.0,85722.0,1.21054568]
["bitfinex","BTCUSD",1742448944472,0.04895743,85723.0,85722.0,1.17414818]
["bitfinex","BTCUSD",1742448945023,0.04895743,85723.0,85722.0,1.04478818]
["bitfinex","BTCUSD",1742448945300,0.04895743,85723.0,85722.0,1.17414818]
["bitfinex","BTCUSD",1742448950025,0.04895743,85723.0,85722.0,1.05457315]
["bitfinex","BTCUSD",1742448952320,0.04895743,85723.0,85722.0,0.639674]
["bitfinex","BTCUSD",1742448958028,0.00075743,85723.0,85722.0,0.639674]
["bitfinex","BTCUSD",1742448959766,0.00075743,85723.0,85722.0,0.67607682]
["bitfinex","BTCUSD",1742448960202,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742448961234,0.00075743,85723.0,85722.0,0.86975185]
["bitfinex","BTCUSD",1742448961772,0.00075743,85723.0,85722.0,0.87575185]
["bitfinex","BTCUSD",1742448962141,0.00075743,85723.0,85722.0,0.86375185]
["bitfinex","BTCUSD",1742448962564,0.00075743,85723.0,85722.0,0.86975185]
["bitfinex","BTCUSD",1742448962752,0.00075743,85723.0,85722.0,0.87575185]
["bitfinex","BTCUSD",1742448963145,0.00075743,85723.0,85722.0,0.87075185]
["bitfinex","BTCUSD",1742448963320,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742448963536,0.00075743,85723.0,85722.0,0.66029185]
["bitfinex","BTCUSD",1742448963737,0.00075743,85723.0,85722.0,0.78965185]
["bitfinex","BTCUSD",1742448963957,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742448969197,0.00075743,85723.0,85722.0,0.79581185]
["bitfinex","BTCUSD",1742448970411,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448970607,0.00075743,85723.0,85722.0,0.79581185]
["bitfinex","BTCUSD",1742448971617,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448971818,0.00075743,85723.0,85722.0,0.79577185]
["bitfinex","BTCUSD",1742448972028,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448972219,0.00075743,85723.0,85722.0,0.79577185]
["bitfinex","BTCUSD",1742448972948,0.00075743,85723.0,85722.0,0.79581185]
["bitfinex","BTCUSD",1742448973147,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448973303,0.00075743,85723.0,85722.0,0.79581185]
["bitfinex","BTCUSD",1742448976002,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448976231,0.00075743,85723.0,85722.0,0.79573185]
["bitfinex","BTCUSD",1742448977200,0.00075743,85723.0,85722.0,0.78973185]
["bitfinex","BTCUSD",1742448977547,0.00075743,85723.0,85722.0,0.78373185]
["bitfinex","BTCUSD",1742448977763,0.00075743,85723.0,85722.0,0.79573185]
["bitfinex","BTCUSD",1742448977967,0.00075743,85723.0,85722.0,0.78973185]
["bitfinex","BTCUSD",1742448978302,0.00075743,85723.0,85722.0,0.78373185]
["bitfinex","BTCUSD",1742448978508,0.00075743,85723.0,85722.0,0.78973185]
["bitfinex","BTCUSD",1742448979320,0.00075743,85723.0,85722.0,0.79573185]
["bitfinex","BTCUSD",1742448995701,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742448995996,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449001652,0.00075743,85723.0,85722.0,0.67607682]
["bitfinex","BTCUSD",1742449011958,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449015205,0.00075743,85723.0,85722.0,0.78965185]
["bitfinex","BTCUSD",1742449015620,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449017243,0.00075743,85723.0,85722.0,0.78965185]
["bitfinex","BTCUSD",1742449017447,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449017951,0.00075743,85723.0,85722.0,0.78365185]
["bitfinex","BTCUSD",1742449018181,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449021554,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742449021752,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449022794,0.00075743,85723.0,85722.0,0.66629185]
["bitfinex","BTCUSD",1742449023021,0.00075743,85723.0,85722.0,0.67607682]
["bitfinex","BTCUSD",1742449026667,0.00075743,85723.0,85722.0,0.79565185]
["bitfinex","BTCUSD",1742449027933,0.00075743,85723.0,85722.0,0.87795185]
["bitfinex","BTCUSD",1742449030145,0.00075743,85723.0,85722.0,1.45839185]
["bitfinex","BTCUSD",1742449035848,0.00075743,85723.0,85722.0,1.37609185]
["bitfinex","BTCUSD",1742449039310,0.00075743,85723.0,85722.0,1.37009185]
["bitfinex","BTCUSD",1742449039513,0.00075743,85723.0,85722.0,1.36409185]
["bitfinex","BTCUSD",1742449039637,0.00075743,85723.0,85722.0,1.37009185]
["bitfinex","BTCUSD",1742449039987,0.00075743,85723.0,85722.0,1.37609185]
["bitfinex","BTCUSD",1742449047302,4.3e-07,85723.0,85722.0,1.5264327]
["bitfinex","BTCUSD",1742449048518,4.3e-07,85723.0,85722.0,1.5204327]
["bitfinex","BTCUSD",1742449048721,4.3e-07,85723.0,85722.0,1.5144327]
["bitfinex","BTCUSD",1742449049099,4.3e-07,85723.0,85722.0,1.5204327]
["bitfinex","BTCUSD",1742449049379,4.3e-07,85723.0,85722.0,1.5264327]
["bitfinex","BTCUSD",1742449052156,4.3e-07,85723.0,85722.0,1.94133185]
["bitfinex","BTCUSD",1742449055101,4.3e-07,85723.0,85722.0,1.81197185]
["bitfinex","BTCUSD",1742449055306,4.3e-07,85723.0,85722.0,1.94133185]
["bitfinex","BTCUSD",1742449057746,4.3e-07,85723.0,85722.0,1.81197185]
["bitfinex","BTCUSD",1742449057954,4.3e-07,85723.0,85722.0,1.89323185]
["bitfinex","BTCUSD",1742449059618,4.3e-07,85723.0,85722.0,1.81053185]
["bitfinex","BTCUSD",1742449059821,4.3e-07,85723.0,85722.0,1.68117185]
["bitfinex","BTCUSD",1742449060018,4.3e-07,85723.0,85722.0,1.81053185]
["bitfinex","BTCUSD",1742449061085,4.3e-07,85723.0,85722.0,1.81070135]
["bitfinex","BTCUSD",1742449064186,4.3e-07,85723.0,85722.0,1.7911205]
["bitfinex","BTCUSD",1742449070644,0.04680043,85723.0,85722.0,1.54222547]
["bitfinex","BTCUSD",1742449070852,0.12430043,85723.0,85722.0,0.95664632]
["bitfinex","BTCUSD",1742449071035,0.12430043,85723.0,85722.0,0.9202435]
["bitfinex","BTCUSD",1742449071235,0.12430043,85723.0,85722.0,1.2142435]
["bitfinex","BTCUSD",1742449071630,0.12430043,85723.0,85722.0,1.2202435]
["bitfinex","BTCUSD",1742449072088,0.12430043,85723.0,85722.0,1.2142435]
["bitfinex","BTCUSD",1742449072450,0.12430043,85723.0,85722.0,1.2202435]
["bitfinex","BTCUSD",1742449072649,0.04680043,85723.0,85722.0,1.2082435]
["bitfinex","BTCUSD",1742449073018,4.3e-07,85723.0,85722.0,1.2082435]
["bitfinex","BTCUSD",1742449073148,4.3e-07,85723.0,85722.0,1.2142435]
["bitfinex","BTCUSD",1742449073940,4.3e-07,85723.0,85722.0,1.2202435]
["bitfinex","BTCUSD",1742449077353,4.3e-07,85723.0,85722.0,1.0909235]
["bitfinex","BTCUSD",1742449077559,4.3e-07,85723.0,85722.0,1.2202835]
["bitfinex","BTCUSD",1742449083643,4.3e-07,85723.0,85722.0,0.8926095]
["bitfinex","BTCUSD",1742449083929,0.12720043,85723.0,85722.0,0.3238345]
["bitfinex","BTCUSD",1742449084637,0.12720043,85723.0,85722.0,0.3178345]
["bitfinex","BTCUSD",1742449085040,0.12720043,85723.0,85722.0,0.3208345]
["bitfinex","BTCUSD",1742449085547,0.12720043,85723.0,85722.0,0.3148345]
["bitfinex","BTCUSD",1742449086687,0.12720043,85723.0,85722.0,0.3178345]
["bitfinex","BTCUSD",1742449096810,0.13886543,85723.0,85722.0,0.0061695]
["bitfinex","BTCUSD",1742449097013,0.12720043,85723.0,85722.0,0.0061695]
["bitfinex","BTCUSD",1742449102679,0.12720043,85723.0,85722.0,0.0178345]
["bitfinex","BTCUSD",1742449108589,0.04980043,85723.0,85722.0,0.0263345]
["bitfinex","BTCUSD",1742449109470,0.04980043,85723.0,85722.0,0.0146695]
["bitfinex","BTCUSD",1742449109669,0.06146543,85723.0,85722.0,0.0146695]
["bitfinex","BTCUSD",1742449109971,0.04980043,85723.0,85722.0,0.0146695]
["bitfinex","BTCUSD",1742449111584,0.04980043,85723.0,85722.0,0.0263345]
["bitfinex","BTCUSD",1742449117127,4.3e-07,85723.0,85722.0,0.0263345]
["bitfinex","BTCUSD",1742449120914,4.3e-07,85723.0,85722.0,0.3263345]
["bitfinex","BTCUSD",1742449121150,4.3e-07,85723.0,85722.0,0.56161259]
["bitfinex","BTCUSD",1742449121749,4.3e-07,85723.0,85722.0,0.58503598]
["bitfinex","BTCUSD",1742449122168,4.3e-07,85723.0,85722.0,0.58203598]
["bitfinex","BTCUSD",1742449122536,4.3e-07,85723.0,85722.0,0.58703598]
["bitfinex","BTCUSD",1742449122737,4.3e-07,85723.0,85722.0,0.57903598]
["bitfinex","BTCUSD",1742449122937,4.3e-07,85723.0,85722.0,0.59003598]
["bitfinex","BTCUSD",1742449123484,4.3e-07,85723.0,85722.0,0.58503598]
["bitfinex","BTCUSD",1742449123788,4.3e-07,85723.0,85722.0,0.59103598]
["bitfinex","BTCUSD",1742449124151,4.3e-07,85723.0,85722.0,0.58503598]
["bitfinex","BTCUSD",1742449124492,4.3e-07,85723.0,85722.0,0.57903598]
["bitfinex","BTCUSD",1742449124676,4.3e-07,85723.0,85722.0,0.58503598]
["bitfinex","BTCUSD",1742449125875,4.3e-07,85723.0,85722.0,0.59103598]
["bitfinex","BTCUSD",1742449126192,4.3e-07,85723.0,85722.0,0.58503598]
["bitfinex","BTCUSD",1742449126609,4.3e-07,85723.0,85722.0,0.59103598]
["bitfinex","BTCUSD",1742449129304,4.3e-07,85723.0,85722.0,0.55453292]
["bitfinex","BTCUSD",1742449130314,4.3e-07,85723.0,85722.0,0.3323345]
["bitfinex","BTCUSD",1742449130532,4.3e-07,85723.0,85722.0,0.4616945]
["bitfinex","BTCUSD",1742449132575,4.3e-07,85723.0,85722.0,0.4496945]
["bitfinex","BTCUSD",1742449132759,4.3e-07,85723.0,85722.0,0.4556945]
["bitfinex","BTCUSD",1742449132960,4.3e-07,85723.0,85722.0,0.4616945]
["bitfinex","BTCUSD",1742449133154,4.3e-07,85723.0,85722.0,0.58126953]
["bitfinex","BTCUSD",1742449133384,4.3e-07,85723.0,85722.0,0.57526953]
["bitfinex","BTCUSD",1742449133775,4.3e-07,85723.0,85722.0,0.58126953]
["bitfinex","BTCUSD",1742449138216,4.3e-07,85723.0,85722.0,0.58122953]
["bitfinex","BTCUSD",1742449139691,4.3e-07,85723.0,85722.0,0.45190953]
["bitfinex","BTCUSD",1742449139887,4.3e-07,85723.0,85722.0,0.58122953]
["bitfinex","BTCUSD",1742449151114,0.04081723,85743.0,85740.0,0.18661]
["bitfinex","BTCUSD",1742449151363,0.04094271,85743.0,85740.0,0.18661]
["bitfinex","BTCUSD",1742449151530,0.04094271,85743.0,85741.0,0.186607]
["bitfinex","BTCUSD",1742449152036,0.04094271,85743.0,85740.0,0.198273]
["bitfinex","BTCUSD",1742449152275,0.04094271,85743.0,85740.0,0.199273]
["bitfinex","BTCUSD",1742449152452,0.04094271,85743.0,85741.0,0.186607]
["bitfinex","BTCUSD",1742449153077,0.04094271,85743.0,85741.0,0.001]
["bitfinex","BTCUSD",1742449153285,0.05260471,85743.0,85741.0,0.001]
["bitfinex","BTCUSD",1742449153479,0.04094271,85743.0,85741.0,0.001]
["bitfinex","BTCUSD",1742449154125,0.22754771,85743.0,85741.0,0.001]
["bitfinex","BTCUSD",1742449154483,0.24583348,85743.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449155106,0.24617248,85743.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449155285,0.25783448,85743.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449155482,0.091062,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449155655,0.140962,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449156790,0.140962,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1742449156994,0.140962,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742449157398,0.140962,85742.0,85741.0,0.002]
["bitfinex","BTCUSD",1742449157631,0.140962,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742449166358,0.0499,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742449167032,0.0499,85742.0,85741.0,0.0031694]
["bitfinex","BTCUSD",1742449167797,0.01875025,85743.0,85742.0,0.186606]
["bitfinex","BTCUSD",1742449167991,0.01875025,85743.0,85742.0,0.198268]
["bitfinex","BTCUSD",1742449169207,0.01875025,85743.0,85742.0,0.200268]
["bitfinex","BTCUSD",1742449169893,0.01875025,85743.0,85742.0,0.202268]
["bitfinex","BTCUSD",1742449172595,0.01875025,85743.0,85742.0,0.190606]
["bitfinex","BTCUSD",1742449173314,0.01875025,85743.0,85742.0,0.202268]
["bitfinex","BTCUSD",1742449174266,0.01875025,85743.0,85742.0,0.200268]
["bitfinex","BTCUSD",1742449174864,0.01875025,85743.0,85742.0,0.202268]
["bitfinex","BTCUSD",1742449175998,0.00046448,85743.0,85742.0,0.202268]
["bitfinex","BTCUSD",1742449177406,0.00046448,85743.0,85742.0,0.200268]
["bitfinex","BTCUSD",1742449177632,0.00046448,85743.0,85742.0,0.198268]
["bitfinex","BTCUSD",1742449177882,0.00046448,85743.0,85742.0,0.202268]
["bitfinex","BTCUSD",1742449178450,0.00046448,85743.0,85742.0,0.502268]
["bitfinex","BTCUSD",1742449180211,0.00046448,85743.0,85742.0,0.500268]
["bitfinex","BTCUSD",1742449180550,0.00046448,85743.0,85742.0,0.5034374]
["bitfinex","BTCUSD",1742449180760,0.00046448,85743.0,85742.0,0.5014374]
["bitfinex","BTCUSD",1742449181613,0.00046448,85743.0,85742.0,0.5044374]
["bitfinex","BTCUSD",1742449181951,0.00046448,85743.0,85742.0,0.62401243]
["bitfinex","BTCUSD",1742449190086,0.00046448,85743.0,85742.0,0.74911243]
["bitfinex","BTCUSD",1742449190303,0.00046448,85743.0,85742.0,0.78550056]
["bitfinex","BTCUSD",1742449190452,0.00046448,85743.0,85742.0,0.78750056]
["bitfinex","BTCUSD",1742449190863,0.00046448,85743.0,85742.0,0.78450056]
["bitfinex","BTCUSD",1742449191065,0.00046448,85743.0,85742.0,0.78050056]
["bitfinex","BTCUSD",1742449191398,0.00046448,85743.0,85742.0,0.79050056]
["bitfinex","BTCUSD",1742449191605,0.00046448,85743.0,85742.0,0.78650056]
["bitfinex","BTCUSD",1742449192004,0.00046448,85743.0,85742.0,0.79250056]
["bitfinex","BTCUSD",1742449192265,4.8e-07,85743.0,85742.0,0.79250056]
["bitfinex","BTCUSD",1742449193581,4.8e-07,85743.0,85742.0,0.78650056]
["bitfinex","BTCUSD",1742449193813,4.8e-07,85743.0,85742.0,0.79250056]
["bitfinex","BTCUSD",1742449194044,4.8e-07,85743.0,85742.0,0.78650056]
["bitfinex","BTCUSD",1742449194504,4.8e-07,85743.0,85742.0,0.79250056]
["bitfinex","BTCUSD",1742449201706,4.8e-07,85749.0,85748.0,0.579755]
["bitfinex","BTCUSD",1742449201898,4.8e-07,85749.0,85748.0,0.73571816]
["bitfinex","BTCUSD",1742449202138,8e-08,85759.0,85758.0,0.01166]
["bitfinex","BTCUSD",1742449202374,8e-08,85768.0,85767.0,0.57971]
["bitfinex","BTCUSD",1742449202620,8e-08,85768.0,85767.0,1.27956503]
["bitfinex","BTCUSD",1742449202871,0.003,85789.0,85770.0,0.498204]
["bitfinex","BTCUSD",1742449202872,2.8e-07,85771.0,85770.0,0.498204]
["bitfinex","BTCUSD",1742449203142,2.8e-07,85771.0,85770.0,0.74705903]
["bitfinex","BTCUSD",1742449203143,0.00012571,85771.0,85770.0,0.74705903]
["bitfinex","BTCUSD",1742449203621,0.00012571,85771.0,85770.0,0.78337302]
["bitfinex","BTCUSD",1742449203866,0.00012571,85771.0,85770.0,0.75602059]
["bitfinex","BTCUSD",1742449204606,0.00012571,85771.0,85770.0,0.76202059]
["bitfinex","BTCUSD",1742449204831,0.00012571,85771.0,85770.0,0.76802059]
["bitfinex","BTCUSD",1742449206401,0.00012571,85771.0,85770.0,0.63874059]
["bitfinex","BTCUSD",1742449206576,0.00012571,85771.0,85770.0,0.76798059]
["bitfinex","BTCUSD",1742449219665,0.00012571,85771.0,85770.0,0.84908059]
["bitfinex","BTCUSD",1742449220724,0.00012571,85771.0,85770.0,0.83708059]
["bitfinex","BTCUSD",1742449220863,0.00012571,85771.0,85770.0,0.84308059]
["bitfinex","BTCUSD",1742449221064,0.00012571,85771.0,85770.0,0.84908059]
["bitfinex","BTCUSD",1742449222599,0.00012571,85771.0,85770.0,0.88538631]
["bitfinex","BTCUSD",1742449222773,0.00012571,85771.0,85770.0,0.89992716]
["bitfinex","BTCUSD",1742449225227,0.00012571,85771.0,85770.0,0.89392716]
["bitfinex","BTCUSD",1742449225591,0.00012571,85771.0,85770.0,0.89992716]
["bitfinex","BTCUSD",1742449226579,0.00012571,85771.0,85770.0,0.89392716]
["bitfinex","BTCUSD",1742449226755,0.00012571,85771.0,85770.0,0.89992716]
["bitfinex","BTCUSD",1742449227120,0.00012571,85771.0,85770.0,0.90026596]
["bitfinex","BTCUSD",1742449228159,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449229223,0.00012571,85771.0,85770.0,1.30916511]
["bitfinex","BTCUSD",1742449229649,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449230052,0.00012571,85771.0,85770.0,1.30916511]
["bitfinex","BTCUSD",1742449230279,0.00012571,85771.0,85770.0,1.30316511]
["bitfinex","BTCUSD",1742449230554,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449233881,0.00012571,85771.0,85770.0,1.30916511]
["bitfinex","BTCUSD",1742449234291,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449234814,0.00012571,85771.0,85770.0,1.30916511]
["bitfinex","BTCUSD",1742449234964,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449235511,0.00012571,85771.0,85770.0,1.30916511]
["bitfinex","BTCUSD",1742449235665,0.00012571,85771.0,85770.0,1.30316511]
["bitfinex","BTCUSD",1742449236007,0.00012571,85771.0,85770.0,1.31516511]
["bitfinex","BTCUSD",1742449239954,0.00012571,85771.0,85770.0,1.42008493]
["bitfinex","BTCUSD",1742449241678,7.1e-07,85771.0,85770.0,2.00512493]
["bitfinex","BTCUSD",1742449242733,7.1e-07,85771.0,85770.0,2.05402493]
["bitfinex","BTCUSD",1742449242934,7.1e-07,85771.0,85770.0,1.94910511]
["bitfinex","BTCUSD",1742449243553,7.1e-07,85771.0,85770.0,1.97410511]
["bitfinex","BTCUSD",1742449244691,7.1e-07,85771.0,85770.0,1.96210511]
["bitfinex","BTCUSD",1742449244891,7.1e-07,85771.0,85770.0,1.96810511]
["bitfinex","BTCUSD",1742449245757,7.1e-07,85771.0,85770.0,1.97410511]
["bitfinex","BTCUSD",1742449246238,7.1e-07,85771.0,85770.0,2.67410511]
["bitfinex","BTCUSD",1742449247008,5.1e-07,85790.0,85789.0,0.311656]
["bitfinex","BTCUSD",1742449247215,5.1e-07,85790.0,85789.0,1.02617675]
["bitfinex","BTCUSD",1742449247814,5.1e-07,85790.0,85789.0,1.03117675]
["bitfinex","BTCUSD",1742449248643,5.1e-07,85790.0,85789.0,1.03717675]
["bitfinex","BTCUSD",1742449249165,5.1e-07,85790.0,85789.0,1.04317675]
["bitfinex","BTCUSD",1742449249318,5.1e-07,85790.0,85789.0,1.03817675]
["bitfinex","BTCUSD",1742449249967,5.1e-07,85790.0,85789.0,1.06138164]
["bitfinex","BTCUSD",1742449250173,5.1e-07,85790.0,85789.0,1.04684079]
["bitfinex","BTCUSD",1742449252255,5.1e-07,85790.0,85789.0,1.62680079]
["bitfinex","BTCUSD",1742449252655,5.1e-07,85790.0,85789.0,1.62676079]
["bitfinex","BTCUSD",1742449263125,0.01827235,85811.0,85810.0,0.498111]
["bitfinex","BTCUSD",1742449263126,3.5e-07,85811.0,85810.0,0.498111]
["bitfinex","BTCUSD",1742449263299,0.0774,85826.0,85810.0,0.498111]
["bitfinex","BTCUSD",1742449263300,0.0774,85826.0,85818.0,0.498093]
["bitfinex","BTCUSD",1742449263504,0.0454,85827.0,85818.0,1.19758803]
["bitfinex","BTCUSD",1742449263705,0.000339,85828.0,85818.0,1.19758803]
["bitfinex","BTCUSD",1742449263706,0.12421828,85819.0,85818.0,1.195521]
["bitfinex","BTCUSD",1742449263929,0.12421828,85819.0,85818.0,1.207173]
["bitfinex","BTCUSD",1742449264503,0.12421828,85819.0,85818.0,0.907173]
["bitfinex","BTCUSD",1742449265124,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449265836,2.8e-07,85819.0,85818.0,1.38386145]
["bitfinex","BTCUSD",1742449266034,2.8e-07,85819.0,85818.0,1.37786145]
["bitfinex","BTCUSD",1742449266523,2.8e-07,85819.0,85818.0,1.38386145]
["bitfinex","BTCUSD",1742449267042,2.8e-07,85819.0,85818.0,1.37786145]
["bitfinex","BTCUSD",1742449267242,2.8e-07,85819.0,85818.0,1.24870145]
["bitfinex","BTCUSD",1742449267445,2.8e-07,85819.0,85818.0,1.38386145]
["bitfinex","BTCUSD",1742449267651,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449267871,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449268314,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449268651,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449268845,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449269233,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449269437,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449270568,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449270772,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449271073,2.8e-07,85819.0,85818.0,1.34152932]
["bitfinex","BTCUSD",1742449271569,2.8e-07,85819.0,85818.0,1.34752932]
["bitfinex","BTCUSD",1742449271872,2.8e-07,85819.0,85818.0,1.21836932]
["bitfinex","BTCUSD",1742449272102,0.07740028,85819.0,85818.0,1.34748932]
["bitfinex","BTCUSD",1742449272863,0.07740028,85819.0,85818.0,1.34148932]
["bitfinex","BTCUSD",1742449273194,0.07756958,85819.0,85818.0,1.34148932]
["bitfinex","BTCUSD",1742449273402,0.00016958,85819.0,85818.0,1.33548932]
["bitfinex","BTCUSD",1742449273842,0.00016958,85819.0,85818.0,1.34148932]
["bitfinex","BTCUSD",1742449274982,0.00016958,85819.0,85818.0,1.34748932]
["bitfinex","BTCUSD",1742449275898,0.00016958,85819.0,85818.0,1.34148932]
["bitfinex","BTCUSD",1742449276338,0.00016958,85819.0,85818.0,1.34748932]
["bitfinex","BTCUSD",1742449276685,0.00016958,85819.0,85818.0,1.34148932]
["bitfinex","BTCUSD",1742449276868,0.00016958,85819.0,85818.0,1.34748932]
["bitfinex","BTCUSD",1742449286263,0.00016958,85819.0,85818.0,1.34782792]
["bitfinex","BTCUSD",1742449288986,0.00016958,85819.0,85818.0,1.0903516]
["bitfinex","BTCUSD",1742449289308,0.13006958,85819.0,85818.0,1.2194716]
["bitfinex","BTCUSD",1742449290088,0.13006958,85819.0,85818.0,1.2074716]
["bitfinex","BTCUSD",1742449290300,0.13006958,85819.0,85818.0,1.2134716]
["bitfinex","BTCUSD",1742449290651,0.04956958,85819.0,85818.0,1.2194716]
["bitfinex","BTCUSD",1742449294288,0.00016958,85819.0,85818.0,1.2194716]
["bitfinex","BTCUSD",1742449296583,0.00016958,85819.0,85818.0,1.33904663]
["bitfinex","BTCUSD",1742449297237,0.00016958,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449301357,0.00016958,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449301563,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449301902,5.8e-07,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449302324,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449302526,5.8e-07,85819.0,85818.0,1.36342466]
["bitfinex","BTCUSD",1742449302747,5.8e-07,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449302967,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449308356,5.8e-07,85819.0,85818.0,1.36342466]
["bitfinex","BTCUSD",1742449308556,5.8e-07,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449308970,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449309142,5.8e-07,85819.0,85818.0,1.36342466]
["bitfinex","BTCUSD",1742449309526,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449311519,5.8e-07,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449311903,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449312383,5.8e-07,85819.0,85818.0,1.36942466]
["bitfinex","BTCUSD",1742449312558,5.8e-07,85819.0,85818.0,1.37542466]
["bitfinex","BTCUSD",1742449315562,5.8e-07,85819.0,85818.0,1.24630466]
["bitfinex","BTCUSD",1742449315779,5.8e-07,85819.0,85818.0,0.94630466]
["bitfinex","BTCUSD",1742449315971,5.8e-07,85819.0,85818.0,0.81507763]
["bitfinex","BTCUSD",1742449316177,5.8e-07,85819.0,85818.0,0.7213386]
["bitfinex","BTCUSD",1742449316393,0.07970058,85819.0,85818.0,0.7329906]
["bitfinex","BTCUSD",1742449316595,0.07970058,85819.0,85818.0,1.0329906]
["bitfinex","BTCUSD",1742449316801,0.07970058,85819.0,85818.0,1.0269906]
["bitfinex","BTCUSD",1742449317365,0.07970058,85819.0,85818.0,1.0329906]
["bitfinex","BTCUSD",1742449317519,0.07970058,85819.0,85818.0,1.0269906]
["bitfinex","BTCUSD",1742449317920,0.07970058,85819.0,85818.0,1.0329906]
["bitfinex","BTCUSD",1742449318321,0.07970058,85819.0,85818.0,1.0269906]
["bitfinex","BTCUSD",1742449318725,0.07970058,85819.0,85818.0,1.0329906]
["bitfinex","BTCUSD",1742449322078,5.8e-07,85819.0,85818.0,1.15256563]
["bitfinex","BTCUSD",1742449322317,5.8e-07,85819.0,85818.0,1.0329906]
["bitfinex","BTCUSD",1742449322524,5.8e-07,85819.0,85818.0,0.0123386]
["bitfinex","BTCUSD",1742449322525,0.13935258,85819.0,85818.0,0.0123386]
["bitfinex","BTCUSD",1742449322730,0.12770058,85819.0,85818.0,0.0123386]
["bitfinex","BTCUSD",1742449322882,0.13935258,85819.0,85818.0,0.0123386]
["bitfinex","BTCUSD",1742449323620,0.13935258,85819.0,85818.0,0.0063386]
["bitfinex","BTCUSD",1742449323819,0.13935258,85819.0,85818.0,0.0043386]
["bitfinex","BTCUSD",1742449324111,0.13935258,85819.0,85818.0,0.0063386]
["bitfinex","BTCUSD",1742449324512,0.13935258,85819.0,85818.0,0.0083386]
["bitfinex","BTCUSD",1742449324722,0.13935258,85819.0,85818.0,0.0023386]
["bitfinex","BTCUSD",1742449325019,0.13935258,85819.0,85818.0,0.0043386]
["bitfinex","BTCUSD",1742449328259,0.12770058,85819.0,85818.0,0.0043386]
["bitfinex","BTCUSD",1742449328662,0.12770058,85819.0,85818.0,0.0159906]
["bitfinex","BTCUSD",1742449329670,0.12770058,85819.0,85818.0,0.0139906]
["bitfinex","BTCUSD",1742449329866,0.12770058,85819.0,85818.0,0.0119906]
["bitfinex","BTCUSD",1742449330071,0.12770058,85819.0,85818.0,0.0139906]
["bitfinex","BTCUSD",1742449330271,0.12770058,85819.0,85818.0,0.0159906]
["bitfinex","BTCUSD",1742449330472,0.12770058,85819.0,85818.0,0.0139906]
["bitfinex","BTCUSD",1742449330674,0.12770058,85819.0,85818.0,0.0149906]
["bitfinex","BTCUSD",1742449331237,0.12770058,85819.0,85818.0,0.0169906]
["bitfinex","BTCUSD",1742449332498,0.12770058,85819.0,85818.0,0.0053386]
["bitfinex","BTCUSD",1742449335329,0.12770058,85819.0,85818.0,0.0169906]
["bitfinex","BTCUSD",1742449338828,0.12770058,85819.0,85818.0,0.0053386]
["bitfinex","BTCUSD",1742449340263,0.13935258,85819.0,85818.0,0.0053386]
["bitfinex","BTCUSD",1742449341086,0.13935258,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449341489,0.13935258,85819.0,85818.0,0.0023386]
["bitfinex","BTCUSD",1742449341831,0.13935258,85819.0,85818.0,0.0013386]
["bitfinex","BTCUSD",1742449344672,0.13935258,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449346661,0.27346846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449359404,0.68706846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449361182,0.68206846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449362084,0.68306846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449362660,0.68206846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449363052,0.68506846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449364107,0.68606846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449364525,0.81518846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449369626,0.81218846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449370651,0.81318846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449378034,0.81818846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449378460,1.11818846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449378663,1.14318846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449379396,1.01406846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449379596,0.60416846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449379796,0.68552846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449384541,0.55636846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449384753,1.09222846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449386884,1.08722846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449388764,1.09222846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449389148,1.08722846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449392325,0.98552846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449394768,0.68552846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449397300,0.54182761,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449398357,0.13322761,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449409424,0.14776846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449418067,0.47776846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449421612,0.88636846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449436939,1.01548846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449437134,1.01048846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449440556,1.01548846,85819.0,85818.0,0.0003386]
["bitfinex","BTCUSD",1742449443084,1.01548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449443411,1.09368846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449448273,1.01548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449450293,0.88136846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449450497,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449452222,0.85636846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449452521,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449452865,0.88136846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449453069,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449454523,0.98548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449455639,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449457925,0.98548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449458327,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449466676,0.88136846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449466888,1.01048846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449467090,0.98548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449467971,0.85636846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449468160,0.98548846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449468596,0.57688846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449470453,0.60188846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449471774,0.57688846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449473165,0.14776846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449481642,0.44776846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449481887,0.55496846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449482606,0.55396846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449482827,0.55296846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449483061,0.55396846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449484006,0.55996846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449484464,0.55296846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449484742,0.56496846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449486214,0.97356846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449496465,1.05870312,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449496981,1.02026846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449497386,1.00826846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449497589,1.01426846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449497976,1.02026846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449498152,1.01426846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449498373,1.00826846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449498587,1.01426846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449498807,1.02026846,85819.0,85818.0,6e-07]
["bitfinex","BTCUSD",1742449499753,0.198155,85791.0,85790.0,0.0771]
["bitfinex","BTCUSD",1742449499939,0.31773003,85791.0,85790.0,0.0771]
["bitfinex","BTCUSD",1742449501068,0.31973003,85791.0,85790.0,0.07751828]
["bitfinex","BTCUSD",1742449501306,0.31973003,85791.0,85790.0,0.12671828]
["bitfinex","BTCUSD",1742449501307,0.002,85791.0,85790.0,0.12671828]
["bitfinex","BTCUSD",1742449501528,0.003,85791.0,85790.0,0.12671828]
["bitfinex","BTCUSD",1742449507982,0.003,85791.0,85790.0,0.12705728]
["bitfinex","BTCUSD",1742449509882,0.189499,85791.0,85790.0,0.12705728]
["bitfinex","BTCUSD",1742449510062,0.201155,85791.0,85790.0,0.12705728]
["bitfinex","BTCUSD",1742449510664,0.201155,85791.0,85790.0,0.07785728]
["bitfinex","BTCUSD",1742449510879,0.201155,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449519576,0.2013245,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449544894,0.0031695,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449545410,0.0031695,85791.0,85790.0,0.33854252]
["bitfinex","BTCUSD",1742449545655,0.0031695,85791.0,85790.0,0.33737696]
["bitfinex","BTCUSD",1742449545940,0.0031695,85791.0,85790.0,0.32841428]
["bitfinex","BTCUSD",1742449546300,0.0021695,85791.0,85790.0,0.32841428]
["bitfinex","BTCUSD",1742449546540,0.0001695,85791.0,85790.0,0.32841428]
["bitfinex","BTCUSD",1742449546949,0.0011695,85791.0,85790.0,0.32841428]
["bitfinex","BTCUSD",1742449547189,0.0011695,85791.0,85790.0,0.45749428]
["bitfinex","BTCUSD",1742449553381,0.0001695,85791.0,85790.0,0.45749428]
["bitfinex","BTCUSD",1742449558783,0.0001695,85791.0,85790.0,0.08285728]
["bitfinex","BTCUSD",1742449558987,0.0001695,85791.0,85790.0,0.41009428]
["bitfinex","BTCUSD",1742449560366,0.0001695,85791.0,85790.0,0.31633828]
["bitfinex","BTCUSD",1742449561400,0.0001695,85791.0,85790.0,0.12983728]
["bitfinex","BTCUSD",1742449561610,0.0118255,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449561818,0.03361537,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449562858,0.04505192,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449566326,0.16462695,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449566538,0.1791678,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449566758,0.21405336,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449567179,0.21605336,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449567544,0.29245336,85791.0,85790.0,0.00075728]
["bitfinex","BTCUSD",1742449568623,0.29245336,85791.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449568624,0.21269785,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449568855,0.33227288,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449570048,0.33427288,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449570557,0.33327288,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449570859,0.33527288,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449571190,0.35706275,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449572483,0.48614275,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449576164,0.35706275,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449581400,0.22294687,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449583208,0.201157,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449583627,0.003,85790.0,85789.0,0.00027776]
["bitfinex","BTCUSD",1742449584882,0.003,85790.0,85789.0,0.06083376]
["bitfinex","BTCUSD",1742449585095,0.003,85790.0,85789.0,0.14309937]
["bitfinex","BTCUSD",1742449585303,0.003,85790.0,85789.0,0.40065476]
["bitfinex","BTCUSD",1742449585507,0.003,85790.0,85789.0,0.39948915]
["bitfinex","BTCUSD",1742449585711,0.0001695,85791.0,85790.0,0.198157]
["bitfinex","BTCUSD",1742449585922,0.0001695,85791.0,85790.0,0.27462241]
["bitfinex","BTCUSD",1742449586123,0.0001695,85791.0,85790.0,0.270457]
["bitfinex","BTCUSD",1742449590581,0.0001695,85791.0,85790.0,0.39003203]
["bitfinex","BTCUSD",1742449600373,0.0001695,85791.0,85790.0,0.39037103]
["bitfinex","BTCUSD",1742449604747,0.0001695,85791.0,85790.0,0.51941103]
["bitfinex","BTCUSD",1742449606640,0.0001695,85791.0,85790.0,0.81941103]
["bitfinex","BTCUSD",1742449611175,0.0001695,85791.0,85790.0,0.44411103]
["bitfinex","BTCUSD",1742449613392,0.0001695,85791.0,85790.0,0.129379]
["bitfinex","BTCUSD",1742449613603,0.0001695,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449613955,0.0001695,85791.0,85790.0,0.18684]
["bitfinex","BTCUSD",1742449614220,0.0001695,85791.0,85790.0,0.198496]
["bitfinex","BTCUSD",1742449615216,0.02200557,85791.0,85790.0,0.198496]
["bitfinex","BTCUSD",1742449616864,0.02200557,85791.0,85790.0,0.19966153]
["bitfinex","BTCUSD",1742449617285,0.02200557,85791.0,85790.0,0.39663656]
["bitfinex","BTCUSD",1742449617487,0.02200557,85791.0,85790.0,0.39547103]
["bitfinex","BTCUSD",1742449618874,0.02200557,85791.0,85790.0,0.198496]
["bitfinex","BTCUSD",1742449620567,0.02200557,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449622328,0.20850457,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449622530,0.22188355,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449622748,0.03538455,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449623580,0.12324055,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449624122,0.10986157,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449635306,0.0880255,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449640919,0.0118255,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449644357,0.13140053,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449644500,0.21450053,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449644959,0.22904138,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449646735,0.23004138,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449646969,0.23104138,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449647351,0.23004138,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449647552,0.23204138,85791.0,85790.0,0.000339]
["bitfinex","BTCUSD",1742449653363,0.51269785,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449653570,0.63227288,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449654778,0.63327288,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449654988,0.65506942,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449655601,0.65706942,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449656035,0.65711122,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449660919,0.22299534,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449661533,0.02483834,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449661766,0.02483834,85790.0,85789.0,0.01182669]
["bitfinex","BTCUSD",1742449662173,0.0030418,85790.0,85789.0,0.00017069]
["bitfinex","BTCUSD",1742449662349,0.0030418,85790.0,85789.0,0.01182669]
["bitfinex","BTCUSD",1742449662550,0.0010418,85790.0,85789.0,0.06149219]
["bitfinex","BTCUSD",1742449662939,0.0020418,85790.0,85789.0,0.06149219]
["bitfinex","BTCUSD",1742449663139,0.0020418,85790.0,85789.0,0.06032669]
["bitfinex","BTCUSD",1742449663340,0.0010418,85790.0,85789.0,0.06149213]
["bitfinex","BTCUSD",1742449663538,0.0010418,85790.0,85789.0,0.04867069]
["bitfinex","BTCUSD",1742449663742,4.18e-05,85790.0,85789.0,0.04867069]
["bitfinex","BTCUSD",1742449664465,0.0116978,85790.0,85789.0,0.04867069]
["bitfinex","BTCUSD",1742449666650,4.18e-05,85790.0,85789.0,0.04867069]
["bitfinex","BTCUSD",1742449666858,4.18e-05,85790.0,85789.0,0.06032669]
["bitfinex","BTCUSD",1742449668094,4.18e-05,85790.0,85789.0,0.06149212]
["bitfinex","BTCUSD",1742449668828,4.18e-05,85790.0,85789.0,0.9788663]
["bitfinex","BTCUSD",1742449669153,4.18e-05,85790.0,85789.0,0.97770087]
["bitfinex","BTCUSD",1742449669358,4.18e-05,85790.0,85789.0,1.01406962]
["bitfinex","BTCUSD",1742449669610,4.18e-05,85790.0,85789.0,0.97770087]
["bitfinex","BTCUSD",1742449670350,4.18e-05,85790.0,85789.0,1.01403892]
["bitfinex","BTCUSD",1742449670559,5.8e-07,85819.0,85818.0,0.328693]
["bitfinex","BTCUSD",1742449670740,5.8e-07,85819.0,85818.0,0.57754803]
["bitfinex","BTCUSD",1742449670974,4.238e-05,85819.0,85818.0,0.57754803]
["bitfinex","BTCUSD",1742449672392,4.238e-05,85819.0,85818.0,0.57854803]
["bitfinex","BTCUSD",1742449672997,4.238e-05,85819.0,85818.0,0.458973]
["bitfinex","BTCUSD",1742449673204,4.238e-05,85819.0,85818.0,0.410273]
["bitfinex","BTCUSD",1742449673625,0.00304238,85819.0,85818.0,0.410273]
["bitfinex","BTCUSD",1742449673829,4.238e-05,85819.0,85818.0,0.410273]
["bitfinex","BTCUSD",1742449674059,4.238e-05,85819.0,85818.0,0.411273]
["bitfinex","BTCUSD",1742449675334,4.238e-05,85819.0,85818.0,0.53084803]
["bitfinex","BTCUSD",1742449676542,4.238e-05,85819.0,85818.0,0.52984803]
["bitfinex","BTCUSD",1742449676752,4.238e-05,85819.0,85818.0,0.87544803]
["bitfinex","BTCUSD",1742449677078,4.238e-05,85819.0,85818.0,0.87444803]
["bitfinex","BTCUSD",1742449677306,4.238e-05,85819.0,85818.0,0.87644803]
["bitfinex","BTCUSD",1742449677454,4.238e-05,85819.0,85818.0,0.87444803]
["bitfinex","BTCUSD",1742449677880,4.238e-05,85819.0,85818.0,0.87844803]
["bitfinex","BTCUSD",1742449678057,4.238e-05,85819.0,85818.0,1.29334718]
["bitfinex","BTCUSD",1742449678256,4.238e-05,85819.0,85818.0,1.29134718]
["bitfinex","BTCUSD",1742449678681,4.238e-05,85819.0,85818.0,1.29334718]
["bitfinex","BTCUSD",1742449682148,4.238e-05,85819.0,85818.0,1.16406718]
["bitfinex","BTCUSD",1742449682360,4.238e-05,85819.0,85818.0,1.29322718]
["bitfinex","BTCUSD",1742449683611,4.238e-05,85819.0,85818.0,1.16406718]
["bitfinex","BTCUSD",1742449683814,4.238e-05,85819.0,85818.0,1.29318718]
["bitfinex","BTCUSD",1742449685379,4.238e-05,85819.0,85818.0,1.29118718]
["bitfinex","BTCUSD",1742449685781,0.00104238,85819.0,85818.0,1.29618718]
["bitfinex","BTCUSD",1742449686158,0.00104238,85819.0,85818.0,1.29418718]
["bitfinex","BTCUSD",1742449686679,0.00204238,85819.0,85818.0,1.17006718]
["bitfinex","BTCUSD",1742449686857,0.00204238,85819.0,85818.0,1.04256718]
["bitfinex","BTCUSD",1742449687063,0.00204238,85819.0,85818.0,1.17164718]
["bitfinex","BTCUSD",1742449687493,0.00104238,85819.0,85818.0,1.16668718]
["bitfinex","BTCUSD",1742449688227,0.00204238,85819.0,85818.0,1.17168718]
["bitfinex","BTCUSD",1742449688446,0.00104238,85819.0,85818.0,1.16668718]
["bitfinex","BTCUSD",1742449688612,4.238e-05,85819.0,85818.0,1.16168718]
["bitfinex","BTCUSD",1742449688999,0.00104238,85819.0,85818.0,1.16668718]
["bitfinex","BTCUSD",1742449689812,0.00104238,85819.0,85818.0,1.17168718]
["bitfinex","BTCUSD",1742449690439,0.00104238,85819.0,85818.0,1.00456718]
["bitfinex","BTCUSD",1742449690638,0.00104238,85819.0,85818.0,1.13376718]
["bitfinex","BTCUSD",1742449691097,3.8e-07,85819.0,85818.0,1.21346718]
["bitfinex","BTCUSD",1742449696137,0.00033938,85819.0,85818.0,1.21346718]
["bitfinex","BTCUSD",1742449699090,3.8e-07,85819.0,85818.0,1.21346718]
["bitfinex","BTCUSD",1742449700205,3.8e-07,85819.0,85818.0,1.80423683]
["bitfinex","BTCUSD",1742449702218,3.8e-07,85819.0,85818.0,1.80487683]
["bitfinex","BTCUSD",1742449703735,3.8e-07,85819.0,85818.0,1.79987683]
["bitfinex","BTCUSD",1742449704067,0.00100038,85819.0,85818.0,1.80487683]
["bitfinex","BTCUSD",1742449704287,0.00100038,85819.0,85818.0,1.79987683]
["bitfinex","BTCUSD",1742449704493,0.00200038,85819.0,85818.0,1.80487683]
["bitfinex","BTCUSD",1742449704891,3.8e-07,85819.0,85818.0,1.80487683]
["bitfinex","BTCUSD",1742449705097,0.0037295,85835.0,85834.0,0.498056]
["bitfinex","BTCUSD",1742449705321,0.00414747,85835.0,85834.0,0.74743103]
["bitfinex","BTCUSD",1742449705667,0.00414747,85835.0,85834.0,0.78376917]
["bitfinex","BTCUSD",1742449706662,0.00414747,85835.0,85834.0,0.78676917]
["bitfinex","BTCUSD",1742449706858,0.00414747,85835.0,85834.0,0.79076917]
["bitfinex","BTCUSD",1742449708249,0.00414747,85835.0,85834.0,0.79967195]
["bitfinex","BTCUSD",1742449714443,0.00414747,85835.0,85834.0,0.76333381]
["bitfinex","BTCUSD",1742449716030,0.00414747,85835.0,85834.0,0.63353381]
["bitfinex","BTCUSD",1742449716244,0.00414747,85835.0,85834.0,0.76313381]
["bitfinex","BTCUSD",1742449718672,0.0822,85850.0,85834.0,0.76313381]
["bitfinex","BTCUSD",1742449718673,0.0001695,85857.0,85848.0,0.198023]
["bitfinex","BTCUSD",1742449718918,0.0001695,85857.0,85848.0,0.82878256]
["bitfinex","BTCUSD",1742449718919,0.00312532,85849.0,85848.0,0.82878256]
["bitfinex","BTCUSD",1742449719095,0.00312532,85849.0,85848.0,0.78367366]
["bitfinex","BTCUSD",1742449719299,0.00312532,85849.0,85848.0,0.74731803]
["bitfinex","BTCUSD",1742449720117,0.00312532,85849.0,85848.0,0.75916768]
["bitfinex","BTCUSD",1742449720718,0.00312532,85849.0,85848.0,0.76316768]
["bitfinex","BTCUSD",1742449721227,0.00312532,85849.0,85848.0,0.76716768]
["bitfinex","BTCUSD",1742449723031,0.00312532,85849.0,85848.0,0.76704768]
["bitfinex","BTCUSD",1742449723636,0.00312532,85849.0,85848.0,0.79007887]
["bitfinex","BTCUSD",1742449732623,0.00329472,85849.0,85848.0,0.79007887]
["bitfinex","BTCUSD",1742449734616,0.00329472,85849.0,85848.0,0.66047887]
["bitfinex","BTCUSD",1742449734754,0.00329472,85849.0,85848.0,0.79007887]
["bitfinex","BTCUSD",1742449736927,0.04556422,85868.0,85867.0,0.186334]
["bitfinex","BTCUSD",1742449738470,0.06736523,85868.0,85866.0,0.186336]
["bitfinex","BTCUSD",1742449738686,0.06736523,85868.0,85866.0,0.186335]
["bitfinex","BTCUSD",1742449738853,0.06836523,85868.0,85866.0,0.186335]
["bitfinex","BTCUSD",1742449739369,0.06736523,85868.0,85866.0,0.186335]
["bitfinex","BTCUSD",1742449739783,0.06836523,85868.0,85866.0,0.186335]
["bitfinex","BTCUSD",1742449740008,0.06936523,85868.0,85866.0,0.186335]
["bitfinex","BTCUSD",1742449740209,0.04756422,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449740362,0.04656422,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449740911,0.002,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449741208,0.02380544,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449741607,0.02180544,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449742111,0.02380544,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449742863,0.02380544,85868.0,85867.0,0.01280946]
["bitfinex","BTCUSD",1742449743035,0.02380544,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449745001,0.02397484,85868.0,85867.0,0.011645]
["bitfinex","BTCUSD",1742449745437,0.02397484,85868.0,85867.0,0.43122003]
["bitfinex","BTCUSD",1742449745967,0.02297484,85868.0,85867.0,0.43122003]
["bitfinex","BTCUSD",1742449746381,0.0021694,85868.0,85867.0,0.43122003]
["bitfinex","BTCUSD",1742449746828,0.0011694,85868.0,85867.0,0.43122003]
["bitfinex","BTCUSD",1742449747237,7.8e-07,85869.0,85868.0,0.497977]
["bitfinex","BTCUSD",1742449747440,7.8e-07,85869.0,85868.0,0.61755203]
["bitfinex","BTCUSD",1742449747569,7.8e-07,85869.0,85868.0,0.65386442]
["bitfinex","BTCUSD",1742449747793,7.8e-07,85869.0,85868.0,0.61755203]
["bitfinex","BTCUSD",1742449748299,7.8e-07,85869.0,85868.0,0.65384706]
["bitfinex","BTCUSD",1742449748947,7.8e-07,85869.0,85868.0,0.65784706]
["bitfinex","BTCUSD",1742449749453,0.0798,85901.0,85868.0,0.65784706]
["bitfinex","BTCUSD",1742449749454,0.0798,85901.0,85874.0,0.197963]
["bitfinex","BTCUSD",1742449749661,8e-08,85879.0,85878.0,0.546954]
["bitfinex","BTCUSD",1742449749838,3.7e-07,85879.0,85878.0,0.66652903]
["bitfinex","BTCUSD",1742449750197,3.7e-07,85889.0,85888.0,0.497932]
["bitfinex","BTCUSD",1742449750416,3.7e-07,85889.0,85888.0,0.74714703]
["bitfinex","BTCUSD",1742449750783,3.7e-07,85889.0,85888.0,0.61750703]
["bitfinex","BTCUSD",1742449750916,3.7e-07,85889.0,85888.0,0.74714703]
["bitfinex","BTCUSD",1742449751117,3.7e-07,85889.0,85888.0,0.74710703]
["bitfinex","BTCUSD",1742449751344,3.7e-07,85889.0,85888.0,0.61750703]
["bitfinex","BTCUSD",1742449751554,3.7e-07,85889.0,85888.0,0.74710703]
["bitfinex","BTCUSD",1742449751906,3.7e-07,85889.0,85888.0,0.69960703]
["bitfinex","BTCUSD",1742449752115,3.7e-07,85889.0,85888.0,0.62750703]
["bitfinex","BTCUSD",1742449752341,3.7e-07,85889.0,85888.0,0.75714703]
["bitfinex","BTCUSD",1742449753158,3.7e-07,85889.0,85888.0,0.75214703]
["bitfinex","BTCUSD",1742449753360,3.7e-07,85889.0,85888.0,0.75591984]
["bitfinex","BTCUSD",1742449753637,3.7e-07,85889.0,85888.0,0.76091984]
["bitfinex","BTCUSD",1742449754114,3.7e-07,85889.0,85888.0,0.75591984]
["bitfinex","BTCUSD",1742449754314,3.7e-07,85889.0,85888.0,0.76191984]
["bitfinex","BTCUSD",1742449754524,3.7e-07,85889.0,85888.0,0.78484095]
["bitfinex","BTCUSD",1742449754862,3.7e-07,85889.0,85888.0,0.79084095]
["bitfinex","BTCUSD",1742449755413,3.7e-07,85889.0,85888.0,0.78484095]
["bitfinex","BTCUSD",1742449755717,3.7e-07,85889.0,85888.0,0.79084095]
["bitfinex","BTCUSD",1742449756646,0.00016987,85889.0,85888.0,0.79084095]
["bitfinex","BTCUSD",1742449759863,0.00016987,85889.0,85888.0,1.34504095]
["bitfinex","BTCUSD",1742449762081,0.00016987,85889.0,85888.0,1.34500095]
["bitfinex","BTCUSD",1742449765016,0.00016987,85889.0,85888.0,1.21540095]
["bitfinex","BTCUSD",1742449765359,0.00016987,85889.0,85888.0,1.34492095]
["bitfinex","BTCUSD",1742449769049,8.7e-07,85889.0,85888.0,1.47932095]
["bitfinex","BTCUSD",1742449769262,0.0130339,85922.0,85908.0,0.497885]
["bitfinex","BTCUSD",1742449769490,0.0130339,85922.0,85888.0,0.13157503]
["bitfinex","BTCUSD",1742449769491,0.127,85909.0,85888.0,0.13157503]
["bitfinex","BTCUSD",1742449769664,0.124,85897.0,85888.0,0.012]
["bitfinex","BTCUSD",1742449769846,0.124,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742449770056,0.124,85897.0,85895.0,0.186272]
["bitfinex","BTCUSD",1742449770428,0.02174852,85896.0,85895.0,0.186272]
["bitfinex","BTCUSD",1742449770939,0.02174852,85896.0,85895.0,0.19496624]
["bitfinex","BTCUSD",1742449771229,0.02174852,85896.0,85895.0,0.62734741]
["bitfinex","BTCUSD",1742449771432,0.02174852,85896.0,85895.0,0.75594327]
["bitfinex","BTCUSD",1742449771579,0.00312527,85909.0,85895.0,0.00869424]
["bitfinex","BTCUSD",1742449771580,0.0832,85905.0,85895.0,0.00869424]
["bitfinex","BTCUSD",1742449771780,0.0493,85904.0,85895.0,0.13845424]
["bitfinex","BTCUSD",1742449771980,0.0493,85904.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449772202,0.0493,85904.0,85902.0,0.186257]
["bitfinex","BTCUSD",1742449772413,0.0493,85904.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742449773012,0.0493,85904.0,85902.0,0.186257]
["bitfinex","BTCUSD",1742449773364,0.0493,85904.0,85902.0,0.190257]
["bitfinex","BTCUSD",1742449773561,0.00312527,85909.0,85906.0,0.186249]
["bitfinex","BTCUSD",1742449773790,0.00312527,85909.0,85908.0,0.197885]
["bitfinex","BTCUSD",1742449774194,0.13562527,85909.0,85908.0,0.197885]
["bitfinex","BTCUSD",1742449774388,0.13562527,85909.0,85908.0,0.186245]
["bitfinex","BTCUSD",1742449774561,0.13562527,85909.0,85902.0,0.008]
["bitfinex","BTCUSD",1742449774765,0.13562527,85909.0,85907.0,0.186246]
["bitfinex","BTCUSD",1742449775072,0.00312527,85909.0,85908.0,0.01464]
["bitfinex","BTCUSD",1742449775281,0.00312527,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1742449776366,0.02492498,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449776970,0.02492498,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1742449777884,0.02492498,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449778863,0.02492498,85909.0,85908.0,0.01764]
["bitfinex","BTCUSD",1742449780544,0.02509438,85909.0,85908.0,0.01764]
["bitfinex","BTCUSD",1742449783642,0.00329467,85909.0,85908.0,0.01764]
["bitfinex","BTCUSD",1742449783848,0.00329467,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449784054,0.07989467,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449784258,0.13973467,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449786209,0.13973467,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1742449786490,0.13973467,85909.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449786491,0.01164,85907.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449787196,0.01164,85906.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449787606,0.01164,85906.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449787607,0.0817,85905.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449787769,0.0817,85905.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449789651,0.02181728,85904.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449790858,0.02181728,85903.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449792221,0.02181728,85902.0,85901.0,0.186259]
["bitfinex","BTCUSD",1742449792755,0.02181728,85902.0,85898.0,0.186266]
["bitfinex","BTCUSD",1742449792962,0.02181728,85902.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449793682,0.02181728,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449793827,0.186257,85903.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449794230,0.01164,85904.0,85900.0,0.187261]
["bitfinex","BTCUSD",1742449794458,0.01164,85904.0,85900.0,0.001]
["bitfinex","BTCUSD",1742449794705,0.267953,85905.0,85900.0,0.002]
["bitfinex","BTCUSD",1742449794906,0.02181027,85903.0,85900.0,0.188261]
["bitfinex","BTCUSD",1742449795116,0.02181027,85903.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449795954,0.02181027,85902.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449796457,0.02181027,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449796818,0.02181027,85902.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449797112,0.02181027,85902.0,85900.0,0.188261]
["bitfinex","BTCUSD",1742449797510,0.02181027,85902.0,85900.0,0.186261]
["bitfinex","BTCUSD",1742449797695,0.02181027,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449797900,0.02181027,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1742449798140,0.02181027,85902.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449798486,0.02181027,85902.0,85900.0,0.187261]
["bitfinex","BTCUSD",1742449798714,0.02181027,85902.0,85900.0,0.188261]
["bitfinex","BTCUSD",1742449799555,0.02181027,85902.0,85900.0,0.187261]
["bitfinex","BTCUSD",1742449799981,0.0817,85905.0,85903.0,0.186255]
["bitfinex","BTCUSD",1742449800379,0.0817,85905.0,85902.0,0.186257]
["bitfinex","BTCUSD",1742449800556,0.0817,85905.0,85901.0,0.001]
["bitfinex","BTCUSD",1742449800757,0.267953,85905.0,85901.0,0.18626]
["bitfinex","BTCUSD",1742449801183,0.0817,85905.0,85901.0,0.186258]
["bitfinex","BTCUSD",1742449801603,0.0817,85905.0,85900.0,0.186263]
["bitfinex","BTCUSD",1742449801937,0.279593,85905.0,85900.0,0.186262]
["bitfinex","BTCUSD",1742449802972,0.011641,85903.0,85897.0,0.186269]
["bitfinex","BTCUSD",1742449803176,0.011641,85896.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449803384,0.197914,85896.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449803791,0.186267,85898.0,85891.0,0.186281]
["bitfinex","BTCUSD",1742449804015,0.197906,85900.0,85894.0,0.186274]
["bitfinex","BTCUSD",1742449804295,0.186268,85898.0,85897.0,0.001]
["bitfinex","BTCUSD",1742449804474,0.186268,85898.0,85894.0,0.186274]
["bitfinex","BTCUSD",1742449804678,0.13121603,85902.0,85894.0,0.186274]
["bitfinex","BTCUSD",1742449804679,0.29106042,85905.0,85899.0,0.186265]
["bitfinex","BTCUSD",1742449804929,0.186255,85904.0,85899.0,0.186265]
["bitfinex","BTCUSD",1742449805148,0.186255,85904.0,85895.0,0.197915]
["bitfinex","BTCUSD",1742449805149,0.186262,85901.0,85891.0,0.011642]
["bitfinex","BTCUSD",1742449805372,0.186261,85901.0,85894.0,0.002]
["bitfinex","BTCUSD",1742449805520,0.011641,85901.0,85894.0,0.002]
["bitfinex","BTCUSD",1742449805725,0.011641,85900.0,85894.0,0.188275]
["bitfinex","BTCUSD",1742449806661,0.011641,85900.0,85895.0,0.186272]
["bitfinex","BTCUSD",1742449806662,0.20808174,85899.0,85895.0,0.186272]
["bitfinex","BTCUSD",1742449807397,0.011641,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1742449807580,0.011641,85898.0,85893.0,0.186277]
["bitfinex","BTCUSD",1742449807581,0.186269,85897.0,85893.0,0.186277]
["bitfinex","BTCUSD",1742449807876,0.186269,85897.0,85895.0,0.004]
["bitfinex","BTCUSD",1742449808592,0.186269,85897.0,85895.0,0.002]
["bitfinex","BTCUSD",1742449808776,0.186269,85897.0,85893.0,0.186277]
["bitfinex","BTCUSD",1742449808992,0.186269,85897.0,85895.0,0.002]
["bitfinex","BTCUSD",1742449809191,0.19791,85897.0,85895.0,0.002]
["bitfinex","BTCUSD",1742449809374,0.011641,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1742449810319,0.186273,85895.0,85891.0,0.186282]
["bitfinex","BTCUSD",1742449810806,0.186273,85895.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449811558,0.186273,85895.0,85891.0,0.186281]
["bitfinex","BTCUSD",1742449811756,0.186273,85895.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449812205,0.197915,85895.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449812406,0.197915,85895.0,85891.0,0.006]
["bitfinex","BTCUSD",1742449813352,0.197915,85895.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449813733,0.186278,85893.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449814069,0.192915,85895.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449814684,0.192915,85895.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449814984,0.186277,85894.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449815289,0.186277,85894.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449815722,0.186277,85894.0,85891.0,0.007]
["bitfinex","BTCUSD",1742449816224,0.186259,85902.0,85891.0,0.007]
["bitfinex","BTCUSD",1742449816402,0.186276,85894.0,85891.0,0.007]
["bitfinex","BTCUSD",1742449816706,0.186279,85893.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449816926,0.186279,85893.0,85890.0,0.003]
["bitfinex","BTCUSD",1742449817050,0.186281,85892.0,85890.0,0.003]
["bitfinex","BTCUSD",1742449817265,0.197921,85893.0,85890.0,0.006]
["bitfinex","BTCUSD",1742449817636,0.186278,85893.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449817826,0.186278,85893.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449818047,0.186278,85893.0,85891.0,0.006]
["bitfinex","BTCUSD",1742449818254,0.19792,85893.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449818627,0.19792,85893.0,85890.0,0.007]
["bitfinex","BTCUSD",1742449818854,0.19792,85893.0,85890.0,0.004]
["bitfinex","BTCUSD",1742449819505,0.186281,85892.0,85890.0,0.004]
["bitfinex","BTCUSD",1742449819892,0.186284,85891.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449820104,0.197923,85892.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449820257,0.197923,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1742449820685,0.197923,85892.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449820912,0.186284,85891.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449821126,0.01825366,85892.0,85890.0,0.004]
["bitfinex","BTCUSD",1742449821504,0.197924,85891.0,85889.0,0.0043388]
["bitfinex","BTCUSD",1742449821677,0.011642,85890.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449822015,0.011642,85890.0,85889.0,0.0043388]
["bitfinex","BTCUSD",1742449823199,0.011642,85890.0,85889.0,0.0003388]
["bitfinex","BTCUSD",1742449823619,0.01825366,85892.0,85889.0,0.0043388]
["bitfinex","BTCUSD",1742449823752,0.01825366,85892.0,85891.0,0.011642]
["bitfinex","BTCUSD",1742449824168,0.01825366,85892.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449824389,0.01825366,85892.0,85890.0,0.190283]
["bitfinex","BTCUSD",1742449824602,0.01825366,85892.0,85890.0,0.186283]
["bitfinex","BTCUSD",1742449825118,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449826480,0.01825366,85892.0,85890.0,0.190283]
["bitfinex","BTCUSD",1742449826793,0.01825366,85892.0,85890.0,0.194283]
["bitfinex","BTCUSD",1742449827392,0.01825366,85892.0,85890.0,0.190283]
["bitfinex","BTCUSD",1742449827822,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449828270,0.01825366,85892.0,85890.0,0.190283]
["bitfinex","BTCUSD",1742449828405,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449828744,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449829154,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449829351,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449829674,0.01825366,85892.0,85890.0,0.1866218]
["bitfinex","BTCUSD",1742449829964,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449830455,0.01825366,85892.0,85890.0,0.1866218]
["bitfinex","BTCUSD",1742449830663,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449830837,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449831037,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449831380,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449831682,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449831887,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449832785,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449832975,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449833635,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449833838,0.01825366,85892.0,85891.0,0.011642]
["bitfinex","BTCUSD",1742449834085,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449834500,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449834656,0.01825366,85892.0,85890.0,0.1866218]
["bitfinex","BTCUSD",1742449835173,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449835354,0.01825366,85892.0,85890.0,0.1866218]
["bitfinex","BTCUSD",1742449835763,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449835962,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449836427,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449836827,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449837032,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449837237,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449837612,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449837811,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449838118,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449838434,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449838790,0.01825366,85892.0,85890.0,0.1906218]
["bitfinex","BTCUSD",1742449839398,0.01825366,85892.0,85890.0,0.1866218]
["bitfinex","BTCUSD",1742449839846,0.01825366,85892.0,85891.0,0.004]
["bitfinex","BTCUSD",1742449840470,0.21617566,85892.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449840991,0.011642,85891.0,85890.0,0.0003388]
["bitfinex","BTCUSD",1742449841339,0.011642,85891.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449842081,0.011642,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449842634,0.011642,85891.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449843554,0.011642,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449854445,0.21617666,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449854654,0.20453466,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449855370,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449856079,0.01825366,85892.0,85890.0,0.0003388]
["bitfinex","BTCUSD",1742449856308,0.01825366,85892.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449856791,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449856999,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449859483,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449860205,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449861147,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449861528,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449864493,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449865723,0.197924,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449866575,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449866576,0.01825366,85892.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449866782,0.197924,85891.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449867207,0.197924,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449867411,0.197924,85891.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449867898,0.197924,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449868568,0.197924,85891.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449868858,0.197924,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449869206,0.197924,85891.0,85890.0,0.0003388]
["bitfinex","BTCUSD",1742449869672,0.197924,85891.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449871992,0.02989566,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449872194,0.21617666,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449872788,0.21617666,85892.0,85890.0,0.0043388]
["bitfinex","BTCUSD",1742449872995,0.21617666,85892.0,85890.0,0.0003388]
["bitfinex","BTCUSD",1742449873189,0.21617666,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449873643,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449873869,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449874068,0.20453466,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449874400,0.21617666,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449875981,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449876155,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449876367,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449877642,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449877853,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449878581,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449878780,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449879101,0.20453466,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449880912,0.01825366,85892.0,85890.0,0.0083388]
["bitfinex","BTCUSD",1742449882192,0.01825366,85892.0,85890.0,0.1946218]
["bitfinex","BTCUSD",1742449882390,0.01825366,85892.0,85891.0,0.011642]
["bitfinex","BTCUSD",1742449883972,0.01825366,85892.0,85891.0,0.019642]
["bitfinex","BTCUSD",1742449887603,0.01825366,85892.0,85891.0,0.008]
["bitfinex","BTCUSD",1742449887975,0.01825366,85892.0,85891.0,0.019642]
["bitfinex","BTCUSD",1742449894244,0.0001694,85895.0,85894.0,0.197918]
["bitfinex","BTCUSD",1742449894457,0.0001694,85895.0,85894.0,0.70165706]
["bitfinex","BTCUSD",1742449894684,0.0001694,85895.0,85894.0,0.70049303]
["bitfinex","BTCUSD",1742449894911,0.0001694,85895.0,85894.0,0.73678015]
["bitfinex","BTCUSD",1742449895310,0.0001694,85895.0,85894.0,0.70049303]
["bitfinex","BTCUSD",1742449895491,0.0001694,85895.0,85894.0,0.73676011]
["bitfinex","BTCUSD",1742449895714,0.0001694,85895.0,85894.0,0.73976011]
["bitfinex","BTCUSD",1742449896084,0.0001694,85895.0,85894.0,0.74276011]
["bitfinex","BTCUSD",1742449896252,0.0001694,85895.0,85894.0,0.70349303]
["bitfinex","BTCUSD",1742449896689,0.0001694,85895.0,85894.0,0.71549303]
["bitfinex","BTCUSD",1742449898697,0.0001694,85895.0,85894.0,0.79821595]
["bitfinex","BTCUSD",1742449899275,0.0001694,85895.0,85894.0,0.80686739]
["bitfinex","BTCUSD",1742449899518,0.0001694,85895.0,85894.0,0.80086739]
["bitfinex","BTCUSD",1742449899714,4e-07,85895.0,85894.0,1.21576739]
["bitfinex","BTCUSD",1742449899890,4e-07,85895.0,85894.0,1.21276739]
["bitfinex","BTCUSD",1742449900296,4e-07,85895.0,85894.0,1.21876739]
["bitfinex","BTCUSD",1742449900520,4e-07,85895.0,85894.0,1.21276739]
["bitfinex","BTCUSD",1742449901298,4e-07,85895.0,85894.0,1.20676739]
["bitfinex","BTCUSD",1742449901740,4e-07,85895.0,85894.0,1.21876739]
["bitfinex","BTCUSD",1742449903683,4e-07,85895.0,85894.0,1.21276739]
["bitfinex","BTCUSD",1742449904797,4e-07,85895.0,85894.0,1.20676739]
["bitfinex","BTCUSD",1742449905014,4e-07,85895.0,85894.0,1.21276739]
["bitfinex","BTCUSD",1742449905586,4e-07,85895.0,85894.0,1.21876739]
["bitfinex","BTCUSD",1742449905970,4e-07,85895.0,85894.0,1.31250447]
["bitfinex","BTCUSD",1742449907688,4e-07,85895.0,85894.0,1.18254447]
["bitfinex","BTCUSD",1742449907889,4e-07,85895.0,85894.0,1.31246447]
["bitfinex","BTCUSD",1742449908799,4e-07,85895.0,85894.0,1.88108532]
["bitfinex","BTCUSD",1742449909044,4e-07,85895.0,85894.0,1.91721804]
["bitfinex","BTCUSD",1742449909449,4e-07,85895.0,85894.0,1.88108532]
["bitfinex","BTCUSD",1742449911482,4e-07,85895.0,85894.0,1.90608532]
["bitfinex","BTCUSD",1742449911776,4e-07,85895.0,85894.0,1.94220826]
["bitfinex","BTCUSD",1742449912334,4e-07,85895.0,85894.0,1.93020826]
["bitfinex","BTCUSD",1742449912545,4e-07,85895.0,85894.0,1.94220826]
["bitfinex","BTCUSD",1742449912946,4e-07,85895.0,85894.0,1.93654726]
["bitfinex","BTCUSD",1742449914488,4e-07,85895.0,85894.0,1.94254726]
["bitfinex","BTCUSD",1742449919261,4e-07,85895.0,85894.0,1.91754726]
["bitfinex","BTCUSD",1742449919464,4e-07,85895.0,85894.0,1.77378641]
["bitfinex","BTCUSD",1742449919681,4e-07,85895.0,85894.0,1.73766347]
["bitfinex","BTCUSD",1742449920674,4e-07,85895.0,85894.0,1.30746347]
["bitfinex","BTCUSD",1742449920850,4e-07,85895.0,85894.0,1.43766347]
["bitfinex","BTCUSD",1742449921051,4e-07,85895.0,85894.0,1.73766347]
["bitfinex","BTCUSD",1742449921477,4e-07,85895.0,85894.0,1.60746347]
["bitfinex","BTCUSD",1742449921694,4e-07,85895.0,85894.0,1.73166347]
["bitfinex","BTCUSD",1742449921880,0.0001694,85905.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742449922059,0.0001694,85905.0,85904.0,0.197894]
["bitfinex","BTCUSD",1742449922273,0.0001694,85905.0,85904.0,0.328094]
["bitfinex","BTCUSD",1742449922470,0.0118094,85905.0,85904.0,0.1302]
["bitfinex","BTCUSD",1742449922674,0.0001694,85905.0,85904.0,0.1302]
["bitfinex","BTCUSD",1742449922902,0.0001694,85905.0,85904.0,0.14184]
["bitfinex","BTCUSD",1742449923241,0.0001694,85905.0,85904.0,0.1302]
["bitfinex","BTCUSD",1742449923661,0.0001694,85905.0,85904.0,0.1352]
["bitfinex","BTCUSD",1742449924110,0.0001694,85905.0,85904.0,0.1402]
["bitfinex","BTCUSD",1742449924617,0.0001694,85905.0,85904.0,0.1352]
["bitfinex","BTCUSD",1742449924814,0.0001694,85905.0,85904.0,0.1392]
["bitfinex","BTCUSD",1742449925373,0.1980614,85905.0,85904.0,0.1392]
["bitfinex","BTCUSD",1742449925778,0.1980614,85905.0,85904.0,0.1342]
["bitfinex","BTCUSD",1742449926204,0.0001694,85905.0,85904.0,0.1382]
["bitfinex","BTCUSD",1742449926410,0.0001694,85905.0,85904.0,0.14984]
["bitfinex","BTCUSD",1742449926907,0.0001694,85905.0,85904.0,0.14972]
["bitfinex","BTCUSD",1742449930667,0.0001694,85905.0,85904.0,0.01964]
["bitfinex","BTCUSD",1742449930887,0.0001694,85905.0,85904.0,0.1496]
["bitfinex","BTCUSD",1742449932937,0.0001694,85905.0,85904.0,0.13796]
["bitfinex","BTCUSD",1742449939902,0.0118094,85905.0,85904.0,0.13796]
["bitfinex","BTCUSD",1742449940457,0.0118094,85905.0,85904.0,0.008]
["bitfinex","BTCUSD",1742449949046,0.0001694,85905.0,85904.0,0.008]
["bitfinex","BTCUSD",1742449952006,0.0001694,85905.0,85904.0,0.01964]
["bitfinex","BTCUSD",1742449953446,0.0001694,85905.0,85904.0,0.01564]
["bitfinex","BTCUSD",1742449953640,0.0001694,85905.0,85904.0,0.14532]
["bitfinex","BTCUSD",1742449954044,0.0001694,85905.0,85904.0,0.14632]
["bitfinex","BTCUSD",1742449954245,0.0001694,85905.0,85904.0,0.15132]
["bitfinex","BTCUSD",1742449956516,0.0001694,85907.0,85906.0,0.19789]
["bitfinex","BTCUSD",1742449957833,0.0001694,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742449958697,0.0001694,85907.0,85906.0,0.19789]
["bitfinex","BTCUSD",1742449959302,0.0001694,85907.0,85906.0,0.20189]
["bitfinex","BTCUSD",1742449959644,0.0001694,85907.0,85906.0,0.31746503]
["bitfinex","BTCUSD",1742449959941,0.0001694,85907.0,85906.0,0.69446503]
["bitfinex","BTCUSD",1742449960442,0.0001694,85907.0,85906.0,0.70346503]
["bitfinex","BTCUSD",1742449961235,0.0001694,85907.0,85906.0,0.69846503]
["bitfinex","BTCUSD",1742449961612,0.0001694,85907.0,85906.0,0.70346503]
["bitfinex","BTCUSD",1742449962042,0.0001694,85907.0,85906.0,0.69946503]
["bitfinex","BTCUSD",1742449962296,0.0001694,85907.0,85906.0,0.70446503]
["bitfinex","BTCUSD",1742449968960,0.00329467,85909.0,85908.0,0.497885]
["bitfinex","BTCUSD",1742449969167,0.00329467,85909.0,85908.0,0.61746003]
["bitfinex","BTCUSD",1742449970937,0.00329467,85909.0,85908.0,0.62146003]
["bitfinex","BTCUSD",1742449971134,0.00329467,85909.0,85908.0,0.62646003]
["bitfinex","BTCUSD",1742449974584,0.00329467,85909.0,85908.0,0.83478003]
["bitfinex","BTCUSD",1742449976450,0.00329467,85909.0,85908.0,0.75578003]
["bitfinex","BTCUSD",1742449979164,0.00329467,85909.0,85908.0,0.75566003]
["bitfinex","BTCUSD",1742449980387,0.00329467,85909.0,85908.0,0.62646003]
["bitfinex","BTCUSD",1742449980593,0.00329467,85909.0,85908.0,0.31482003]
["bitfinex","BTCUSD",1742449980807,0.00329467,85909.0,85908.0,0.009]
["bitfinex","BTCUSD",1742449980937,0.04909467,85909.0,85908.0,0.009]
["bitfinex","BTCUSD",1742449981779,0.04909467,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1742449981973,0.04909467,85909.0,85907.0,0.0046608]
["bitfinex","BTCUSD",1742449982198,0.32597767,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1742449982396,0.32597767,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1742449982735,0.32597767,85909.0,85908.0,0.01764]
["bitfinex","BTCUSD",1742449982736,0.12809467,85909.0,85908.0,0.01764]
["bitfinex","BTCUSD",1742449982971,0.04443387,85909.0,85908.0,0.202885]
["bitfinex","BTCUSD",1742449983709,0.04460337,85909.0,85908.0,0.202885]
["bitfinex","BTCUSD",1742449983951,0.0001695,85909.0,85908.0,0.202885]
["bitfinex","BTCUSD",1742449985099,0.01841848,85909.0,85908.0,0.502885]
["bitfinex","BTCUSD",1742449985300,0.01841848,85909.0,85908.0,0.62246003]
["bitfinex","BTCUSD",1742449985720,0.0001695,85909.0,85908.0,0.62246003]
["bitfinex","BTCUSD",1742449986010,0.0001695,85909.0,85908.0,0.62546003]
["bitfinex","BTCUSD",1742449986238,0.0001695,85909.0,85908.0,0.62046003]
["bitfinex","BTCUSD",1742449986541,0.0001695,85909.0,85908.0,0.66856003]
["bitfinex","BTCUSD",1742449986778,0.0001695,85909.0,85908.0,0.67356003]
["bitfinex","BTCUSD",1742449989347,0.0001695,85909.0,85908.0,0.62646003]
["bitfinex","BTCUSD",1742449990361,0.0001695,85909.0,85908.0,0.75570003]
["bitfinex","BTCUSD",1742449992660,0.0001695,85909.0,85908.0,0.62646003]
["bitfinex","BTCUSD",1742449992987,0.0001695,85909.0,85908.0,0.75562003]
["bitfinex","BTCUSD",1742449995373,0.0001695,85909.0,85908.0,0.75595883]
["bitfinex","BTCUSD",1742450007611,0.1980525,85909.0,85908.0,0.1384588]
["bitfinex","BTCUSD",1742450007825,0.0118095,85909.0,85908.0,0.1384588]
["bitfinex","BTCUSD",1742450007949,0.0001695,85909.0,85908.0,0.1384588]
["bitfinex","BTCUSD",1742450008400,0.01841888,85909.0,85908.0,0.1384588]
["bitfinex","BTCUSD",1742450008630,0.01841888,85909.0,85908.0,0.1334588]
["bitfinex","BTCUSD",1742450009035,0.01841888,85909.0,85908.0,0.1364588]
["bitfinex","BTCUSD",1742450009895,0.01841888,85909.0,85908.0,0.1324588]
["bitfinex","BTCUSD",1742450010220,0.01841888,85909.0,85908.0,0.1354588]
["bitfinex","BTCUSD",1742450011452,0.0001695,85909.0,85908.0,0.1354588]
["bitfinex","BTCUSD",1742450012013,0.01205326,85909.0,85908.0,0.1354588]
["bitfinex","BTCUSD",1742450012432,0.0001695,85909.0,85908.0,0.1354588]
["bitfinex","BTCUSD",1742450014485,0.03039268,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450014684,0.01841896,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450015045,0.21630196,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450015770,0.01841896,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450015972,0.01841896,85909.0,85908.0,0.0033388]
["bitfinex","BTCUSD",1742450016275,0.01841896,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450016845,0.01841896,85909.0,85908.0,0.0033388]
["bitfinex","BTCUSD",1742450017063,0.03025248,85909.0,85908.0,0.0053388]
["bitfinex","BTCUSD",1742450020694,0.03025248,85909.0,85908.0,0.1915838]
["bitfinex","BTCUSD",1742450020695,0.01841896,85909.0,85908.0,0.1915838]
["bitfinex","BTCUSD",1742450020926,0.01841896,85909.0,85908.0,0.0053388]
["bitfinex","BTCUSD",1742450021136,0.0302186,85909.0,85908.0,0.0053388]
["bitfinex","BTCUSD",1742450023710,0.01841896,85909.0,85908.0,0.0053388]
["bitfinex","BTCUSD",1742450025367,0.01841896,85909.0,85908.0,0.0169788]
["bitfinex","BTCUSD",1742450026104,0.0001695,85909.0,85908.0,0.0169788]
["bitfinex","BTCUSD",1742450026316,0.0001695,85909.0,85908.0,0.0053388]
["bitfinex","BTCUSD",1742450026544,0.0001695,85909.0,85908.0,0.0033388]
["bitfinex","BTCUSD",1742450027021,0.0001695,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450027247,0.0001695,85909.0,85908.0,0.0033388]
["bitfinex","BTCUSD",1742450027682,0.0001695,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450028243,0.01841911,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450029328,0.01841911,85909.0,85908.0,0.0179788]
["bitfinex","BTCUSD",1742450034291,0.21630211,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450034497,0.01841911,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450039748,0.01841911,85909.0,85908.0,0.0179788]
["bitfinex","BTCUSD",1742450045191,0.01841911,85909.0,85908.0,0.0063388]
["bitfinex","BTCUSD",1742450047647,0.01841911,85909.0,85908.0,0.0179788]
["bitfinex","BTCUSD",1742450047846,0.0001695,85909.0,85908.0,0.13755383]
["bitfinex","BTCUSD",1742450048247,0.0001695,85909.0,85908.0,0.13871771]
["bitfinex","BTCUSD",1742450048451,0.0001695,85909.0,85908.0,0.13755383]
["bitfinex","BTCUSD",1742450048963,0.0001695,85909.0,85908.0,0.13155383]
["bitfinex","BTCUSD",1742450049517,0.02201333,85909.0,85908.0,0.13271771]
["bitfinex","BTCUSD",1742450049720,0.02201333,85909.0,85908.0,0.13155383]
["bitfinex","BTCUSD",1742450049959,0.02201333,85909.0,85908.0,0.43155383]
["bitfinex","BTCUSD",1742450050307,0.02201333,85909.0,85908.0,0.43555383]
["bitfinex","BTCUSD",1742450050709,0.02201333,85909.0,85908.0,0.43155383]
["bitfinex","BTCUSD",1742450051114,0.02201333,85909.0,85908.0,0.43655383]
["bitfinex","BTCUSD",1742450051785,0.02201333,85909.0,85908.0,0.43955383]
["bitfinex","BTCUSD",1742450051989,0.02201333,85909.0,85908.0,0.43655383]
["bitfinex","BTCUSD",1742450052332,0.02201333,85909.0,85908.0,0.44055383]
["bitfinex","BTCUSD",1742450057948,0.0001695,85909.0,85908.0,0.44055383]
["bitfinex","BTCUSD",1742450058603,0.0001695,85909.0,85908.0,0.52325383]
["bitfinex","BTCUSD",1742450059256,0.0001695,85909.0,85908.0,0.58450137]
["bitfinex","BTCUSD",1742450059460,0.01824844,85918.0,85908.0,0.62076366]
["bitfinex","BTCUSD",1742450059663,0.002,85929.0,85928.0,0.580539]
["bitfinex","BTCUSD",1742450059959,0.00241748,85929.0,85928.0,1.41991796]
["bitfinex","BTCUSD",1742450060162,0.00241748,85929.0,85928.0,1.46931796]
["bitfinex","BTCUSD",1742450060577,0.00241748,85929.0,85928.0,1.43307403]
["bitfinex","BTCUSD",1742450061910,0.00241748,85929.0,85928.0,1.43907403]
["bitfinex","BTCUSD",1742450062213,0.0001694,85935.0,85934.0,0.580225]
["bitfinex","BTCUSD",1742450062384,0.0002374,85935.0,85934.0,0.69980003]
["bitfinex","BTCUSD",1742450062624,0.0002374,85935.0,85934.0,0.7086557]
["bitfinex","BTCUSD",1742450064207,1e-06,85942.0,85941.0,0.575209]
["bitfinex","BTCUSD",1742450064379,1e-06,85942.0,85941.0,0.82426403]
["bitfinex","BTCUSD",1742450064938,1e-06,85942.0,85941.0,0.83592582]
["bitfinex","BTCUSD",1742450065371,1e-06,85942.0,85941.0,0.83992582]
["bitfinex","BTCUSD",1742450065557,1e-06,85942.0,85941.0,0.84192582]
["bitfinex","BTCUSD",1742450065758,1e-06,85942.0,85941.0,0.83026403]
["bitfinex","BTCUSD",1742450065961,1e-06,85942.0,85941.0,0.85934721]
["bitfinex","BTCUSD",1742450066385,1e-06,85942.0,85941.0,0.72986721]
["bitfinex","BTCUSD",1742450066589,1e-06,85942.0,85941.0,0.85934721]
["bitfinex","BTCUSD",1742450066833,1e-06,85942.0,85941.0,0.85930721]
["bitfinex","BTCUSD",1742450067035,1e-06,85942.0,85941.0,0.72986721]
["bitfinex","BTCUSD",1742450067238,1e-06,85942.0,85941.0,0.85930721]
["bitfinex","BTCUSD",1742450067669,1e-06,85942.0,85941.0,0.78190721]
["bitfinex","BTCUSD",1742450069251,1e-06,85942.0,85941.0,0.75886403]
["bitfinex","BTCUSD",1742450074703,1e-06,85942.0,85941.0,0.62938403]
["bitfinex","BTCUSD",1742450074899,1e-06,85942.0,85941.0,0.75874403]
["bitfinex","BTCUSD",1742450075107,1e-06,85942.0,85941.0,0.83754403]
["bitfinex","BTCUSD",1742450075881,1e-06,85942.0,85941.0,0.83788283]
["bitfinex","BTCUSD",1742450076155,0.0001704,85942.0,85941.0,0.83788283]
["bitfinex","BTCUSD",1742450079246,0.0001704,85942.0,85941.0,0.83188283]
["bitfinex","BTCUSD",1742450079539,0.0001704,85942.0,85941.0,0.82588283]
["bitfinex","BTCUSD",1742450079746,0.0001704,85942.0,85941.0,0.83788283]
["bitfinex","BTCUSD",1742450079956,0.0001704,85942.0,85941.0,0.83188283]
["bitfinex","BTCUSD",1742450080167,0.0001704,85942.0,85941.0,0.82588283]
["bitfinex","BTCUSD",1742450080299,0.0001704,85942.0,85941.0,0.70252283]
["bitfinex","BTCUSD",1742450080500,0.0001704,85942.0,85941.0,0.83776283]
["bitfinex","BTCUSD",1742450084809,4e-07,85942.0,85941.0,0.83776283]
["bitfinex","BTCUSD",1742450091458,4e-07,85942.0,85941.0,0.87389941]
["bitfinex","BTCUSD",1742450091856,4e-07,85942.0,85941.0,0.83776283]
["bitfinex","BTCUSD",1742450092649,4e-07,85942.0,85941.0,0.87392448]
["bitfinex","BTCUSD",1742450095612,4e-07,85942.0,85941.0,1.42768448]
["bitfinex","BTCUSD",1742450096093,4e-07,85942.0,85941.0,1.29844448]
["bitfinex","BTCUSD",1742450096299,4e-07,85942.0,85941.0,1.42752448]
["bitfinex","BTCUSD",1742450097122,4e-07,85942.0,85941.0,1.21964448]
["bitfinex","BTCUSD",1742450097263,4e-07,85942.0,85941.0,1.34872448]
["bitfinex","BTCUSD",1742450098365,4e-07,85942.0,85941.0,1.21964448]
["bitfinex","BTCUSD",1742450098630,4e-07,85942.0,85941.0,1.34872448]
["bitfinex","BTCUSD",1742450099031,4e-07,85942.0,85941.0,1.34868448]
["bitfinex","BTCUSD",1742450099813,4e-07,85942.0,85941.0,1.33668448]
["bitfinex","BTCUSD",1742450100223,4e-07,85942.0,85941.0,1.34868448]
["bitfinex","BTCUSD",1742450100804,4e-07,85942.0,85941.0,1.21964448]
["bitfinex","BTCUSD",1742450101044,4e-07,85942.0,85941.0,0.8929078]
["bitfinex","BTCUSD",1742450101403,4e-07,85942.0,85941.0,1.0639078]
["bitfinex","BTCUSD",1742450101609,0.1292004,85942.0,85941.0,0.0063388]
["bitfinex","BTCUSD",1742450103588,0.1292004,85942.0,85941.0,0.0003388]
["bitfinex","BTCUSD",1742450104078,0.1408354,85942.0,85941.0,0.0073388]
["bitfinex","BTCUSD",1742450104300,0.14744288,85942.0,85941.0,0.0033388]
["bitfinex","BTCUSD",1742450104652,0.14744288,85942.0,85941.0,0.0179738]
["bitfinex","BTCUSD",1742450105053,0.14744288,85942.0,85941.0,0.0149738]
["bitfinex","BTCUSD",1742450106342,0.14744288,85942.0,85941.0,0.0119738]
["bitfinex","BTCUSD",1742450106487,0.14744288,85942.0,85941.0,0.0139738]
["bitfinex","BTCUSD",1742450106695,0.14744288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450106893,0.14744288,85942.0,85941.0,0.0139738]
["bitfinex","BTCUSD",1742450107116,0.14744288,85942.0,85941.0,0.0119738]
["bitfinex","BTCUSD",1742450107368,0.14744288,85942.0,85941.0,0.0179738]
["bitfinex","BTCUSD",1742450107519,0.14744288,85942.0,85941.0,0.0063388]
["bitfinex","BTCUSD",1742450107732,0.14744288,85942.0,85941.0,0.0179738]
["bitfinex","BTCUSD",1742450108366,0.14744288,85942.0,85940.0,0.1607848]
["bitfinex","BTCUSD",1742450109466,0.14744288,85942.0,85941.0,0.011635]
["bitfinex","BTCUSD",1742450110685,0.14744288,85942.0,85941.0,0.013635]
["bitfinex","BTCUSD",1742450110859,0.14744288,85942.0,85941.0,0.0139738]
["bitfinex","BTCUSD",1742450111069,0.14744288,85942.0,85941.0,0.0169738]
["bitfinex","BTCUSD",1742450111235,0.14744288,85942.0,85941.0,0.0053388]
["bitfinex","BTCUSD",1742450112948,0.14744288,85942.0,85941.0,0.0033388]
["bitfinex","BTCUSD",1742450113147,0.14744288,85942.0,85941.0,0.0003388]
["bitfinex","BTCUSD",1742450113353,0.14744288,85942.0,85941.0,0.0023388]
["bitfinex","BTCUSD",1742450113710,0.14744288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450114341,0.14744288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450115835,0.14744288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450117420,0.06624288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450117809,0.01824288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450118699,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450119489,0.01824288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450119823,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450120173,0.01824288,85942.0,85941.0,0.0159738]
["bitfinex","BTCUSD",1742450136784,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450137182,0.02987788,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450139135,0.01824288,85942.0,85941.0,0.1905128]
["bitfinex","BTCUSD",1742450139319,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450146284,0.02987788,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450146513,0.21604988,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450149326,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450150479,0.02987788,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450150898,0.01824288,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450151351,0.02987788,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450157380,0.0116354,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450160736,0.02987845,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450163517,0.0116354,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450166955,0.02987846,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450182059,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450186746,0.20441546,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450187111,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450188947,0.02987846,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450190859,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450194205,0.02987846,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450200418,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450200845,0.01824346,85942.0,85941.0,0.1905128]
["bitfinex","BTCUSD",1742450201410,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450220766,0.02987846,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450230475,0.01824346,85942.0,85941.0,0.0043388]
["bitfinex","BTCUSD",1742450230807,0.01824346,85942.0,85941.0,0.2021478]
["bitfinex","BTCUSD",1742450231016,4e-07,85942.0,85941.0,0.3291478]
["bitfinex","BTCUSD",1742450234317,4e-07,85942.0,85941.0,0.44872283]
["bitfinex","BTCUSD",1742450236187,4e-07,85942.0,85941.0,0.74872283]
["bitfinex","BTCUSD",1742450240016,4e-07,85942.0,85941.0,0.72872283]
["bitfinex","BTCUSD",1742450241593,4e-07,85942.0,85941.0,1.14362283]
["bitfinex","BTCUSD",1742450242966,4e-07,85942.0,85941.0,1.14962283]
["bitfinex","BTCUSD",1742450244677,4e-07,85942.0,85941.0,1.15562283]
["bitfinex","BTCUSD",1742450254973,4e-07,85942.0,85941.0,1.2596884]
["bitfinex","BTCUSD",1742450256340,4e-07,85942.0,85941.0,1.2714561]
["bitfinex","BTCUSD",1742450257196,4e-07,85942.0,85941.0,1.16739053]
["bitfinex","BTCUSD",1742450258500,4e-07,85942.0,85941.0,1.16139053]
["bitfinex","BTCUSD",1742450258669,4e-07,85942.0,85941.0,1.15539053]
["bitfinex","BTCUSD",1742450258919,4e-07,85942.0,85941.0,1.16139053]
["bitfinex","BTCUSD",1742450259101,4e-07,85942.0,85941.0,1.16739053]
["bitfinex","BTCUSD",1742450259309,8e-07,85954.0,85948.0,0.497793]
["bitfinex","BTCUSD",1742450259539,2e-07,85955.0,85954.0,0.311634]
["bitfinex","BTCUSD",1742450259824,2e-07,85955.0,85954.0,0.43120903]
["bitfinex","BTCUSD",1742450260064,2e-07,85955.0,85954.0,0.51010903]
["bitfinex","BTCUSD",1742450261104,2e-07,85955.0,85954.0,0.63902903]
["bitfinex","BTCUSD",1742450261813,2e-07,85955.0,85954.0,0.64502903]
["bitfinex","BTCUSD",1742450262474,2e-07,85955.0,85954.0,0.63902903]
["bitfinex","BTCUSD",1742450262798,2e-07,85955.0,85954.0,0.64502903]
["bitfinex","BTCUSD",1742450263138,2e-07,85955.0,85954.0,0.6811304]
["bitfinex","BTCUSD",1742450263372,2e-07,85955.0,85954.0,1.05392903]
["bitfinex","BTCUSD",1742450263566,2e-07,85955.0,85954.0,1.05992903]
["bitfinex","BTCUSD",1742450264049,2e-07,85955.0,85954.0,1.05392903]
["bitfinex","BTCUSD",1742450264501,2e-07,85955.0,85954.0,1.09004429]
["bitfinex","BTCUSD",1742450265026,2e-07,85955.0,85954.0,1.09604429]
["bitfinex","BTCUSD",1742450265927,2e-07,85955.0,85954.0,1.12510648]
["bitfinex","BTCUSD",1742450266139,2e-07,85955.0,85954.0,1.13964733]
["bitfinex","BTCUSD",1742450266353,0.003,85969.0,85968.0,0.624647]
["bitfinex","BTCUSD",1742450266354,2e-07,85969.0,85968.0,0.624647]
["bitfinex","BTCUSD",1742450266672,3.8e-07,85969.0,85968.0,1.84172203]
["bitfinex","BTCUSD",1742450267009,3.8e-07,85969.0,85968.0,1.87782812]
["bitfinex","BTCUSD",1742450267369,3.8e-07,85969.0,85968.0,1.89236897]
["bitfinex","BTCUSD",1742450268176,3.8e-07,85969.0,85968.0,1.90129251]
["bitfinex","BTCUSD",1742450269159,3.8e-07,85969.0,85968.0,1.91229251]
["bitfinex","BTCUSD",1742450269367,3.8e-07,85969.0,85968.0,1.91329251]
["bitfinex","BTCUSD",1742450269742,3.8e-07,85969.0,85968.0,1.90129251]
["bitfinex","BTCUSD",1742450269946,3.8e-07,85969.0,85968.0,1.90125251]
["bitfinex","BTCUSD",1742450270070,3.8e-07,85969.0,85968.0,1.91325251]
["bitfinex","BTCUSD",1742450270281,3.8e-07,85969.0,85968.0,1.90725251]
["bitfinex","BTCUSD",1742450270482,3.8e-07,85969.0,85968.0,1.91325251]
["bitfinex","BTCUSD",1742450271499,3.8e-07,85969.0,85968.0,1.90725251]
["bitfinex","BTCUSD",1742450271961,3.8e-07,85969.0,85968.0,1.91325251]
["bitfinex","BTCUSD",1742450273825,3.8e-07,85969.0,85968.0,1.93639239]
["bitfinex","BTCUSD",1742450275083,3.8e-07,85969.0,85968.0,1.93673119]
["bitfinex","BTCUSD",1742450275288,7.8e-07,85969.0,85968.0,1.93673119]
["bitfinex","BTCUSD",1742450276356,7.8e-07,85969.0,85968.0,1.92219034]
["bitfinex","BTCUSD",1742450278782,7.8e-07,85969.0,85968.0,1.88608425]
["bitfinex","BTCUSD",1742450279393,7.8e-07,85969.0,85968.0,1.75818425]
["bitfinex","BTCUSD",1742450279592,7.8e-07,85969.0,85968.0,1.62930425]
["bitfinex","BTCUSD",1742450280095,7.8e-07,85969.0,85968.0,1.75818425]
["bitfinex","BTCUSD",1742450282416,7.8e-07,85969.0,85968.0,1.79426776]
["bitfinex","BTCUSD",1742450282597,7.8e-07,85969.0,85968.0,1.75818425]
["bitfinex","BTCUSD",1742450282816,7.8e-07,85969.0,85968.0,1.79426868]
["bitfinex","BTCUSD",1742450285030,7.8e-07,85969.0,85968.0,1.87716868]
["bitfinex","BTCUSD",1742450291011,7.8e-07,85969.0,85968.0,1.66538868]
["bitfinex","BTCUSD",1742450291211,7.8e-07,85969.0,85968.0,1.79422868]
["bitfinex","BTCUSD",1742450296841,7.8e-07,85969.0,85968.0,1.87602868]
["bitfinex","BTCUSD",1742450297789,7.8e-07,85969.0,85968.0,1.87002868]
["bitfinex","BTCUSD",1742450298024,7.8e-07,85969.0,85968.0,1.87602868]
["bitfinex","BTCUSD",1742450298652,7.8e-07,85969.0,85968.0,1.87002868]
["bitfinex","BTCUSD",1742450299057,7.8e-07,85969.0,85968.0,1.87602868]
["bitfinex","BTCUSD",1742450300387,7.8e-07,85969.0,85968.0,1.79422868]
["bitfinex","BTCUSD",1742450303157,7.8e-07,85969.0,85968.0,1.49422868]
["bitfinex","BTCUSD",1742450303353,0.08180078,85969.0,85968.0,0.81170868]
["bitfinex","BTCUSD",1742450303560,0.08180078,85969.0,85968.0,1.79410868]
["bitfinex","BTCUSD",1742450304220,0.08180078,85969.0,85968.0,1.78810868]
["bitfinex","BTCUSD",1742450305752,7.8e-07,85969.0,85968.0,1.75802425]
["bitfinex","BTCUSD",1742450306051,7.8e-07,85969.0,85968.0,1.79426858]
["bitfinex","BTCUSD",1742450306427,7.8e-07,85969.0,85968.0,1.78226858]
["bitfinex","BTCUSD",1742450306631,7.8e-07,85969.0,85968.0,1.75202425]
["bitfinex","BTCUSD",1742450306828,7.8e-07,85969.0,85968.0,1.75802425]
["bitfinex","BTCUSD",1742450307016,7.8e-07,85969.0,85968.0,1.79426263]
["bitfinex","BTCUSD",1742450307438,7.8e-07,85969.0,85968.0,1.34312425]
["bitfinex","BTCUSD",1742450314371,7.8e-07,85969.0,85968.0,1.21428425]
["bitfinex","BTCUSD",1742450314577,7.8e-07,85969.0,85968.0,1.34312425]
["bitfinex","BTCUSD",1742450315733,7.8e-07,85969.0,85968.0,1.37934555]
["bitfinex","BTCUSD",1742450317433,7.8e-07,85969.0,85968.0,1.34312425]
["bitfinex","BTCUSD",1742450319094,7.8e-07,85969.0,85968.0,1.37934783]
["bitfinex","BTCUSD",1742450348937,7.8e-07,85969.0,85968.0,1.25050783]
["bitfinex","BTCUSD",1742450349054,7.8e-07,85969.0,85968.0,1.37934783]
["bitfinex","BTCUSD",1742450356697,0.0001695,85981.0,85980.0,0.01163]
["bitfinex","BTCUSD",1742450356915,0.0001695,85981.0,85980.0,0.56004503]
["bitfinex","BTCUSD",1742450357601,0.0001695,85981.0,85980.0,0.74613403]
["bitfinex","BTCUSD",1742450358043,0.0001695,85981.0,85980.0,0.75213403]
["bitfinex","BTCUSD",1742450358393,0.0001695,85981.0,85980.0,0.75813403]
["bitfinex","BTCUSD",1742450369507,0.0001695,85981.0,85980.0,1.31173403]
["bitfinex","BTCUSD",1742450371507,0.0001695,85981.0,85980.0,1.347962]
["bitfinex","BTCUSD",1742450373354,0.0001695,85981.0,85980.0,1.219122]
["bitfinex","BTCUSD",1742450373591,0.0001695,85981.0,85980.0,1.347922]
["bitfinex","BTCUSD",1742450377522,0.0001695,85981.0,85980.0,1.31169403]
["bitfinex","BTCUSD",1742450378376,0.0001695,85981.0,85980.0,1.18289403]
["bitfinex","BTCUSD",1742450378580,0.0001695,85981.0,85980.0,1.31169403]
["bitfinex","BTCUSD",1742450382584,5e-07,85981.0,85980.0,1.34792074]
["bitfinex","BTCUSD",1742450387994,5e-07,85981.0,85980.0,1.31169403]
["bitfinex","BTCUSD",1742450392798,5e-07,85981.0,85980.0,1.41603925]
["bitfinex","BTCUSD",1742450393731,5e-07,85981.0,85980.0,1.41637825]
["bitfinex","BTCUSD",1742450394669,5e-07,85981.0,85980.0,1.28757825]
["bitfinex","BTCUSD",1742450394851,5e-07,85981.0,85980.0,1.41637825]
["bitfinex","BTCUSD",1742450395536,5e-07,85981.0,85980.0,1.31203303]
["bitfinex","BTCUSD",1742450398762,5e-07,85981.0,85980.0,1.41637825]
["bitfinex","BTCUSD",1742450399847,5e-07,85981.0,85980.0,0.99680322]
["bitfinex","BTCUSD",1742450400072,5e-07,85981.0,85980.0,1.16800322]
["bitfinex","BTCUSD",1742450400219,5e-07,85981.0,85980.0,0.99680322]
["bitfinex","BTCUSD",1742450402403,5e-07,85981.0,85980.0,0.86800322]
["bitfinex","BTCUSD",1742450402558,5e-07,85981.0,85980.0,0.99680322]
["bitfinex","BTCUSD",1742450402797,5e-07,85981.0,85980.0,0.85637322]
["bitfinex","BTCUSD",1742450403004,0.0831005,85981.0,85980.0,0.79908422]
["bitfinex","BTCUSD",1742450403938,5e-07,85981.0,85980.0,0.81071422]
["bitfinex","BTCUSD",1742450404113,5e-07,85981.0,85980.0,1.23028925]
["bitfinex","BTCUSD",1742450404583,5e-07,85981.0,85980.0,1.12594403]
["bitfinex","BTCUSD",1742450404789,5e-07,85981.0,85980.0,1.20434403]
["bitfinex","BTCUSD",1742450405225,5e-07,85981.0,85980.0,1.65546192]
["bitfinex","BTCUSD",1742450405438,5e-07,85993.0,85992.0,0.011628]
["bitfinex","BTCUSD",1742450405642,5e-07,85993.0,85992.0,0.74722876]
["bitfinex","BTCUSD",1742450405847,5e-07,85993.0,85992.0,0.74606603]
["bitfinex","BTCUSD",1742450406268,0.0793,86019.0,85992.0,0.74606603]
["bitfinex","BTCUSD",1742450406269,1e-06,85999.0,85995.0,0.311628]
["bitfinex","BTCUSD",1742450406497,1e-06,86002.0,86001.0,0.497671]
["bitfinex","BTCUSD",1742450406702,1e-06,86002.0,86001.0,0.64180191]
["bitfinex","BTCUSD",1742450406905,0.00012613,86002.0,86001.0,0.486044]
["bitfinex","BTCUSD",1742450407107,0.00012613,86002.0,86001.0,0.314804]
["bitfinex","BTCUSD",1742450407313,0.00012613,86002.0,86001.0,0.326431]
["bitfinex","BTCUSD",1742450408502,0.00012613,86002.0,85993.0,0.186061]
["bitfinex","BTCUSD",1742450408701,0.01835655,86002.0,86000.0,0.186045]
["bitfinex","BTCUSD",1742450409083,0.01835655,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742450409495,0.01835655,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1742450409719,0.01835655,86002.0,86000.0,0.186046]
["bitfinex","BTCUSD",1742450410030,0.01835655,86002.0,86000.0,0.200673]
["bitfinex","BTCUSD",1742450410273,0.01835655,86002.0,86000.0,0.199673]
["bitfinex","BTCUSD",1742450410886,0.02180057,86001.0,86000.0,0.199673]
["bitfinex","BTCUSD",1742450411389,0.02180057,86001.0,86000.0,0.197673]
["bitfinex","BTCUSD",1742450412124,0.02180057,86001.0,85998.0,0.18605]
["bitfinex","BTCUSD",1742450412402,0.02180057,86001.0,86000.0,0.186046]
["bitfinex","BTCUSD",1742450412569,0.02180057,86001.0,86000.0,0.191046]
["bitfinex","BTCUSD",1742450413301,0.02180057,86001.0,86000.0,0.002]
["bitfinex","BTCUSD",1742450413433,0.02180057,86001.0,85990.0,0.55356]
["bitfinex","BTCUSD",1742450413434,0.197675,86000.0,85990.0,0.55356]
["bitfinex","BTCUSD",1742450413631,0.011629,85985.0,85980.0,0.2333153]
["bitfinex","BTCUSD",1742450413833,0.197702,85988.0,85982.0,0.186085]
["bitfinex","BTCUSD",1742450414045,0.197702,85988.0,85980.0,0.4194023]
["bitfinex","BTCUSD",1742450414046,0.011629,85985.0,85980.0,0.4194023]
["bitfinex","BTCUSD",1742450414252,0.011629,85988.0,85983.0,0.186083]
["bitfinex","BTCUSD",1742450414453,0.186072,85989.0,85984.0,0.186079]
["bitfinex","BTCUSD",1742450414675,0.197701,85989.0,85983.0,0.186083]
["bitfinex","BTCUSD",1742450414849,0.1687501,85990.0,85984.0,0.186079]
["bitfinex","BTCUSD",1742450415056,0.16866491,85990.0,85988.0,0.18607]
["bitfinex","BTCUSD",1742450415279,0.09464381,85990.0,85988.0,0.18607]
["bitfinex","BTCUSD",1742450415653,0.0833,85999.0,85992.0,0.186063]
["bitfinex","BTCUSD",1742450415863,0.0833,85999.0,85988.0,0.18607]
["bitfinex","BTCUSD",1742450415864,0.0833,85999.0,85988.0,0.197699]
["bitfinex","BTCUSD",1742450416225,0.00664934,85998.0,85993.0,0.186061]
["bitfinex","BTCUSD",1742450416605,0.21591342,85997.0,85990.0,0.186066]
["bitfinex","BTCUSD",1742450416743,0.01823242,85997.0,85992.0,0.186061]
["bitfinex","BTCUSD",1742450416939,0.01823242,85997.0,85993.0,0.18606]
["bitfinex","BTCUSD",1742450417191,0.00659782,85996.0,85993.0,0.18606]
["bitfinex","BTCUSD",1742450418549,0.00659782,85996.0,85994.0,0.186057]
["bitfinex","BTCUSD",1742450418981,0.00659782,85996.0,85995.0,0.311628]
["bitfinex","BTCUSD",1742450419398,0.01823242,85997.0,85996.0,0.497683]
["bitfinex","BTCUSD",1742450419963,0.01823242,85997.0,85996.0,0.61725803]
["bitfinex","BTCUSD",1742450420334,0.0130339,86008.0,86001.0,0.197671]
["bitfinex","BTCUSD",1742450420535,0.0130339,86008.0,86001.0,0.31724603]
["bitfinex","BTCUSD",1742450421382,0.0130339,86008.0,86001.0,0.32593043]
["bitfinex","BTCUSD",1742450422786,0.0130339,86008.0,86001.0,0.33493043]
["bitfinex","BTCUSD",1742450426497,0.0130339,86008.0,86001.0,0.32624603]
["bitfinex","BTCUSD",1742450426701,0.1990639,86008.0,86001.0,0.13776]
["bitfinex","BTCUSD",1742450426884,0.0130339,86008.0,86001.0,0.323804]
["bitfinex","BTCUSD",1742450427081,0.03126291,86008.0,86001.0,0.195044]
["bitfinex","BTCUSD",1742450427327,0.03126291,86008.0,86001.0,0.323804]
["bitfinex","BTCUSD",1742450427584,0.02188659,86002.0,86001.0,0.335431]
["bitfinex","BTCUSD",1742450430767,0.02188659,86002.0,86001.0,0.323804]
["bitfinex","BTCUSD",1742450431938,0.02205599,86002.0,86001.0,0.323804]
["bitfinex","BTCUSD",1742450432604,0.02205599,86002.0,86001.0,0.335431]
["bitfinex","BTCUSD",1742450433023,0.02205599,86002.0,86001.0,0.323804]
["bitfinex","BTCUSD",1742450434770,0.02205599,86002.0,86001.0,0.009]
["bitfinex","BTCUSD",1742450434971,0.02877094,86002.0,86001.0,0.009]
["bitfinex","BTCUSD",1742450435400,0.04039794,86002.0,86001.0,0.009]
["bitfinex","BTCUSD",1742450436239,0.04039794,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1742450436609,0.186044,86001.0,85996.0,0.55356]
["bitfinex","BTCUSD",1742450436811,0.186044,86001.0,85996.0,0.739613]
["bitfinex","BTCUSD",1742450437078,0.00667512,86000.0,85996.0,0.739613]
["bitfinex","BTCUSD",1742450437442,0.00667512,86000.0,85995.0,0.186055]
["bitfinex","BTCUSD",1742450437645,0.19272212,86000.0,85995.0,0.186055]
["bitfinex","BTCUSD",1742450437850,0.02176046,85999.0,85995.0,0.186055]
["bitfinex","BTCUSD",1742450438194,0.02176046,85999.0,85996.0,0.001]
["bitfinex","BTCUSD",1742450438195,0.00667508,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1742450438759,0.02490606,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1742450439093,0.02176046,85997.0,85996.0,0.187053]
["bitfinex","BTCUSD",1742450439649,0.02176046,85997.0,85996.0,0.198681]
["bitfinex","BTCUSD",1742450440095,0.02176046,85997.0,85996.0,0.197681]
["bitfinex","BTCUSD",1742450440329,0.02176046,85997.0,85996.0,0.186053]
["bitfinex","BTCUSD",1742450440517,0.01823098,85998.0,85996.0,0.186053]
["bitfinex","BTCUSD",1742450441112,0.01823098,85998.0,85996.0,0.191053]
["bitfinex","BTCUSD",1742450441318,0.01823098,85998.0,85996.0,0.202681]
["bitfinex","BTCUSD",1742450441523,0.01823098,85998.0,85996.0,0.199681]
["bitfinex","BTCUSD",1742450441868,0.01823098,85998.0,85997.0,0.011628]
["bitfinex","BTCUSD",1742450443608,0.03999861,85998.0,85997.0,0.011628]
["bitfinex","BTCUSD",1742450444234,0.03999861,85998.0,85997.0,0.013628]
["bitfinex","BTCUSD",1742450444551,0.03999861,85998.0,85997.0,0.016628]
["bitfinex","BTCUSD",1742450445954,0.23767661,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742450446158,0.03999861,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742450446356,0.05828033,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742450446532,0.18478033,85998.0,85997.0,0.005]
["bitfinex","BTCUSD",1742450447534,0.197681,85997.0,85996.0,0.0003388]
["bitfinex","BTCUSD",1742450447885,0.20433365,85997.0,85996.0,0.0003388]
["bitfinex","BTCUSD",1742450448155,0.32390868,85997.0,85996.0,0.0003388]
["bitfinex","BTCUSD",1742450448354,0.32390868,85997.0,85979.0,0.186091]
["bitfinex","BTCUSD",1742450448355,0.197717,85981.0,85973.0,0.1042163]
["bitfinex","BTCUSD",1742450448563,0.197717,85981.0,85969.0,0.00131262]
["bitfinex","BTCUSD",1742450448564,0.20064585,85973.0,85969.0,0.00131262]
["bitfinex","BTCUSD",1742450448770,0.20064585,85973.0,85960.0,0.00873371]
["bitfinex","BTCUSD",1742450448771,0.273563,85961.0,85960.0,0.00873371]
["bitfinex","BTCUSD",1742450448999,0.011634,85952.0,85940.0,0.0003388]
["bitfinex","BTCUSD",1742450449232,0.11957503,85951.0,85946.0,0.186161]
["bitfinex","BTCUSD",1742450449431,0.12609351,85951.0,85946.0,0.186161]
["bitfinex","BTCUSD",1742450449631,0.00651848,85951.0,85949.0,0.186156]
["bitfinex","BTCUSD",1742450450038,0.05633797,85956.0,85946.0,0.197796]
["bitfinex","BTCUSD",1742450450262,0.00651403,85950.0,85949.0,0.19791518]
["bitfinex","BTCUSD",1742450450490,0.4086,85960.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742450450687,0.00651398,85959.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742450451297,0.02475388,85959.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742450454576,0.0182399,85959.0,85956.0,0.186141]
["bitfinex","BTCUSD",1742450454918,0.00651396,85958.0,85954.0,0.186145]
["bitfinex","BTCUSD",1742450455119,0.00651396,85958.0,85949.0,0.18628118]
["bitfinex","BTCUSD",1742450455120,0.00651396,85958.0,85955.0,0.186141]
["bitfinex","BTCUSD",1742450455415,0.00651396,85958.0,85956.0,0.186139]
["bitfinex","BTCUSD",1742450460066,0.00651396,85958.0,85954.0,0.186145]
["bitfinex","BTCUSD",1742450460268,0.00651396,85958.0,85956.0,0.186141]
["bitfinex","BTCUSD",1742450463005,0.0182399,85959.0,85958.0,0.186137]
["bitfinex","BTCUSD",1742450463775,0.01163,85982.0,85976.0,0.186097]
["bitfinex","BTCUSD",1742450463956,0.197721,85980.0,85976.0,0.186097]
["bitfinex","BTCUSD",1742450464284,0.01163,85978.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450464438,0.19227789,85977.0,85971.0,0.186107]
["bitfinex","BTCUSD",1742450464646,0.20390889,85977.0,85972.0,0.186105]
["bitfinex","BTCUSD",1742450464869,0.1861,85975.0,85970.0,0.186109]
["bitfinex","BTCUSD",1742450465085,0.00621922,85974.0,85970.0,0.186109]
["bitfinex","BTCUSD",1742450465730,0.00621922,85974.0,85969.0,0.186113]
["bitfinex","BTCUSD",1742450465905,0.011631,85973.0,85966.0,0.186119]
["bitfinex","BTCUSD",1742450466082,0.20395718,85972.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742450466289,0.00621918,85972.0,85968.0,0.186114]
["bitfinex","BTCUSD",1742450466650,0.00621918,85972.0,85962.0,0.186126]
["bitfinex","BTCUSD",1742450466651,0.197751,85967.0,85962.0,0.186126]
["bitfinex","BTCUSD",1742450466833,0.011633,85957.0,85951.0,0.3]
["bitfinex","BTCUSD",1742450467039,0.011633,85957.0,85954.0,0.12892]
["bitfinex","BTCUSD",1742450467185,0.00621894,85956.0,85954.0,0.315065]
["bitfinex","BTCUSD",1742450467605,0.011632,85969.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742450467937,0.011632,85965.0,85954.0,0.1292588]
["bitfinex","BTCUSD",1742450468139,0.197754,85965.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742450468339,0.00621912,85964.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742450468521,0.00621912,85964.0,85960.0,0.186131]
["bitfinex","BTCUSD",1742450469438,0.197765,85961.0,85959.0,0.001]
["bitfinex","BTCUSD",1742450469656,0.011633,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1742450469856,0.20398671,85960.0,85954.0,0.1864828]
["bitfinex","BTCUSD",1742450470064,0.19235271,85960.0,85955.0,0.186143]
["bitfinex","BTCUSD",1742450470408,0.00621971,85960.0,85955.0,0.186142]
["bitfinex","BTCUSD",1742450470611,0.01785271,85960.0,85955.0,0.186142]
["bitfinex","BTCUSD",1742450470812,0.011632,85963.0,85959.0,0.002]
["bitfinex","BTCUSD",1742450470967,0.186128,85962.0,85959.0,0.002]
["bitfinex","BTCUSD",1742450471319,0.186128,85962.0,85957.0,0.186137]
["bitfinex","BTCUSD",1742450471588,0.197761,85962.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742450471820,0.011633,85960.0,85959.0,0.002]
["bitfinex","BTCUSD",1742450472173,0.186136,85959.0,85955.0,0.002]
["bitfinex","BTCUSD",1742450472503,0.011633,85956.0,85955.0,0.002]
["bitfinex","BTCUSD",1742450472855,0.011633,85956.0,85954.0,0.0003388]
["bitfinex","BTCUSD",1742450472856,0.197776,85955.0,85954.0,0.0003388]
["bitfinex","BTCUSD",1742450474226,0.197776,85955.0,85954.0,0.0023388]
["bitfinex","BTCUSD",1742450474460,0.011633,85956.0,85954.0,0.0023388]
["bitfinex","BTCUSD",1742450474666,0.30571603,85956.0,85954.0,0.0023388]
["bitfinex","BTCUSD",1742450474806,0.11957503,85956.0,85955.0,0.002]
["bitfinex","BTCUSD",1742450475207,0.11957503,85956.0,85954.0,0.1864828]
["bitfinex","BTCUSD",1742450475587,0.12888,85963.0,85959.0,0.186134]
["bitfinex","BTCUSD",1742450475742,0.197765,85961.0,85954.0,0.0003388]
["bitfinex","BTCUSD",1742450476084,0.12888,85963.0,85954.0,0.0003388]
["bitfinex","BTCUSD",1742450476288,0.12888,85963.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742450476583,0.11957503,85963.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742450476990,0.01454085,85972.0,85971.0,0.186107]
["bitfinex","BTCUSD",1742450477211,0.01823903,85963.0,85961.0,0.18613]
["bitfinex","BTCUSD",1742450477687,0.13411588,85972.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450477890,0.12576482,85971.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450478034,0.14400295,85971.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450478438,0.14400295,85971.0,85968.0,0.186113]
["bitfinex","BTCUSD",1742450478860,0.14400295,85971.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742450479066,0.14400295,85971.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450479469,0.14400295,85971.0,85968.0,0.186115]
["bitfinex","BTCUSD",1742450480460,0.14400295,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450480868,0.14400295,85971.0,85963.0,0.186125]
["bitfinex","BTCUSD",1742450480869,0.14417245,85971.0,85965.0,0.186121]
["bitfinex","BTCUSD",1742450481067,0.14417245,85971.0,85960.0,0.011633]
["bitfinex","BTCUSD",1742450481285,0.14417245,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450482093,0.02459742,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450482288,0.01840763,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450482496,0.00620384,85970.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450482694,0.01840763,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450484592,0.00622999,85970.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450484815,0.01840763,85971.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450485421,0.00622999,85970.0,85969.0,0.186112]
["bitfinex","BTCUSD",1742450488373,0.00622999,85970.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450488517,0.00622999,85970.0,85968.0,0.186113]
["bitfinex","BTCUSD",1742450488718,0.00622999,85970.0,85964.0,0.186123]
["bitfinex","BTCUSD",1742450488935,0.197763,85962.0,85957.0,0.186138]
["bitfinex","BTCUSD",1742450489122,0.00622979,85961.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742450489325,0.18612,85966.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742450489531,0.00623003,85965.0,85962.0,0.186126]
["bitfinex","BTCUSD",1742450489733,0.197749,85968.0,85962.0,0.186126]
["bitfinex","BTCUSD",1742450489734,0.0001695,85971.0,85968.0,0.186113]
["bitfinex","BTCUSD",1742450489964,0.0001695,85971.0,85970.0,0.186111]
["bitfinex","BTCUSD",1742450490364,0.02469478,85971.0,85970.0,0.186111]
["bitfinex","BTCUSD",1742450490583,0.01840689,85971.0,85970.0,0.186111]
["bitfinex","BTCUSD",1742450490768,0.02469469,85971.0,85970.0,0.186111]
["bitfinex","BTCUSD",1742450490987,0.01840689,85971.0,85970.0,0.186111]
["bitfinex","BTCUSD",1742450491517,0.01840689,85971.0,85966.0,0.186119]
["bitfinex","BTCUSD",1742450491808,0.011632,85967.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742450492420,0.0062877,85966.0,85963.0,0.186125]
["bitfinex","BTCUSD",1742450492565,0.0062877,85966.0,85965.0,0.186122]
["bitfinex","BTCUSD",1742450492765,0.011631,85970.0,85965.0,0.186122]
["bitfinex","BTCUSD",1742450492966,0.0062877,85966.0,85965.0,0.186122]
["bitfinex","BTCUSD",1742450493211,0.197743,85970.0,85965.0,0.186122]
["bitfinex","BTCUSD",1742450493501,0.03003789,85971.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450493692,0.0001695,85968.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450493985,0.00645724,85968.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450494313,0.0001695,85968.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450494730,0.00645724,85968.0,85967.0,0.186116]
["bitfinex","BTCUSD",1742450495122,0.00645724,85968.0,85966.0,0.186119]
["bitfinex","BTCUSD",1742450495823,0.00645724,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1742450496334,0.00645724,85968.0,85966.0,0.186119]
["bitfinex","BTCUSD",1742450496529,0.00645724,85968.0,85964.0,0.186124]
["bitfinex","BTCUSD",1742450496765,0.00645724,85968.0,85961.0,0.18613]
["bitfinex","BTCUSD",1742450496766,0.00645724,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1742450497530,0.01808924,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1742450498433,0.01808924,85968.0,85962.0,0.186127]
["bitfinex","BTCUSD",1742450498434,0.186121,85966.0,85962.0,0.186127]
["bitfinex","BTCUSD",1742450498612,0.197749,85967.0,85964.0,0.001]
["bitfinex","BTCUSD",1742450498813,0.00610175,85965.0,85964.0,0.001]
["bitfinex","BTCUSD",1742450499143,0.0001695,85968.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742450499345,0.0001695,85968.0,85967.0,0.012632]
["bitfinex","BTCUSD",1742450499525,0.0001695,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1742450499888,0.0001695,85968.0,85966.0,0.186118]
["bitfinex","BTCUSD",1742450500749,0.0001695,85968.0,85967.0,0.001]
["bitfinex","BTCUSD",1742450503162,0.0001695,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450506558,0.0062776,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450506785,0.0001695,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450509050,0.0062838,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450509258,0.0001695,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450510072,0.1862845,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450510276,0.1979165,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450510508,0.20403135,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450511064,0.32360638,85968.0,85967.0,0.002]
["bitfinex","BTCUSD",1742450514101,0.00628435,85968.0,85967.0,0.188117]
["bitfinex","BTCUSD",1742450514304,0.0001695,85968.0,85967.0,0.188117]
["bitfinex","BTCUSD",1742450518366,0.0001695,85968.0,85967.0,0.188456]
["bitfinex","BTCUSD",1742450520489,0.0001695,85968.0,85967.0,0.200088]
["bitfinex","BTCUSD",1742450523704,0.01840544,85968.0,85967.0,0.200088]
["bitfinex","BTCUSD",1742450523919,0.01840544,85968.0,85967.0,0.188456]
["bitfinex","BTCUSD",1742450525559,0.01840544,85968.0,85967.0,0.187456]
["bitfinex","BTCUSD",1742450526478,0.01840544,85968.0,85967.0,0.188456]
["bitfinex","BTCUSD",1742450526659,0.01840544,85968.0,85967.0,0.200088]
["bitfinex","BTCUSD",1742450529375,0.01840544,85968.0,85967.0,0.188456]
["bitfinex","BTCUSD",1742450529777,0.03003744,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450530517,0.0118015,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450530717,0.0001695,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450534999,0.01840727,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450539222,0.03003927,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450539989,0.01840727,85968.0,85967.0,0.002339]
["bitfinex","BTCUSD",1742450542204,0.01840727,85968.0,85967.0,0.013971]
["bitfinex","BTCUSD",1742450542806,0.0001695,85968.0,85967.0,0.013971]
["bitfinex","BTCUSD",1742450543004,0.0001695,85968.0,85967.0,0.090571]
["bitfinex","BTCUSD",1742450543624,0.0001695,85968.0,85967.0,0.089571]
["bitfinex","BTCUSD",1742450543824,0.0001695,85968.0,85967.0,0.39073412]
["bitfinex","BTCUSD",1742450544035,0.0001695,85968.0,85967.0,0.389571]
["bitfinex","BTCUSD",1742450544234,0.0001695,85968.0,85967.0,0.50814603]
["bitfinex","BTCUSD",1742450544464,0.0001695,85968.0,85967.0,0.51114603]
["bitfinex","BTCUSD",1742450545260,0.0001695,85968.0,85967.0,0.51314603]
["bitfinex","BTCUSD",1742450545463,0.0001695,85968.0,85967.0,0.55954603]
["bitfinex","BTCUSD",1742450545626,0.0001695,85968.0,85967.0,0.55754603]
["bitfinex","BTCUSD",1742450545826,0.0001695,85968.0,85967.0,0.55454603]
["bitfinex","BTCUSD",1742450546026,0.0001695,85968.0,85967.0,0.55954603]
["bitfinex","BTCUSD",1742450546226,0.01823466,85975.0,85974.0,0.626433]
["bitfinex","BTCUSD",1742450546431,5.82e-05,85977.0,85976.0,0.011631]
["bitfinex","BTCUSD",1742450546763,5.82e-05,85977.0,85976.0,0.82506697]
["bitfinex","BTCUSD",1742450546963,5.82e-05,85977.0,85976.0,0.82390403]
["bitfinex","BTCUSD",1742450547165,2e-07,85977.0,85976.0,0.82390403]
["bitfinex","BTCUSD",1742450548645,2e-07,85977.0,85976.0,0.82890403]
["bitfinex","BTCUSD",1742450549082,2e-07,85977.0,85976.0,0.82390403]
["bitfinex","BTCUSD",1742450549259,2e-07,85977.0,85976.0,0.82990403]
["bitfinex","BTCUSD",1742450549998,2e-07,85977.0,85976.0,0.83390403]
["bitfinex","BTCUSD",1742450550451,2e-07,85977.0,85976.0,0.87570403]
["bitfinex","BTCUSD",1742450550768,2e-07,85977.0,85976.0,1.29060403]
["bitfinex","BTCUSD",1742450550975,2e-07,85977.0,85976.0,1.29660403]
["bitfinex","BTCUSD",1742450551282,2e-07,85977.0,85976.0,1.28460403]
["bitfinex","BTCUSD",1742450552037,2e-07,85977.0,85976.0,1.31336881]
["bitfinex","BTCUSD",1742450552244,2e-07,85977.0,85976.0,1.31936881]
["bitfinex","BTCUSD",1742450552463,2e-07,85977.0,85976.0,1.31336881]
["bitfinex","BTCUSD",1742450552745,2e-07,85977.0,85976.0,1.31936881]
["bitfinex","BTCUSD",1742450553341,0.0001697,85977.0,85976.0,1.31936881]
["bitfinex","BTCUSD",1742450554635,0.00012974,85997.0,85996.0,0.197683]
["bitfinex","BTCUSD",1742450554816,0.00017144,85997.0,85996.0,0.326483]
["bitfinex","BTCUSD",1742450556511,0.00017144,85997.0,85996.0,0.332483]
["bitfinex","BTCUSD",1742450557197,0.00017144,85997.0,85996.0,0.337483]
["bitfinex","BTCUSD",1742450573183,0.00017144,85997.0,85996.0,0.325855]
["bitfinex","BTCUSD",1742450573533,0.00017144,85997.0,85996.0,0.337483]
["bitfinex","BTCUSD",1742450573919,0.00017144,85997.0,85996.0,0.325855]
["bitfinex","BTCUSD",1742450574296,0.00017144,85997.0,85996.0,0.337483]
["bitfinex","BTCUSD",1742450575173,0.00017144,85997.0,85996.0,0.337523]
["bitfinex","BTCUSD",1742450575781,0.00017144,85997.0,85996.0,0.325895]
["bitfinex","BTCUSD",1742450576854,0.00017144,85997.0,85996.0,0.337523]
["bitfinex","BTCUSD",1742450578100,0.00017144,85997.0,85996.0,0.3378618]
["bitfinex","BTCUSD",1742450581988,0.00017144,85997.0,85996.0,0.3377818]
["bitfinex","BTCUSD",1742450591021,0.00017144,85997.0,85996.0,0.4167818]
["bitfinex","BTCUSD",1742450592088,0.00017144,85997.0,85996.0,0.4107818]
["bitfinex","BTCUSD",1742450592292,0.00017144,85997.0,85996.0,0.4117818]
["bitfinex","BTCUSD",1742450592535,0.00017144,85997.0,85996.0,0.7167818]
["bitfinex","BTCUSD",1742450592878,0.00017144,85997.0,85996.0,0.7057818]
["bitfinex","BTCUSD",1742450593420,0.00017144,85997.0,85996.0,0.7107818]
["bitfinex","BTCUSD",1742450594337,0.00017144,85997.0,85996.0,0.83635683]
["bitfinex","BTCUSD",1742450595548,0.00017144,85997.0,85996.0,0.82535683]
["bitfinex","BTCUSD",1742450595942,0.00017144,85997.0,85996.0,0.83735683]
["bitfinex","BTCUSD",1742450598182,0.00017144,85997.0,85996.0,0.83135683]
["bitfinex","BTCUSD",1742450598542,0.00017144,85997.0,85996.0,0.83735683]
["bitfinex","BTCUSD",1742450598747,0.00017144,85997.0,85996.0,0.83135683]
["bitfinex","BTCUSD",1742450599607,8.4e-07,86002.0,86001.0,0.197671]
["bitfinex","BTCUSD",1742450599831,8.4e-07,86002.0,86001.0,0.39570858]
["bitfinex","BTCUSD",1742450600036,8.4e-07,86002.0,86001.0,0.43060804]
["bitfinex","BTCUSD",1742450600569,8.4e-07,86002.0,86001.0,0.39454603]
["bitfinex","BTCUSD",1742450600976,8.4e-07,86002.0,86001.0,0.40054603]
["bitfinex","BTCUSD",1742450601388,8.4e-07,86002.0,86001.0,0.39454603]
["bitfinex","BTCUSD",1742450601755,8.4e-07,86002.0,86001.0,0.40054603]
["bitfinex","BTCUSD",1742450602150,8.4e-07,86002.0,86001.0,0.40554603]
["bitfinex","BTCUSD",1742450602351,8.4e-07,86002.0,86001.0,0.40054603]
["bitfinex","BTCUSD",1742450602924,8.4e-07,86002.0,86001.0,0.40654603]
["bitfinex","BTCUSD",1742450603707,8.4e-07,86002.0,86001.0,0.53530603]
["bitfinex","BTCUSD",1742450617012,8.4e-07,86002.0,86001.0,0.40654603]
["bitfinex","BTCUSD",1742450617214,8.4e-07,86002.0,86001.0,0.198044]
["bitfinex","BTCUSD",1742450617389,8.4e-07,86002.0,86001.0,0.338391]
["bitfinex","BTCUSD",1742450617706,0.01822951,86002.0,86001.0,0.338391]
["bitfinex","BTCUSD",1742450618055,0.01822951,86002.0,86001.0,0.326391]
["bitfinex","BTCUSD",1742450618258,0.01822951,86002.0,86001.0,0.331391]
["bitfinex","BTCUSD",1742450618655,0.01822951,86002.0,86001.0,0.335391]
["bitfinex","BTCUSD",1742450619478,0.01822951,86002.0,86001.0,0.206671]
["bitfinex","BTCUSD",1742450622131,0.01822951,86002.0,86001.0,0.202671]
["bitfinex","BTCUSD",1742450622432,0.01822951,86002.0,86001.0,0.207671]
["bitfinex","BTCUSD",1742450623038,0.01822951,86002.0,86001.0,0.202671]
["bitfinex","BTCUSD",1742450623876,0.01822951,86002.0,86001.0,0.208671]
["bitfinex","BTCUSD",1742450624982,0.01822951,86002.0,86001.0,0.2090098]
["bitfinex","BTCUSD",1742450625414,0.01822951,86002.0,86001.0,0.32858483]
["bitfinex","BTCUSD",1742450625865,0.01822951,86002.0,86001.0,0.62858483]
["bitfinex","BTCUSD",1742450626293,0.01822951,86002.0,86001.0,0.61758483]
["bitfinex","BTCUSD",1742450626686,0.01822951,86002.0,86001.0,0.62358483]
["bitfinex","BTCUSD",1742450627872,0.01822951,86002.0,86001.0,0.62958483]
["bitfinex","BTCUSD",1742450628073,0.01822951,86002.0,86001.0,0.65240261]
["bitfinex","BTCUSD",1742450628429,8.4e-07,86002.0,86001.0,0.65240261]
["bitfinex","BTCUSD",1742450628632,8.4e-07,86002.0,86001.0,0.68844284]
["bitfinex","BTCUSD",1742450628832,8.4e-07,86002.0,86001.0,0.65240261]
["bitfinex","BTCUSD",1742450637208,0.05288,86036.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742450637404,0.05288,86036.0,86027.0,0.326332]
["bitfinex","BTCUSD",1742450637626,0.00058654,86028.0,86027.0,0.326332]
["bitfinex","BTCUSD",1742450639024,0.00058654,86028.0,86027.0,0.328332]
["bitfinex","BTCUSD",1742450640168,0.00058654,86028.0,86027.0,0.331332]
["bitfinex","BTCUSD",1742450642243,0.00058654,86028.0,86027.0,0.319708]
["bitfinex","BTCUSD",1742450642443,0.07728654,86028.0,86027.0,0.005]
["bitfinex","BTCUSD",1742450643248,0.07728654,86028.0,86027.0,0.016624]
["bitfinex","BTCUSD",1742450643450,0.07728654,86028.0,86027.0,0.005]
["bitfinex","BTCUSD",1742450644045,0.07728654,86028.0,86027.0,0.190988]
["bitfinex","BTCUSD",1742450645017,0.09551146,86028.0,86027.0,0.190988]
["bitfinex","BTCUSD",1742450645372,0.15313546,86028.0,86027.0,0.005]
["bitfinex","BTCUSD",1742450646271,0.15313546,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1742450646443,0.15313546,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450647148,0.27271049,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450648130,0.14151146,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450650332,0.15313546,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450654001,0.17491192,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450654575,0.16328792,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450656176,0.08658792,86028.0,86027.0,0.012624]
["bitfinex","BTCUSD",1742450656463,0.08658792,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450657188,0.04058792,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1742450658946,0.04058792,86028.0,86027.0,0.012624]
["bitfinex","BTCUSD",1742450659124,0.022363,86028.0,86027.0,0.012624]
["bitfinex","BTCUSD",1742450662063,0.022363,86028.0,86027.0,0.013624]
["bitfinex","BTCUSD",1742450662260,0.00058654,86028.0,86027.0,0.012624]
["bitfinex","BTCUSD",1742450662460,0.00058654,86028.0,86027.0,0.014624]
["bitfinex","BTCUSD",1742450662663,0.00058654,86028.0,86027.0,0.090524]
["bitfinex","BTCUSD",1742450663101,0.00058654,86028.0,86027.0,0.088524]
["bitfinex","BTCUSD",1742450663288,0.00058654,86028.0,86027.0,0.091524]
["bitfinex","BTCUSD",1742450663537,0.00058654,86028.0,86027.0,0.090524]
["bitfinex","BTCUSD",1742450664172,0.00058654,86028.0,86027.0,0.092524]
["bitfinex","BTCUSD",1742450666216,0.00058654,86028.0,86027.0,0.21326133]
["bitfinex","BTCUSD",1742450666422,0.00058654,86028.0,86027.0,0.21209903]
["bitfinex","BTCUSD",1742450668677,0.00058654,86028.0,86027.0,0.51209903]
["bitfinex","BTCUSD",1742450669403,0.00058654,86028.0,86027.0,0.50909903]
["bitfinex","BTCUSD",1742450669767,0.00058654,86028.0,86027.0,0.51309903]
["bitfinex","BTCUSD",1742450670313,0.00058654,86028.0,86027.0,0.50909903]
["bitfinex","BTCUSD",1742450670511,0.00058654,86028.0,86027.0,0.50709903]
["bitfinex","BTCUSD",1742450670712,0.00058654,86028.0,86027.0,0.63577903]
["bitfinex","BTCUSD",1742450670916,0.00058654,86028.0,86027.0,0.63877903]
["bitfinex","BTCUSD",1742450671113,0.00058654,86028.0,86027.0,0.64077903]
["bitfinex","BTCUSD",1742450671295,0.00058654,86028.0,86027.0,0.6522698]
["bitfinex","BTCUSD",1742450671497,0.00058654,86028.0,86027.0,0.6582698]
["bitfinex","BTCUSD",1742450671794,0.00058654,86028.0,86027.0,0.6472698]
["bitfinex","BTCUSD",1742450671997,0.00058654,86028.0,86027.0,0.6532698]
["bitfinex","BTCUSD",1742450672213,0.00058654,86028.0,86027.0,0.6592698]
["bitfinex","BTCUSD",1742450672639,0.00058654,86028.0,86027.0,0.56587903]
["bitfinex","BTCUSD",1742450672960,0.00058654,86028.0,86027.0,0.57187903]
["bitfinex","BTCUSD",1742450673486,0.00058654,86028.0,86027.0,0.56587903]
["bitfinex","BTCUSD",1742450673642,0.00058654,86028.0,86027.0,0.57187903]
["bitfinex","BTCUSD",1742450673846,0.00058654,86028.0,86027.0,0.56587903]
["bitfinex","BTCUSD",1742450674017,0.00058654,86028.0,86027.0,0.57187903]
["bitfinex","BTCUSD",1742450674358,0.00058654,86028.0,86027.0,0.56587903]
["bitfinex","BTCUSD",1742450674736,0.00058654,86028.0,86027.0,0.57187903]
["bitfinex","BTCUSD",1742450679025,0.00058654,86028.0,86027.0,0.452304]
["bitfinex","BTCUSD",1742450685628,0.00058654,86028.0,86027.0,0.440304]
["bitfinex","BTCUSD",1742450685830,0.00058654,86028.0,86027.0,0.446304]
["bitfinex","BTCUSD",1742450686071,0.00058654,86028.0,86027.0,0.452304]
["bitfinex","BTCUSD",1742450686227,0.00058654,86028.0,86027.0,0.446304]
["bitfinex","BTCUSD",1742450686566,0.00058654,86028.0,86027.0,0.440304]
["bitfinex","BTCUSD",1742450686767,0.00058654,86028.0,86027.0,0.446304]
["bitfinex","BTCUSD",1742450687748,0.00058654,86028.0,86027.0,0.452304]
["bitfinex","BTCUSD",1742450698357,0.00058654,86028.0,86027.0,0.44068]
["bitfinex","BTCUSD",1742450698589,0.00058654,86028.0,86027.0,0.497988]
["bitfinex","BTCUSD",1742450698744,0.00058654,86028.0,86027.0,0.197988]
["bitfinex","BTCUSD",1742450699671,0.02240775,86028.0,86027.0,0.191988]
["bitfinex","BTCUSD",1742450700067,0.02240775,86028.0,86027.0,0.197988]
["bitfinex","BTCUSD",1742450700468,0.02240775,86028.0,86027.0,0.191988]
["bitfinex","BTCUSD",1742450700667,0.02240775,86028.0,86027.0,0.208612]
["bitfinex","BTCUSD",1742450701131,0.02240775,86028.0,86027.0,0.196988]
["bitfinex","BTCUSD",1742450701896,0.02240775,86028.0,86027.0,0.208612]
["bitfinex","BTCUSD",1742450702438,0.02240775,86028.0,86027.0,0.196988]
["bitfinex","BTCUSD",1742450705316,0.02240775,86028.0,86027.0,0.011]
["bitfinex","BTCUSD",1742450705696,0.22001675,86028.0,86027.0,0.011]
["bitfinex","BTCUSD",1742450705907,0.02240775,86028.0,86027.0,0.011]
["bitfinex","BTCUSD",1742450706670,0.02240775,86028.0,86027.0,0.005]
["bitfinex","BTCUSD",1742450706868,0.011624,86027.0,86020.0,0.186002]
["bitfinex","BTCUSD",1742450707180,0.07030775,86028.0,86027.0,0.003]
["bitfinex","BTCUSD",1742450707382,0.07030775,86028.0,86024.0,0.185993]
["bitfinex","BTCUSD",1742450707597,0.02182121,86026.0,86022.0,0.185997]
["bitfinex","BTCUSD",1742450707994,0.02182121,86026.0,86023.0,0.185995]
["bitfinex","BTCUSD",1742450708430,0.02182121,86026.0,86020.0,0.186001]
["bitfinex","BTCUSD",1742450708601,0.197612,86027.0,86018.0,0.186006]
["bitfinex","BTCUSD",1742450708602,0.02182121,86025.0,86018.0,0.186006]
["bitfinex","BTCUSD",1742450708782,0.02182121,86025.0,86010.0,0.19765]
["bitfinex","BTCUSD",1742450709438,0.02182121,86025.0,86023.0,0.185995]
["bitfinex","BTCUSD",1742450709613,0.02182121,86025.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450709833,0.04848654,86028.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450710038,0.04848654,86028.0,86023.0,0.185995]
["bitfinex","BTCUSD",1742450710299,0.04848654,86028.0,86024.0,0.185993]
["bitfinex","BTCUSD",1742450711189,0.0217862,86027.0,86024.0,0.188993]
["bitfinex","BTCUSD",1742450711577,0.0217862,86027.0,86024.0,0.191993]
["bitfinex","BTCUSD",1742450711718,0.04001117,86027.0,86024.0,0.191993]
["bitfinex","BTCUSD",1742450712125,0.0217862,86026.0,86024.0,0.191993]
["bitfinex","BTCUSD",1742450712440,0.0217862,86026.0,86024.0,0.185993]
["bitfinex","BTCUSD",1742450712647,0.0217862,86026.0,86024.0,0.191993]
["bitfinex","BTCUSD",1742450713113,0.0217862,86026.0,86024.0,0.187993]
["bitfinex","BTCUSD",1742450713456,0.0217862,86026.0,86024.0,0.190993]
["bitfinex","BTCUSD",1742450713770,0.0217862,86025.0,86024.0,0.190993]
["bitfinex","BTCUSD",1742450713982,0.0217862,86025.0,86024.0,0.188993]
["bitfinex","BTCUSD",1742450714378,0.0217862,86025.0,86024.0,0.190993]
["bitfinex","BTCUSD",1742450714605,0.2194022,86025.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450714769,0.0217862,86025.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450714969,0.0217862,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450715438,0.2077782,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450715657,0.2077782,86025.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450715992,0.2077782,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450717366,0.0217862,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450717571,0.2077782,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450719310,0.0217862,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450719515,0.0219557,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450719686,0.0335797,86025.0,86024.0,0.006]
["bitfinex","BTCUSD",1742450721325,0.04520557,86025.0,86024.0,0.003]
["bitfinex","BTCUSD",1742450721534,0.04520557,86025.0,86024.0,0.005]
["bitfinex","BTCUSD",1742450721737,0.0355736,86025.0,86024.0,0.002]
["bitfinex","BTCUSD",1742450722135,0.0355736,86025.0,86024.0,0.005]
["bitfinex","BTCUSD",1742450723720,0.0239496,86025.0,86024.0,0.016624]
["bitfinex","BTCUSD",1742450723932,0.0239496,86025.0,86024.0,0.202618]
["bitfinex","BTCUSD",1742450724132,0.0239496,86025.0,86024.0,0.331338]
["bitfinex","BTCUSD",1742450724872,0.0021634,86025.0,86024.0,0.329338]
["bitfinex","BTCUSD",1742450725069,0.0021634,86025.0,86024.0,0.326338]
["bitfinex","BTCUSD",1742450725284,0.0021634,86025.0,86024.0,0.45291303]
["bitfinex","BTCUSD",1742450725469,0.0021634,86025.0,86024.0,0.52591303]
["bitfinex","BTCUSD",1742450726247,0.0021634,86025.0,86024.0,0.83091303]
["bitfinex","BTCUSD",1742450726702,0.0021634,86025.0,86024.0,0.82591303]
["bitfinex","BTCUSD",1742450726855,0.0021634,86025.0,86024.0,0.81428903]
["bitfinex","BTCUSD",1742450727236,0.0021634,86025.0,86024.0,0.82191303]
["bitfinex","BTCUSD",1742450727754,0.0021634,86025.0,86024.0,0.82691303]
["bitfinex","BTCUSD",1742450727944,0.0021634,86025.0,86024.0,0.82191303]
["bitfinex","BTCUSD",1742450728288,0.0021634,86025.0,86024.0,0.82691303]
["bitfinex","BTCUSD",1742450728913,0.0021634,86025.0,86024.0,0.83291303]
["bitfinex","BTCUSD",1742450729306,0.0021634,86025.0,86024.0,0.82691303]
["bitfinex","BTCUSD",1742450729779,0.0021634,86025.0,86024.0,0.83291303]
["bitfinex","BTCUSD",1742450731917,0.0021634,86025.0,86024.0,0.82191303]
["bitfinex","BTCUSD",1742450732122,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450732323,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450732730,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450732927,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450733786,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450733997,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450734299,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450734832,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450734980,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450735361,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450735974,0.0021634,86025.0,86024.0,0.82791303]
["bitfinex","BTCUSD",1742450736383,0.0021634,86025.0,86024.0,0.83391303]
["bitfinex","BTCUSD",1742450736778,0.0021634,86025.0,86024.0,0.87601303]
["bitfinex","BTCUSD",1742450736984,0.0021634,86025.0,86024.0,0.87001303]
["bitfinex","BTCUSD",1742450737307,0.0021634,86025.0,86024.0,0.87601303]
["bitfinex","BTCUSD",1742450738253,0.0021634,86025.0,86024.0,0.88201303]
["bitfinex","BTCUSD",1742450740210,0.0021634,86025.0,86024.0,0.88197303]
["bitfinex","BTCUSD",1742450740994,0.0021634,86025.0,86024.0,0.89651388]
["bitfinex","BTCUSD",1742450743692,4e-07,86025.0,86024.0,0.89651388]
["bitfinex","BTCUSD",1742450744252,0.0001699,86025.0,86024.0,0.89651388]
["bitfinex","BTCUSD",1742450744451,0.0001699,86025.0,86024.0,1.31141388]
["bitfinex","BTCUSD",1742450749493,0.0001695,86041.0,86024.0,1.31141388]
["bitfinex","BTCUSD",1742450749494,0.0001695,86041.0,86035.0,0.497593]
["bitfinex","BTCUSD",1742450749713,5e-07,86045.0,86044.0,0.497572]
["bitfinex","BTCUSD",1742450749925,0.00012558,86045.0,86044.0,1.25288703]
["bitfinex","BTCUSD",1742450750134,0.00012558,86045.0,86044.0,1.30138703]
["bitfinex","BTCUSD",1742450750606,5.8e-07,86045.0,86044.0,1.30138703]
["bitfinex","BTCUSD",1742450750987,5.8e-07,86045.0,86044.0,1.30738703]
["bitfinex","BTCUSD",1742450751201,5.8e-07,86045.0,86044.0,1.30138703]
["bitfinex","BTCUSD",1742450751614,5.8e-07,86045.0,86044.0,1.30738703]
["bitfinex","BTCUSD",1742450751842,5.8e-07,86045.0,86044.0,1.33093522]
["bitfinex","BTCUSD",1742450752044,5.8e-07,86045.0,86044.0,1.33693522]
["bitfinex","BTCUSD",1742450752352,5.8e-07,86045.0,86044.0,1.33093522]
["bitfinex","BTCUSD",1742450752645,5.8e-07,86045.0,86044.0,1.34256256]
["bitfinex","BTCUSD",1742450752883,5.8e-07,86045.0,86044.0,1.34856256]
["bitfinex","BTCUSD",1742450753084,5.8e-07,86045.0,86044.0,1.34256256]
["bitfinex","BTCUSD",1742450753294,5.8e-07,86045.0,86044.0,1.76346256]
["bitfinex","BTCUSD",1742450754010,5.8e-07,86045.0,86044.0,1.75146256]
["bitfinex","BTCUSD",1742450754510,5.8e-07,86045.0,86044.0,1.75746256]
["bitfinex","BTCUSD",1742450754921,5.8e-07,86045.0,86044.0,1.76346256]
["bitfinex","BTCUSD",1742450756755,0.00017008,86045.0,86044.0,1.76346256]
["bitfinex","BTCUSD",1742450768616,0.00017008,86045.0,86044.0,1.76380156]
["bitfinex","BTCUSD",1742450769352,0.00017008,86045.0,86044.0,1.63280156]
["bitfinex","BTCUSD",1742450771830,0.00017008,86045.0,86044.0,1.76140156]
["bitfinex","BTCUSD",1742450772010,0.00017008,86045.0,86044.0,1.63280156]
["bitfinex","BTCUSD",1742450772151,0.00017008,86045.0,86044.0,1.76140156]
["bitfinex","BTCUSD",1742450773001,0.00017008,86045.0,86044.0,1.63280156]
["bitfinex","BTCUSD",1742450773352,0.00017008,86045.0,86044.0,1.76140156]
["bitfinex","BTCUSD",1742450778240,0.00017008,86045.0,86044.0,1.79737879]
["bitfinex","BTCUSD",1742450778767,5.8e-07,86054.0,86053.0,0.497551]
["bitfinex","BTCUSD",1742450778982,5.8e-07,86054.0,86053.0,0.61712603]
["bitfinex","BTCUSD",1742450779921,5.8e-07,86054.0,86053.0,0.62212603]
["bitfinex","BTCUSD",1742450780491,5.8e-07,86054.0,86053.0,0.62812603]
["bitfinex","BTCUSD",1742450781402,5.8e-07,86054.0,86053.0,0.63695259]
["bitfinex","BTCUSD",1742450783110,5.8e-07,86054.0,86053.0,0.76555259]
["bitfinex","BTCUSD",1742450784454,5.8e-07,86054.0,86053.0,0.80161928]
["bitfinex","BTCUSD",1742450791325,5.8e-07,86054.0,86053.0,1.21651928]
["bitfinex","BTCUSD",1742450792262,5.8e-07,86054.0,86053.0,1.21151928]
["bitfinex","BTCUSD",1742450793122,5.8e-07,86054.0,86053.0,1.08891928]
["bitfinex","BTCUSD",1742450793322,5.8e-07,86054.0,86053.0,1.21751928]
["bitfinex","BTCUSD",1742450794221,5.8e-07,86054.0,86053.0,1.08891928]
["bitfinex","BTCUSD",1742450794424,5.8e-07,86054.0,86053.0,1.21751928]
["bitfinex","BTCUSD",1742450795688,5.8e-07,86054.0,86053.0,1.1809432]
["bitfinex","BTCUSD",1742450795891,5.8e-07,86054.0,86053.0,1.28509651]
["bitfinex","BTCUSD",1742450796819,5.8e-07,86054.0,86053.0,1.27909651]
["bitfinex","BTCUSD",1742450797160,5.8e-07,86054.0,86053.0,0.86419651]
["bitfinex","BTCUSD",1742450797702,5.8e-07,86054.0,86053.0,0.85819651]
["bitfinex","BTCUSD",1742450797939,5.8e-07,86054.0,86053.0,0.86419651]
["bitfinex","BTCUSD",1742450798881,5.8e-07,86054.0,86053.0,0.86919651]
["bitfinex","BTCUSD",1742450799239,5.8e-07,86054.0,86053.0,0.9052234]
["bitfinex","BTCUSD",1742450799392,5.8e-07,86054.0,86053.0,0.80157948]
["bitfinex","BTCUSD",1742450801961,5.8e-07,86054.0,86053.0,0.76555259]
["bitfinex","BTCUSD",1742450802163,0.001,86059.0,86058.0,0.497541]
["bitfinex","BTCUSD",1742450802364,0.001,86059.0,86058.0,0.61711603]
["bitfinex","BTCUSD",1742450803411,0.001,86059.0,86058.0,0.62511603]
["bitfinex","BTCUSD",1742450804492,0.001,86059.0,86058.0,0.75371603]
["bitfinex","BTCUSD",1742450804698,0.001,86059.0,86058.0,0.66117355]
["bitfinex","BTCUSD",1742450804828,0.001,86059.0,86058.0,0.78977355]
["bitfinex","BTCUSD",1742450806188,0.001,86059.0,86058.0,0.75371603]
["bitfinex","BTCUSD",1742450807599,0.001,86059.0,86058.0,0.7897731]
["bitfinex","BTCUSD",1742450807801,0.001,86059.0,86058.0,0.75371603]
["bitfinex","BTCUSD",1742450809121,0.001,86059.0,86058.0,0.78977183]
["bitfinex","BTCUSD",1742450809282,0.001,86059.0,86058.0,0.66117183]
["bitfinex","BTCUSD",1742450809481,0.001,86059.0,86058.0,0.75371603]
["bitfinex","BTCUSD",1742450809684,0.001,86059.0,86058.0,0.78977196]
["bitfinex","BTCUSD",1742450811936,0.001,86059.0,86058.0,0.81308417]
["bitfinex","BTCUSD",1742450816233,0.0011695,86059.0,86058.0,0.81308417]
["bitfinex","BTCUSD",1742450823555,0.0011695,86059.0,86058.0,0.81304417]
["bitfinex","BTCUSD",1742450823758,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450823986,0.0011695,86059.0,86058.0,0.64842824]
["bitfinex","BTCUSD",1742450824185,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450825915,0.0011695,86059.0,86058.0,0.81302126]
["bitfinex","BTCUSD",1742450826115,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450826561,0.0011695,86059.0,86058.0,0.81302215]
["bitfinex","BTCUSD",1742450826770,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450830213,0.0011695,86059.0,86058.0,0.81302563]
["bitfinex","BTCUSD",1742450830625,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450830769,0.0011695,86059.0,86058.0,0.81302644]
["bitfinex","BTCUSD",1742450833294,0.0011695,86059.0,86058.0,0.77698824]
["bitfinex","BTCUSD",1742450833447,0.0011695,86059.0,86058.0,0.81304695]
["bitfinex","BTCUSD",1742450836550,0.0011695,86059.0,86058.0,1.23752695]
["bitfinex","BTCUSD",1742450836683,0.0011695,86059.0,86058.0,1.33002824]
["bitfinex","BTCUSD",1742450840955,0.0011695,86059.0,86058.0,1.30671603]
["bitfinex","BTCUSD",1742450841169,0.0011695,86059.0,86058.0,1.17815603]
["bitfinex","BTCUSD",1742450841412,0.1393885,86059.0,86058.0,0.008]
["bitfinex","BTCUSD",1742450841631,0.33673681,86059.0,86058.0,0.008]
["bitfinex","BTCUSD",1742450842359,0.45631184,86059.0,86058.0,0.008]
["bitfinex","BTCUSD",1742450842680,0.45631184,86059.0,86058.0,0.003]
["bitfinex","BTCUSD",1742450842881,0.327547,86055.0,86054.0,0.000339]
["bitfinex","BTCUSD",1742450843076,0.44712203,86055.0,86054.0,0.000339]
["bitfinex","BTCUSD",1742450843332,0.327557,86051.0,86050.0,0.10364392]
["bitfinex","BTCUSD",1742450844393,0.34577395,86051.0,86050.0,0.10364392]
["bitfinex","BTCUSD",1742450845782,0.34577395,86051.0,86031.0,0.739018]
["bitfinex","BTCUSD",1742450845783,0.19757,86045.0,86038.0,0.185964]
["bitfinex","BTCUSD",1742450845987,0.27357,86045.0,86039.0,0.18596]
["bitfinex","BTCUSD",1742450846189,0.076,86045.0,86042.0,0.185954]
["bitfinex","BTCUSD",1742450846621,0.076,86045.0,86043.0,0.185951]
["bitfinex","BTCUSD",1742450851216,0.076,86045.0,86043.0,0.197573]
["bitfinex","BTCUSD",1742450851417,0.076,86045.0,86044.0,0.01196]
["bitfinex","BTCUSD",1742450851830,0.06721695,86051.0,86045.0,0.19757]
["bitfinex","BTCUSD",1742450851831,0.14321695,86051.0,86045.0,0.19757]
["bitfinex","BTCUSD",1742450852364,0.14321695,86051.0,86049.0,0.185938]
["bitfinex","BTCUSD",1742450857945,0.14321695,86051.0,86047.0,0.185944]
["bitfinex","BTCUSD",1742450858146,0.14321695,86051.0,86048.0,0.18594]
["bitfinex","BTCUSD",1742450858548,0.14321695,86051.0,86046.0,0.185945]
["bitfinex","BTCUSD",1742450858747,0.32915395,86051.0,86046.0,0.185945]
["bitfinex","BTCUSD",1742450860288,0.32915395,86051.0,86047.0,0.185943]
["bitfinex","BTCUSD",1742450860498,0.14321695,86051.0,86049.0,0.185938]
["bitfinex","BTCUSD",1742450860889,0.14321695,86051.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742450861679,0.14321695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450862111,0.14321695,86051.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742450862304,0.14321695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450863976,0.18594,86050.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450864178,0.011621,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450866769,0.089821,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450866979,0.20939603,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450868819,0.21039603,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450871248,0.001,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450872244,0.06721695,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450872445,0.06721695,86051.0,86047.0,0.186281]
["bitfinex","BTCUSD",1742450872577,0.25315395,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450872782,0.185939,86050.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450872986,0.06721695,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450873374,0.06821695,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450873726,0.06821695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450874264,0.06821695,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450874673,0.06821695,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450874820,0.06721695,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450875027,0.06721695,86051.0,86049.0,0.185938]
["bitfinex","BTCUSD",1742450875420,0.01821695,86051.0,86049.0,0.185938]
["bitfinex","BTCUSD",1742450875816,0.01821695,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450876119,0.20415495,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450876314,0.01821695,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450876942,0.20415395,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450877345,0.21577495,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450877547,0.185742,86048.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450877933,0.19756,86050.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450878342,0.02983795,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450879514,0.02983795,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450879902,0.21577495,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450880312,0.185939,86050.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450880546,0.19756,86050.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450880958,0.02983795,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450881161,0.01821695,86051.0,86048.0,0.18594]
["bitfinex","BTCUSD",1742450881367,0.01821695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450882411,0.01821695,86051.0,86047.0,0.186282]
["bitfinex","BTCUSD",1742450882624,0.01821695,86051.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742450882919,0.01821695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450883126,0.01821695,86051.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742450883545,0.01821695,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450884187,0.01821695,86051.0,86048.0,0.18694]
["bitfinex","BTCUSD",1742450884389,0.20415395,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450885438,0.20415395,86051.0,86048.0,0.001]
["bitfinex","BTCUSD",1742450885675,0.20415395,86051.0,86047.0,0.000339]
["bitfinex","BTCUSD",1742450885840,0.20415395,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450886234,0.20415395,86051.0,86047.0,0.001895]
["bitfinex","BTCUSD",1742450886439,0.20415395,86051.0,86047.0,0.000895]
["bitfinex","BTCUSD",1742450886744,0.20415395,86051.0,86048.0,0.002]
["bitfinex","BTCUSD",1742450887164,0.20415395,86051.0,86048.0,0.001]
["bitfinex","BTCUSD",1742450887565,0.20432345,86051.0,86048.0,0.001]
["bitfinex","BTCUSD",1742450888247,0.01838645,86051.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742450888478,0.01838645,86051.0,86047.0,0.187839]
["bitfinex","BTCUSD",1742450888657,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450889159,0.01838645,86051.0,86048.0,0.001]
["bitfinex","BTCUSD",1742450889338,0.01838645,86051.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742450889536,0.01838645,86051.0,86047.0,0.186839]
["bitfinex","BTCUSD",1742450889736,0.01838645,86051.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742450889931,0.01838645,86051.0,86049.0,0.18794]
["bitfinex","BTCUSD",1742450890514,0.01838645,86051.0,86049.0,0.18694]
["bitfinex","BTCUSD",1742450892273,0.01838645,86051.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742450892470,0.01838645,86051.0,86049.0,0.18694]
["bitfinex","BTCUSD",1742450892651,0.01838645,86051.0,86049.0,0.18794]
["bitfinex","BTCUSD",1742450893219,0.01838645,86051.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742450893425,0.01838645,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1742450893627,0.01838645,86051.0,86050.0,0.002]
["bitfinex","BTCUSD",1742450893929,0.01838645,86051.0,86050.0,0.012621]
["bitfinex","BTCUSD",1742450894337,0.01838645,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1742450894740,0.01838645,86051.0,86049.0,0.18594]
["bitfinex","BTCUSD",1742450895150,0.01838645,86051.0,86049.0,0.18694]
["bitfinex","BTCUSD",1742450895465,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450895658,0.185938,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450895865,0.03000745,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450896204,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450896547,0.01838645,86051.0,86048.0,0.185941]
["bitfinex","BTCUSD",1742450896764,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450898167,0.01838645,86051.0,86049.0,0.002]
["bitfinex","BTCUSD",1742450898369,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450898571,0.01838645,86051.0,86049.0,0.002]
["bitfinex","BTCUSD",1742450902360,0.01838645,86051.0,86050.0,0.185938]
["bitfinex","BTCUSD",1742450902736,0.01838645,86051.0,86049.0,0.002]
["bitfinex","BTCUSD",1742450903931,0.01838645,86051.0,86049.0,0.001]
["bitfinex","BTCUSD",1742450904540,0.01838645,86051.0,86048.0,0.18628]
["bitfinex","BTCUSD",1742450905405,0.01838645,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1742450905815,0.01838645,86051.0,86048.0,0.18628]
["bitfinex","BTCUSD",1742450906021,0.01838645,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450906496,0.01838645,86051.0,86048.0,0.001339]
["bitfinex","BTCUSD",1742450906657,0.185939,86050.0,86048.0,0.001339]
["bitfinex","BTCUSD",1742450906864,0.185939,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450907065,0.011621,86049.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450907250,0.01838645,86051.0,86048.0,0.18628]
["bitfinex","BTCUSD",1742450909013,0.01838645,86051.0,86048.0,0.18728]
["bitfinex","BTCUSD",1742450909475,0.01838645,86051.0,86048.0,0.18628]
["bitfinex","BTCUSD",1742450909682,0.01838645,86051.0,86048.0,0.18728]
["bitfinex","BTCUSD",1742450912986,0.01838645,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450915168,0.01838645,86051.0,86048.0,0.001339]
["bitfinex","BTCUSD",1742450915379,0.011621,86049.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450916004,0.21594545,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450916005,0.01838645,86051.0,86049.0,0.185939]
["bitfinex","BTCUSD",1742450917225,0.20432345,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450917481,0.21594445,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450917910,0.185939,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450918528,0.21594445,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450920247,0.185939,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450920454,0.03000745,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450922457,0.011621,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450922619,0.19756,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450922826,0.21594445,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450923024,0.01838645,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450925535,0.20432345,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450931239,0.185939,86050.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450931880,0.21594445,86051.0,86048.0,0.000339]
["bitfinex","BTCUSD",1742450932881,0.01838645,86051.0,86048.0,0.18628]
["bitfinex","BTCUSD",1742450933091,0.01838645,86051.0,86050.0,0.264438]
["bitfinex","BTCUSD",1742450933423,0.01838645,86051.0,86050.0,0.276059]
["bitfinex","BTCUSD",1742450933571,0.0001695,86051.0,86050.0,0.276059]
["bitfinex","BTCUSD",1742450934155,0.0001695,86051.0,86050.0,0.87413403]
["bitfinex","BTCUSD",1742450935918,0.0001695,86051.0,86050.0,1.42837403]
["bitfinex","BTCUSD",1742450936551,0.0001695,86051.0,86050.0,1.43237403]
["bitfinex","BTCUSD",1742450936752,0.0001695,86051.0,86050.0,1.43837403]
["bitfinex","BTCUSD",1742450938256,0.0001695,86051.0,86050.0,1.43337403]
["bitfinex","BTCUSD",1742450938680,0.0001695,86051.0,86050.0,1.43837403]
["bitfinex","BTCUSD",1742450940703,5e-07,86051.0,86050.0,1.43837403]
["bitfinex","BTCUSD",1742450942007,0.0001695,86053.0,86052.0,0.497554]
["bitfinex","BTCUSD",1742450942207,0.0001695,86053.0,86052.0,0.61712903]
["bitfinex","BTCUSD",1742450942408,0.0001695,86053.0,86052.0,0.69772903]
["bitfinex","BTCUSD",1742450943365,0.0001695,86053.0,86052.0,0.75252903]
["bitfinex","BTCUSD",1742450943770,0.0001695,86053.0,86052.0,0.75752903]
["bitfinex","BTCUSD",1742450946000,0.0001695,86053.0,86052.0,0.78087313]
["bitfinex","BTCUSD",1742450947352,0.0001695,86053.0,86052.0,0.90959313]
["bitfinex","BTCUSD",1742450949553,0.0001695,86053.0,86052.0,0.88624903]
["bitfinex","BTCUSD",1742450965531,0.0011695,86059.0,86058.0,0.497541]
["bitfinex","BTCUSD",1742450965740,0.00121116,86059.0,86058.0,0.61711603]
["bitfinex","BTCUSD",1742450966798,0.00121116,86059.0,86058.0,0.62111603]
["bitfinex","BTCUSD",1742450967034,0.00121116,86059.0,86058.0,0.62411603]
["bitfinex","BTCUSD",1742450969914,0.00121116,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450970041,0.32034816,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450970251,0.12281116,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450971878,0.13443016,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450972079,0.12281116,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450973519,0.14102716,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450975321,0.15255997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450983143,0.33847797,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450983346,0.35009697,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450983546,0.15255997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450983797,0.16417897,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450984758,0.17432919,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450985822,0.15255997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450987538,0.16417897,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450987960,0.15255997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450989753,0.07645997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450989956,0.03095997,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450993136,0.04257897,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450995438,0.01942716,86059.0,86058.0,0.14718]
["bitfinex","BTCUSD",1742450995637,0.00121116,86059.0,86058.0,0.26675503]
["bitfinex","BTCUSD",1742450995840,0.00121116,86059.0,86058.0,0.007]
["bitfinex","BTCUSD",1742450996023,0.00121116,86059.0,86058.0,0.14718]
["bitfinex","BTCUSD",1742450998380,0.01942618,86059.0,86058.0,0.14718]
["bitfinex","BTCUSD",1742451002315,0.01942618,86059.0,86058.0,0.44718]
["bitfinex","BTCUSD",1742451002746,0.01942618,86059.0,86058.0,0.56675503]
["bitfinex","BTCUSD",1742451002953,0.00121116,86059.0,86058.0,0.64385503]
["bitfinex","BTCUSD",1742451004303,0.00121116,86059.0,86058.0,0.65253218]
["bitfinex","BTCUSD",1742451005339,0.00121116,86059.0,86058.0,0.64553218]
["bitfinex","BTCUSD",1742451005745,0.00121116,86059.0,86058.0,0.64953218]
["bitfinex","BTCUSD",1742451006227,0.00121116,86059.0,86058.0,0.65353218]
["bitfinex","BTCUSD",1742451008401,0.00121116,86059.0,86058.0,0.64953218]
["bitfinex","BTCUSD",1742451008563,0.00121116,86059.0,86058.0,0.65053218]
["bitfinex","BTCUSD",1742451008866,0.00121116,86059.0,86058.0,0.65453218]
["bitfinex","BTCUSD",1742451009705,0.00121116,86059.0,86058.0,0.52597218]
["bitfinex","BTCUSD",1742451009909,0.00121116,86059.0,86058.0,0.65453218]
["bitfinex","BTCUSD",1742451013506,0.002,86069.0,86068.0,0.497517]
["bitfinex","BTCUSD",1742451013613,0.00204165,86069.0,86068.0,0.74939203]
["bitfinex","BTCUSD",1742451013812,0.00204165,86069.0,86068.0,0.61709203]
["bitfinex","BTCUSD",1742451014028,0.00204165,86069.0,86068.0,0.63827991]
["bitfinex","BTCUSD",1742451014221,0.00204165,86069.0,86068.0,0.64989791]
["bitfinex","BTCUSD",1742451015280,0.00204165,86069.0,86068.0,0.65189791]
["bitfinex","BTCUSD",1742451015668,0.00204165,86069.0,86068.0,0.65389791]
["bitfinex","BTCUSD",1742451016334,0.00204165,86069.0,86068.0,0.65189791]
["bitfinex","BTCUSD",1742451016627,0.00204165,86069.0,86068.0,0.65489791]
["bitfinex","BTCUSD",1742451018121,0.00221115,86069.0,86068.0,0.65489791]
["bitfinex","BTCUSD",1742451018451,0.00221115,86069.0,86068.0,0.65485791]
["bitfinex","BTCUSD",1742451021560,0.00221115,86069.0,86068.0,0.73555791]
["bitfinex","BTCUSD",1742451022321,0.00221115,86069.0,86068.0,0.65485791]
["bitfinex","BTCUSD",1742451023268,0.05151115,86069.0,86068.0,0.13352]
["bitfinex","BTCUSD",1742451024514,0.06972383,86069.0,86068.0,0.13352]
["bitfinex","BTCUSD",1742451024653,0.09149376,86069.0,86068.0,0.13352]
["bitfinex","BTCUSD",1742451026709,0.04219376,86069.0,86068.0,0.145138]
["bitfinex","BTCUSD",1742451029197,0.04219376,86069.0,86068.0,0.13352]
["bitfinex","BTCUSD",1742451029543,0.04219376,86069.0,86068.0,0.145138]
["bitfinex","BTCUSD",1742451029889,0.04219376,86069.0,86068.0,0.445138]
["bitfinex","BTCUSD",1742451039269,0.04208861,86069.0,86068.0,0.445138]
["bitfinex","BTCUSD",1742451040668,0.04208861,86069.0,86068.0,0.43352]
["bitfinex","BTCUSD",1742451041281,0.04208861,86069.0,86068.0,0.445138]
["bitfinex","BTCUSD",1742451042295,0.04170261,86069.0,86068.0,0.445138]
["bitfinex","BTCUSD",1742451043026,0.04170261,86069.0,86068.0,0.316618]
["bitfinex","BTCUSD",1742451043185,0.04170261,86069.0,86068.0,0.445138]
["bitfinex","BTCUSD",1742451046959,0.04170261,86069.0,86068.0,0.56471303]
["bitfinex","BTCUSD",1742451047165,0.04170261,86069.0,86068.0,0.51649303]
["bitfinex","BTCUSD",1742451047372,0.04170261,86069.0,86068.0,0.64501303]
["bitfinex","BTCUSD",1742451048539,0.04170261,86069.0,86068.0,0.56471303]
["bitfinex","BTCUSD",1742451048941,0.01993268,86069.0,86068.0,0.56471303]
["bitfinex","BTCUSD",1742451050409,0.00993268,86069.0,86068.0,0.56471303]
["bitfinex","BTCUSD",1742451050710,0.0001694,86083.0,86078.0,0.011617]
["bitfinex","BTCUSD",1742451050862,0.0001694,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451051720,0.02196258,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451053738,0.04017343,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451067240,0.01838025,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451067540,0.04018428,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451069237,0.04018428,86083.0,86079.0,0.185875]
["bitfinex","BTCUSD",1742451069410,0.04018428,86083.0,86070.0,0.185893]
["bitfinex","BTCUSD",1742451069411,0.185884,86076.0,86070.0,0.12852]
["bitfinex","BTCUSD",1742451069553,0.011617,86079.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451069757,0.011617,86079.0,86074.0,0.185886]
["bitfinex","BTCUSD",1742451070166,0.07384306,86080.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742451070167,0.25971706,86080.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742451070413,0.07384306,86080.0,86069.0,0.011957]
["bitfinex","BTCUSD",1742451070607,0.27133406,86080.0,86074.0,0.185885]
["bitfinex","BTCUSD",1742451070765,0.07384306,86080.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742451071122,0.02180403,86078.0,86077.0,0.185878]
["bitfinex","BTCUSD",1742451071529,0.02180403,86078.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742451072284,0.01838025,86083.0,86081.0,0.185871]
["bitfinex","BTCUSD",1742451072456,0.01838025,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451073256,0.0401857,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451077591,0.011616,86081.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742451077786,0.0401857,86083.0,86076.0,0.185882]
["bitfinex","BTCUSD",1742451078014,0.0401857,86083.0,86079.0,0.185873]
["bitfinex","BTCUSD",1742451078201,0.0401857,86083.0,86078.0,0.185876]
["bitfinex","BTCUSD",1742451078415,0.0401857,86083.0,86075.0,0.185884]
["bitfinex","BTCUSD",1742451078611,0.0401857,86083.0,86071.0,0.011618]
["bitfinex","BTCUSD",1742451078913,0.0401857,86083.0,86082.0,0.185869]
["bitfinex","BTCUSD",1742451079454,0.02180545,86082.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451080617,0.02180545,86081.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451100772,0.02197495,86081.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451102113,0.02197495,86081.0,86080.0,0.19441697]
["bitfinex","BTCUSD",1742451104638,0.02197495,86081.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451108914,0.05687121,86081.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451109554,0.07041146,86081.0,86080.0,0.185873]
["bitfinex","BTCUSD",1742451111190,0.07041146,86081.0,86078.0,0.185875]
["bitfinex","BTCUSD",1742451111330,0.07041146,86081.0,86078.0,0.185876]
["bitfinex","BTCUSD",1742451111777,0.07041146,86081.0,86079.0,0.185874]
["bitfinex","BTCUSD",1742451112326,0.07041146,86081.0,86077.0,0.185879]
["bitfinex","BTCUSD",1742451112510,0.05687121,86081.0,86079.0,0.185875]
["bitfinex","BTCUSD",1742451112813,0.05687121,86081.0,86077.0,0.185879]
["bitfinex","BTCUSD",1742451113019,0.05687121,86081.0,86078.0,0.185876]
["bitfinex","BTCUSD",1742451113561,0.02180545,86080.0,86079.0,0.185874]
["bitfinex","BTCUSD",1742451115358,0.02180545,86080.0,86078.0,0.185876]
["bitfinex","BTCUSD",1742451116459,0.02180545,86080.0,86077.0,0.185877]
["bitfinex","BTCUSD",1742451116676,0.03342245,86079.0,86073.0,0.185887]
["bitfinex","BTCUSD",1742451116876,0.03342245,86079.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742451117294,0.02180545,86079.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742451117478,0.02180545,86079.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742451118115,0.02180545,86078.0,86076.0,0.185881]
["bitfinex","BTCUSD",1742451118531,0.02180545,86078.0,86075.0,0.185883]
["bitfinex","BTCUSD",1742451118774,0.02180545,86078.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742451119570,0.02180545,86077.0,86076.0,0.18588]
["bitfinex","BTCUSD",1742451120017,0.02180545,86077.0,86076.0,0.16588]
["bitfinex","BTCUSD",1742451121034,0.02180545,86077.0,86076.0,0.177497]
["bitfinex","BTCUSD",1742451122811,0.02180545,86077.0,86076.0,0.254197]
["bitfinex","BTCUSD",1742451124686,0.02180545,86077.0,86076.0,0.254536]
["bitfinex","BTCUSD",1742451125042,0.02197495,86077.0,86076.0,0.254536]
["bitfinex","BTCUSD",1742451125435,0.02197495,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451126431,0.0001695,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451131091,0.0219824,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451136180,0.0001695,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451136629,0.0001695,86077.0,86076.0,0.166219]
["bitfinex","BTCUSD",1742451137205,0.0001695,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451140607,0.02198345,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451141874,0.0001695,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451142877,0.0001695,86077.0,86076.0,0.166219]
["bitfinex","BTCUSD",1742451144576,0.02198248,86077.0,86076.0,0.177836]
["bitfinex","BTCUSD",1742451147532,0.02198248,86077.0,86076.0,0.29741103]
["bitfinex","BTCUSD",1742451153217,0.02198248,86077.0,86076.0,0.37361103]
["bitfinex","BTCUSD",1742451153410,0.02198248,86077.0,86076.0,0.50209103]
["bitfinex","BTCUSD",1742451160880,0.02198248,86077.0,86076.0,0.80209103]
["bitfinex","BTCUSD",1742451161080,0.02198248,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451162406,0.0001695,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451162610,0.0001695,86077.0,86076.0,0.85249103]
["bitfinex","BTCUSD",1742451162986,0.0001695,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451163408,0.0001695,86077.0,86076.0,0.85249103]
["bitfinex","BTCUSD",1742451163997,0.0001695,86077.0,86076.0,0.85349103]
["bitfinex","BTCUSD",1742451165492,0.0001695,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451165917,0.0001695,86077.0,86076.0,0.85449103]
["bitfinex","BTCUSD",1742451175473,0.0001695,86077.0,86076.0,0.85249103]
["bitfinex","BTCUSD",1742451175675,0.0001695,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451176642,0.0001695,86077.0,86076.0,0.85349103]
["bitfinex","BTCUSD",1742451177027,0.0001695,86077.0,86076.0,0.85549103]
["bitfinex","BTCUSD",1742451177820,0.0001695,86077.0,86076.0,0.85349103]
["bitfinex","BTCUSD",1742451178039,0.0001695,86077.0,86076.0,0.85149103]
["bitfinex","BTCUSD",1742451178213,0.0001695,86077.0,86076.0,0.85349103]
["bitfinex","BTCUSD",1742451178861,0.0001695,86077.0,86076.0,0.85449103]
["bitfinex","BTCUSD",1742451179446,0.0001695,86077.0,86076.0,0.85849103]
["bitfinex","BTCUSD",1742451179598,0.0001695,86077.0,86076.0,0.73001103]
["bitfinex","BTCUSD",1742451179804,0.0001695,86077.0,86076.0,0.85849103]
["bitfinex","BTCUSD",1742451183704,0.0001695,86077.0,86076.0,1.41141103]
["bitfinex","BTCUSD",1742451186862,0.0001695,86081.0,86076.0,1.41141103]
["bitfinex","BTCUSD",1742451186863,1e-06,86081.0,86080.0,0.64143085]
["bitfinex","BTCUSD",1742451187079,1e-06,86081.0,86080.0,0.79695503]
["bitfinex","BTCUSD",1742451188110,1e-06,86081.0,86080.0,0.80556534]
["bitfinex","BTCUSD",1742451188315,1e-06,86081.0,86080.0,0.93404534]
["bitfinex","BTCUSD",1742451188519,1e-06,86081.0,86080.0,0.92450449]
["bitfinex","BTCUSD",1742451189204,1e-06,86081.0,86080.0,0.84605534]
["bitfinex","BTCUSD",1742451189617,1e-06,86081.0,86080.0,0.71757534]
["bitfinex","BTCUSD",1742451189817,1e-06,86081.0,86080.0,0.84601534]
["bitfinex","BTCUSD",1742451190275,1e-06,86081.0,86080.0,0.9498428]
["bitfinex","BTCUSD",1742451190447,1e-06,86081.0,86080.0,0.8689428]
["bitfinex","BTCUSD",1742451191609,1e-06,86081.0,86080.0,0.96038365]
["bitfinex","BTCUSD",1742451191831,1e-06,86081.0,86080.0,0.95438365]
["bitfinex","BTCUSD",1742451192356,1e-06,86081.0,86080.0,0.96038365]
["bitfinex","BTCUSD",1742451192759,1e-06,86081.0,86080.0,0.95438365]
["bitfinex","BTCUSD",1742451193684,1e-06,86081.0,86080.0,0.85055619]
["bitfinex","BTCUSD",1742451194869,1e-06,86081.0,86080.0,0.85655619]
["bitfinex","BTCUSD",1742451196236,1e-06,86081.0,86080.0,0.89248849]
["bitfinex","BTCUSD",1742451198023,4e-07,86083.0,86082.0,0.543785]
["bitfinex","BTCUSD",1742451198229,4e-07,86083.0,86082.0,0.79583318]
["bitfinex","BTCUSD",1742451199386,0.0002395,86112.0,86082.0,0.79583318]
["bitfinex","BTCUSD",1742451199387,0.0002395,86112.0,86108.0,0.497426]
["bitfinex","BTCUSD",1742451199606,0.0002395,86112.0,86108.0,0.74544103]
["bitfinex","BTCUSD",1742451199773,0.01519497,86109.0,86108.0,0.74544103]
["bitfinex","BTCUSD",1742451201244,0.01519497,86109.0,86108.0,0.76842539]
["bitfinex","BTCUSD",1742451202198,0.01519497,86109.0,86108.0,0.74544103]
["bitfinex","BTCUSD",1742451202471,0.01519497,86109.0,86108.0,0.74744103]
["bitfinex","BTCUSD",1742451202799,0.01519497,86109.0,86108.0,0.75794935]
["bitfinex","BTCUSD",1742451209083,0.01536447,86109.0,86108.0,0.75794935]
["bitfinex","BTCUSD",1742451211710,0.01536447,86109.0,86108.0,0.88294935]
["bitfinex","BTCUSD",1742451211930,9.7e-07,86112.0,86111.0,0.497418]
["bitfinex","BTCUSD",1742451212131,9.7e-07,86112.0,86111.0,0.61699303]
["bitfinex","BTCUSD",1742451213145,9.7e-07,86112.0,86111.0,0.62299303]
["bitfinex","BTCUSD",1742451213684,9.7e-07,86112.0,86111.0,0.62899303]
["bitfinex","BTCUSD",1742451215068,9.7e-07,86112.0,86111.0,0.64353388]
["bitfinex","BTCUSD",1742451220301,0.09656975,86138.0,86137.0,0.48575]
["bitfinex","BTCUSD",1742451220302,2.5e-07,86138.0,86137.0,0.48575]
["bitfinex","BTCUSD",1742451220504,0.0828,86154.0,86145.0,0.497341]
["bitfinex","BTCUSD",1742451220703,0.00058633,86146.0,86145.0,0.497341]
["bitfinex","BTCUSD",1742451221093,0.00058633,86146.0,86139.0,0.011609]
["bitfinex","BTCUSD",1742451221094,0.185735,86144.0,86141.0,0.3]
["bitfinex","BTCUSD",1742451221295,0.0773,86144.0,86142.0,0.185738]
["bitfinex","BTCUSD",1742451221519,0.0773,86144.0,86141.0,0.18574]
["bitfinex","BTCUSD",1742451221719,0.0773,86144.0,86139.0,0.185744]
["bitfinex","BTCUSD",1742451221917,0.0773,86144.0,86140.0,0.185742]
["bitfinex","BTCUSD",1742451222370,0.0773,86144.0,86137.0,0.3]
["bitfinex","BTCUSD",1742451222371,0.0773,86144.0,86141.0,0.18574]
["bitfinex","BTCUSD",1742451222522,0.0773,86144.0,86143.0,0.185737]
["bitfinex","BTCUSD",1742451222726,0.0773,86144.0,86141.0,0.18674]
["bitfinex","BTCUSD",1742451222926,0.0773,86144.0,86142.0,0.185737]
["bitfinex","BTCUSD",1742451226957,0.07699237,86144.0,86142.0,0.185737]
["bitfinex","BTCUSD",1742451230488,0.0805,86136.0,86133.0,0.3]
["bitfinex","BTCUSD",1742451230681,0.0805,86136.0,86134.0,0.185757]
["bitfinex","BTCUSD",1742451230682,0.0496,86135.0,86134.0,0.185757]
["bitfinex","BTCUSD",1742451230886,0.0246,86135.0,86134.0,0.185757]
["bitfinex","BTCUSD",1742451231337,0.0246,86135.0,86134.0,0.197366]
["bitfinex","BTCUSD",1742451231862,0.00058633,86146.0,86145.0,0.185733]
["bitfinex","BTCUSD",1742451232244,0.07938633,86146.0,86145.0,0.185733]
["bitfinex","BTCUSD",1742451234045,0.14608399,86146.0,86145.0,0.185733]
["bitfinex","BTCUSD",1742451234503,0.01878399,86146.0,86145.0,0.197341]
["bitfinex","BTCUSD",1742451235350,0.01878399,86146.0,86145.0,0.325741]
["bitfinex","BTCUSD",1742451237931,0.01878399,86146.0,86145.0,0.314133]
["bitfinex","BTCUSD",1742451238167,0.09718399,86146.0,86145.0,0.314133]
["bitfinex","BTCUSD",1742451239406,0.09718399,86146.0,86145.0,0.1284]
["bitfinex","BTCUSD",1742451239746,0.09718399,86146.0,86144.0,0.185733]
["bitfinex","BTCUSD",1742451240377,0.10879199,86146.0,86140.0,0.3]
["bitfinex","BTCUSD",1742451240584,0.10879199,86146.0,86139.0,0.314144]
["bitfinex","BTCUSD",1742451240585,0.197341,86145.0,86142.0,0.3]
["bitfinex","BTCUSD",1742451241246,0.185734,86145.0,86142.0,0.3]
["bitfinex","BTCUSD",1742451241462,0.011608,86145.0,86140.0,0.185743]
["bitfinex","BTCUSD",1742451241608,0.197343,86144.0,86136.0,0.18575]
["bitfinex","BTCUSD",1742451241846,0.09718399,86146.0,86133.0,0.1287388]
["bitfinex","BTCUSD",1742451242020,0.011608,86144.0,86138.0,0.185748]
["bitfinex","BTCUSD",1742451242291,0.197344,86144.0,86136.0,0.185752]
["bitfinex","BTCUSD",1742451242418,0.07898633,86146.0,86135.0,0.011609]
["bitfinex","BTCUSD",1742451242616,0.011608,86145.0,86138.0,0.185746]
["bitfinex","BTCUSD",1742451242820,0.011609,86140.0,86135.0,0.185753]
["bitfinex","BTCUSD",1742451243044,0.197342,86145.0,86136.0,0.185751]
["bitfinex","BTCUSD",1742451243224,0.197342,86145.0,86138.0,0.185746]
["bitfinex","BTCUSD",1742451243442,0.197342,86145.0,86140.0,0.185743]
["bitfinex","BTCUSD",1742451244875,0.07898633,86146.0,86142.0,0.185738]
["bitfinex","BTCUSD",1742451245307,0.07898633,86146.0,86143.0,0.185735]
["bitfinex","BTCUSD",1742451246229,0.09718417,86146.0,86143.0,0.185735]
["bitfinex","BTCUSD",1742451246645,0.09718417,86146.0,86144.0,0.185734]
["bitfinex","BTCUSD",1742451250681,0.09718417,86146.0,86145.0,0.185733]
["bitfinex","BTCUSD",1742451251940,0.09718417,86146.0,86143.0,0.185737]
["bitfinex","BTCUSD",1742451252178,0.011608,86144.0,86140.0,0.185744]
["bitfinex","BTCUSD",1742451252384,0.197345,86144.0,86139.0,0.185745]
["bitfinex","BTCUSD",1742451252617,0.29452417,86146.0,86140.0,0.185742]
["bitfinex","BTCUSD",1742451252750,0.29452417,86146.0,86141.0,0.18574]
["bitfinex","BTCUSD",1742451252988,0.185735,86145.0,86139.0,0.185745]
["bitfinex","BTCUSD",1742451253185,0.185735,86145.0,86140.0,0.185743]
["bitfinex","BTCUSD",1742451253393,0.09718417,86146.0,86142.0,0.185738]
["bitfinex","BTCUSD",1742451254011,0.09718417,86146.0,86143.0,0.185736]
["bitfinex","BTCUSD",1742451254215,0.09718417,86146.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451254416,0.011609,86140.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451254621,0.011609,86139.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451254822,0.089409,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451255040,0.0778,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451255660,0.089409,86135.0,86134.0,0.0013388]
["bitfinex","BTCUSD",1742451255874,0.089409,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451256087,0.089409,86135.0,86134.0,0.0033388]
["bitfinex","BTCUSD",1742451256311,0.089409,86135.0,86134.0,0.0053388]
["bitfinex","BTCUSD",1742451256548,0.089409,86135.0,86134.0,0.0023388]
["bitfinex","BTCUSD",1742451257390,0.134409,86135.0,86134.0,0.0023388]
["bitfinex","BTCUSD",1742451258104,0.134409,86135.0,86134.0,0.0033388]
["bitfinex","BTCUSD",1742451258311,0.134409,86135.0,86134.0,0.0043388]
["bitfinex","BTCUSD",1742451258512,0.15261044,86135.0,86134.0,0.0043388]
["bitfinex","BTCUSD",1742451259095,0.15261044,86135.0,86134.0,0.0013388]
["bitfinex","BTCUSD",1742451259665,0.15261044,86135.0,86134.0,0.0023388]
["bitfinex","BTCUSD",1742451260902,0.14100144,86135.0,86134.0,0.0023388]
["bitfinex","BTCUSD",1742451261221,0.15261044,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451264354,0.14100144,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451264887,0.15261044,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451269045,0.15277994,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451274818,0.10777994,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451275321,0.02997994,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451280297,0.01837094,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451283166,0.02997994,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451293280,0.14955497,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451293475,0.22545497,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451293729,0.20725353,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451294133,0.25495353,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451297004,0.27315621,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451301809,0.28769706,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451304673,0.69629706,86135.0,86134.0,0.0003388]
["bitfinex","BTCUSD",1742451309363,0.011611,86121.0,86114.0,0.2244338]
["bitfinex","BTCUSD",1742451309605,0.197399,86120.0,86114.0,0.2244338]
["bitfinex","BTCUSD",1742451309807,0.18579,86119.0,86114.0,0.2244338]
["bitfinex","BTCUSD",1742451310042,0.2039933,86119.0,86114.0,0.2244338]
["bitfinex","BTCUSD",1742451310646,0.197404,86118.0,86114.0,0.0386348]
["bitfinex","BTCUSD",1742451310848,0.011611,86118.0,86114.0,0.0386348]
["bitfinex","BTCUSD",1742451311424,0.185793,86117.0,86114.0,0.0386348]
["bitfinex","BTCUSD",1742451311630,0.011611,86118.0,86114.0,0.0386348]
["bitfinex","BTCUSD",1742451312960,0.011611,86118.0,86113.0,0.185801]
["bitfinex","BTCUSD",1742451313863,0.21543351,86119.0,86114.0,0.185798]
["bitfinex","BTCUSD",1742451314419,4.164e-05,86119.0,86118.0,0.011611]
["bitfinex","BTCUSD",1742451314622,4.164e-05,86119.0,86118.0,0.089111]
["bitfinex","BTCUSD",1742451315040,4.164e-05,86119.0,86118.0,0.136411]
["bitfinex","BTCUSD",1742451315241,4.164e-05,86119.0,86118.0,0.1375721]
["bitfinex","BTCUSD",1742451316181,4.164e-05,86119.0,86118.0,0.1395721]
["bitfinex","BTCUSD",1742451316639,4.164e-05,86119.0,86118.0,0.1415721]
["bitfinex","BTCUSD",1742451317628,4.164e-05,86119.0,86118.0,0.16516034]
["bitfinex","BTCUSD",1742451319505,4.164e-05,86119.0,86118.0,0.15238824]
["bitfinex","BTCUSD",1742451319719,4.164e-05,86119.0,86118.0,0.1288]
["bitfinex","BTCUSD",1742451320148,4.164e-05,86119.0,86118.0,0.2572]
["bitfinex","BTCUSD",1742451322107,4.164e-05,86119.0,86118.0,0.1797]
["bitfinex","BTCUSD",1742451322306,4.164e-05,86119.0,86118.0,0.0513]
["bitfinex","BTCUSD",1742451323131,4.164e-05,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1742451329111,0.18600024,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1742451329289,0.19761124,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1742451330649,0.19761124,86119.0,86118.0,0.002]
["bitfinex","BTCUSD",1742451330855,0.185795,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451331065,0.00021124,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451331463,0.00021124,86119.0,86116.0,0.185794]
["bitfinex","BTCUSD",1742451331662,0.00021124,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451331663,0.18600124,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451331873,0.19761224,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451332439,0.21581555,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451333865,0.21581555,86119.0,86115.0,0.1861352]
["bitfinex","BTCUSD",1742451334072,0.01841455,86119.0,86115.0,0.1861352]
["bitfinex","BTCUSD",1742451334316,0.01841455,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451334317,0.20420555,86119.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451335087,0.197404,86118.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451335455,0.185795,86117.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451335654,0.197407,86117.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451337248,0.185795,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451337467,0.197407,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451342870,0.39518203,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451346126,0.41338705,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451347147,0.4279279,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451347346,0.4766279,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451351209,0.4995657,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451351970,0.5045657,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451352404,0.89496068,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451353473,0.89096068,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451354406,1.01940068,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451354611,1.02157028,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451354810,1.01957028,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451355311,1.02057028,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451355838,1.04277701,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451356158,0.77289616,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451356404,0.87839836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451357565,0.87639836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451357922,0.87839836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451358463,0.87439836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451358859,0.87739836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451359170,0.74895836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451360159,0.74595836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451360562,0.74695836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451360918,0.74895836,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451370272,0.02337633,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451370523,0.0167816,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451371718,0.13435663,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451372073,0.13135663,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451373256,0.0001696,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451373455,0.1859646,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451373658,0.0011696,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451373857,0.01937488,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451374605,0.20516988,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451374823,0.21678188,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451375024,0.21578188,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451375220,0.21678188,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451375935,0.21578188,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451376262,0.01837488,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451376997,0.02998688,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451377406,0.01837488,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451378908,0.02998688,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451379113,0.01837488,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451379317,0.02998688,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451379929,0.01837488,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451380650,0.0001696,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451381302,0.0001696,86116.0,86115.0,0.1861372]
["bitfinex","BTCUSD",1742451383887,0.0183736,86116.0,86115.0,0.1861372]
["bitfinex","BTCUSD",1742451384677,0.0183736,86116.0,86115.0,0.1871372]
["bitfinex","BTCUSD",1742451385079,0.0183736,86116.0,86115.0,0.0013392]
["bitfinex","BTCUSD",1742451385641,0.0183736,86116.0,86115.0,0.0023392]
["bitfinex","BTCUSD",1742451389480,0.0299856,86116.0,86115.0,0.0023392]
["bitfinex","BTCUSD",1742451389897,0.14956063,86116.0,86115.0,0.0023392]
["bitfinex","BTCUSD",1742451390138,0.22486063,86116.0,86115.0,0.0023392]
["bitfinex","BTCUSD",1742451390549,0.20665663,86116.0,86115.0,0.0023392]
["bitfinex","BTCUSD",1742451390746,0.22119748,86116.0,86115.0,0.0013392]
["bitfinex","BTCUSD",1742451390946,0.22119748,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451391444,0.22319748,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451392050,0.13635663,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451393977,0.15456304,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451398773,0.15156304,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451399174,0.15256304,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451399748,0.15456304,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451400601,0.0167816,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451401912,0.0117816,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451402112,0.0137816,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451402330,0.0167816,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451403828,0.03498781,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451406574,0.28616284,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451408938,0.30070369,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451410244,0.70930369,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451411457,0.71430369,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451412034,0.71130369,86116.0,86115.0,0.0003392]
["bitfinex","BTCUSD",1742451412482,1.01230369,86116.0,86115.0,2e-07]
["bitfinex","BTCUSD",1742451412685,0.03115285,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451412917,0.52792788,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451413046,0.53676914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451413855,0.58456914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451414351,1.01816914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451414971,1.02216914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451415168,1.02616914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451415568,1.01816914,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451415990,1.04683428,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451416631,1.05183428,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451418695,1.18043428,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451421456,1.73343428,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451421658,1.75880617,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451422064,1.73343428,86114.0,86113.0,2e-07]
["bitfinex","BTCUSD",1742451422927,1.73343428,86114.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451422928,0.61736485,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451423184,0.73693988,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451424623,0.74193988,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451424826,1.15053988,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451425474,1.15553988,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451426029,1.32231491,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451427464,1.31731491,86109.0,86108.0,2e-07]
["bitfinex","BTCUSD",1742451427884,0.197487,86081.0,86076.0,0.000339]
["bitfinex","BTCUSD",1742451428116,0.31706203,86081.0,86076.0,0.000339]
["bitfinex","BTCUSD",1742451428648,0.33527509,86081.0,86076.0,0.000339]
["bitfinex","BTCUSD",1742451429205,0.33527509,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451429611,0.34674363,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451430752,0.34874363,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451431695,0.33053057,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451432070,0.46101057,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451433444,0.46045657,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451435014,0.47866997,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451436745,0.35018997,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451436902,0.35018997,86081.0,86080.0,0.12536007]
["bitfinex","BTCUSD",1742451437728,0.23061494,86081.0,86080.0,0.12536007]
["bitfinex","BTCUSD",1742451437950,0.2191464,86081.0,86080.0,0.12536007]
["bitfinex","BTCUSD",1742451440454,0.23079288,86081.0,86080.0,0.12536007]
["bitfinex","BTCUSD",1742451443320,0.23079288,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451443528,0.2191464,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451444990,0.2171464,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451445195,0.2191464,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451446080,0.2171464,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451446239,0.2181464,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451447424,0.218316,86081.0,86080.0,0.04686007]
["bitfinex","BTCUSD",1742451447621,0.218316,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451448222,0.33789103,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451450025,0.31967763,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451453440,0.33789089,86081.0,86080.0,0.00046007]
["bitfinex","BTCUSD",1742451460730,0.197511,86071.0,86070.0,0.04466907]
["bitfinex","BTCUSD",1742451461537,0.21572598,86071.0,86070.0,0.04466907]
["bitfinex","BTCUSD",1742451462680,0.011618,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451466540,0.13119303,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451468779,0.13219303,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451469845,0.13319303,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451482322,0.12157503,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451482548,0.13319303,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451482748,0.13336263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451483187,0.13236263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451483395,0.13136263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451488035,0.0117876,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451489987,0.0001696,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451507699,0.1976826,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451511248,0.31725763,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451512570,0.31825763,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451513860,0.31925763,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451520676,0.36915763,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451520847,0.38737352,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451521198,0.48341437,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451521400,0.48241437,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451521771,0.89401417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451522188,0.89701417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451522369,0.89001417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451522578,1.01849417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451523199,1.02349417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451523354,1.02749417,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451523688,1.00927828,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451524755,1.00427828,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451525296,1.00827828,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451525681,0.87979828,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451525839,1.00827828,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451526726,0.4167694,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451526927,0.4167694,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451527201,0.43498471,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451527641,0.02638491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451527845,0.02238491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451528069,0.01838491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451528242,0.02138491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451528441,0.02438491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451528670,0.01838491,86070.0,86069.0,0.078839]
["bitfinex","BTCUSD",1742451536560,0.01838491,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451541482,0.03000291,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451542120,0.01838491,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451550831,0.03000291,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451551569,0.01838491,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451552051,0.03000291,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451555745,0.22457794,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451556093,0.20636263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451557189,0.20836263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451557734,0.21136263,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451559087,0.22957849,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451562058,0.22945903,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451572486,0.22849903,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451576859,0.22866853,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451582285,0.15366853,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451585194,0.1514464,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451587419,0.02338536,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451587725,0.22089836,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451588426,0.21789836,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451588610,0.21589836,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451594879,0.1976825,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451595077,0.1860645,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451595383,0.1976825,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451597879,0.21589732,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451600424,0.21689732,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451602064,0.21789732,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451608378,0.1996825,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451610333,0.39825753,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451611596,0.39725753,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451611789,0.39625753,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451612037,0.39925753,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451612280,0.40225753,86070.0,86069.0,0.000339]
["bitfinex","BTCUSD",1742451613603,0.82539818,86070.0,86069.0,1e-06]
["bitfinex","BTCUSD",1742451613806,0.10665885,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451613980,0.22623388,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451615960,0.23623388,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451618602,0.64483368,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451618740,0.94483368,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451622012,1.49811368,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451623885,1.49828318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451630627,1.49328318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451630918,1.49828318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451632459,1.62728318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451634599,1.62720318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451635427,1.62220318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451636114,1.49328318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451636317,1.62220318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451638691,1.62216318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451639212,1.54666318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451642156,1.54590318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451643509,1.41702318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451643714,1.54598318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451647623,1.54606318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451650784,0.99278318,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451660705,0.54920233,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451660875,0.4187693,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451661078,0.4303873,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742451661296,0.4187693,86069.0,86068.0,0.090219]
["bitfinex","BTCUSD",1742451661517,0.0101695,86069.0,86068.0,0.135819]
["bitfinex","BTCUSD",1742451661729,0.0101695,86069.0,86068.0,0.55655583]
["bitfinex","BTCUSD",1742451661950,0.0001696,86081.0,86078.0,0.197494]
["bitfinex","BTCUSD",1742451662152,0.0001696,86081.0,86078.0,0.45731557]
["bitfinex","BTCUSD",1742451662351,0.06333032,86079.0,86078.0,0.456154]
["bitfinex","BTCUSD",1742451662511,4.162e-05,86079.0,86078.0,0.456154]
["bitfinex","BTCUSD",1742451663831,0.01825254,86079.0,86078.0,0.456154]
["bitfinex","BTCUSD",1742451664237,0.01825254,86079.0,86078.0,0.57372903]
["bitfinex","BTCUSD",1742451664842,4.162e-05,86079.0,86078.0,0.87872903]
["bitfinex","BTCUSD",1742451665071,4.162e-05,86079.0,86078.0,0.88372903]
["bitfinex","BTCUSD",1742451666265,0.0001696,86081.0,86080.0,0.62629]
["bitfinex","BTCUSD",1742451666451,0.0001696,86081.0,86080.0,0.74586503]
["bitfinex","BTCUSD",1742451667513,0.0001696,86081.0,86080.0,0.75086503]
["bitfinex","BTCUSD",1742451667703,0.0001696,86081.0,86080.0,0.75586503]
["bitfinex","BTCUSD",1742451667904,0.0001696,86081.0,86080.0,0.76474429]
["bitfinex","BTCUSD",1742451670565,0.0001696,86081.0,86080.0,0.75474429]
["bitfinex","BTCUSD",1742451670681,0.0001696,86081.0,86080.0,0.76674429]
["bitfinex","BTCUSD",1742451671408,0.0001696,86081.0,86080.0,0.76074429]
["bitfinex","BTCUSD",1742451671650,0.0001696,86081.0,86080.0,0.76674429]
["bitfinex","BTCUSD",1742451674022,6e-07,86081.0,86080.0,0.76674429]
["bitfinex","BTCUSD",1742451674293,6e-07,86081.0,86080.0,1.19618514]
["bitfinex","BTCUSD",1742451677909,6e-07,86081.0,86080.0,1.32502514]
["bitfinex","BTCUSD",1742451679665,6e-07,86081.0,86080.0,1.87798514]
["bitfinex","BTCUSD",1742451683699,6e-07,86081.0,86080.0,1.87832414]
["bitfinex","BTCUSD",1742451687037,6e-07,86081.0,86080.0,1.87232414]
["bitfinex","BTCUSD",1742451687202,6e-07,86081.0,86080.0,1.86632414]
["bitfinex","BTCUSD",1742451687407,6e-07,86081.0,86080.0,1.87832414]
["bitfinex","BTCUSD",1742451690432,0.01820635,86104.0,86103.0,0.197436]
["bitfinex","BTCUSD",1742451690692,0.01825959,86104.0,86103.0,0.32719717]
["bitfinex","BTCUSD",1742451690851,0.01825959,86104.0,86103.0,0.326036]
["bitfinex","BTCUSD",1742451691268,0.01825959,86104.0,86103.0,0.44561103]
["bitfinex","BTCUSD",1742451691648,0.01825959,86104.0,86103.0,0.44761103]
["bitfinex","BTCUSD",1742451692291,0.01825959,86104.0,86103.0,0.44961103]
["bitfinex","BTCUSD",1742451693898,0.01825959,86104.0,86103.0,0.74961103]
["bitfinex","BTCUSD",1742451695652,0.01842909,86104.0,86103.0,0.74961103]
["bitfinex","BTCUSD",1742451698124,0.01842909,86104.0,86103.0,0.74761103]
["bitfinex","BTCUSD",1742451698506,0.01842909,86104.0,86103.0,0.74861103]
["bitfinex","BTCUSD",1742451700004,0.01842909,86104.0,86103.0,0.75061103]
["bitfinex","BTCUSD",1742451708097,0.01842909,86104.0,86103.0,0.62201103]
["bitfinex","BTCUSD",1742451708298,0.01842909,86104.0,86103.0,0.75045103]
["bitfinex","BTCUSD",1742451710317,0.01842909,86104.0,86103.0,0.73879803]
["bitfinex","BTCUSD",1742451710559,0.01842909,86104.0,86103.0,0.75041103]
["bitfinex","BTCUSD",1742451711252,0.01842909,86104.0,86103.0,0.62201103]
["bitfinex","BTCUSD",1742451711454,0.01842909,86104.0,86103.0,0.75041103]
["bitfinex","BTCUSD",1742451711678,0.01782909,86104.0,86103.0,0.75041103]
["bitfinex","BTCUSD",1742451712587,0.01782909,86104.0,86103.0,0.73879803]
["bitfinex","BTCUSD",1742451712801,0.01782909,86104.0,86103.0,0.619223]
["bitfinex","BTCUSD",1742451713337,0.01782909,86104.0,86103.0,0.630836]
["bitfinex","BTCUSD",1742451716222,0.01782909,86104.0,86103.0,0.502436]
["bitfinex","BTCUSD",1742451716423,0.01782909,86104.0,86103.0,0.630836]
["bitfinex","BTCUSD",1742451724564,0.01782909,86104.0,86103.0,0.75041103]
["bitfinex","BTCUSD",1742451724764,0.01782909,86104.0,86103.0,0.79921103]
["bitfinex","BTCUSD",1742451724765,9e-08,86104.0,86103.0,0.79921103]
["bitfinex","BTCUSD",1742451725177,9e-08,86104.0,86103.0,0.93331873]
["bitfinex","BTCUSD",1742451726143,9e-08,86104.0,86103.0,0.93031873]
["bitfinex","BTCUSD",1742451726347,9e-08,86104.0,86103.0,1.34521873]
["bitfinex","BTCUSD",1742451726568,9e-08,86104.0,86103.0,1.37721873]
["bitfinex","BTCUSD",1742451727158,9e-08,86104.0,86103.0,1.37921873]
["bitfinex","BTCUSD",1742451727526,9e-08,86104.0,86103.0,1.38521873]
["bitfinex","BTCUSD",1742451727728,0.0001695,86114.0,86103.0,1.38521873]
["bitfinex","BTCUSD",1742451727729,5.9e-07,86114.0,86105.0,0.025]
["bitfinex","BTCUSD",1742451728071,7.9e-07,86119.0,86118.0,0.51194285]
["bitfinex","BTCUSD",1742451728275,7.9e-07,86119.0,86118.0,1.45326959]
["bitfinex","BTCUSD",1742451728675,7.9e-07,86119.0,86118.0,1.45826959]
["bitfinex","BTCUSD",1742451730516,7.9e-07,86119.0,86118.0,1.44579965]
["bitfinex","BTCUSD",1742451730744,7.9e-07,86119.0,86118.0,1.45179965]
["bitfinex","BTCUSD",1742451731149,7.9e-07,86119.0,86118.0,1.44679965]
["bitfinex","BTCUSD",1742451731284,7.9e-07,86119.0,86118.0,1.45779965]
["bitfinex","BTCUSD",1742451731484,7.9e-07,86119.0,86118.0,1.45279965]
["bitfinex","BTCUSD",1742451731684,7.9e-07,86119.0,86118.0,1.45779965]
["bitfinex","BTCUSD",1742451732910,7.9e-07,86119.0,86118.0,1.87269965]
["bitfinex","BTCUSD",1742451733346,2.9e-07,86135.0,86134.0,0.497366]
["bitfinex","BTCUSD",1742451733542,0.00041688,86135.0,86134.0,0.75984188]
["bitfinex","BTCUSD",1742451733747,8.8e-07,86135.0,86134.0,1.17474188]
["bitfinex","BTCUSD",1742451734977,8.8e-07,86135.0,86134.0,1.17874188]
["bitfinex","BTCUSD",1742451735547,8.8e-07,86135.0,86134.0,1.18752338]
["bitfinex","BTCUSD",1742451735971,8.8e-07,86135.0,86134.0,1.2029502]
["bitfinex","BTCUSD",1742451736301,8.8e-07,86135.0,86134.0,1.1989502]
["bitfinex","BTCUSD",1742451736451,8.8e-07,86135.0,86134.0,1.1949502]
["bitfinex","BTCUSD",1742451736644,8.8e-07,86135.0,86134.0,1.1999502]
["bitfinex","BTCUSD",1742451736988,8.8e-07,86135.0,86134.0,1.2059502]
["bitfinex","BTCUSD",1742451737677,8.8e-07,86135.0,86134.0,1.7585902]
["bitfinex","BTCUSD",1742451739916,8.8e-07,86135.0,86134.0,1.73262253]
["bitfinex","BTCUSD",1742451740091,8.8e-07,86135.0,86134.0,1.75653618]
["bitfinex","BTCUSD",1742451740727,8.8e-07,86135.0,86134.0,1.76825779]
["bitfinex","BTCUSD",1742451742458,8.8e-07,86135.0,86134.0,1.76821779]
["bitfinex","BTCUSD",1742451744121,8.8e-07,86135.0,86134.0,1.76825779]
["bitfinex","BTCUSD",1742451745243,8.8e-07,86135.0,86134.0,1.84735779]
["bitfinex","BTCUSD",1742451745595,8.8e-07,86135.0,86134.0,1.84769679]
["bitfinex","BTCUSD",1742451745797,8.8e-07,86135.0,86134.0,1.84169679]
["bitfinex","BTCUSD",1742451746000,8.8e-07,86135.0,86134.0,1.85623764]
["bitfinex","BTCUSD",1742451746202,8.8e-07,86135.0,86134.0,1.86223764]
["bitfinex","BTCUSD",1742451746403,0.00017038,86135.0,86134.0,1.85723764]
["bitfinex","BTCUSD",1742451746947,0.00017038,86135.0,86134.0,1.75807518]
["bitfinex","BTCUSD",1742451747751,0.00017038,86135.0,86134.0,1.74607518]
["bitfinex","BTCUSD",1742451747923,0.00017038,86135.0,86134.0,1.75207518]
["bitfinex","BTCUSD",1742451748766,0.00017038,86135.0,86134.0,1.62323518]
["bitfinex","BTCUSD",1742451748975,0.00017038,86135.0,86134.0,1.75211518]
["bitfinex","BTCUSD",1742451749288,0.00017038,86135.0,86134.0,1.75811518]
["bitfinex","BTCUSD",1742451749716,0.00017038,86135.0,86134.0,1.62923518]
["bitfinex","BTCUSD",1742451749924,0.00017038,86135.0,86134.0,1.75811518]
["bitfinex","BTCUSD",1742451755176,0.00017038,86135.0,86134.0,1.75799518]
["bitfinex","BTCUSD",1742451763734,0.00017038,86135.0,86134.0,1.79395761]
["bitfinex","BTCUSD",1742451764076,0.00017038,86135.0,86134.0,1.75799518]
["bitfinex","BTCUSD",1742451764444,0.00017038,86135.0,86134.0,1.7939589]
["bitfinex","BTCUSD",1742451765342,0.00017038,86135.0,86134.0,1.75799518]
["bitfinex","BTCUSD",1742451765654,0.00017038,86135.0,86134.0,1.79395922]
["bitfinex","BTCUSD",1742451767851,0.00017038,86135.0,86134.0,1.81554024]
["bitfinex","BTCUSD",1742451769085,0.00017038,86135.0,86134.0,1.79395922]
["bitfinex","BTCUSD",1742451771087,0.00017038,86135.0,86134.0,1.24131922]
["bitfinex","BTCUSD",1742451779861,0.00017038,86135.0,86134.0,0.82641922]
["bitfinex","BTCUSD",1742451780307,0.00017038,86135.0,86134.0,0.76682153]
["bitfinex","BTCUSD",1742451780475,0.00017038,86135.0,86134.0,0.75609253]
["bitfinex","BTCUSD",1742451780680,0.00017038,86135.0,86134.0,0.012339]
["bitfinex","BTCUSD",1742451780884,0.27863338,86135.0,86134.0,0.141979]
["bitfinex","BTCUSD",1742451781082,0.27863338,86135.0,86134.0,0.339345]
["bitfinex","BTCUSD",1742451781083,0.08127038,86135.0,86134.0,0.339345]
["bitfinex","BTCUSD",1742451781281,0.00017038,86135.0,86134.0,0.33802906]
["bitfinex","BTCUSD",1742451781510,0.0457,86148.0,86134.0,0.33802906]
["bitfinex","BTCUSD",1742451781511,0.0841,86149.0,86145.0,0.197341]
["bitfinex","BTCUSD",1742451781718,0.00029443,86146.0,86145.0,0.1985017]
["bitfinex","BTCUSD",1742451782812,0.00029443,86146.0,86145.0,0.200341]
["bitfinex","BTCUSD",1742451783673,0.00029443,86146.0,86145.0,0.500341]
["bitfinex","BTCUSD",1742451783847,0.00029443,86146.0,86145.0,0.61991603]
["bitfinex","BTCUSD",1742451784268,0.00029443,86146.0,86145.0,0.62391603]
["bitfinex","BTCUSD",1742451787005,0.00029443,86146.0,86145.0,0.63845688]
["bitfinex","BTCUSD",1742451787212,0.00029443,86146.0,86145.0,0.71475688]
["bitfinex","BTCUSD",1742451787848,0.00029443,86146.0,86145.0,0.71075688]
["bitfinex","BTCUSD",1742451788059,0.00029443,86146.0,86145.0,0.71475688]
["bitfinex","BTCUSD",1742451788265,4.3e-07,86149.0,86148.0,0.497333]
["bitfinex","BTCUSD",1742451788431,4.3e-07,86149.0,86148.0,0.79706105]
["bitfinex","BTCUSD",1742451789093,4.3e-07,86149.0,86148.0,0.80887383]
["bitfinex","BTCUSD",1742451789492,4.3e-07,86149.0,86148.0,0.77294166]
["bitfinex","BTCUSD",1742451789715,4.3e-07,86149.0,86148.0,0.77894166]
["bitfinex","BTCUSD",1742451790844,4.3e-07,86149.0,86148.0,0.78494166]
["bitfinex","BTCUSD",1742451791703,0.00016993,86149.0,86148.0,0.78494166]
["bitfinex","BTCUSD",1742451796932,0.00016993,86149.0,86148.0,0.78474166]
["bitfinex","BTCUSD",1742451798705,0.00016993,86149.0,86148.0,0.64072081]
["bitfinex","BTCUSD",1742451798896,0.00016993,86149.0,86148.0,0.77024081]
["bitfinex","BTCUSD",1742451803600,0.00016993,86149.0,86148.0,0.77057961]
["bitfinex","BTCUSD",1742451806093,0.00016993,86149.0,86148.0,0.78512046]
["bitfinex","BTCUSD",1742451808777,0.00016993,86149.0,86148.0,0.77057961]
["bitfinex","BTCUSD",1742451812621,0.00016993,86149.0,86148.0,0.77093961]
["bitfinex","BTCUSD",1742451813406,0.00016993,86149.0,86148.0,0.63505961]
["bitfinex","BTCUSD",1742451813636,0.00016993,86149.0,86148.0,0.77089961]
["bitfinex","BTCUSD",1742451815302,0.00016993,86149.0,86148.0,0.76489961]
["bitfinex","BTCUSD",1742451815681,0.00016993,86149.0,86148.0,0.77089961]
["bitfinex","BTCUSD",1742451822358,0.05833943,86157.0,86156.0,0.311606]
["bitfinex","BTCUSD",1742451823596,0.05833943,86157.0,86156.0,0.315606]
["bitfinex","BTCUSD",1742451825366,0.05833943,86157.0,86156.0,0.319606]
["bitfinex","BTCUSD",1742451825544,0.05833943,86157.0,86156.0,0.31661514]
["bitfinex","BTCUSD",1742451825870,0.05833943,86157.0,86156.0,0.01661514]
["bitfinex","BTCUSD",1742451826078,0.06994543,86157.0,86156.0,0.01661514]
["bitfinex","BTCUSD",1742451826285,0.05833943,86157.0,86156.0,0.01661514]
["bitfinex","BTCUSD",1742451826482,0.05850883,86157.0,86156.0,0.01661514]
["bitfinex","BTCUSD",1742451828262,0.05850883,86157.0,86156.0,0.008]
["bitfinex","BTCUSD",1742451829799,0.07011483,86157.0,86156.0,0.008]
["bitfinex","BTCUSD",1742451830459,0.05850883,86157.0,86156.0,0.008]
["bitfinex","BTCUSD",1742451832771,0.07011483,86157.0,86156.0,0.008]
["bitfinex","BTCUSD",1742451833625,0.07011483,86157.0,86156.0,0.004]
["bitfinex","BTCUSD",1742451833972,0.08180831,86157.0,86156.0,0.004]
["bitfinex","BTCUSD",1742451834177,0.011607,86153.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451834327,0.185718,86152.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451836037,0.185718,86152.0,86148.0,0.1940638]
["bitfinex","BTCUSD",1742451836212,0.20391409,86152.0,86148.0,0.1940638]
["bitfinex","BTCUSD",1742451837901,0.01819609,86152.0,86149.0,0.185723]
["bitfinex","BTCUSD",1742451839085,0.01819609,86152.0,86151.0,0.18572]
["bitfinex","BTCUSD",1742451839259,0.01819609,86152.0,86149.0,0.189723]
["bitfinex","BTCUSD",1742451839463,0.01819609,86152.0,86150.0,0.185721]
["bitfinex","BTCUSD",1742451840853,0.01819609,86152.0,86150.0,0.193721]
["bitfinex","BTCUSD",1742451841184,0.01819609,86152.0,86150.0,0.008]
["bitfinex","BTCUSD",1742451841684,0.20391509,86152.0,86150.0,0.008]
["bitfinex","BTCUSD",1742451841883,0.011607,86151.0,86150.0,0.008]
["bitfinex","BTCUSD",1742451842684,0.011607,86151.0,86150.0,0.004]
["bitfinex","BTCUSD",1742451842862,0.197329,86151.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451843061,0.197329,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1742451843322,0.197329,86151.0,86150.0,0.004]
["bitfinex","BTCUSD",1742451843516,0.197329,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1742451843810,0.185724,86150.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451844042,0.185724,86150.0,86148.0,0.0023388]
["bitfinex","BTCUSD",1742451844472,0.086807,86149.0,86148.0,0.0023388]
["bitfinex","BTCUSD",1742451845664,0.086807,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451846842,0.086807,86149.0,86148.0,0.0023388]
["bitfinex","BTCUSD",1742451847049,0.086807,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451847258,0.0752,86149.0,86148.0,0.0033388]
["bitfinex","BTCUSD",1742451847466,0.0752,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451852300,0.086807,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451854314,0.0752,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451854526,0.272531,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451866540,0.320331,86149.0,86148.0,0.0053388]
["bitfinex","BTCUSD",1742451871348,0.320331,86149.0,86148.0,0.0033388]
["bitfinex","BTCUSD",1742451872069,0.320331,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451884105,0.197331,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451885801,0.277831,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451888223,0.57380603,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451888376,0.99694668,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451888743,1.00194668,86149.0,86148.0,0.0003388]
["bitfinex","BTCUSD",1742451890577,1.30194668,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451893854,1.85462668,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451894866,1.86317492,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451905813,1.88817492,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451906959,1.88917492,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451907348,1.88934442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451907933,1.89234442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451908339,1.88834442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451908660,1.89634442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451914933,1.87134442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451925477,1.74364442,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451935693,1.74829942,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451938830,1.82539942,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451942699,1.69619942,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451942908,1.82467942,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451943278,1.74757942,86149.0,86148.0,8e-07]
["bitfinex","BTCUSD",1742451947485,0.011609,86136.0,86135.0,0.000339]
["bitfinex","BTCUSD",1742451947684,0.87395668,86136.0,86135.0,0.00046393]
["bitfinex","BTCUSD",1742451948293,0.89216013,86136.0,86135.0,0.00046393]
["bitfinex","BTCUSD",1742451948860,0.89616013,86136.0,86135.0,0.00046393]
["bitfinex","BTCUSD",1742451952733,0.91908838,86136.0,86135.0,0.00046393]
["bitfinex","BTCUSD",1742451958375,0.91908838,86136.0,86135.0,5.5e-07]
["bitfinex","BTCUSD",1742451960303,1.21908838,86136.0,86135.0,5.5e-07]
["bitfinex","BTCUSD",1742451960897,0.33114985,86135.0,86134.0,5.5e-07]
["bitfinex","BTCUSD",1742451961246,0.33114985,86135.0,86103.0,0.000339]
["bitfinex","BTCUSD",1742451961247,0.19741,86115.0,86111.0,0.0457]
["bitfinex","BTCUSD",1742451961417,0.197434,86104.0,86103.0,0.000339]
["bitfinex","BTCUSD",1742451961635,0.31700903,86104.0,86103.0,0.000339]
["bitfinex","BTCUSD",1742451962165,0.33154988,86104.0,86103.0,0.000339]
["bitfinex","BTCUSD",1742451962768,0.33154988,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451962973,0.33254988,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451963219,0.33354988,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451964429,0.74214968,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451964906,0.75379689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451965755,0.75879689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451966547,0.75679689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451966754,0.75879689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451967567,0.88783689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451968329,0.88983689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451971004,0.88483689,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451972354,0.74125604,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451975958,0.54182204,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451976162,0.54182204,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451976367,0.13322224,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451976540,0.13522224,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451976705,0.14683524,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451978519,0.16504288,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451983146,0.04546785,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451984678,0.04346785,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451985139,0.04546785,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451985322,0.04346785,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451985663,0.04546785,86104.0,86103.0,0.04795559]
["bitfinex","BTCUSD",1742451990101,0.04546785,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451990580,0.16504288,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451991080,0.17958373,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451991488,0.26108373,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451991845,0.66968353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451993846,0.67468353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742451998627,0.97468353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452006709,1.02298353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452009684,1.02098353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452010191,1.02598353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452011768,0.97568353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452011975,1.01790353,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452012251,0.57864268,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452012828,0.57364268,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452013200,0.57564268,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452013437,0.57164268,86104.0,86103.0,0.00075559]
["bitfinex","BTCUSD",1742452013643,0.42680744,86104.0,86103.0,0.13345559]
["bitfinex","BTCUSD",1742452013851,0.42880744,86104.0,86103.0,0.14506859]
["bitfinex","BTCUSD",1742452014045,0.4105998,86104.0,86103.0,0.14506859]
["bitfinex","BTCUSD",1742452014424,0.002,86104.0,86103.0,0.14506859]
["bitfinex","BTCUSD",1742452015055,0.185804,86112.0,86104.0,0.197434]
["bitfinex","BTCUSD",1742452015206,0.185804,86112.0,86107.0,0.185813]
["bitfinex","BTCUSD",1742452015422,0.185804,86112.0,86107.0,0.184813]
["bitfinex","BTCUSD",1742452015622,0.011612,86113.0,86107.0,0.184813]
["bitfinex","BTCUSD",1742452015623,0.01820635,86111.0,86107.0,0.185813]
["bitfinex","BTCUSD",1742452016210,0.01820635,86111.0,86109.0,0.311908]
["bitfinex","BTCUSD",1742452017104,0.01820635,86111.0,86110.0,0.011613]
["bitfinex","BTCUSD",1742452019114,0.01820635,86111.0,86110.0,0.014613]
["bitfinex","BTCUSD",1742452019540,0.01820635,86111.0,86110.0,0.016613]
["bitfinex","BTCUSD",1742452021489,0.01820635,86111.0,86110.0,0.005]
["bitfinex","BTCUSD",1742452024520,0.02981835,86111.0,86110.0,0.005]
["bitfinex","BTCUSD",1742452025735,0.05149959,86111.0,86110.0,0.005]
["bitfinex","BTCUSD",1742452025937,0.197421,86110.0,86109.0,0.0476]
["bitfinex","BTCUSD",1742452028460,0.197421,86110.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452029745,0.02981835,86111.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452029949,0.01820635,86111.0,86109.0,0.235409]
["bitfinex","BTCUSD",1742452031640,0.01820635,86111.0,86109.0,0.233409]
["bitfinex","BTCUSD",1742452031856,0.01820635,86111.0,86109.0,0.235409]
["bitfinex","BTCUSD",1742452032027,0.01820635,86111.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452032228,0.01820635,86111.0,86109.0,0.235409]
["bitfinex","BTCUSD",1742452037034,0.01820635,86111.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452037236,0.197421,86110.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452037438,0.01820635,86111.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452037754,0.197421,86110.0,86109.0,0.0496]
["bitfinex","BTCUSD",1742452038454,0.197426,86108.0,86107.0,0.000339]
["bitfinex","BTCUSD",1742452040294,0.21914872,86108.0,86107.0,0.000339]
["bitfinex","BTCUSD",1742452043136,0.33872375,86108.0,86107.0,0.000339]
["bitfinex","BTCUSD",1742452043717,0.41952375,86108.0,86107.0,0.000339]
["bitfinex","BTCUSD",1742452044332,0.41952375,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452045262,0.43773217,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452045739,0.43973217,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452047099,0.35893217,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452047521,0.16150617,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452047703,0.04193114,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452051342,0.04193114,86108.0,86107.0,0.08289612]
["bitfinex","BTCUSD",1742452052245,0.04093114,86108.0,86107.0,0.09450912]
["bitfinex","BTCUSD",1742452052591,0.03993114,86108.0,86107.0,0.09450912]
["bitfinex","BTCUSD",1742452052793,0.03993114,86108.0,86107.0,0.08289612]
["bitfinex","BTCUSD",1742452053094,0.03993114,86108.0,86107.0,0.08489612]
["bitfinex","BTCUSD",1742452053869,0.01820842,86108.0,86107.0,0.08489612]
["bitfinex","BTCUSD",1742452054078,0.01820842,86108.0,86107.0,0.09650912]
["bitfinex","BTCUSD",1742452059804,0.01820842,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452060633,0.01820842,86108.0,86107.0,0.01370912]
["bitfinex","BTCUSD",1742452061048,0.01820842,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452061710,0.01837792,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452061934,0.01837792,86108.0,86107.0,0.01370912]
["bitfinex","BTCUSD",1742452062698,0.01837792,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452063285,0.01837792,86108.0,86107.0,0.01370912]
["bitfinex","BTCUSD",1742452065029,0.01837792,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452066355,0.0401487,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452069753,0.01837792,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452074764,0.01837792,86108.0,86107.0,0.18791112]
["bitfinex","BTCUSD",1742452075142,0.04015879,86108.0,86107.0,0.18791112]
["bitfinex","BTCUSD",1742452081431,0.04015879,86108.0,86107.0,0.19952412]
["bitfinex","BTCUSD",1742452081875,0.04015879,86108.0,86107.0,0.18791112]
["bitfinex","BTCUSD",1742452082153,0.01837792,86108.0,86107.0,0.18791112]
["bitfinex","BTCUSD",1742452082966,0.01837792,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452085160,0.04018198,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452086217,0.05179498,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452086417,0.04018198,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452088923,0.05179498,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452090483,0.17137001,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452091115,0.17137001,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452091541,0.17337001,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452095807,0.04218198,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452096089,0.04218198,86108.0,86107.0,0.01170912]
["bitfinex","BTCUSD",1742452096654,0.04218198,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452096885,0.04218198,86108.0,86107.0,0.01170912]
["bitfinex","BTCUSD",1742452097211,0.04218198,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452097397,0.04218198,86108.0,86107.0,0.01170912]
["bitfinex","BTCUSD",1742452097555,0.04118198,86108.0,86107.0,0.01170912]
["bitfinex","BTCUSD",1742452097756,0.04018198,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452098378,0.04018198,86108.0,86107.0,0.01570912]
["bitfinex","BTCUSD",1742452098758,0.04018198,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452098954,0.04018198,86108.0,86107.0,0.01570912]
["bitfinex","BTCUSD",1742452101002,0.04018198,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452102113,0.04018198,86108.0,86107.0,0.01570912]
["bitfinex","BTCUSD",1742452103113,0.04018198,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452104699,0.04018198,86108.0,86107.0,0.01570912]
["bitfinex","BTCUSD",1742452105289,0.04018198,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452109381,0.05179498,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452109701,0.17389498,86108.0,86107.0,0.00409612]
["bitfinex","BTCUSD",1742452110366,0.17389498,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452110565,0.17389498,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452110773,0.17389498,86108.0,86107.0,0.00209612]
["bitfinex","BTCUSD",1742452111122,0.17389498,86108.0,86107.0,0.00109612]
["bitfinex","BTCUSD",1742452111705,0.29347001,86108.0,86107.0,0.00109612]
["bitfinex","BTCUSD",1742452112350,0.29347001,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452113341,0.29447001,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452114549,0.29547001,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452114747,0.27726159,86108.0,86107.0,9.612e-05]
["bitfinex","BTCUSD",1742452115379,0.011613,86104.0,86103.0,0.00023079]
["bitfinex","BTCUSD",1742452115580,0.39210903,86104.0,86103.0,0.00023079]
["bitfinex","BTCUSD",1742452116144,0.45284988,86104.0,86103.0,0.00023079]
["bitfinex","BTCUSD",1742452116364,0.88825374,86104.0,86103.0,7.9e-07]
["bitfinex","BTCUSD",1742452116556,1.19290974,86104.0,86103.0,7.9e-07]
["bitfinex","BTCUSD",1742452116983,1.19590974,86104.0,86103.0,7.9e-07]
["bitfinex","BTCUSD",1742452117591,0.197485,86082.0,86081.0,0.000339]
["bitfinex","BTCUSD",1742452117744,0.39806003,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452118261,0.41986409,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452119196,0.43807609,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452119957,0.44995219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452120112,0.46449304,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452120314,0.46849304,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452121124,0.47049304,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452121786,0.46649304,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452122125,0.46949304,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452122771,0.87809284,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452127742,0.78255199,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452132432,0.58506699,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452132749,0.78255199,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452133813,0.66297696,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452134561,0.25437716,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452135116,0.25237716,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452135979,0.24937716,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452136181,0.25037716,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452138344,0.36995219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452138821,0.44745219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452140072,0.44645219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452140473,0.44745219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452140837,0.44845219,86082.0,86081.0,0.00039224]
["bitfinex","BTCUSD",1742452142918,0.44845219,86082.0,86081.0,0.00011175]
["bitfinex","BTCUSD",1742452143364,0.46299304,86082.0,86081.0,5.324e-05]
["bitfinex","BTCUSD",1742452143543,0.49468104,86082.0,86081.0,7.5e-07]
["bitfinex","BTCUSD",1742452144175,0.5174387,86082.0,86081.0,7.5e-07]
["bitfinex","BTCUSD",1742452144381,0.49468104,86082.0,86081.0,7.5e-07]
["bitfinex","BTCUSD",1742452144581,0.49368104,86082.0,86081.0,7.5e-07]
["bitfinex","BTCUSD",1742452144985,0.02615685,86081.0,86080.0,7.5e-07]
["bitfinex","BTCUSD",1742452145192,0.22623188,86081.0,86080.0,7.5e-07]
["bitfinex","BTCUSD",1742452146736,0.57125199,86081.0,86080.0,7.5e-07]
["bitfinex","BTCUSD",1742452147289,0.57525199,86081.0,86080.0,7.5e-07]
["bitfinex","BTCUSD",1742452147895,0.70385199,86081.0,86080.0,7.5e-07]
["bitfinex","BTCUSD",1742452161175,0.011618,86069.0,86068.0,1e-06]
["bitfinex","BTCUSD",1742452161376,0.13119303,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452161969,0.1494088,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452162174,0.17121286,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452162467,0.36010986,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452164961,0.43820986,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452169835,0.45275071,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452170445,0.45075071,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452170861,0.45575071,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452170998,0.75575071,86069.0,86068.0,4.262e-05]
["bitfinex","BTCUSD",1742452171201,0.75575071,86069.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452171202,0.49696716,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452171450,0.71298304,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452172672,0.7377871,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452172827,0.7407871,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452173965,0.73720161,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452174398,0.73420161,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452174878,0.73520161,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452175546,0.74020161,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452180346,0.76198124,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452183179,0.76698124,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452184146,0.77569859,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452184350,0.76698124,86064.0,86063.0,0.000339]
["bitfinex","BTCUSD",1742452189339,0.197554,86052.0,86051.0,0.00033285]
["bitfinex","BTCUSD",1742452189568,0.44576903,86052.0,86051.0,0.0003745]
["bitfinex","BTCUSD",1742452190074,0.48576806,86052.0,86051.0,0.0003745]
["bitfinex","BTCUSD",1742452191152,0.48776806,86052.0,86051.0,0.0003745]
["bitfinex","BTCUSD",1742452199070,0.56926806,86052.0,86051.0,0.0003745]
["bitfinex","BTCUSD",1742452199873,0.011622,86041.0,86033.0,0.0799]
["bitfinex","BTCUSD",1742452200077,0.185972,86034.0,86033.0,0.07994166]
["bitfinex","BTCUSD",1742452200274,0.197595,86034.0,86033.0,0.07994166]
["bitfinex","BTCUSD",1742452200871,0.20952452,86034.0,86033.0,0.07994166]
["bitfinex","BTCUSD",1742452201059,0.23130415,86034.0,86033.0,0.07994166]
["bitfinex","BTCUSD",1742452201572,0.23130415,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452201573,0.35087918,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452202740,0.35187918,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452202940,0.48051918,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452203125,0.47951918,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452203721,0.49774206,86034.0,86033.0,4.166e-05]
["bitfinex","BTCUSD",1742452204742,0.49774206,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452204944,0.90634206,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452208018,0.77770206,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452208160,0.90634206,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452209267,1.00108291,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452211339,1.04948291,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452211749,1.05048291,86034.0,86033.0,0.00038086]
["bitfinex","BTCUSD",1742452212091,1.35048291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452212406,1.34948291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452212608,1.35448291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452213014,1.35848291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452215383,1.31008291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452218490,1.22988291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452219156,1.10124291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452219356,1.22988291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452224570,1.10124291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452224772,1.22988291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452224911,1.10124291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452225113,1.22988291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452227636,1.30628291,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452228448,1.30662211,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452229604,1.23022211,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452230367,1.31312211,86034.0,86033.0,8.6e-07]
["bitfinex","BTCUSD",1742452231169,0.197622,86022.0,86021.0,0.00035217]
["bitfinex","BTCUSD",1742452231347,0.72579703,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452232397,0.85443703,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452232843,0.85543703,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452232996,0.72679703,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452233199,0.89275751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452233399,0.89675751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452233599,0.89575751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452233939,0.89775751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452234138,0.89475751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452234282,0.89775751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452234480,0.77411751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452234713,0.90275751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452236052,0.89575751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452236261,0.89975751,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452236561,0.92298319,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452236943,0.91798319,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452237964,0.92298319,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452238484,0.94133159,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452238839,0.94633159,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452239887,1.32643159,86022.0,86021.0,0.00047725]
["bitfinex","BTCUSD",1742452240233,1.32643159,86022.0,86021.0,0.00064685]
["bitfinex","BTCUSD",1742452240564,1.32677079,86022.0,86021.0,0.00064685]
["bitfinex","BTCUSD",1742452241755,1.32677079,86022.0,86020.0,0.000339]
["bitfinex","BTCUSD",1742452241756,0.32616585,86021.0,86020.0,0.000339]
["bitfinex","BTCUSD",1742452241955,0.44574088,86021.0,86020.0,0.000339]
["bitfinex","BTCUSD",1742452242399,0.011626,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452242708,0.13120103,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452243100,0.57980818,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452243641,0.76582818,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452244007,0.76782818,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452245638,0.76982818,86012.0,86011.0,0.00039248]
["bitfinex","BTCUSD",1742452252378,0.76982818,86012.0,86011.0,0.00056218]
["bitfinex","BTCUSD",1742452252720,0.77016758,86012.0,86011.0,0.00056218]
["bitfinex","BTCUSD",1742452253213,0.77016758,86012.0,86011.0,0.00028666]
["bitfinex","BTCUSD",1742452267139,0.57252158,86012.0,86011.0,0.00028666]
["bitfinex","BTCUSD",1742452267338,0.58414758,86012.0,86011.0,0.00028666]
["bitfinex","BTCUSD",1742452267682,0.45294655,86012.0,86011.0,0.23620866]
["bitfinex","BTCUSD",1742452267882,0.43471903,86012.0,86011.0,0.32343466]
["bitfinex","BTCUSD",1742452270002,0.43471903,86012.0,86011.0,0.31599466]
["bitfinex","BTCUSD",1742452270770,0.45294459,86012.0,86011.0,0.31599466]
["bitfinex","BTCUSD",1742452271891,0.45294459,86012.0,86011.0,0.30436866]
["bitfinex","BTCUSD",1742452272160,0.45294459,86012.0,86011.0,0.1255]
["bitfinex","BTCUSD",1742452272328,0.04434459,86012.0,86011.0,0.1255]
["bitfinex","BTCUSD",1742452273280,0.04434459,86012.0,86011.0,0.137126]
["bitfinex","BTCUSD",1742452274529,0.02256496,86012.0,86011.0,0.137126]
["bitfinex","BTCUSD",1742452274730,0.02256496,86012.0,86011.0,0.1382885]
["bitfinex","BTCUSD",1742452275030,0.02256496,86012.0,86011.0,0.137126]
["bitfinex","BTCUSD",1742452275442,0.02056496,86012.0,86011.0,0.137126]
["bitfinex","BTCUSD",1742452275687,0.01856496,86012.0,86011.0,0.137126]
["bitfinex","BTCUSD",1742452276595,0.01856496,86012.0,86011.0,0.1372957]
["bitfinex","BTCUSD",1742452285206,0.01856496,86012.0,86011.0,0.1384582]
["bitfinex","BTCUSD",1742452290242,0.01856496,86012.0,86011.0,0.0628582]
["bitfinex","BTCUSD",1742452296163,0.01856496,86012.0,86011.0,0.0013322]
["bitfinex","BTCUSD",1742452296608,0.04036985,86012.0,86011.0,0.0013322]
["bitfinex","BTCUSD",1742452297172,0.04036985,86012.0,86011.0,0.0129582]
["bitfinex","BTCUSD",1742452297327,0.04036985,86012.0,86011.0,0.51343323]
["bitfinex","BTCUSD",1742452297548,0.02214429,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452299840,0.0003394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452300151,0.0013394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452301164,0.0023394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452301598,0.0003394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452301728,0.0013394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452301928,0.0023394,86012.0,86011.0,0.68951073]
["bitfinex","BTCUSD",1742452306174,0.0023394,86012.0,86011.0,0.56087073]
["bitfinex","BTCUSD",1742452306381,0.0023394,86012.0,86011.0,0.68947073]
["bitfinex","BTCUSD",1742452315408,0.0023394,86012.0,86011.0,0.60857073]
["bitfinex","BTCUSD",1742452315747,0.0023394,86012.0,86011.0,0.55997073]
["bitfinex","BTCUSD",1742452323038,0.0023394,86012.0,86011.0,0.4403957]
["bitfinex","BTCUSD",1742452323412,0.0023394,86012.0,86011.0,0.55997073]
["bitfinex","BTCUSD",1742452323619,0.0023394,86012.0,86011.0,0.63747073]
["bitfinex","BTCUSD",1742452323985,0.0013394,86012.0,86011.0,0.63747073]
["bitfinex","BTCUSD",1742452324190,0.0003394,86012.0,86011.0,0.63747073]
["bitfinex","BTCUSD",1742452324454,0.0013394,86012.0,86011.0,0.63747073]
["bitfinex","BTCUSD",1742452325000,0.0023394,86012.0,86011.0,0.63747073]
["bitfinex","BTCUSD",1742452327046,0.0023394,86012.0,86011.0,0.65201158]
["bitfinex","BTCUSD",1742452327251,0.0023394,86012.0,86011.0,0.69831158]
["bitfinex","BTCUSD",1742452327655,0.0023394,86012.0,86011.0,0.73442651]
["bitfinex","BTCUSD",1742452329966,0.0003394,86012.0,86011.0,0.73442651]
["bitfinex","BTCUSD",1742452330210,0.0013394,86012.0,86011.0,0.73442651]
["bitfinex","BTCUSD",1742452330474,0.0013394,86012.0,86011.0,0.73742651]
["bitfinex","BTCUSD",1742452330889,0.0013394,86012.0,86011.0,0.73442651]
["bitfinex","BTCUSD",1742452331351,0.0023394,86012.0,86011.0,0.73742651]
["bitfinex","BTCUSD",1742452332469,4e-07,86012.0,86011.0,0.74242651]
["bitfinex","BTCUSD",1742452332766,4e-07,86012.0,86011.0,0.76742651]
["bitfinex","BTCUSD",1742452333210,4e-07,86012.0,86011.0,1.18232651]
["bitfinex","BTCUSD",1742452334576,0.0003394,86012.0,86011.0,1.18232651]
["bitfinex","BTCUSD",1742452337006,0.0003394,86012.0,86011.0,1.17732651]
["bitfinex","BTCUSD",1742452337438,0.0003394,86012.0,86011.0,1.01261158]
["bitfinex","BTCUSD",1742452337644,0.0003394,86012.0,86011.0,1.14121158]
["bitfinex","BTCUSD",1742452339953,0.0003394,86012.0,86011.0,1.04917073]
["bitfinex","BTCUSD",1742452342643,0.0003394,86012.0,86011.0,0.84927073]
["bitfinex","BTCUSD",1742452342878,0.0003394,86012.0,86011.0,1.00287073]
["bitfinex","BTCUSD",1742452344459,0.0003394,86012.0,86011.0,0.87427073]
["bitfinex","BTCUSD",1742452344653,0.0003394,86012.0,86011.0,1.00287073]
["bitfinex","BTCUSD",1742452348637,0.0003394,86012.0,86011.0,1.55615073]
["bitfinex","BTCUSD",1742452350207,0.0003394,86012.0,86011.0,1.59223865]
["bitfinex","BTCUSD",1742452356868,0.0003394,86012.0,86011.0,1.46363865]
["bitfinex","BTCUSD",1742452357085,0.0003394,86012.0,86011.0,1.59219865]
["bitfinex","BTCUSD",1742452357714,0.0003394,86012.0,86011.0,1.46363865]
["bitfinex","BTCUSD",1742452357956,0.0003394,86012.0,86011.0,1.59219865]
["bitfinex","BTCUSD",1742452363201,0.0003394,86012.0,86011.0,1.56719865]
["bitfinex","BTCUSD",1742452363409,0.0003394,86012.0,86011.0,1.59219865]
["bitfinex","BTCUSD",1742452385972,0.0003394,86012.0,86011.0,1.69578802]
["bitfinex","BTCUSD",1742452387428,0.0003394,86012.0,86011.0,1.67078802]
["bitfinex","BTCUSD",1742452389055,0.0003394,86012.0,86011.0,0.81570202]
["bitfinex","BTCUSD",1742452389256,0.2805854,86012.0,86011.0,0.10675907]
["bitfinex","BTCUSD",1742452389473,0.3263854,86012.0,86011.0,0.10675907]
["bitfinex","BTCUSD",1742452390521,0.3263854,86012.0,86011.0,0.10775907]
["bitfinex","BTCUSD",1742452390971,0.326385,86012.0,86011.0,0.10375907]
["bitfinex","BTCUSD",1742452391174,0.327385,86012.0,86011.0,0.10875907]
["bitfinex","BTCUSD",1742452391531,0.326385,86012.0,86011.0,0.10475907]
["bitfinex","BTCUSD",1742452391943,0.326385,86012.0,86011.0,0.10875907]
["bitfinex","BTCUSD",1742452393040,0.326385,86012.0,86011.0,0.0051697]
["bitfinex","BTCUSD",1742452394624,0.326385,86012.0,86011.0,0.0011697]
["bitfinex","BTCUSD",1742452394935,0.3481523,86012.0,86011.0,0.0031697]
["bitfinex","BTCUSD",1742452395548,0.3481523,86012.0,86011.0,0.0011697]
["bitfinex","BTCUSD",1742452396003,0.3481523,86012.0,86011.0,0.0021697]
["bitfinex","BTCUSD",1742452396803,0.3481523,86012.0,86011.0,0.0011697]
["bitfinex","BTCUSD",1742452397148,0.36637751,86012.0,86011.0,0.0021697]
["bitfinex","BTCUSD",1742452397351,0.36637751,86012.0,86011.0,0.0011697]
["bitfinex","BTCUSD",1742452397746,0.36637751,86012.0,86011.0,0.0021697]
["bitfinex","BTCUSD",1742452400657,0.3481523,86012.0,86011.0,0.0021697]
["bitfinex","BTCUSD",1742452405212,0.36637745,86012.0,86011.0,0.0021697]
["bitfinex","BTCUSD",1742452411701,0.186028,86009.0,86004.0,0.1848057]
["bitfinex","BTCUSD",1742452411904,0.197654,86009.0,86004.0,0.1848057]
["bitfinex","BTCUSD",1742452412104,0.186031,86007.0,86003.0,0.186039]
["bitfinex","BTCUSD",1742452412344,0.011626,86008.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742452412742,0.197656,86008.0,86004.0,0.186036]
["bitfinex","BTCUSD",1742452413019,0.0333943,86006.0,86001.0,0.188044]
["bitfinex","BTCUSD",1742452413195,0.0217673,86006.0,86002.0,0.18604]
["bitfinex","BTCUSD",1742452413374,0.2078013,86006.0,86001.0,0.188044]
["bitfinex","BTCUSD",1742452413808,0.2078013,86006.0,86002.0,0.186041]
["bitfinex","BTCUSD",1742452413995,0.2194303,86005.0,86004.0,0.002]
["bitfinex","BTCUSD",1742452414545,0.2194303,86005.0,86001.0,0.002]
["bitfinex","BTCUSD",1742452414772,0.2194303,86005.0,86001.0,0.005]
["bitfinex","BTCUSD",1742452415087,0.2194303,86005.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452415573,0.0217673,86004.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452416877,0.088027,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452417094,0.1555943,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452417697,0.1555943,86003.0,86002.0,0.0031695]
["bitfinex","BTCUSD",1742452418130,0.1555943,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452418337,0.27716933,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452418596,0.28016933,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452419769,0.1605943,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452424121,0.17882154,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452424822,0.29839657,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452432716,0.27662927,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452434765,0.29117012,86003.0,86002.0,0.0001695]
["bitfinex","BTCUSD",1742452434969,0.21220985,86002.0,86001.0,5e-07]
["bitfinex","BTCUSD",1742452435128,0.45348488,86002.0,86001.0,5e-07]
["bitfinex","BTCUSD",1742452437670,0.46348488,86002.0,86001.0,5e-07]
["bitfinex","BTCUSD",1742452438074,0.48171552,86002.0,86001.0,5e-07]
["bitfinex","BTCUSD",1742452438650,0.48171552,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452439719,0.89031552,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452443402,1.01895552,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452447875,0.89031552,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452448079,0.53817503,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452448306,0.616269,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452448980,0.611269,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452449175,0.63506591,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452449500,0.63006591,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452449899,0.63306591,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452451125,0.65129472,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452451357,0.24269472,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452451611,0.36226975,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452452670,0.36260875,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452453432,0.66260875,86002.0,86001.0,0.00017]
["bitfinex","BTCUSD",1742452453634,0.197687,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452453846,0.39716203,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452454056,0.82030288,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452455269,0.82496588,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452455478,0.85076279,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452456061,0.85176279,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452456557,0.85076279,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452456783,0.86499555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452456920,0.86999555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452458186,0.87399555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452460117,1.05141555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452460482,1.35141555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452462033,1.34741555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452462435,1.35241555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452462742,1.34741555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452463077,1.35241555,85994.0,85993.0,2e-07]
["bitfinex","BTCUSD",1742452464617,0.197715,85982.0,85981.0,0.00088584]
["bitfinex","BTCUSD",1742452464822,0.31729003,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452465197,0.39469003,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452465451,0.41292391,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452465951,0.43672082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452466102,0.43972082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452466304,0.43772082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452466757,0.44172082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452468598,0.56824082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452468967,0.97984082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452469157,0.97584082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452469741,0.97984082,85982.0,85981.0,0.00130288]
["bitfinex","BTCUSD",1742452473654,0.197727,85977.0,85976.0,0.000339]
["bitfinex","BTCUSD",1742452473886,0.197727,85977.0,85976.0,0.0003807]
["bitfinex","BTCUSD",1742452473887,0.31730203,85977.0,85976.0,0.0003807]
["bitfinex","BTCUSD",1742452474798,0.31730203,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452475185,0.33308361,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452475392,0.41528361,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452475592,0.47192371,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452476362,0.46992371,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452476722,0.47192371,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452476879,0.47492371,85977.0,85976.0,0.00010612]
["bitfinex","BTCUSD",1742452477277,1.19806456,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452477667,1.20272756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452478325,1.19572756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452478525,1.20072756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452478746,1.20472756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452478950,1.19572756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452479361,1.20072756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452479538,1.20572756,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452480492,1.22396463,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452482778,1.35332463,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452484690,1.22396463,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452484942,1.35336463,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452485097,1.31852144,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452485815,1.31848144,85977.0,85976.0,1.2e-07]
["bitfinex","BTCUSD",1742452486017,1.31848144,85977.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452486227,0.197754,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452486430,0.31732903,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452486687,0.72592903,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452486895,0.606354,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452487050,0.62459138,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452487653,0.64638829,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452488402,0.64838829,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452489848,0.65038829,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452492544,0.24178829,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452494592,0.24149977,85965.0,85964.0,9.737e-05]
["bitfinex","BTCUSD",1742452499975,0.24149977,85965.0,85964.0,2.673e-05]
["bitfinex","BTCUSD",1742452504173,0.27642765,85965.0,85964.0,2.673e-05]
["bitfinex","BTCUSD",1742452505828,0.24149977,85965.0,85964.0,2.673e-05]
["bitfinex","BTCUSD",1742452510308,0.197761,85962.0,85961.0,0.00053822]
["bitfinex","BTCUSD",1742452511496,0.21955791,85962.0,85961.0,0.00053822]
["bitfinex","BTCUSD",1742452511905,0.21955791,85962.0,85951.0,0.0489]
["bitfinex","BTCUSD",1742452511906,0.186147,85954.0,85951.0,0.02443822]
["bitfinex","BTCUSD",1742452512792,0.197784,85952.0,85951.0,0.02443822]
["bitfinex","BTCUSD",1742452513170,0.20794491,85953.0,85951.0,0.02443822]
["bitfinex","BTCUSD",1742452513375,0.011634,85952.0,85951.0,0.02443822]
["bitfinex","BTCUSD",1742452514567,0.197786,85951.0,85950.0,0.0815]
["bitfinex","BTCUSD",1742452515138,0.19779,85949.0,85948.0,0.12912]
["bitfinex","BTCUSD",1742452515727,0.21958691,85949.0,85948.0,0.12912]
["bitfinex","BTCUSD",1742452515920,0.21958691,85949.0,85948.0,0.1291782]
["bitfinex","BTCUSD",1742452516603,0.21958691,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452517745,0.02179691,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452518175,0.03343091,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452520974,0.02179691,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452521270,0.03343091,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452526923,0.05167005,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452527171,0.05044183,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452527838,0.17001686,85949.0,85948.0,5.82e-05]
["bitfinex","BTCUSD",1742452528603,0.17001686,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452536560,0.25221686,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452537305,0.26675771,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452538583,0.26775771,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452538795,0.31295771,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452539192,0.31595771,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452539424,0.72455771,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452542866,0.72489691,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452543324,0.70432822,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452543913,0.56138737,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452544931,0.55838737,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452545341,0.56038737,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452545543,0.42917834,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452545705,0.44081234,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452546053,0.42917834,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452546671,0.4109392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452547003,0.4089392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452547170,0.4205732,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452548175,0.4215732,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452548578,0.4205732,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452548747,0.4215732,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452549608,0.43981283,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452550824,0.42817883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452551148,0.01957883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452552919,0.02157883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452554204,0.01957883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452554324,0.02057883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452554520,0.01957883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452562241,0.01857883,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452568335,0.03021283,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452569662,0.03221283,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452571475,0.15178786,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452571677,0.21444823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452572317,0.21244823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452572542,0.21444823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452572719,0.21544823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452572951,0.21244823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452573351,0.21744823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452574557,0.62604823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452574977,0.64428973,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452576422,0.77336973,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452579359,0.64428973,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452579507,0.56338973,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452579709,0.4438147,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452580176,0.4255732,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452583620,0.4139392,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452584463,0.4109392,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452584787,0.42817922,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452585830,0.42817922,85949.0,85948.0,0.1980208]
["bitfinex","BTCUSD",1742452585951,0.61433522,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452586174,0.20573522,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452586445,0.21736922,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452587204,0.01957922,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452591240,0.03121322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452591942,0.01957922,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452596052,0.20573522,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452596289,0.01957922,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452597229,0.03121322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452598651,0.03021322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452599149,0.03221322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452600508,0.03021322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452600868,0.03221322,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452608393,0.15178825,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452608616,0.13354823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452609182,0.13154823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452610371,0.13254823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452610806,0.13454823,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452611685,0.15278959,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452619995,0.16733044,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452620200,0.15278959,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452620374,0.16733044,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452621615,0.57593044,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452622371,0.56138959,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452623474,0.43018056,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452623674,0.4119392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452624471,0.4099392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452624658,0.4089392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452624834,0.4099392,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452626548,0.42817893,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452627339,0.01957893,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452627634,0.01957893,85949.0,85948.0,0.0881618]
["bitfinex","BTCUSD",1742452628167,0.01857893,85949.0,85948.0,0.0881618]
["bitfinex","BTCUSD",1742452628567,0.01957893,85949.0,85948.0,0.0881618]
["bitfinex","BTCUSD",1742452628775,0.01957893,85949.0,85948.0,0.0765278]
["bitfinex","BTCUSD",1742452629180,0.01957893,85949.0,85948.0,0.0881618]
["bitfinex","BTCUSD",1742452629903,0.01857893,85949.0,85948.0,0.0881618]
["bitfinex","BTCUSD",1742452632078,0.03021293,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452632461,0.01857893,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452633286,0.01857893,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452633482,0.00932905,85949.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452633690,0.0003392,85951.0,85948.0,0.1863868]
["bitfinex","BTCUSD",1742452635362,0.0003392,85951.0,85950.0,0.186154]
["bitfinex","BTCUSD",1742452636126,0.0003392,85951.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452636127,0.3260252,85951.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452636301,0.19779,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452636630,0.198129,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452636834,0.21636937,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452638894,0.3359444,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452639698,0.21636937,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452640103,0.01857937,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452641130,0.20473537,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452641530,0.01857937,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452644273,0.01857937,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452644466,0.000339,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452645456,0.000339,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452646898,0.000339,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452647406,0.01857855,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452648508,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452649796,0.01857855,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452649996,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452650691,0.21636855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452651219,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452654097,0.03021255,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452655074,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452656130,0.01857855,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452656335,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452656571,0.01857855,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452657101,0.01857855,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452664062,0.01857855,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452665998,0.000339,85949.0,85948.0,0.0118618]
["bitfinex","BTCUSD",1742452666963,0.000339,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452667184,0.198129,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452667367,0.000339,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452668783,0.20473404,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452669752,0.21636804,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452670345,0.33594307,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452670801,0.39690403,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452672918,0.39690403,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452673136,0.39690403,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452673561,0.39690403,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452673743,0.41514486,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452676539,0.82374486,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452676870,0.83828571,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452677068,0.88788571,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452678438,0.89088571,85949.0,85948.0,0.0012278]
["bitfinex","BTCUSD",1742452678983,0.89088571,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452679240,0.88888571,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452679629,0.89088571,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452680175,0.89288571,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452686120,1.19288571,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452686283,1.17464488,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452687340,1.19272881,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452687518,1.32188881,85949.0,85948.0,0.0002278]
["bitfinex","BTCUSD",1742452687716,1.32188881,85949.0,85941.0,8e-07]
["bitfinex","BTCUSD",1742452687717,0.622907,85942.0,85941.0,8e-07]
["bitfinex","BTCUSD",1742452687938,1.16562288,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452689037,1.29474288,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452689361,1.31298776,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452689554,1.31798776,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452690943,1.19386776,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452691145,1.32294776,85942.0,85941.0,0.00012598]
["bitfinex","BTCUSD",1742452695120,0.011638,85920.0,85901.0,0.186258]
["bitfinex","BTCUSD",1742452695327,0.197861,85919.0,85913.0,0.186233]
["bitfinex","BTCUSD",1742452695542,0.186219,85921.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452695543,0.197881,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452695725,0.46115688,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452695983,0.44661603,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452696294,0.33889211,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452696424,0.15265111,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452696624,0.14084,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452697643,0.02306221,85914.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452697644,0.12916,85913.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452697848,0.01164,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452698046,0.197881,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452698451,0.198881,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452698655,0.21812948,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452699438,0.21712948,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452717986,0.01924848,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452718623,0.03088848,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452721425,0.03122768,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452724894,0.19900271,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452725515,0.18075423,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452725825,0.17975423,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452727254,0.18175423,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452727645,0.17975423,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452728046,0.18375423,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452728407,0.22384448,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452729013,0.22584448,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452730437,0.20400419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452731305,0.33340419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452735705,0.32940419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452735911,0.73600419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452736132,0.74000419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452736336,0.74200419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452736538,0.74000419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452736883,0.74300419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452738575,0.81620419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452739341,0.82120419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452739549,0.81820419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452739987,0.81620419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452740235,0.82120419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452740411,0.83274504,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452740564,0.83574504,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452740995,0.69180419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452741197,0.82104419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452741801,0.56140419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452741960,0.56640419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452742584,0.56140419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452743007,0.56240419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452743253,0.56440419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452755031,0.69410419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452755783,0.69010419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452756132,0.69310419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452756576,0.69110419,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452757100,0.71064504,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452758071,1.01064504,85910.0,85909.0,0.00041748]
["bitfinex","BTCUSD",1742452758275,1.01064504,85910.0,85895.0,0.0001695]
["bitfinex","BTCUSD",1742452758276,0.33744185,85901.0,85900.0,8e-08]
["bitfinex","BTCUSD",1742452758474,0.86561688,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452759163,0.98015603,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452760186,0.98915603,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452761700,0.4176,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452761897,0.429241,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452762301,0.020641,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452762729,0.03889127,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452763550,0.02725027,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452764655,0.01825027,85901.0,85900.0,0.19797208]
["bitfinex","BTCUSD",1742452764862,0.01925027,85901.0,85900.0,0.19797208]
["bitfinex","BTCUSD",1742452765793,0.01925027,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452765994,0.02225027,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452766196,0.04403646,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452766415,0.04103646,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452766822,0.04203646,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452768657,0.04203646,85901.0,85900.0,0.19797208]
["bitfinex","BTCUSD",1742452768854,0.04203646,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452769298,0.04203646,85901.0,85900.0,0.19797208]
["bitfinex","BTCUSD",1742452772192,0.04203646,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452774525,0.04203646,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452775316,0.05367746,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452779462,0.03542719,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452779862,0.03576619,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452780275,0.15534122,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452780511,0.23364122,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452781050,0.26848002,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452782540,0.26948002,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452782973,0.26648002,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452783216,0.26848002,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452783821,0.26648002,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452784218,0.28973151,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452784880,0.29273151,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452785175,0.17315648,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452787222,0.29273151,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452793396,0.17315648,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452793827,0.09485648,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452795088,0.08321548,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452795295,0.06496399,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452795627,0.06496399,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452796553,0.05696399,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452796715,0.06196399,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452796919,0.03012519,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452797352,0.02512519,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452797549,0.02812519,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452798156,0.04637443,85901.0,85900.0,0.01170908]
["bitfinex","BTCUSD",1742452798689,0.04637443,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452798942,0.04337443,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452799146,0.04337443,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452799300,0.04437443,85901.0,85900.0,0.18633108]
["bitfinex","BTCUSD",1742452800274,0.05601543,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452800477,0.04437443,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452800677,0.05601543,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452801514,0.21043685,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452801729,0.24018761,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452802699,0.07161258,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452802900,0.07755255,85901.0,85900.0,6.808e-05]
["bitfinex","BTCUSD",1742452803081,0.07755255,85901.0,85897.0,0.186267]
["bitfinex","BTCUSD",1742452803279,0.07155255,85901.0,85898.0,0.186266]
["bitfinex","BTCUSD",1742452803501,0.07155255,85901.0,85899.0,0.186263]
["bitfinex","BTCUSD",1742452803844,0.07855255,85901.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742452804038,0.07655255,85901.0,85898.0,0.186266]
["bitfinex","BTCUSD",1742452804262,0.07155255,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452804469,0.07255255,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452804604,0.09080216,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452804787,0.02158861,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452804992,0.02158861,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452805223,0.02058861,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452806330,0.01858861,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452806574,0.07623965,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452807190,0.27414065,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452808086,0.23927847,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452812002,0.27413444,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452812218,0.07623344,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452812426,0.07623344,85901.0,85900.0,0.1980735]
["bitfinex","BTCUSD",1742452813771,0.05798383,85901.0,85900.0,0.1864325]
["bitfinex","BTCUSD",1742452813995,0.05798383,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452814429,0.02312786,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452814634,0.03476886,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452817729,0.06963865,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452818067,0.08788829,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452821439,0.20746332,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452821681,0.46664332,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452822316,0.46564332,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452822521,0.21198829,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452822729,0.07624729,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452823133,0.07724729,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452823339,0.07724729,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452823543,0.08124729,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452823941,0.07524729,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452824493,0.07524729,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452825019,0.0403775,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452825391,0.0413775,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452825991,0.0413775,85901.0,85900.0,0.0001695]
["bitfinex","BTCUSD",1742452826206,0.0413775,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742452829273,0.02312786,85901.0,85900.0,0.01297455]
["bitfinex","BTCUSD",1742452829472,0.02312786,85901.0,85900.0,0.31297455]
["bitfinex","BTCUSD",1742452829689,0.02312786,85901.0,85900.0,0.3118105]
["bitfinex","BTCUSD",1742452830301,0.02312786,85901.0,85900.0,0.43138553]
["bitfinex","BTCUSD",1742452830302,0.02212786,85901.0,85900.0,0.43138553]
["bitfinex","BTCUSD",1742452830530,0.02212786,85901.0,85900.0,0.55988553]
["bitfinex","BTCUSD",1742452831012,0.02212786,85901.0,85900.0,0.59625625]
["bitfinex","BTCUSD",1742452831236,0.02212786,85901.0,85900.0,0.55988553]
["bitfinex","BTCUSD",1742452832133,0.0118737,85934.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742452832333,0.091635,85944.0,85909.0,0.8864073]
["bitfinex","BTCUSD",1742452832536,0.01824385,85940.0,85909.0,0.93464352]
["bitfinex","BTCUSD",1742452832756,0.01824385,85940.0,85909.0,0.95964352]
["bitfinex","BTCUSD",1742452833188,0.01824385,85940.0,85909.0,0.95864352]
["bitfinex","BTCUSD",1742452833570,0.197805,85943.0,85909.0,0.95864352]
["bitfinex","BTCUSD",1742452833869,0.197805,85943.0,85909.0,0.95964352]
["bitfinex","BTCUSD",1742452834068,0.01824181,85932.0,85909.0,0.95964352]
["bitfinex","BTCUSD",1742452834280,0.01824181,85932.0,85909.0,0.91731888]
["bitfinex","BTCUSD",1742452834477,0.0013392,85910.0,85909.0,0.91831888]
["bitfinex","BTCUSD",1742452834709,0.0013392,85910.0,85909.0,0.92331888]
["bitfinex","BTCUSD",1742452834916,0.0003392,85910.0,85909.0,0.89231888]
["bitfinex","BTCUSD",1742452835074,0.0003392,85910.0,85909.0,0.91731888]
["bitfinex","BTCUSD",1742452835270,0.0003392,85910.0,85909.0,0.92593274]
["bitfinex","BTCUSD",1742452835875,0.0003392,85910.0,85909.0,0.91139189]
["bitfinex","BTCUSD",1742452836061,0.0003392,85910.0,85909.0,0.75939189]
["bitfinex","BTCUSD",1742452836270,0.0013392,85910.0,85909.0,0.76039189]
["bitfinex","BTCUSD",1742452837849,0.0013392,85910.0,85909.0,0.31745803]
["bitfinex","BTCUSD",1742452838060,0.0013392,85910.0,85909.0,0.45165803]
["bitfinex","BTCUSD",1742452838602,0.0013392,85910.0,85909.0,0.75165803]
["bitfinex","BTCUSD",1742452838813,0.0013392,85910.0,85909.0,0.498883]
["bitfinex","BTCUSD",1742452839773,0.0013392,85910.0,85909.0,0.187243]
["bitfinex","BTCUSD",1742452839977,0.0013392,85910.0,85909.0,0.198883]
["bitfinex","BTCUSD",1742452840175,0.0003392,85910.0,85909.0,0.197883]
["bitfinex","BTCUSD",1742452840549,0.0003392,85910.0,85906.0,0.3]
["bitfinex","BTCUSD",1742452840739,0.0003392,85910.0,85907.0,0.186247]
["bitfinex","BTCUSD",1742452840941,0.0003392,85910.0,85909.0,0.197883]
["bitfinex","BTCUSD",1742452841143,0.0003392,85910.0,85909.0,0.186243]
["bitfinex","BTCUSD",1742452841349,0.0129792,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452841805,0.0119792,85910.0,85904.0,0.3]
["bitfinex","BTCUSD",1742452841998,0.0013392,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1742452842199,0.0013392,85910.0,85909.0,0.01164]
["bitfinex","BTCUSD",1742452842420,0.0003392,85910.0,85908.0,0.197885]
["bitfinex","BTCUSD",1742452842727,0.0013392,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452843279,0.0013392,85910.0,85909.0,0.01264]
["bitfinex","BTCUSD",1742452843485,0.0013392,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452843971,0.0003392,85910.0,85907.0,0.186246]
["bitfinex","BTCUSD",1742452844099,0.0003392,85910.0,85906.0,0.197888]
["bitfinex","BTCUSD",1742452844338,0.0013392,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1742452844578,0.197885,85908.0,85901.0,0.1864295]
["bitfinex","BTCUSD",1742452844777,0.197885,85908.0,85902.0,0.486257]
["bitfinex","BTCUSD",1742452844778,0.186249,85907.0,85902.0,0.486257]
["bitfinex","BTCUSD",1742452845005,0.197885,85908.0,85902.0,0.486257]
["bitfinex","BTCUSD",1742452845379,0.0003392,85910.0,85904.0,0.186252]
["bitfinex","BTCUSD",1742452845601,0.0003392,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1742452845803,0.0003392,85910.0,85907.0,0.186246]
["bitfinex","BTCUSD",1742452846002,0.0003392,85910.0,85908.0,0.186244]
["bitfinex","BTCUSD",1742452846399,0.0003392,85910.0,85904.0,0.197892]
["bitfinex","BTCUSD",1742452846603,0.0003392,85910.0,85907.0,0.186247]
["bitfinex","BTCUSD",1742452847060,0.0003392,85910.0,85909.0,0.186243]
["bitfinex","BTCUSD",1742452847868,0.01858597,85910.0,85909.0,0.186243]
["bitfinex","BTCUSD",1742452848221,0.04032562,85910.0,85909.0,0.186243]
["bitfinex","BTCUSD",1742452848623,0.04032562,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452851092,0.05224562,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452851522,0.04032562,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452854758,0.04032562,85910.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452854976,0.23820762,85910.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452855279,0.28780762,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742452855888,0.197885,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452856444,0.197885,85908.0,85907.0,0.0011695]
["bitfinex","BTCUSD",1742452856649,0.197885,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452857693,0.25449125,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452858495,0.25449125,85908.0,85907.0,0.0011695]
["bitfinex","BTCUSD",1742452860266,0.05660625,85908.0,85907.0,0.0011695]
["bitfinex","BTCUSD",1742452860827,0.05660625,85908.0,85907.0,0.0128095]
["bitfinex","BTCUSD",1742452860985,0.05660625,85908.0,85907.0,0.01397346]
["bitfinex","BTCUSD",1742452861191,0.05660625,85908.0,85907.0,0.0128095]
["bitfinex","BTCUSD",1742452861393,0.05660625,85908.0,85907.0,0.3128095]
["bitfinex","BTCUSD",1742452862500,0.01858597,85910.0,85909.0,0.31164]
["bitfinex","BTCUSD",1742452862501,0.0003392,85910.0,85909.0,0.31164]
["bitfinex","BTCUSD",1742452862699,0.0003392,85910.0,85909.0,0.43021503]
["bitfinex","BTCUSD",1742452863693,0.0003392,85910.0,85909.0,0.43121503]
["bitfinex","BTCUSD",1742452865105,0.0003392,85910.0,85909.0,0.51221503]
["bitfinex","BTCUSD",1742452866013,0.0003392,85910.0,85909.0,0.51121503]
["bitfinex","BTCUSD",1742452866210,0.0003392,85910.0,85909.0,0.50921503]
["bitfinex","BTCUSD",1742452866424,0.0013392,85910.0,85909.0,0.51421503]
["bitfinex","BTCUSD",1742452866600,0.0013392,85910.0,85909.0,0.51621503]
["bitfinex","BTCUSD",1742452867133,0.0013392,85910.0,85909.0,0.43721503]
["bitfinex","BTCUSD",1742452867767,0.0013392,85910.0,85909.0,0.31764]
["bitfinex","BTCUSD",1742452867987,0.0013392,85910.0,85909.0,0.45116]
["bitfinex","BTCUSD",1742452870454,0.0013392,85910.0,85909.0,0.007]
["bitfinex","BTCUSD",1742452870781,0.0013392,85910.0,85909.0,0.193243]
["bitfinex","BTCUSD",1742452871175,0.0013392,85910.0,85909.0,0.204883]
["bitfinex","BTCUSD",1742452871540,0.02314156,85910.0,85909.0,0.204883]
["bitfinex","BTCUSD",1742452871743,0.02314156,85910.0,85909.0,0.199883]
["bitfinex","BTCUSD",1742452871744,0.02214156,85910.0,85909.0,0.199883]
["bitfinex","BTCUSD",1742452872051,0.02214156,85910.0,85909.0,0.203883]
["bitfinex","BTCUSD",1742452872226,0.02214156,85910.0,85909.0,0.201883]
["bitfinex","BTCUSD",1742452872625,0.02214156,85910.0,85909.0,0.202883]
["bitfinex","BTCUSD",1742452873188,0.0570277,85910.0,85909.0,0.202883]
["bitfinex","BTCUSD",1742452874769,0.02214156,85910.0,85909.0,0.202883]
["bitfinex","BTCUSD",1742452878684,0.02214156,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1742452878887,0.10104156,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1742452879297,0.13092807,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1742452879495,0.17662807,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1742452880136,0.17662807,85910.0,85909.0,0.004]
["bitfinex","BTCUSD",1742452880501,0.15838156,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1742452881068,0.15838156,85910.0,85909.0,0.004]
["bitfinex","BTCUSD",1742452881435,0.01164,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452882292,0.02309891,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452882491,0.04490127,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452882951,0.03344236,85908.0,85907.0,0.0021695]
["bitfinex","BTCUSD",1742452883509,0.05169021,85908.0,85907.0,0.0021695]
["bitfinex","BTCUSD",1742452883754,0.06319702,85908.0,85907.0,0.0021695]
["bitfinex","BTCUSD",1742452884261,0.06319702,85908.0,85907.0,0.0031695]
["bitfinex","BTCUSD",1742452887186,0.05169021,85908.0,85907.0,0.0031695]
["bitfinex","BTCUSD",1742452890165,0.02988785,85908.0,85907.0,0.0031695]
["bitfinex","BTCUSD",1742452896337,0.22866288,85908.0,85907.0,0.0031695]
["bitfinex","BTCUSD",1742452896559,0.25701503,85908.0,85907.0,0.0031695]
["bitfinex","BTCUSD",1742452897348,0.25701503,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452898771,0.25701503,85908.0,85907.0,0.0011695]
["bitfinex","BTCUSD",1742452899213,0.25701503,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452899593,0.27826508,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452899994,0.28026508,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452900639,0.26201503,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452903675,0.2802648,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452907938,0.9888648,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452908301,1.00340565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452909400,1.00140565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452909654,0.99840565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452909900,1.00240565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452910353,1.00040565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452910593,0.99840565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452910805,1.00340565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452911037,1.00640565,85908.0,85907.0,0.0001695]
["bitfinex","BTCUSD",1742452915426,0.322699,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452915629,0.58905488,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452916594,0.59105488,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452916899,0.59305488,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452917306,0.6171998,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452918466,0.6221998,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452918850,0.64045109,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452919048,1.19473109,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452920026,1.06249109,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452920201,1.04795024,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452920419,1.18003024,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452920615,1.58863024,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452923187,1.57037895,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452924132,0.68385503,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452924325,0.021641,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452924722,0.14121603,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452924885,0.13621603,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452925292,0.14021603,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452926229,0.15346676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452926432,0.15846676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452926650,0.15446676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452927013,0.15046676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452927211,0.60816676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452927398,0.69386676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452928016,0.69086676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452928216,0.68986676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452928577,0.69086676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452929634,0.69386676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452929843,0.69286676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452930046,0.68986676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452930249,0.69186676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452930449,0.69586676,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452936939,0.71040761,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452937143,0.72620684,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452937323,0.72820684,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452937560,0.73220684,85902.0,85901.0,0.0001695]
["bitfinex","BTCUSD",1742452938419,0.73220684,85902.0,85891.0,0.001]
["bitfinex","BTCUSD",1742452938420,0.011643,85885.0,85861.0,0.003]
["bitfinex","BTCUSD",1742452938569,0.32475,85880.0,85861.0,0.003]
["bitfinex","BTCUSD",1742452938790,1.01318588,85880.0,85879.0,1e-06]
["bitfinex","BTCUSD",1742452940263,1.02118588,85880.0,85879.0,1e-06]
["bitfinex","BTCUSD",1742452940546,0.197989,85863.0,85861.0,0.003]
["bitfinex","BTCUSD",1742452940751,0.45328403,85863.0,85861.0,0.003]
["bitfinex","BTCUSD",1742452941501,0.47154237,85863.0,85861.0,0.003]
["bitfinex","BTCUSD",1742452941903,0.47154237,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452942418,0.52819165,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452943057,0.54031927,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452943897,0.54019706,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452945984,0.54119706,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452946769,0.07590762,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452947157,0.23904657,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452949866,0.04105757,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452951022,0.05270357,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452954177,0.04105757,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452954533,0.05270357,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452957590,0.05304277,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452969383,0.5812168,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452969586,0.56295846,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452969996,0.57185354,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452971115,0.57485354,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452971481,0.57385354,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452971685,0.65325354,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452972102,0.65025354,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452972328,0.96479439,85863.0,85862.0,0.00029489]
["bitfinex","BTCUSD",1742452972525,0.96479439,85863.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452972526,0.322137,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452972725,0.57699203,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452973454,0.59879126,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452974175,0.61705472,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452974333,0.61805472,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742452975572,0.198084,85822.0,85821.0,0.0021695]
["bitfinex","BTCUSD",1742452975772,0.198084,85822.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452975773,0.198097,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452975974,0.45339203,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452976357,0.47166099,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452976550,0.47158099,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452976760,0.33594099,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452976963,0.47158099,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452977163,0.47558099,85816.0,85815.0,0.0001695]
["bitfinex","BTCUSD",1742452977504,0.49338022,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452978801,0.49538022,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452979032,0.5071725,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452979428,0.5060525,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452979632,0.5110525,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452979831,0.5100525,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452980121,0.5130525,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452981350,0.5130125,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452981947,0.25795747,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452982193,0.39339747,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452982569,0.25795747,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452982979,0.02979923,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452983174,0.04125145,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452983402,0.02979923,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452983911,0.005,85816.0,85815.0,0.00029482]
["bitfinex","BTCUSD",1742452984146,0.005,85816.0,85815.0,0.01194682]
["bitfinex","BTCUSD",1742452984395,0.006,85816.0,85815.0,0.50868706]
["bitfinex","BTCUSD",1742452984623,0.006,85816.0,85815.0,0.50752185]
["bitfinex","BTCUSD",1742452984851,0.001,85816.0,85815.0,0.50752185]
["bitfinex","BTCUSD",1742452985088,0.004,85816.0,85815.0,0.50752185]
["bitfinex","BTCUSD",1742452985312,0.004,85816.0,85815.0,0.55652185]
["bitfinex","BTCUSD",1742452985537,0.001,85816.0,85815.0,0.55652185]
["bitfinex","BTCUSD",1742452985997,0.408599,85838.0,85835.0,0.186402]
["bitfinex","BTCUSD",1742452986219,0.408599,85838.0,85832.0,0.186409]
["bitfinex","BTCUSD",1742452986443,0.606645,85838.0,85832.0,0.186409]
["bitfinex","BTCUSD",1742452986688,0.42686285,85838.0,85833.0,0.186408]
["bitfinex","BTCUSD",1742452986905,0.42686285,85838.0,85829.0,0.186415]
["bitfinex","BTCUSD",1742452987147,0.01165,85835.0,85829.0,0.186415]
["bitfinex","BTCUSD",1742452987387,0.198048,85837.0,85831.0,0.186412]
["bitfinex","BTCUSD",1742452988173,0.01165,85836.0,85831.0,0.186412]
["bitfinex","BTCUSD",1742452988581,0.186406,85834.0,85829.0,0.186415]
["bitfinex","BTCUSD",1742452988799,0.186406,85834.0,85827.0,0.18642]
["bitfinex","BTCUSD",1742452989005,0.18641,85833.0,85827.0,0.18642]
["bitfinex","BTCUSD",1742452989727,0.011649,85837.0,85832.0,0.186408]
["bitfinex","BTCUSD",1742452990243,0.19805,85837.0,85832.0,0.186408]
["bitfinex","BTCUSD",1742452990446,0.01165,85836.0,85827.0,0.186421]
["bitfinex","BTCUSD",1742452990784,0.186404,85835.0,85829.0,0.186417]
["bitfinex","BTCUSD",1742452990985,0.198054,85835.0,85829.0,0.186417]
["bitfinex","BTCUSD",1742452991184,0.198054,85835.0,85830.0,0.186413]
["bitfinex","BTCUSD",1742452991388,0.198054,85835.0,85827.0,0.186421]
["bitfinex","BTCUSD",1742452991389,0.18641,85833.0,85828.0,0.186417]
["bitfinex","BTCUSD",1742452991597,0.01165,85834.0,85829.0,0.186415]
["bitfinex","BTCUSD",1742452991806,0.198054,85835.0,85830.0,0.186413]
["bitfinex","BTCUSD",1742452992000,0.198059,85833.0,85827.0,0.18642]
["bitfinex","BTCUSD",1742452992328,0.01165,85833.0,85827.0,0.18642]
["bitfinex","BTCUSD",1742452992628,0.01165,85833.0,85822.0,0.198084]
["bitfinex","BTCUSD",1742452992629,0.01165,85830.0,85822.0,0.186432]
["bitfinex","BTCUSD",1742452992840,0.01165,85830.0,85823.0,0.186428]
["bitfinex","BTCUSD",1742452992841,0.18642,85828.0,85823.0,0.186428]
["bitfinex","BTCUSD",1742452993269,0.18642,85828.0,85824.0,0.186426]
["bitfinex","BTCUSD",1742452993454,0.01826497,85827.0,85825.0,0.186424]
["bitfinex","BTCUSD",1742452995487,0.01826497,85827.0,85825.0,0.187424]
["bitfinex","BTCUSD",1742452997344,0.01826497,85827.0,85825.0,0.001]
["bitfinex","BTCUSD",1742452997948,0.01826497,85827.0,85825.0,0.187424]
["bitfinex","BTCUSD",1742452999811,0.198074,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453000228,0.39774903,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453000886,0.278174,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453001093,0.198074,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453001245,0.186419,85828.0,85818.0,0.011652]
["bitfinex","BTCUSD",1742453001445,0.186424,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453001650,0.198075,85826.0,85825.0,0.001]
["bitfinex","BTCUSD",1742453002057,0.011651,85824.0,85819.0,0.186436]
["bitfinex","BTCUSD",1742453002451,0.18643,85823.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453002862,0.011651,85824.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453003132,0.011651,85824.0,85820.0,0.1866047]
["bitfinex","BTCUSD",1742453003318,0.18643,85823.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453003485,0.011652,85821.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453003706,0.21634617,85824.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453004238,0.01826617,85824.0,85822.0,0.186431]
["bitfinex","BTCUSD",1742453004444,0.01826617,85824.0,85823.0,0.011651]
["bitfinex","BTCUSD",1742453006430,0.01826617,85824.0,85823.0,0.012651]
["bitfinex","BTCUSD",1742453010475,0.01826617,85824.0,85823.0,0.312651]
["bitfinex","BTCUSD",1742453010704,0.0003394,85827.0,85823.0,0.312651]
["bitfinex","BTCUSD",1742453010705,0.0003394,85827.0,85826.0,0.498074]
["bitfinex","BTCUSD",1742453010912,0.0003394,85827.0,85826.0,0.61764903]
["bitfinex","BTCUSD",1742453012857,0.0003394,85827.0,85826.0,0.61864903]
["bitfinex","BTCUSD",1742453013063,0.0013394,85827.0,85826.0,0.62064903]
["bitfinex","BTCUSD",1742453015944,0.0013394,85827.0,85826.0,0.60899803]
["bitfinex","BTCUSD",1742453016281,0.0013394,85827.0,85826.0,0.75496903]
["bitfinex","BTCUSD",1742453023400,0.0013394,85827.0,85826.0,0.83916903]
["bitfinex","BTCUSD",1742453025747,0.0013394,85827.0,85826.0,0.83416903]
["bitfinex","BTCUSD",1742453025958,0.0013394,85827.0,85826.0,0.85717447]
["bitfinex","BTCUSD",1742453026207,0.0013394,85827.0,85826.0,0.75472903]
["bitfinex","BTCUSD",1742453035858,0.0013394,85827.0,85826.0,0.62064903]
["bitfinex","BTCUSD",1742453036065,0.0013394,85827.0,85826.0,0.75424903]
["bitfinex","BTCUSD",1742453038672,0.0013394,85827.0,85826.0,0.62064903]
["bitfinex","BTCUSD",1742453038884,0.0013394,85827.0,85826.0,0.75408903]
["bitfinex","BTCUSD",1742453039083,0.0013394,85827.0,85826.0,0.634514]
["bitfinex","BTCUSD",1742453041058,0.0013394,85827.0,85826.0,0.75408903]
["bitfinex","BTCUSD",1742453044517,0.0013394,85827.0,85826.0,0.634514]
["bitfinex","BTCUSD",1742453045972,0.0013394,85827.0,85826.0,0.75408903]
["bitfinex","BTCUSD",1742453046414,0.0013394,85827.0,85826.0,0.79052868]
["bitfinex","BTCUSD",1742453046559,0.0013394,85827.0,85826.0,0.75408903]
["bitfinex","BTCUSD",1742453047208,0.0013394,85827.0,85826.0,0.634514]
["bitfinex","BTCUSD",1742453048178,0.0787394,85827.0,85826.0,0.189423]
["bitfinex","BTCUSD",1742453048389,0.0787394,85827.0,85826.0,0.201074]
["bitfinex","BTCUSD",1742453049221,0.0787394,85827.0,85826.0,0.003]
["bitfinex","BTCUSD",1742453049426,0.099523,85827.0,85826.0,0.012651]
["bitfinex","BTCUSD",1742453049623,0.099523,85827.0,85826.0,0.014651]
["bitfinex","BTCUSD",1742453049827,0.022123,85827.0,85826.0,0.314651]
["bitfinex","BTCUSD",1742453050253,0.022123,85827.0,85826.0,0.43322603]
["bitfinex","BTCUSD",1742453050455,0.022123,85827.0,85826.0,0.60325429]
["bitfinex","BTCUSD",1742453050636,0.022123,85827.0,85826.0,0.60525429]
["bitfinex","BTCUSD",1742453051003,0.0003394,85827.0,85826.0,0.60525429]
["bitfinex","BTCUSD",1742453052086,0.0003394,85827.0,85826.0,0.60325429]
["bitfinex","BTCUSD",1742453052258,0.0003394,85827.0,85826.0,0.60125429]
["bitfinex","BTCUSD",1742453052464,0.0013394,85827.0,85826.0,0.60325429]
["bitfinex","BTCUSD",1742453053080,0.0013394,85827.0,85826.0,0.68155429]
["bitfinex","BTCUSD",1742453053477,0.0013394,85827.0,85826.0,0.68555429]
["bitfinex","BTCUSD",1742453053906,0.0003394,85827.0,85826.0,0.7065108]
["bitfinex","BTCUSD",1742453054105,0.0003394,85827.0,85826.0,0.7025108]
["bitfinex","BTCUSD",1742453054303,0.0013394,85827.0,85826.0,0.6292108]
["bitfinex","BTCUSD",1742453054772,0.0023394,85827.0,85826.0,0.6342108]
["bitfinex","BTCUSD",1742453056364,0.0023394,85827.0,85826.0,0.6392108]
["bitfinex","BTCUSD",1742453057720,0.0023394,85827.0,85826.0,0.73555165]
["bitfinex","BTCUSD",1742453058155,0.0023394,85827.0,85826.0,0.73055165]
["bitfinex","BTCUSD",1742453058356,0.0023394,85827.0,85826.0,0.64875165]
["bitfinex","BTCUSD",1742453058586,0.0023394,85827.0,85826.0,0.6392108]
["bitfinex","BTCUSD",1742453059520,0.0023394,85827.0,85826.0,0.6342108]
["bitfinex","BTCUSD",1742453060152,0.0023394,85827.0,85826.0,0.6392108]
["bitfinex","BTCUSD",1742453062365,0.0023394,85827.0,85826.0,0.6342108]
["bitfinex","BTCUSD",1742453062981,0.0023394,85827.0,85826.0,0.5006108]
["bitfinex","BTCUSD",1742453063326,0.0023394,85827.0,85826.0,0.6340108]
["bitfinex","BTCUSD",1742453067358,0.0023394,85827.0,85826.0,0.73095165]
["bitfinex","BTCUSD",1742453067572,0.0023394,85827.0,85826.0,0.73091165]
["bitfinex","BTCUSD",1742453067762,0.0023394,85827.0,85826.0,0.72591165]
["bitfinex","BTCUSD",1742453067941,0.0023394,85827.0,85826.0,0.64851165]
["bitfinex","BTCUSD",1742453068983,0.0023394,85827.0,85826.0,0.65351165]
["bitfinex","BTCUSD",1742453070050,0.0023394,85827.0,85826.0,0.64851165]
["bitfinex","BTCUSD",1742453070890,0.0023394,85827.0,85826.0,0.65351165]
["bitfinex","BTCUSD",1742453071586,0.0023394,85827.0,85826.0,0.64851165]
["bitfinex","BTCUSD",1742453071787,0.0023394,85827.0,85826.0,0.65351165]
["bitfinex","BTCUSD",1742453072249,0.0023394,85827.0,85826.0,0.64851165]
["bitfinex","BTCUSD",1742453073610,0.0023394,85827.0,85826.0,0.65351165]
["bitfinex","BTCUSD",1742453073947,0.0023394,85827.0,85826.0,0.64851165]
["bitfinex","BTCUSD",1742453074151,0.0023394,85827.0,85826.0,0.51515165]
["bitfinex","BTCUSD",1742453074350,0.0023394,85827.0,85826.0,0.65363165]
["bitfinex","BTCUSD",1742453075078,0.0023394,85827.0,85826.0,0.6341308]
["bitfinex","BTCUSD",1742453082322,0.0023394,85827.0,85826.0,0.65367165]
["bitfinex","BTCUSD",1742453089830,4e-07,85827.0,85826.0,0.65367165]
["bitfinex","BTCUSD",1742453091513,0.0791,85876.0,85862.0,0.011646]
["bitfinex","BTCUSD",1742453091745,0.0791,85876.0,85862.0,0.7891987]
["bitfinex","BTCUSD",1742453091914,0.0791,85876.0,85862.0,0.78803429]
["bitfinex","BTCUSD",1742453092400,0.0791,85876.0,85862.0,0.75160603]
["bitfinex","BTCUSD",1742453093257,0.0811392,85863.0,85862.0,0.75160603]
["bitfinex","BTCUSD",1742453093600,0.0811392,85863.0,85862.0,0.75760603]
["bitfinex","BTCUSD",1742453094893,0.0811392,85863.0,85862.0,0.7724385]
["bitfinex","BTCUSD",1742453095973,0.0811392,85863.0,85862.0,0.6383985]
["bitfinex","BTCUSD",1742453096179,0.1283392,85863.0,85862.0,0.7721985]
["bitfinex","BTCUSD",1742453096642,0.1283392,85863.0,85862.0,0.7721585]
["bitfinex","BTCUSD",1742453099839,0.1283392,85863.0,85862.0,0.65258347]
["bitfinex","BTCUSD",1742453100247,0.1283392,85863.0,85862.0,0.51882347]
["bitfinex","BTCUSD",1742453100445,0.1283392,85863.0,85862.0,0.65242347]
["bitfinex","BTCUSD",1742453101039,0.1283392,85863.0,85862.0,0.498345]
["bitfinex","BTCUSD",1742453101244,0.1283392,85863.0,85862.0,0.643551]
["bitfinex","BTCUSD",1742453101441,0.1283392,85863.0,85862.0,0.637551]
["bitfinex","BTCUSD",1742453101678,0.1283392,85863.0,85862.0,0.631551]
["bitfinex","BTCUSD",1742453101893,0.1283392,85863.0,85862.0,0.637551]
["bitfinex","BTCUSD",1742453102096,0.1283392,85863.0,85862.0,0.636551]
["bitfinex","BTCUSD",1742453102539,0.1283392,85863.0,85862.0,0.635551]
["bitfinex","BTCUSD",1742453104128,2e-07,85863.0,85862.0,0.76791001]
["bitfinex","BTCUSD",1742453104712,2e-07,85863.0,85862.0,0.63435001]
["bitfinex","BTCUSD",1742453104930,2e-07,85863.0,85862.0,0.76787001]
["bitfinex","BTCUSD",1742453105261,2e-07,85863.0,85862.0,0.75987001]
["bitfinex","BTCUSD",1742453105468,2e-07,85863.0,85862.0,0.76587001]
["bitfinex","BTCUSD",1742453105714,2e-07,85863.0,85862.0,0.77187001]
["bitfinex","BTCUSD",1742453106473,0.0779002,85863.0,85862.0,0.77187001]
["bitfinex","BTCUSD",1742453107611,0.0779002,85863.0,85862.0,0.76587001]
["bitfinex","BTCUSD",1742453107823,0.0779002,85863.0,85862.0,0.77187001]
["bitfinex","BTCUSD",1742453108026,0.0779002,85863.0,85862.0,0.77687001]
["bitfinex","BTCUSD",1742453108254,0.0779002,85863.0,85862.0,0.76487001]
["bitfinex","BTCUSD",1742453108900,0.0779002,85863.0,85862.0,0.76887001]
["bitfinex","BTCUSD",1742453109335,2e-07,85863.0,85862.0,0.76887001]
["bitfinex","BTCUSD",1742453109721,2e-07,85863.0,85862.0,0.76387001]
["bitfinex","BTCUSD",1742453110875,2e-07,85863.0,85862.0,0.75987001]
["bitfinex","BTCUSD",1742453111075,2e-07,85863.0,85862.0,0.76487001]
["bitfinex","BTCUSD",1742453111429,2e-07,85863.0,85862.0,0.77087001]
["bitfinex","BTCUSD",1742453115244,2e-07,85863.0,85862.0,0.75987001]
["bitfinex","BTCUSD",1742453115440,2e-07,85863.0,85862.0,0.76487001]
["bitfinex","BTCUSD",1742453116140,2e-07,85863.0,85862.0,0.77087001]
["bitfinex","BTCUSD",1742453120807,2e-07,85863.0,85862.0,0.63735001]
["bitfinex","BTCUSD",1742453121015,2e-07,85863.0,85862.0,0.77039001]
["bitfinex","BTCUSD",1742453122881,2e-07,85863.0,85849.0,0.27956]
["bitfinex","BTCUSD",1742453122882,0.011647,85852.0,85835.0,0.005]
["bitfinex","BTCUSD",1742453123091,0.011647,85852.0,85820.0,0.0001697]
["bitfinex","BTCUSD",1742453123092,0.0822,85846.0,85834.0,0.01165]
["bitfinex","BTCUSD",1742453123376,0.0822,85846.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742453123377,0.3,85845.0,85837.0,0.011649]
["bitfinex","BTCUSD",1742453123553,0.486382,85845.0,85837.0,0.011649]
["bitfinex","BTCUSD",1742453123751,0.49803,85845.0,85838.0,0.011649]
["bitfinex","BTCUSD",1742453124200,0.49803,85845.0,85838.0,0.11523837]
["bitfinex","BTCUSD",1742453124373,0.49803,85845.0,85838.0,0.30163337]
["bitfinex","BTCUSD",1742453124752,0.49803,85845.0,85838.0,0.10358937]
["bitfinex","BTCUSD",1742453125164,0.61760503,85845.0,85844.0,0.0021694]
["bitfinex","BTCUSD",1742453125368,0.74480503,85845.0,85844.0,0.0021694]
["bitfinex","BTCUSD",1742453125569,0.576044,85839.0,85838.0,0.10358937]
["bitfinex","BTCUSD",1742453125756,0.69561903,85839.0,85838.0,0.10371469]
["bitfinex","BTCUSD",1742453127484,0.71388193,85839.0,85838.0,0.10371469]
["bitfinex","BTCUSD",1742453128276,0.71388193,85839.0,85838.0,0.00112532]
["bitfinex","BTCUSD",1742453128696,0.71388193,85839.0,85838.0,0.00312532]
["bitfinex","BTCUSD",1742453130145,0.71388193,85839.0,85838.0,0.00012532]
["bitfinex","BTCUSD",1742453130319,0.71388193,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453132731,0.7273069,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453132939,0.5943069,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453136941,0.3962629,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453137139,0.3182629,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453137563,0.3182629,85839.0,85838.0,0.18869172]
["bitfinex","BTCUSD",1742453137766,0.3182629,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453137965,0.0182629,85839.0,85838.0,0.01394372]
["bitfinex","BTCUSD",1742453138138,0.3492,85845.0,85838.0,0.01394372]
["bitfinex","BTCUSD",1742453138340,0.3492,85845.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742453138588,0.3492,85845.0,85842.0,0.186386]
["bitfinex","BTCUSD",1742453139570,0.3492,85845.0,85842.0,0.011649]
["bitfinex","BTCUSD",1742453139964,0.3492,85845.0,85840.0,0.198042]
["bitfinex","BTCUSD",1742453140582,0.3502,85845.0,85840.0,0.198042]
["bitfinex","BTCUSD",1742453140738,0.536583,85845.0,85840.0,0.198042]
["bitfinex","BTCUSD",1742453140961,0.536583,85845.0,85838.0,0.01194372]
["bitfinex","BTCUSD",1742453140962,0.011649,85843.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453141322,0.011649,85843.0,85838.0,0.01194372]
["bitfinex","BTCUSD",1742453141471,0.36846161,85845.0,85843.0,0.186386]
["bitfinex","BTCUSD",1742453141885,0.38010961,85845.0,85839.0,0.011649]
["bitfinex","BTCUSD",1742453142065,0.186384,85844.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453142260,0.186387,85843.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453142492,0.198033,85844.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453142666,0.22120678,85844.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453142881,0.001,85843.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453143659,0.22120678,85844.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453144217,0.22220678,85844.0,85839.0,0.198044]
["bitfinex","BTCUSD",1742453144422,0.22220678,85844.0,85838.0,0.01194372]
["bitfinex","BTCUSD",1742453144423,0.186387,85843.0,85838.0,0.01194372]
["bitfinex","BTCUSD",1742453144645,0.011649,85843.0,85839.0,0.001]
["bitfinex","BTCUSD",1742453145104,0.011649,85841.0,85839.0,0.001]
["bitfinex","BTCUSD",1742453145258,0.198041,85841.0,85839.0,0.001]
["bitfinex","BTCUSD",1742453146068,0.198044,85840.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453146651,0.198042,85841.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453146782,0.198042,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1742453147214,0.198042,85840.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453147424,0.198042,85840.0,85838.0,0.00129472]
["bitfinex","BTCUSD",1742453147993,0.198042,85840.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453149838,0.011649,85839.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453150557,0.011649,85839.0,85838.0,0.00129472]
["bitfinex","BTCUSD",1742453150766,0.011649,85839.0,85838.0,0.00029472]
["bitfinex","BTCUSD",1742453151068,0.011649,85839.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453160111,0.18639,85842.0,85838.0,0.00229472]
["bitfinex","BTCUSD",1742453160112,0.0003388,85844.0,85841.0,0.186388]
["bitfinex","BTCUSD",1742453160309,0.0003388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453160512,0.0003388,85844.0,85842.0,0.198036]
["bitfinex","BTCUSD",1742453161303,0.0003388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453162452,0.0013388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453163010,0.0003388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453163310,0.0013388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453165147,0.0003388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453165483,0.0013388,85844.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742453166298,0.0013388,85844.0,85843.0,0.0118184]
["bitfinex","BTCUSD",1742453167458,0.0013388,85844.0,85843.0,0.0139832]
["bitfinex","BTCUSD",1742453168114,0.0013388,85844.0,85843.0,0.0128184]
["bitfinex","BTCUSD",1742453168744,0.0013388,85844.0,85843.0,0.0118184]
["bitfinex","BTCUSD",1742453168937,0.0003388,85844.0,85843.0,0.01298315]
["bitfinex","BTCUSD",1742453169135,0.0003388,85844.0,85843.0,0.0148184]
["bitfinex","BTCUSD",1742453169946,0.01859883,85844.0,85843.0,0.0148184]
["bitfinex","BTCUSD",1742453170571,0.0003388,85844.0,85843.0,0.0148184]
["bitfinex","BTCUSD",1742453177050,0.01859893,85844.0,85843.0,0.0148184]
["bitfinex","BTCUSD",1742453179986,0.01859893,85844.0,85843.0,0.13555821]
["bitfinex","BTCUSD",1742453180163,0.0003388,85844.0,85843.0,0.13555821]
["bitfinex","BTCUSD",1742453182138,0.0003388,85844.0,85843.0,0.13439343]
["bitfinex","BTCUSD",1742453188045,0.0003388,85844.0,85843.0,0.13555812]
["bitfinex","BTCUSD",1742453189513,0.0003388,85844.0,85843.0,0.13439343]
["bitfinex","BTCUSD",1742453189766,0.0003388,85844.0,85843.0,0.1355581]
["bitfinex","BTCUSD",1742453190884,0.0003388,85844.0,85843.0,0.0031694]
["bitfinex","BTCUSD",1742453190885,0.0489388,85844.0,85843.0,0.0031694]
["bitfinex","BTCUSD",1742453191395,0.0489388,85844.0,85843.0,0.1895554]
["bitfinex","BTCUSD",1742453191855,0.0489388,85844.0,85843.0,0.1885554]
["bitfinex","BTCUSD",1742453192089,0.0499388,85844.0,85843.0,0.1865554]
["bitfinex","BTCUSD",1742453192634,0.0489388,85844.0,85843.0,0.1865554]
["bitfinex","BTCUSD",1742453192949,0.0499388,85844.0,85843.0,0.1865554]
["bitfinex","BTCUSD",1742453193130,0.0013388,85844.0,85843.0,0.3310844]
["bitfinex","BTCUSD",1742453193329,0.0013388,85844.0,85843.0,0.45065943]
["bitfinex","BTCUSD",1742453193732,8e-07,85844.0,85843.0,0.58289624]
["bitfinex","BTCUSD",1742453193942,6e-07,85845.0,85844.0,0.02618985]
["bitfinex","BTCUSD",1742453194160,6e-07,85845.0,85844.0,0.18332538]
["bitfinex","BTCUSD",1742453194528,6e-07,85845.0,85844.0,0.18832538]
["bitfinex","BTCUSD",1742453194762,6e-07,85845.0,85844.0,0.23432538]
["bitfinex","BTCUSD",1742453195006,6e-07,85845.0,85844.0,0.31236084]
["bitfinex","BTCUSD",1742453195629,6e-07,85845.0,85844.0,1.02726084]
["bitfinex","BTCUSD",1742453195831,6e-07,85845.0,85844.0,1.05826084]
["bitfinex","BTCUSD",1742453196610,6e-07,85845.0,85844.0,1.06426084]
["bitfinex","BTCUSD",1742453197131,6e-07,85845.0,85844.0,1.05826084]
["bitfinex","BTCUSD",1742453197313,6e-07,85845.0,85844.0,1.06426084]
["bitfinex","BTCUSD",1742453197718,6e-07,85845.0,85844.0,1.05826084]
["bitfinex","BTCUSD",1742453198246,6e-07,85845.0,85844.0,1.06426084]
["bitfinex","BTCUSD",1742453200412,6e-07,85845.0,85844.0,1.18706084]
["bitfinex","BTCUSD",1742453200590,6e-07,85845.0,85844.0,1.06426084]
["bitfinex","BTCUSD",1742453205544,6e-07,85845.0,85844.0,1.05226084]
["bitfinex","BTCUSD",1742453205952,6e-07,85845.0,85844.0,1.06426084]
["bitfinex","BTCUSD",1742453206288,6e-07,85845.0,85844.0,1.19078084]
["bitfinex","BTCUSD",1742453206492,6e-07,85845.0,85844.0,1.19678084]
["bitfinex","BTCUSD",1742453207071,6e-07,85845.0,85844.0,1.19078084]
["bitfinex","BTCUSD",1742453207547,6e-07,85845.0,85844.0,1.19678084]
["bitfinex","BTCUSD",1742453207882,2e-07,85863.0,85862.0,0.202991]
["bitfinex","BTCUSD",1742453208084,2e-07,85863.0,85862.0,1.58710566]
["bitfinex","BTCUSD",1742453208292,2e-07,85863.0,85862.0,1.60048224]
["bitfinex","BTCUSD",1742453208841,2e-07,85863.0,85862.0,1.52188224]
["bitfinex","BTCUSD",1742453209052,2e-07,85863.0,85862.0,1.47528224]
["bitfinex","BTCUSD",1742453209253,2e-07,85863.0,85862.0,1.49588442]
["bitfinex","BTCUSD",1742453210366,2e-07,85863.0,85862.0,1.45948846]
["bitfinex","BTCUSD",1742453210574,2e-07,85863.0,85862.0,1.48270336]
["bitfinex","BTCUSD",1742453216741,2e-07,85863.0,85862.0,1.35018336]
["bitfinex","BTCUSD",1742453216959,2e-07,85863.0,85862.0,1.48246336]
["bitfinex","BTCUSD",1742453222935,2e-07,85863.0,85862.0,1.35018336]
["bitfinex","BTCUSD",1742453223277,2e-07,85863.0,85862.0,1.48226336]
["bitfinex","BTCUSD",1742453223480,2e-07,85863.0,85862.0,1.56496336]
["bitfinex","BTCUSD",1742453223834,2e-07,85863.0,85862.0,1.60122139]
["bitfinex","BTCUSD",1742453224553,2e-07,85863.0,85862.0,1.59522139]
["bitfinex","BTCUSD",1742453224936,2e-07,85863.0,85862.0,1.91422139]
["bitfinex","BTCUSD",1742453225324,2e-07,85863.0,85862.0,1.92622139]
["bitfinex","BTCUSD",1742453225732,2e-07,85863.0,85862.0,1.92022139]
["bitfinex","BTCUSD",1742453226675,2e-07,85863.0,85862.0,1.92622139]
["bitfinex","BTCUSD",1742453227996,2e-07,85863.0,85862.0,1.96121439]
["bitfinex","BTCUSD",1742453228159,2e-07,85863.0,85862.0,1.95521439]
["bitfinex","BTCUSD",1742453228353,2e-07,85863.0,85862.0,1.94921439]
["bitfinex","BTCUSD",1742453228585,2e-07,85863.0,85862.0,1.95521439]
["bitfinex","BTCUSD",1742453229167,2e-07,85863.0,85862.0,1.94921439]
["bitfinex","BTCUSD",1742453229561,2e-07,85863.0,85862.0,1.95521439]
["bitfinex","BTCUSD",1742453229890,2e-07,85863.0,85862.0,1.96121439]
["bitfinex","BTCUSD",1742453231482,0.0823,85896.0,85895.0,0.197915]
["bitfinex","BTCUSD",1742453231795,0.0823,85896.0,85895.0,0.44953003]
["bitfinex","BTCUSD",1742453232635,0.14675065,85901.0,85900.0,0.197904]
["bitfinex","BTCUSD",1742453232783,0.06714261,85901.0,85900.0,0.33201988]
["bitfinex","BTCUSD",1742453232979,9.196e-05,85901.0,85900.0,0.33201988]
["bitfinex","BTCUSD",1742453234516,9.196e-05,85901.0,85900.0,0.34370533]
["bitfinex","BTCUSD",1742453235125,9.196e-05,85901.0,85900.0,0.34770533]
["bitfinex","BTCUSD",1742453235286,9.196e-05,85901.0,85900.0,0.34370533]
["bitfinex","BTCUSD",1742453235767,9.196e-05,85901.0,85900.0,0.34970533]
["bitfinex","BTCUSD",1742453236157,9.196e-05,85901.0,85900.0,0.35470533]
["bitfinex","BTCUSD",1742453237159,0.00043096,85901.0,85900.0,0.35470533]
["bitfinex","BTCUSD",1742453237819,0.00043096,85901.0,85900.0,0.35970533]
["bitfinex","BTCUSD",1742453241714,0.00043096,85901.0,85900.0,0.49162533]
["bitfinex","BTCUSD",1742453242947,0.00043096,85901.0,85900.0,0.48662533]
["bitfinex","BTCUSD",1742453243153,0.07933096,85901.0,85900.0,0.48662533]
["bitfinex","BTCUSD",1742453243357,0.07933096,85901.0,85900.0,0.34016448]
["bitfinex","BTCUSD",1742453243574,0.07933096,85901.0,85900.0,0.47212448]
["bitfinex","BTCUSD",1742453244371,0.07933096,85901.0,85900.0,0.47208448]
["bitfinex","BTCUSD",1742453248014,0.07933096,85901.0,85900.0,0.32852348]
["bitfinex","BTCUSD",1742453248263,0.12453096,85901.0,85900.0,0.340824]
["bitfinex","BTCUSD",1742453248463,0.12453096,85901.0,85900.0,0.329183]
["bitfinex","BTCUSD",1742453248863,0.12453096,85901.0,85900.0,0.335824]
["bitfinex","BTCUSD",1742453249093,0.12453096,85901.0,85900.0,0.329824]
["bitfinex","BTCUSD",1742453249467,0.12453096,85901.0,85900.0,0.336824]
["bitfinex","BTCUSD",1742453250508,0.12453096,85901.0,85900.0,0.193263]
["bitfinex","BTCUSD",1742453250712,0.12453096,85901.0,85900.0,0.007]
["bitfinex","BTCUSD",1742453251641,0.12453096,85901.0,85900.0,0.004]
["bitfinex","BTCUSD",1742453251811,0.12453096,85901.0,85900.0,0.007]
["bitfinex","BTCUSD",1742453252418,0.12453096,85901.0,85900.0,0.004]
["bitfinex","BTCUSD",1742453252581,0.12453096,85901.0,85900.0,0.001]
["bitfinex","BTCUSD",1742453253047,0.12453096,85901.0,85900.0,0.005]
["bitfinex","BTCUSD",1742453253253,0.12453096,85901.0,85900.0,0.012641]
["bitfinex","BTCUSD",1742453253801,0.12453096,85901.0,85900.0,0.014641]
["bitfinex","BTCUSD",1742453256619,0.12453096,85901.0,85900.0,0.13421603]
["bitfinex","BTCUSD",1742453257712,0.12453096,85901.0,85900.0,0.13321603]
["bitfinex","BTCUSD",1742453257915,0.12453096,85901.0,85900.0,0.13721603]
["bitfinex","BTCUSD",1742453259030,0.12453096,85901.0,85900.0,0.13521603]
["bitfinex","BTCUSD",1742453259269,0.12453096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453260071,0.04563096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453260654,0.00043096,85901.0,85900.0,0.14138007]
["bitfinex","BTCUSD",1742453260855,0.00043096,85901.0,85900.0,0.14138002]
["bitfinex","BTCUSD",1742453262133,0.00043096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453262337,0.00043096,85901.0,85900.0,0.14138002]
["bitfinex","BTCUSD",1742453262506,0.00043096,85901.0,85900.0,0.15592087]
["bitfinex","BTCUSD",1742453263116,0.00043096,85901.0,85900.0,0.19227267]
["bitfinex","BTCUSD",1742453264700,0.00043096,85901.0,85900.0,0.19110868]
["bitfinex","BTCUSD",1742453264901,0.07953096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453271135,0.07953096,85901.0,85900.0,0.12857503]
["bitfinex","BTCUSD",1742453271590,0.07953096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453273220,0.07953096,85901.0,85900.0,0.26045503]
["bitfinex","BTCUSD",1742453273733,0.07953096,85901.0,85900.0,0.27209603]
["bitfinex","BTCUSD",1742453275177,0.07953096,85901.0,85900.0,0.14021603]
["bitfinex","BTCUSD",1742453275393,0.27743196,85901.0,85900.0,0.009]
["bitfinex","BTCUSD",1742453275594,0.07953096,85901.0,85900.0,0.009]
["bitfinex","BTCUSD",1742453276217,0.26579296,85901.0,85896.0,0.18627]
["bitfinex","BTCUSD",1742453276725,0.26579296,85901.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453276726,0.0786,85897.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453276940,0.264869,85897.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453277132,0.0786,85897.0,85895.0,0.186273]
["bitfinex","BTCUSD",1742453277538,0.0786,85897.0,85895.0,0.197915]
["bitfinex","BTCUSD",1742453277746,0.0786,85897.0,85895.0,0.186273]
["bitfinex","BTCUSD",1742453278319,0.0786,85897.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453278500,0.0786,85897.0,85895.0,0.186273]
["bitfinex","BTCUSD",1742453279596,0.0786,85897.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453279773,0.0786,85897.0,85894.0,0.186274]
["bitfinex","BTCUSD",1742453279972,0.0786,85897.0,85893.0,0.186276]
["bitfinex","BTCUSD",1742453279973,0.0786,85897.0,85895.0,0.001]
["bitfinex","BTCUSD",1742453281335,0.0786,85897.0,85895.0,0.187272]
["bitfinex","BTCUSD",1742453282909,0.0786,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742453284071,0.0786,85897.0,85896.0,0.012641]
["bitfinex","BTCUSD",1742453284441,0.0786,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742453284995,0.0789388,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742453285943,0.0789388,85897.0,85896.0,0.013641]
["bitfinex","BTCUSD",1742453286362,0.0789388,85897.0,85896.0,0.014641]
["bitfinex","BTCUSD",1742453290838,0.0789388,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742453291260,0.0789388,85897.0,85896.0,0.014641]
["bitfinex","BTCUSD",1742453291463,0.0789388,85897.0,85896.0,0.003]
["bitfinex","BTCUSD",1742453292309,0.0789388,85897.0,85896.0,0.014641]
["bitfinex","BTCUSD",1742453295966,0.0789388,85897.0,85896.0,0.003]
["bitfinex","BTCUSD",1742453299872,0.4396798,85897.0,85896.0,0.003]
["bitfinex","BTCUSD",1742453300843,0.4396798,85897.0,85896.0,0.002]
["bitfinex","BTCUSD",1742453301048,0.186301,85883.0,85878.0,0.1873039]
["bitfinex","BTCUSD",1742453301259,0.075,85884.0,85881.0,0.186302]
["bitfinex","BTCUSD",1742453301457,0.075,85884.0,85880.0,0.186304]
["bitfinex","BTCUSD",1742453301658,0.272942,85884.0,85878.0,0.197953]
["bitfinex","BTCUSD",1742453301866,0.272942,85884.0,85879.0,0.186307]
["bitfinex","BTCUSD",1742453302084,0.186301,85883.0,85878.0,0.197953]
["bitfinex","BTCUSD",1742453302847,0.0003388,85897.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742453303039,0.0003388,85897.0,85896.0,0.26257603]
["bitfinex","BTCUSD",1742453303241,8e-07,85897.0,85896.0,0.26257603]
["bitfinex","BTCUSD",1742453303674,8e-07,85897.0,85896.0,0.31344647]
["bitfinex","BTCUSD",1742453304229,8e-07,85897.0,85896.0,0.31944647]
["bitfinex","BTCUSD",1742453305951,8e-07,85897.0,85896.0,0.32839278]
["bitfinex","BTCUSD",1742453306337,8e-07,85897.0,85896.0,0.33439278]
["bitfinex","BTCUSD",1742453307854,8e-07,85897.0,85896.0,0.35720021]
["bitfinex","BTCUSD",1742453309153,8e-07,85897.0,85896.0,0.35120021]
["bitfinex","BTCUSD",1742453309355,8e-07,85897.0,85896.0,0.35720021]
["bitfinex","BTCUSD",1742453309989,8e-07,85897.0,85896.0,0.35120021]
["bitfinex","BTCUSD",1742453310288,8e-07,85897.0,85896.0,0.31487062]
["bitfinex","BTCUSD",1742453310490,8e-07,85897.0,85896.0,0.32087062]
["bitfinex","BTCUSD",1742453314020,8e-07,85897.0,85896.0,0.18951062]
["bitfinex","BTCUSD",1742453314226,8e-07,85897.0,85896.0,0.32191456]
["bitfinex","BTCUSD",1742453314428,8e-07,85897.0,85896.0,0.32075062]
["bitfinex","BTCUSD",1742453321103,8e-07,85897.0,85896.0,0.32092002]
["bitfinex","BTCUSD",1742453324738,8e-07,85897.0,85896.0,0.18968002]
["bitfinex","BTCUSD",1742453324896,8e-07,85897.0,85896.0,0.32184397]
["bitfinex","BTCUSD",1742453325080,8e-07,85897.0,85896.0,0.32068002]
["bitfinex","BTCUSD",1742453333744,8e-07,85897.0,85896.0,0.30601917]
["bitfinex","BTCUSD",1742453334974,8e-07,85897.0,85896.0,0.30597917]
["bitfinex","BTCUSD",1742453336221,8e-07,85897.0,85896.0,0.34231823]
["bitfinex","BTCUSD",1742453341934,8e-07,85897.0,85896.0,0.35685908]
["bitfinex","BTCUSD",1742453351703,8e-07,85897.0,85896.0,0.35669908]
["bitfinex","BTCUSD",1742453357654,8e-07,85897.0,85896.0,0.34215823]
["bitfinex","BTCUSD",1742453361784,8e-07,85897.0,85896.0,0.21147823]
["bitfinex","BTCUSD",1742453362097,8e-07,85897.0,85896.0,0.34203823]
["bitfinex","BTCUSD",1742453371958,8e-07,85897.0,85896.0,0.34235823]
["bitfinex","BTCUSD",1742453372556,8e-07,85897.0,85896.0,0.06909577]
["bitfinex","BTCUSD",1742453372762,8e-07,85897.0,85896.0,0.16363671]
["bitfinex","BTCUSD",1742453383694,8e-07,85897.0,85896.0,0.16347671]
["bitfinex","BTCUSD",1742453387721,8e-07,85897.0,85896.0,0.31943266]
["bitfinex","BTCUSD",1742453390089,8e-07,85897.0,85896.0,0.33397351]
["bitfinex","BTCUSD",1742453402148,8e-07,85897.0,85896.0,0.74887271]
["bitfinex","BTCUSD",1742453402410,8e-07,85897.0,85896.0,0.82457271]
["bitfinex","BTCUSD",1742453405331,8e-07,85897.0,85896.0,0.82957271]
["bitfinex","BTCUSD",1742453406012,8e-07,85897.0,85896.0,1.38365271]
["bitfinex","BTCUSD",1742453407292,8e-07,85897.0,85896.0,1.30795271]
["bitfinex","BTCUSD",1742453407699,8e-07,85897.0,85896.0,1.30319271]
["bitfinex","BTCUSD",1742453414281,8e-07,85897.0,85896.0,1.60819271]
["bitfinex","BTCUSD",1742453423142,8e-07,85897.0,85896.0,1.30319271]
["bitfinex","BTCUSD",1742453423364,8e-07,85897.0,85896.0,1.15769186]
["bitfinex","BTCUSD",1742453423569,0.0477008,85897.0,85896.0,1.28841186]
["bitfinex","BTCUSD",1742453424284,0.0477008,85897.0,85896.0,1.28241186]
["bitfinex","BTCUSD",1742453424691,0.0477008,85897.0,85896.0,1.28841186]
["bitfinex","BTCUSD",1742453424956,0.0477008,85897.0,85896.0,0.87351266]
["bitfinex","BTCUSD",1742453425356,0.0477008,85897.0,85896.0,0.86751266]
["bitfinex","BTCUSD",1742453425559,0.0477008,85897.0,85896.0,0.87351266]
["bitfinex","BTCUSD",1742453425902,0.0477008,85897.0,85896.0,0.86751266]
["bitfinex","BTCUSD",1742453426103,0.0477008,85897.0,85896.0,0.87351266]
["bitfinex","BTCUSD",1742453426507,0.0477008,85897.0,85896.0,0.86751266]
["bitfinex","BTCUSD",1742453426711,0.0477008,85897.0,85896.0,0.87251266]
["bitfinex","BTCUSD",1742453427384,8e-07,85897.0,85896.0,0.87251266]
["bitfinex","BTCUSD",1742453428013,8e-07,85897.0,85896.0,0.88705351]
["bitfinex","BTCUSD",1742453429898,8e-07,85897.0,85896.0,0.89205351]
["bitfinex","BTCUSD",1742453430126,8e-07,85897.0,85896.0,0.86705351]
["bitfinex","BTCUSD",1742453430342,8e-07,85897.0,85896.0,0.87869451]
["bitfinex","BTCUSD",1742453430976,8e-07,85897.0,85896.0,1.29359371]
["bitfinex","BTCUSD",1742453432075,8e-07,85897.0,85896.0,1.29959371]
["bitfinex","BTCUSD",1742453440527,8e-07,85897.0,85896.0,1.29459371]
["bitfinex","BTCUSD",1742453441233,8e-07,85897.0,85896.0,1.27977286]
["bitfinex","BTCUSD",1742453445601,8e-07,85897.0,85896.0,1.29431371]
["bitfinex","BTCUSD",1742453445807,7.6e-07,85901.0,85900.0,0.197904]
["bitfinex","BTCUSD",1742453446014,7.6e-07,85901.0,85900.0,0.3695647]
["bitfinex","BTCUSD",1742453446139,7.6e-07,85901.0,85900.0,0.3684008]
["bitfinex","BTCUSD",1742453446560,7.6e-07,85901.0,85900.0,1.0833]
["bitfinex","BTCUSD",1742453447187,7.6e-07,85901.0,85900.0,1.0943]
["bitfinex","BTCUSD",1742453449015,7.6e-07,85901.0,85900.0,1.0893]
["bitfinex","BTCUSD",1742453449255,7.6e-07,85901.0,85900.0,1.0943]
["bitfinex","BTCUSD",1742453449435,7.6e-07,85901.0,85900.0,1.1003]
["bitfinex","BTCUSD",1742453467159,7.6e-07,85901.0,85900.0,1.0953]
["bitfinex","BTCUSD",1742453470781,7.6e-07,85901.0,85900.0,1.22574]
["bitfinex","BTCUSD",1742453471160,7.6e-07,85901.0,85900.0,0.92574]
["bitfinex","BTCUSD",1742453472709,7.6e-07,85901.0,85900.0,0.9259095]
["bitfinex","BTCUSD",1742453479044,0.08110076,85901.0,85900.0,0.49638945]
["bitfinex","BTCUSD",1742453480545,7.6e-07,85901.0,85900.0,0.49638945]
["bitfinex","BTCUSD",1742453482994,7.6e-07,85901.0,85900.0,0.47078513]
["bitfinex","BTCUSD",1742453483145,7.6e-07,85901.0,85900.0,0.60110513]
["bitfinex","BTCUSD",1742453492269,7.6e-07,85901.0,85900.0,0.60098513]
["bitfinex","BTCUSD",1742453493086,7.6e-07,85901.0,85900.0,0.47078513]
["bitfinex","BTCUSD",1742453493284,7.6e-07,85901.0,85900.0,0.60098513]
["bitfinex","BTCUSD",1742453496332,7.6e-07,85901.0,85900.0,0.47078513]
["bitfinex","BTCUSD",1742453496661,7.6e-07,85901.0,85900.0,0.60086513]
["bitfinex","BTCUSD",1742453499320,7.6e-07,85901.0,85900.0,0.61540598]
["bitfinex","BTCUSD",1742453500231,7.6e-07,85901.0,85900.0,0.60086513]
["bitfinex","BTCUSD",1742453501330,7.6e-07,85901.0,85900.0,0.49610945]
["bitfinex","BTCUSD",1742453503737,7.6e-07,85901.0,85900.0,0.36602945]
["bitfinex","BTCUSD",1742453503938,7.6e-07,85901.0,85900.0,0.49598945]
["bitfinex","BTCUSD",1742453505900,0.12420076,85901.0,85900.0,0.36602945]
["bitfinex","BTCUSD",1742453506248,0.12420076,85901.0,85900.0,0.0238105]
["bitfinex","BTCUSD",1742453506991,0.12420076,85901.0,85900.0,0.0118105]
["bitfinex","BTCUSD",1742453507192,0.12420076,85901.0,85900.0,0.0148105]
["bitfinex","BTCUSD",1742453507450,0.12420076,85901.0,85900.0,0.0198105]
["bitfinex","BTCUSD",1742453507677,0.12420076,85901.0,85900.0,0.0168105]
["bitfinex","BTCUSD",1742453509278,0.12420076,85901.0,85900.0,0.0208105]
["bitfinex","BTCUSD",1742453509566,0.01006941,85901.0,85900.0,0.0208105]
["bitfinex","BTCUSD",1742453511572,0.01006941,85901.0,85900.0,0.14038553]
["bitfinex","BTCUSD",1742453512519,0.082539,85907.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742453512731,0.08258074,85907.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742453512901,0.08258074,85907.0,85906.0,0.19789]
["bitfinex","BTCUSD",1742453513710,0.08258074,85907.0,85906.0,0.19989]
["bitfinex","BTCUSD",1742453514180,0.08258074,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742453517949,0.08258074,85907.0,85906.0,0.19125]
["bitfinex","BTCUSD",1742453518682,0.08258074,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742453519174,0.08258074,85907.0,85906.0,0.19125]
["bitfinex","BTCUSD",1742453519383,0.08258074,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742453526234,0.00038074,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742453536634,0.00038074,85907.0,85906.0,0.20089]
["bitfinex","BTCUSD",1742453536944,0.00038074,85907.0,85906.0,0.19989]
["bitfinex","BTCUSD",1742453537244,0.00038074,85907.0,85906.0,0.20289]
["bitfinex","BTCUSD",1742453541961,0.00038074,85907.0,85906.0,0.32246503]
["bitfinex","BTCUSD",1742453543686,0.00038074,85907.0,85906.0,0.32046503]
["bitfinex","BTCUSD",1742453544109,0.00038074,85907.0,85906.0,0.32246503]
["bitfinex","BTCUSD",1742453544344,0.00038074,85907.0,85906.0,0.32746503]
["bitfinex","BTCUSD",1742453552978,0.00038074,85907.0,85906.0,0.32246503]
["bitfinex","BTCUSD",1742453553179,0.00038074,85907.0,85906.0,0.31746503]
["bitfinex","BTCUSD",1742453553385,0.00038074,85907.0,85906.0,0.40226503]
["bitfinex","BTCUSD",1742453553681,0.00038074,85907.0,85906.0,0.44466132]
["bitfinex","BTCUSD",1742453554786,0.00038074,85907.0,85906.0,0.43366132]
["bitfinex","BTCUSD",1742453555216,0.00038074,85907.0,85906.0,0.44466132]
["bitfinex","BTCUSD",1742453561090,0.00038074,85907.0,85906.0,0.45617691]
["bitfinex","BTCUSD",1742453561798,0.00038074,85907.0,85906.0,0.45117691]
["bitfinex","BTCUSD",1742453561954,0.00038074,85907.0,85906.0,0.45017691]
["bitfinex","BTCUSD",1742453563431,0.00038074,85907.0,85906.0,0.45617691]
["bitfinex","BTCUSD",1742453564196,0.00038074,85907.0,85906.0,0.44517691]
["bitfinex","BTCUSD",1742453564621,0.00038074,85907.0,85906.0,0.45717691]
["bitfinex","BTCUSD",1742453565222,0.00038074,85907.0,85906.0,0.58117691]
["bitfinex","BTCUSD",1742453565607,0.00038074,85907.0,85906.0,0.58717691]
["bitfinex","BTCUSD",1742453565807,0.00038074,85907.0,85906.0,0.58117691]
["bitfinex","BTCUSD",1742453566714,0.00038074,85907.0,85906.0,0.58717691]
["bitfinex","BTCUSD",1742453567795,0.00038074,85907.0,85906.0,0.57566132]
["bitfinex","BTCUSD",1742453567987,0.00038074,85907.0,85906.0,0.49586132]
["bitfinex","BTCUSD",1742453571034,0.00038074,85907.0,85906.0,0.19825]
["bitfinex","BTCUSD",1742453571243,0.00038074,85907.0,85906.0,0.20989]
["bitfinex","BTCUSD",1742453571799,0.00038074,85907.0,85906.0,0.20389]
["bitfinex","BTCUSD",1742453572127,0.00038074,85907.0,85906.0,0.20689]
["bitfinex","BTCUSD",1742453573215,0.00038074,85907.0,85906.0,0.20089]
["bitfinex","BTCUSD",1742453573416,0.00038074,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453573597,0.00038074,85907.0,85906.0,0.20189]
["bitfinex","BTCUSD",1742453574057,0.00038074,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453589851,0.00038074,85907.0,85906.0,0.20089]
["bitfinex","BTCUSD",1742453590202,0.00038074,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453590526,0.00038074,85907.0,85906.0,0.20189]
["bitfinex","BTCUSD",1742453591487,0.00038074,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453600269,0.00020465,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453601092,0.00020465,85907.0,85906.0,0.007]
["bitfinex","BTCUSD",1742453601316,0.00020465,85907.0,85906.0,0.19325]
["bitfinex","BTCUSD",1742453601498,0.00020465,85907.0,85906.0,0.20489]
["bitfinex","BTCUSD",1742453616580,0.00020465,85907.0,85906.0,0.32446503]
["bitfinex","BTCUSD",1742453622557,0.00020465,85907.0,85906.0,0.32146503]
["bitfinex","BTCUSD",1742453622877,0.00020465,85907.0,85906.0,0.31746503]
["bitfinex","BTCUSD",1742453623118,0.00020465,85907.0,85906.0,0.32046503]
["bitfinex","BTCUSD",1742453623339,0.00020465,85907.0,85906.0,0.32446503]
["bitfinex","BTCUSD",1742453623971,0.00020465,85907.0,85906.0,0.32463453]
["bitfinex","BTCUSD",1742453624708,0.00020465,85907.0,85906.0,0.40733453]
["bitfinex","BTCUSD",1742453624937,0.00020465,85907.0,85906.0,0.44373236]
["bitfinex","BTCUSD",1742453625760,0.00020465,85907.0,85906.0,0.44073236]
["bitfinex","BTCUSD",1742453625941,0.00020465,85907.0,85906.0,0.48213236]
["bitfinex","BTCUSD",1742453626112,0.00020465,85907.0,85906.0,0.48613236]
["bitfinex","BTCUSD",1742453626838,0.00020465,85907.0,85906.0,0.50067321]
["bitfinex","BTCUSD",1742453627045,0.00020465,85907.0,85906.0,0.50567321]
["bitfinex","BTCUSD",1742453627981,0.00020465,85907.0,85906.0,0.50067321]
["bitfinex","BTCUSD",1742453628766,0.00020465,85907.0,85906.0,0.49667321]
["bitfinex","BTCUSD",1742453629166,0.00020465,85907.0,85906.0,0.50267321]
["bitfinex","BTCUSD",1742453629366,0.00020465,85907.0,85906.0,0.50867321]
["bitfinex","BTCUSD",1742453629568,0.00020465,85907.0,85906.0,0.49667321]
["bitfinex","BTCUSD",1742453629990,0.00020465,85907.0,85906.0,0.50267321]
["bitfinex","BTCUSD",1742453630196,0.00020465,85907.0,85906.0,0.50867321]
["bitfinex","BTCUSD",1742453630719,0.00020465,85907.0,85906.0,0.63951321]
["bitfinex","BTCUSD",1742453633824,0.00020465,85907.0,85906.0,0.74422261]
["bitfinex","BTCUSD",1742453635198,8.5e-07,85910.0,85909.0,0.40508085]
["bitfinex","BTCUSD",1742453635399,8.5e-07,85910.0,85909.0,0.60795371]
["bitfinex","BTCUSD",1742453636147,8.5e-07,85910.0,85909.0,1.02285291]
["bitfinex","BTCUSD",1742453636345,8.5e-07,85910.0,85909.0,1.02885291]
["bitfinex","BTCUSD",1742453636885,8.5e-07,85910.0,85909.0,1.03485291]
["bitfinex","BTCUSD",1742453638679,8.5e-07,85910.0,85909.0,1.02885291]
["bitfinex","BTCUSD",1742453638881,8.5e-07,85910.0,85909.0,1.02285291]
["bitfinex","BTCUSD",1742453639084,8.5e-07,85910.0,85909.0,1.03485291]
["bitfinex","BTCUSD",1742453640449,8.5e-07,85910.0,85909.0,1.03969291]
["bitfinex","BTCUSD",1742453640813,8.5e-07,85910.0,85909.0,0.70329508]
["bitfinex","BTCUSD",1742453641273,8.5e-07,85910.0,85909.0,0.7271663]
["bitfinex","BTCUSD",1742453641484,8.5e-07,85910.0,85909.0,0.7211663]
["bitfinex","BTCUSD",1742453642291,8.5e-07,85910.0,85909.0,0.7271663]
["bitfinex","BTCUSD",1742453642671,8.5e-07,85910.0,85909.0,1.2811263]
["bitfinex","BTCUSD",1742453643848,5e-08,85913.0,85912.0,0.197876]
["bitfinex","BTCUSD",1742453644054,5e-08,85913.0,85912.0,0.36944374]
["bitfinex","BTCUSD",1742453644255,5e-08,85913.0,85912.0,0.36828001]
["bitfinex","BTCUSD",1742453644815,5e-08,85913.0,85912.0,0.37691138]
["bitfinex","BTCUSD",1742453645222,5e-08,85913.0,85912.0,0.38291138]
["bitfinex","BTCUSD",1742453645429,5e-08,85913.0,85912.0,0.38891138]
["bitfinex","BTCUSD",1742453646407,5e-08,85913.0,85912.0,0.52011138]
["bitfinex","BTCUSD",1742453647280,5e-08,85913.0,85912.0,0.52007138]
["bitfinex","BTCUSD",1742453647484,5e-08,85913.0,85912.0,0.56977138]
["bitfinex","BTCUSD",1742453648631,5e-08,85913.0,85912.0,0.86977138]
["bitfinex","BTCUSD",1742453650065,5e-08,85913.0,85912.0,0.82007138]
["bitfinex","BTCUSD",1742453652440,5e-08,85913.0,85912.0,1.37403138]
["bitfinex","BTCUSD",1742453654756,5e-08,85913.0,85912.0,1.33774325]
["bitfinex","BTCUSD",1742453655267,5e-08,85913.0,85912.0,1.37405832]
["bitfinex","BTCUSD",1742453658254,5e-08,85913.0,85912.0,1.07405832]
["bitfinex","BTCUSD",1742453662352,5e-08,85913.0,85912.0,1.37405832]
["bitfinex","BTCUSD",1742453662552,5e-08,85913.0,85912.0,1.45045832]
["bitfinex","BTCUSD",1742453665482,5e-08,85913.0,85912.0,1.86535752]
["bitfinex","BTCUSD",1742453665894,5e-08,85913.0,85912.0,1.86435752]
["bitfinex","BTCUSD",1742453666233,5e-08,85913.0,85912.0,1.85835752]
["bitfinex","BTCUSD",1742453666366,5e-08,85913.0,85912.0,1.86435752]
["bitfinex","BTCUSD",1742453666568,5e-08,85913.0,85912.0,1.87035752]
["bitfinex","BTCUSD",1742453668335,5e-08,85913.0,85912.0,1.86435752]
["bitfinex","BTCUSD",1742453668600,5e-08,85913.0,85912.0,1.91065752]
["bitfinex","BTCUSD",1742453668964,5e-08,85913.0,85912.0,1.91665752]
["bitfinex","BTCUSD",1742453684869,5e-08,85913.0,85912.0,1.91565752]
["bitfinex","BTCUSD",1742453687028,2.5e-07,85921.0,85920.0,0.497857]
["bitfinex","BTCUSD",1742453687185,4.199e-05,85921.0,85920.0,1.63706715]
["bitfinex","BTCUSD",1742453688375,4.199e-05,85921.0,85920.0,1.64306715]
["bitfinex","BTCUSD",1742453688929,4.199e-05,85921.0,85920.0,1.64906715]
["bitfinex","BTCUSD",1742453689270,4.199e-05,85921.0,85920.0,1.64306715]
["bitfinex","BTCUSD",1742453689671,4.199e-05,85921.0,85920.0,1.64906715]
["bitfinex","BTCUSD",1742453689892,4.199e-05,85921.0,85920.0,1.64306715]
["bitfinex","BTCUSD",1742453690064,4.199e-05,85921.0,85920.0,1.4586863]
["bitfinex","BTCUSD",1742453690280,4.199e-05,85921.0,85920.0,1.4646863]
["bitfinex","BTCUSD",1742453690863,4.199e-05,85921.0,85920.0,1.42237123]
["bitfinex","BTCUSD",1742453691379,4.199e-05,85921.0,85920.0,1.42837123]
["bitfinex","BTCUSD",1742453691587,4.199e-05,85921.0,85920.0,1.29821123]
["bitfinex","BTCUSD",1742453691785,4.199e-05,85921.0,85920.0,1.42241123]
["bitfinex","BTCUSD",1742453692018,4.199e-05,85921.0,85920.0,1.00751203]
["bitfinex","BTCUSD",1742453692167,4.199e-05,85921.0,85920.0,1.01351203]
["bitfinex","BTCUSD",1742453692372,0.08104199,85921.0,85920.0,1.01351203]
["bitfinex","BTCUSD",1742453694987,0.08104199,85921.0,85920.0,0.88331203]
["bitfinex","BTCUSD",1742453695193,0.08104199,85921.0,85920.0,1.01343203]
["bitfinex","BTCUSD",1742453701298,0.08104199,85921.0,85920.0,0.45955203]
["bitfinex","BTCUSD",1742453705748,0.0474,85929.0,85928.0,0.197839]
["bitfinex","BTCUSD",1742453707432,0.0474,85929.0,85928.0,0.202839]
["bitfinex","BTCUSD",1742453707775,0.0474,85929.0,85928.0,0.206839]
["bitfinex","BTCUSD",1742453708657,0.1232,85929.0,85928.0,0.206839]
["bitfinex","BTCUSD",1742453709131,0.123539,85929.0,85928.0,0.206839]
["bitfinex","BTCUSD",1742453713082,0.135176,85929.0,85928.0,0.009]
["bitfinex","BTCUSD",1742453713283,0.435176,85929.0,85928.0,0.009]
["bitfinex","BTCUSD",1742453713488,0.55475103,85929.0,85928.0,0.009]
["bitfinex","BTCUSD",1742453713693,0.55475103,85929.0,85911.0,0.0009963]
["bitfinex","BTCUSD",1742453713694,0.011639,85914.0,85911.0,0.0009963]
["bitfinex","BTCUSD",1742453713847,0.143439,85914.0,85911.0,0.0009963]
["bitfinex","BTCUSD",1742453714080,0.329671,85914.0,85910.0,0.0001695]
["bitfinex","BTCUSD",1742453715327,0.329671,85914.0,85910.0,0.1864095]
["bitfinex","BTCUSD",1742453715328,0.1318,85914.0,85910.0,0.1864095]
["bitfinex","BTCUSD",1742453715943,0.1318,85914.0,85910.0,0.0001695]
["bitfinex","BTCUSD",1742453716327,0.1318,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453716521,0.143439,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453717645,0.16168394,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453720893,0.143439,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453723204,0.1318,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453723904,0.049,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453724132,0.06724546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453732192,0.06724546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453733307,0.07888446,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453738162,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453738365,0.01824546,85914.0,85913.0,0.1984035]
["bitfinex","BTCUSD",1742453738868,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453740282,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453742198,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453742961,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453744444,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453744620,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453745503,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453745924,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453746849,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453750586,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453751858,0.01824546,85914.0,85913.0,0.0121695]
["bitfinex","BTCUSD",1742453752959,0.01824546,85914.0,85913.0,0.0238085]
["bitfinex","BTCUSD",1742453755077,0.408599,85922.0,85921.0,0.011638]
["bitfinex","BTCUSD",1742453755277,0.408599,85922.0,85921.0,0.197855]
["bitfinex","BTCUSD",1742453756648,0.408599,85922.0,85921.0,0.202855]
["bitfinex","BTCUSD",1742453757126,0.408599,85922.0,85921.0,0.205855]
["bitfinex","BTCUSD",1742453758243,0.000339,85928.0,85927.0,0.197841]
["bitfinex","BTCUSD",1742453759848,0.000339,85928.0,85927.0,0.200841]
["bitfinex","BTCUSD",1742453760036,0.000339,85928.0,85927.0,0.202841]
["bitfinex","BTCUSD",1742453760947,0.000339,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1742453762336,0.011976,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1742453764413,0.03021925,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1742453765831,0.01858225,85928.0,85927.0,0.005]
["bitfinex","BTCUSD",1742453767868,0.01858225,85928.0,85927.0,0.0051695]
["bitfinex","BTCUSD",1742453769550,0.01858225,85928.0,85927.0,0.0168065]
["bitfinex","BTCUSD",1742453770648,0.000339,85928.0,85927.0,0.0168065]
["bitfinex","BTCUSD",1742453772405,0.000339,85928.0,85927.0,0.0167665]
["bitfinex","BTCUSD",1742453776236,0.000339,85928.0,85927.0,0.21284153]
["bitfinex","BTCUSD",1742453777304,0.000339,85928.0,85927.0,0.20788153]
["bitfinex","BTCUSD",1742453777506,0.000339,85928.0,85927.0,0.21288153]
["bitfinex","BTCUSD",1742453777913,0.000339,85928.0,85927.0,0.20788153]
["bitfinex","BTCUSD",1742453778109,0.000339,85928.0,85927.0,0.21088153]
["bitfinex","BTCUSD",1742453779362,0.000339,85928.0,85927.0,0.21488153]
["bitfinex","BTCUSD",1742453784178,0.000339,85928.0,85927.0,0.26428153]
["bitfinex","BTCUSD",1742453790868,0.000339,85928.0,85927.0,0.21488153]
["bitfinex","BTCUSD",1742453791774,0.000339,85928.0,85927.0,0.34492153]
["bitfinex","BTCUSD",1742453792903,0.000339,85928.0,85927.0,0.21488153]
["bitfinex","BTCUSD",1742453793107,0.000339,85928.0,85927.0,0.34488153]
["bitfinex","BTCUSD",1742453795755,0.000339,85928.0,85927.0,0.26838153]
["bitfinex","BTCUSD",1742453803173,0.000339,85928.0,85927.0,0.26834153]
["bitfinex","BTCUSD",1742453805846,0.000339,85928.0,85927.0,0.34654153]
["bitfinex","BTCUSD",1742453806768,0.000339,85928.0,85927.0,0.33954153]
["bitfinex","BTCUSD",1742453806968,0.000339,85928.0,85927.0,0.34354153]
["bitfinex","BTCUSD",1742453807175,0.000339,85928.0,85927.0,0.34654153]
["bitfinex","BTCUSD",1742453807400,0.000339,85928.0,85927.0,0.34254153]
["bitfinex","BTCUSD",1742453807641,0.000339,85928.0,85927.0,0.37592103]
["bitfinex","BTCUSD",1742453807816,0.000339,85928.0,85927.0,0.38092103]
["bitfinex","BTCUSD",1742453808042,0.000339,85928.0,85927.0,0.38492103]
["bitfinex","BTCUSD",1742453842484,0.000339,85928.0,85927.0,0.37328403]
["bitfinex","BTCUSD",1742453852960,0.000339,85928.0,85927.0,0.47801649]
["bitfinex","BTCUSD",1742453855476,0.000339,85928.0,85927.0,0.26985649]
["bitfinex","BTCUSD",1742453855682,0.000339,85928.0,85927.0,0.39981649]
["bitfinex","BTCUSD",1742453855886,0.000339,85928.0,85927.0,0.29508403]
["bitfinex","BTCUSD",1742453858546,0.000339,85928.0,85927.0,0.16512403]
["bitfinex","BTCUSD",1742453858754,0.000339,85928.0,85927.0,0.29508403]
["bitfinex","BTCUSD",1742453859094,0.000339,85928.0,85927.0,0.16512403]
["bitfinex","BTCUSD",1742453859226,0.000339,85928.0,85927.0,0.29508403]
["bitfinex","BTCUSD",1742453859426,0.000339,85928.0,85927.0,0.16512403]
["bitfinex","BTCUSD",1742453859637,0.000339,85928.0,85927.0,0.29504403]
["bitfinex","BTCUSD",1742453859832,0.000339,85928.0,85927.0,0.16512403]
["bitfinex","BTCUSD",1742453860043,0.000339,85928.0,85927.0,0.29504403]
["bitfinex","BTCUSD",1742453860643,0.000339,85928.0,85927.0,0.16512403]
["bitfinex","BTCUSD",1742453860980,0.000339,85928.0,85927.0,0.29504403]
["bitfinex","BTCUSD",1742453863154,0.000339,85928.0,85927.0,0.39992362]
["bitfinex","BTCUSD",1742453864625,0.00021301,85928.0,85927.0,0.39992362]
["bitfinex","BTCUSD",1742453870567,0.00021301,85928.0,85927.0,0.58612762]
["bitfinex","BTCUSD",1742453872331,0.00021301,85928.0,85927.0,0.59776462]
["bitfinex","BTCUSD",1742453877479,0.00021301,85928.0,85927.0,0.49288503]
["bitfinex","BTCUSD",1742453882460,0.00021301,85928.0,85927.0,0.58992588]
["bitfinex","BTCUSD",1742453882662,6.1e-07,85931.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742453882879,6.1e-07,85931.0,85930.0,0.98069496]
["bitfinex","BTCUSD",1742453883159,4.235e-05,85931.0,85930.0,0.97953158]
["bitfinex","BTCUSD",1742453883942,4.235e-05,85931.0,85930.0,0.99153158]
["bitfinex","BTCUSD",1742453884265,4.235e-05,85931.0,85930.0,0.98553158]
["bitfinex","BTCUSD",1742453884498,4.235e-05,85931.0,85930.0,0.97953158]
["bitfinex","BTCUSD",1742453884686,4.235e-05,85931.0,85930.0,0.99153158]
["bitfinex","BTCUSD",1742453896563,4.235e-05,85931.0,85930.0,1.54533158]
["bitfinex","BTCUSD",1742453901286,3.5e-07,85939.0,85938.0,0.197816]
["bitfinex","BTCUSD",1742453901503,8.5e-07,85939.0,85938.0,0.45117475]
["bitfinex","BTCUSD",1742453901697,8.5e-07,85939.0,85938.0,0.45001138]
["bitfinex","BTCUSD",1742453903458,8.5e-07,85939.0,85938.0,0.45890361]
["bitfinex","BTCUSD",1742453904351,8.5e-07,85939.0,85938.0,0.46490361]
["bitfinex","BTCUSD",1742453904886,8.5e-07,85939.0,85938.0,0.47090361]
["bitfinex","BTCUSD",1742453905958,8.5e-07,85939.0,85938.0,1.02466361]
["bitfinex","BTCUSD",1742453908813,8.5e-07,85939.0,85938.0,1.04822477]
["bitfinex","BTCUSD",1742453909686,8.5e-07,85939.0,85938.0,1.17810477]
["bitfinex","BTCUSD",1742453909838,0.00017035,85939.0,85938.0,1.17810477]
["bitfinex","BTCUSD",1742453919775,0.00017035,85939.0,85938.0,1.09640477]
["bitfinex","BTCUSD",1742453922241,0.00017035,85939.0,85938.0,1.09674377]
["bitfinex","BTCUSD",1742453927215,0.00017035,85939.0,85938.0,1.09074377]
["bitfinex","BTCUSD",1742453927994,0.00017035,85939.0,85938.0,1.09674377]
["bitfinex","BTCUSD",1742453939776,0.00017035,85939.0,85938.0,0.95232292]
["bitfinex","BTCUSD",1742453939954,0.00017035,85939.0,85938.0,1.08216292]
["bitfinex","BTCUSD",1742453941448,0.00017035,85939.0,85938.0,1.09670377]
["bitfinex","BTCUSD",1742453942194,0.00017035,85939.0,85938.0,1.08470377]
["bitfinex","BTCUSD",1742453942402,0.00017035,85939.0,85938.0,1.09070377]
["bitfinex","BTCUSD",1742453942669,0.00017035,85939.0,85938.0,1.09670377]
["bitfinex","BTCUSD",1742453942994,0.00017035,85939.0,85938.0,1.09070377]
["bitfinex","BTCUSD",1742453943330,0.00017035,85939.0,85938.0,1.09670377]
["bitfinex","BTCUSD",1742453943534,0.00017035,85939.0,85938.0,1.09070377]
["bitfinex","BTCUSD",1742453943884,0.00017035,85939.0,85938.0,1.09670377]
["bitfinex","BTCUSD",1742453958086,0.00017035,85939.0,85938.0,1.17550377]
["bitfinex","BTCUSD",1742453960930,0.00017035,85939.0,85938.0,1.09670377]
["bitfinex","BTCUSD",1742453967696,0.00017035,85939.0,85938.0,1.09657778]
["bitfinex","BTCUSD",1742453969983,0.00017035,85939.0,85938.0,0.96673778]
["bitfinex","BTCUSD",1742453970185,0.00017035,85939.0,85938.0,1.09657778]
["bitfinex","BTCUSD",1742453975295,0.00017035,85939.0,85938.0,0.95219693]
["bitfinex","BTCUSD",1742453975631,0.00017035,85939.0,85938.0,1.08203693]
["bitfinex","BTCUSD",1742453975840,0.00017035,85939.0,85938.0,0.6024785]
["bitfinex","BTCUSD",1742453976041,0.00017035,85939.0,85938.0,0.566099]
["bitfinex","BTCUSD",1742453976239,0.08207035,85939.0,85938.0,0.210155]
["bitfinex","BTCUSD",1742453977041,0.08207035,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742453977584,0.08207035,85939.0,85938.0,0.004339]
["bitfinex","BTCUSD",1742453978820,0.08207035,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453979223,0.09370635,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453979425,0.08207035,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453980538,0.09370635,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453980834,0.14320635,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453980996,0.13157035,85939.0,85938.0,0.009339]
["bitfinex","BTCUSD",1742453981190,0.13157035,85939.0,85938.0,0.005339]
["bitfinex","BTCUSD",1742453981623,0.13157035,85939.0,85938.0,0.002339]
["bitfinex","BTCUSD",1742453982137,0.13157035,85939.0,85938.0,0.005339]
["bitfinex","BTCUSD",1742453982713,0.14320635,85939.0,85938.0,0.005339]
["bitfinex","BTCUSD",1742453982900,0.13810635,85939.0,85938.0,0.005339]
["bitfinex","BTCUSD",1742453983536,0.13810635,85939.0,85938.0,0.003339]
["bitfinex","BTCUSD",1742453984801,0.13810635,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742453985007,0.13810635,85939.0,85938.0,0.001339]
["bitfinex","BTCUSD",1742453990946,0.09195674,85939.0,85938.0,0.001339]
["bitfinex","BTCUSD",1742453991344,0.39195674,85939.0,85938.0,0.001339]
["bitfinex","BTCUSD",1742453991549,0.53653177,85939.0,85938.0,0.001339]
["bitfinex","BTCUSD",1742453991748,0.53670127,85939.0,85938.0,0.001339]
["bitfinex","BTCUSD",1742453992344,0.53670127,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742453993333,0.54170127,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742453994490,0.55994458,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742453996918,0.96854358,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742454000145,1.09838358,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742454001567,1.08014027,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742454002135,1.09468112,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742454003937,1.21738112,85939.0,85938.0,0.000339]
["bitfinex","BTCUSD",1742454004321,1.21738112,85939.0,85910.0,0.0001695]
["bitfinex","BTCUSD",1742454004322,0.227871,85914.0,85910.0,0.0001695]
["bitfinex","BTCUSD",1742454004527,0.227871,85914.0,85906.0,0.0001695]
["bitfinex","BTCUSD",1742454004528,0.47968085,85910.0,85909.0,2.2e-07]
["bitfinex","BTCUSD",1742454004770,0.66592785,85907.0,85906.0,0.00012972]
["bitfinex","BTCUSD",1742454004986,0.011641,85897.0,85870.0,0.10482489]
["bitfinex","BTCUSD",1742454005191,0.011645,85873.0,85870.0,0.10482489]
["bitfinex","BTCUSD",1742454005395,0.19797,85872.0,85870.0,0.10482489]
["bitfinex","BTCUSD",1742454005578,0.19797,85872.0,85863.0,0.0882154]
["bitfinex","BTCUSD",1742454005579,0.011645,85873.0,85868.0,0.186331]
["bitfinex","BTCUSD",1742454005782,0.0118521,85875.0,85867.0,0.186334]
["bitfinex","BTCUSD",1742454005977,0.186319,85874.0,85869.0,0.186328]
["bitfinex","BTCUSD",1742454006185,0.011644,85875.0,85869.0,0.186328]
["bitfinex","BTCUSD",1742454006393,0.011644,85875.0,85870.0,0.004]
["bitfinex","BTCUSD",1742454006685,0.011645,85872.0,85870.0,0.004]
["bitfinex","BTCUSD",1742454006843,0.011644,85875.0,85870.0,0.005]
["bitfinex","BTCUSD",1742454007041,0.011645,85871.0,85870.0,0.005]
["bitfinex","BTCUSD",1742454007261,0.011645,85871.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454007466,0.197977,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454007673,0.186327,85871.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454007993,0.197971,85871.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454008193,0.011645,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454008609,0.02989873,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454008961,0.44947376,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454009814,0.31825373,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454010024,0.01825373,85868.0,85867.0,0.0150625]
["bitfinex","BTCUSD",1742454010221,0.3,85874.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454010434,0.3,85871.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454010633,0.3,85869.0,85867.0,0.0014175]
["bitfinex","BTCUSD",1742454011309,0.497977,85868.0,85867.0,0.0014175]
["bitfinex","BTCUSD",1742454011509,0.61755203,85868.0,85867.0,0.0014175]
["bitfinex","BTCUSD",1742454011938,0.61755203,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454012257,0.59510926,85868.0,85867.0,0.0024175]
["bitfinex","BTCUSD",1742454014571,1.00370826,85868.0,85867.0,0.0024175]
["bitfinex","BTCUSD",1742454014776,1.02196448,85868.0,85867.0,0.0024175]
["bitfinex","BTCUSD",1742454014965,0.84643025,85868.0,85867.0,0.0024175]
["bitfinex","BTCUSD",1742454015136,0.84643025,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454015137,0.72685522,85868.0,85867.0,0.0004175]
["bitfinex","BTCUSD",1742454015337,0.72685522,85868.0,85867.0,0.0014175]
["bitfinex","BTCUSD",1742454016051,0.42685522,85868.0,85867.0,0.001587]
["bitfinex","BTCUSD",1742454017470,0.84643025,85868.0,85867.0,0.001587]
["bitfinex","BTCUSD",1742454017676,0.72685522,85868.0,85867.0,0.001587]
["bitfinex","BTCUSD",1742454018448,0.72685522,85868.0,85867.0,0.187921]
["bitfinex","BTCUSD",1742454018952,0.42685522,85868.0,85867.0,0.187921]
["bitfinex","BTCUSD",1742454020410,0.01825622,85868.0,85867.0,0.187921]
["bitfinex","BTCUSD",1742454021135,0.01825622,85868.0,85867.0,0.199566]
["bitfinex","BTCUSD",1742454022486,0.01143525,85877.0,85876.0,0.186315]
["bitfinex","BTCUSD",1742454022689,0.408599,85882.0,85876.0,0.186315]
["bitfinex","BTCUSD",1742454022690,0.3,85881.0,85880.0,0.186306]
["bitfinex","BTCUSD",1742454022981,0.41957503,85881.0,85880.0,0.186306]
["bitfinex","BTCUSD",1742454023726,0.31168021,85881.0,85880.0,0.186306]
["bitfinex","BTCUSD",1742454023941,0.31168021,85881.0,85873.0,0.197965]
["bitfinex","BTCUSD",1742454023942,0.31168021,85881.0,85875.0,0.186316]
["bitfinex","BTCUSD",1742454024164,0.31368021,85881.0,85877.0,0.186311]
["bitfinex","BTCUSD",1742454024762,0.01368021,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454025223,0.01668021,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454025340,0.01468021,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454025546,0.03293357,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454025849,0.02993357,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454026045,0.03093357,85881.0,85879.0,0.186306]
["bitfinex","BTCUSD",1742454026537,0.01925336,85881.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742454026738,0.01925336,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454027572,0.01959256,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454027962,0.01859256,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454028369,0.01959256,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454028688,0.01859256,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454029452,0.01859256,85881.0,85880.0,0.092744]
["bitfinex","BTCUSD",1742454029655,0.01859256,85881.0,85880.0,0.088744]
["bitfinex","BTCUSD",1742454030080,0.01859256,85881.0,85880.0,0.093744]
["bitfinex","BTCUSD",1742454030829,0.0003392,85881.0,85880.0,0.21331903]
["bitfinex","BTCUSD",1742454031240,2e-07,85881.0,85880.0,0.21331903]
["bitfinex","BTCUSD",1742454032284,2e-07,85881.0,85880.0,0.20831903]
["bitfinex","BTCUSD",1742454032490,0.0010002,85881.0,85880.0,0.20831903]
["bitfinex","BTCUSD",1742454032695,0.0020002,85881.0,85880.0,0.21331903]
["bitfinex","BTCUSD",1742454037723,0.0020002,85881.0,85880.0,0.20167503]
["bitfinex","BTCUSD",1742454037930,0.0020002,85881.0,85880.0,0.34319903]
["bitfinex","BTCUSD",1742454039227,0.0020002,85881.0,85880.0,0.34336863]
["bitfinex","BTCUSD",1742454041149,0.0020002,85881.0,85880.0,0.2237936]
["bitfinex","BTCUSD",1742454042200,0.0020002,85881.0,85880.0,0.34336863]
["bitfinex","BTCUSD",1742454042371,0.0020002,85881.0,85880.0,0.35790948]
["bitfinex","BTCUSD",1742454042372,2e-07,85881.0,85880.0,0.35790948]
["bitfinex","BTCUSD",1742454042580,2e-07,85881.0,85880.0,0.65790948]
["bitfinex","BTCUSD",1742454045523,2e-07,85881.0,85880.0,0.65249821]
["bitfinex","BTCUSD",1742454046781,2e-07,85881.0,85880.0,1.06739741]
["bitfinex","BTCUSD",1742454047437,2e-07,85881.0,85880.0,1.07239741]
["bitfinex","BTCUSD",1742454047633,0.01824749,85910.0,85909.0,0.197883]
["bitfinex","BTCUSD",1742454048901,0.01824749,85910.0,85909.0,0.1983005]
["bitfinex","BTCUSD",1742454049535,0.01824749,85910.0,85909.0,0.2013005]
["bitfinex","BTCUSD",1742454050295,0.01824749,85910.0,85909.0,0.2023005]
["bitfinex","BTCUSD",1742454050976,0.01824749,85910.0,85909.0,0.2013005]
["bitfinex","BTCUSD",1742454051292,0.01824749,85910.0,85909.0,0.2023005]
["bitfinex","BTCUSD",1742454051803,0.01858669,85910.0,85909.0,0.2023005]
["bitfinex","BTCUSD",1742454057930,0.01858669,85910.0,85909.0,0.32187553]
["bitfinex","BTCUSD",1742454058146,0.01858669,85910.0,85909.0,0.40427553]
["bitfinex","BTCUSD",1742454059091,0.01858669,85910.0,85909.0,0.40127553]
["bitfinex","BTCUSD",1742454059299,0.01858669,85910.0,85909.0,0.40527553]
["bitfinex","BTCUSD",1742454059664,0.01858669,85910.0,85909.0,0.40427553]
["bitfinex","BTCUSD",1742454060026,0.01858669,85910.0,85909.0,0.40727553]
["bitfinex","BTCUSD",1742454060227,0.01858669,85910.0,85909.0,0.40327553]
["bitfinex","BTCUSD",1742454060599,0.0003392,85910.0,85909.0,0.40427553]
["bitfinex","BTCUSD",1742454060778,0.0003392,85910.0,85909.0,0.40727553]
["bitfinex","BTCUSD",1742454061383,2e-07,85910.0,85909.0,0.41881638]
["bitfinex","BTCUSD",1742454061848,2e-07,85910.0,85909.0,0.42281638]
["bitfinex","BTCUSD",1742454062047,2e-07,85910.0,85909.0,0.72281638]
["bitfinex","BTCUSD",1742454062248,2e-07,85910.0,85909.0,0.71881638]
["bitfinex","BTCUSD",1742454062661,2e-07,85910.0,85909.0,0.72281638]
["bitfinex","BTCUSD",1742454062879,2e-07,85910.0,85909.0,0.71881638]
["bitfinex","BTCUSD",1742454063041,2e-07,85910.0,85909.0,0.71481638]
["bitfinex","BTCUSD",1742454063253,2e-07,85910.0,85909.0,0.7611065]
["bitfinex","BTCUSD",1742454063831,2e-07,85910.0,85909.0,0.7571065]
["bitfinex","BTCUSD",1742454064239,2e-07,85910.0,85909.0,0.7631065]
["bitfinex","BTCUSD",1742454065256,2e-07,85910.0,85909.0,0.8081065]
["bitfinex","BTCUSD",1742454074105,2e-07,85910.0,85909.0,0.808276]
["bitfinex","BTCUSD",1742454074332,2e-07,85910.0,85909.0,0.77198588]
["bitfinex","BTCUSD",1742454075924,2e-07,85910.0,85909.0,0.80224664]
["bitfinex","BTCUSD",1742454076534,2e-07,85910.0,85909.0,0.80824664]
["bitfinex","BTCUSD",1742454077618,2e-07,85910.0,85909.0,0.80224664]
["bitfinex","BTCUSD",1742454077821,2e-07,85910.0,85909.0,0.79624664]
["bitfinex","BTCUSD",1742454077967,2e-07,85910.0,85909.0,0.80824664]
["bitfinex","BTCUSD",1742454079213,2e-07,85910.0,85909.0,0.80224664]
["bitfinex","BTCUSD",1742454079631,2e-07,85910.0,85909.0,0.80824664]
["bitfinex","BTCUSD",1742454080093,2e-07,85910.0,85909.0,1.22314584]
["bitfinex","BTCUSD",1742454080239,2e-07,85910.0,85909.0,1.21714584]
["bitfinex","BTCUSD",1742454081016,2e-07,85910.0,85909.0,1.22314584]
["bitfinex","BTCUSD",1742454082587,2e-07,85910.0,85909.0,1.35294584]
["bitfinex","BTCUSD",1742454094472,2e-07,85910.0,85909.0,1.90682584]
["bitfinex","BTCUSD",1742454097293,2e-07,85910.0,85909.0,1.91182584]
["bitfinex","BTCUSD",1742454097672,2e-07,85910.0,85909.0,2.01182584]
["bitfinex","BTCUSD",1742454102591,2e-07,85910.0,85909.0,1.90682584]
["bitfinex","BTCUSD",1742454102807,2e-07,85910.0,85909.0,1.86182584]
["bitfinex","BTCUSD",1742454104754,2e-07,85910.0,85909.0,1.73202584]
["bitfinex","BTCUSD",1742454104960,2e-07,85910.0,85909.0,1.86178584]
["bitfinex","BTCUSD",1742454110876,2e-07,85910.0,85909.0,1.73202584]
["bitfinex","BTCUSD",1742454111161,2e-07,85910.0,85909.0,1.86178584]
["bitfinex","BTCUSD",1742454111751,2e-07,85910.0,85909.0,1.64962584]
["bitfinex","BTCUSD",1742454111971,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454112183,2e-07,85910.0,85909.0,1.64962584]
["bitfinex","BTCUSD",1742454112385,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454112922,2e-07,85910.0,85909.0,1.76738584]
["bitfinex","BTCUSD",1742454113051,2e-07,85910.0,85909.0,1.77338584]
["bitfinex","BTCUSD",1742454113269,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454113866,2e-07,85910.0,85909.0,1.77338584]
["bitfinex","BTCUSD",1742454115191,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454115873,2e-07,85910.0,85909.0,1.77338584]
["bitfinex","BTCUSD",1742454116079,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454116275,2e-07,85910.0,85909.0,1.85708584]
["bitfinex","BTCUSD",1742454116497,2e-07,85910.0,85909.0,1.89978584]
["bitfinex","BTCUSD",1742454116620,2e-07,85910.0,85909.0,1.90578584]
["bitfinex","BTCUSD",1742454117596,2e-07,85910.0,85909.0,1.89978584]
["bitfinex","BTCUSD",1742454118216,2e-07,85910.0,85909.0,1.90578584]
["bitfinex","BTCUSD",1742454118576,2e-07,85910.0,85909.0,1.85708584]
["bitfinex","BTCUSD",1742454121654,2e-07,85910.0,85909.0,1.85108584]
["bitfinex","BTCUSD",1742454122090,2e-07,85910.0,85909.0,1.85708584]
["bitfinex","BTCUSD",1742454122560,2e-07,85910.0,85909.0,1.85108584]
["bitfinex","BTCUSD",1742454122974,2e-07,85910.0,85909.0,1.85708584]
["bitfinex","BTCUSD",1742454123958,2e-07,85910.0,85909.0,1.85108584]
["bitfinex","BTCUSD",1742454124155,2e-07,85910.0,85909.0,1.85708584]
["bitfinex","BTCUSD",1742454126090,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454126637,2e-07,85910.0,85909.0,1.64962584]
["bitfinex","BTCUSD",1742454126843,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454126950,2e-07,85910.0,85909.0,1.64962584]
["bitfinex","BTCUSD",1742454127163,2e-07,85910.0,85909.0,1.77938584]
["bitfinex","BTCUSD",1742454128032,2e-07,85910.0,85909.0,1.77338584]
["bitfinex","BTCUSD",1742454128443,2e-07,85910.0,85909.0,1.85938584]
["bitfinex","BTCUSD",1742454128672,2e-07,85910.0,85909.0,1.85338584]
["bitfinex","BTCUSD",1742454129095,2e-07,85910.0,85909.0,1.85938584]
["bitfinex","BTCUSD",1742454129513,2e-07,85910.0,85909.0,1.85338584]
["bitfinex","BTCUSD",1742454131017,2e-07,85910.0,85909.0,1.85938584]
["bitfinex","BTCUSD",1742454131203,2e-07,85910.0,85909.0,1.88938584]
["bitfinex","BTCUSD",1742454131402,2e-07,85910.0,85909.0,1.87738584]
["bitfinex","BTCUSD",1742454131622,2e-07,85910.0,85909.0,1.88938584]
["bitfinex","BTCUSD",1742454137332,2e-07,85910.0,85909.0,1.86438584]
["bitfinex","BTCUSD",1742454137522,2e-07,85910.0,85909.0,1.88338584]
["bitfinex","BTCUSD",1742454137684,2e-07,85910.0,85909.0,1.87738584]
["bitfinex","BTCUSD",1742454137873,2e-07,85910.0,85909.0,1.88338584]
["bitfinex","BTCUSD",1742454138078,2e-07,85910.0,85909.0,1.86438584]
["bitfinex","BTCUSD",1742454138278,2e-07,85910.0,85909.0,1.88938584]
["bitfinex","BTCUSD",1742454138795,2e-07,85910.0,85909.0,2.58938584]
["bitfinex","BTCUSD",1742454140844,2e-07,85910.0,85909.0,2.57738584]
["bitfinex","BTCUSD",1742454141018,2e-07,85910.0,85909.0,2.58338584]
["bitfinex","BTCUSD",1742454141432,2e-07,85910.0,85909.0,1.88938584]
["bitfinex","BTCUSD",1742454144267,5e-07,85939.0,85938.0,0.497816]
["bitfinex","BTCUSD",1742454144466,0.002339,85949.0,85948.0,0.197793]
["bitfinex","BTCUSD",1742454144699,0.002339,85949.0,85948.0,0.32612108]
["bitfinex","BTCUSD",1742454145339,0.002339,85949.0,85948.0,0.33803001]
["bitfinex","BTCUSD",1742454145759,0.002339,85949.0,85948.0,0.34303001]
["bitfinex","BTCUSD",1742454145935,0.002339,85949.0,85948.0,0.33803001]
["bitfinex","BTCUSD",1742454146348,0.002339,85949.0,85948.0,0.34303001]
["bitfinex","BTCUSD",1742454147447,0.002339,85949.0,85948.0,0.36643209]
["bitfinex","BTCUSD",1742454147685,0.002339,85949.0,85948.0,0.38097294]
["bitfinex","BTCUSD",1742454147895,0.002339,85949.0,85948.0,0.37597294]
["bitfinex","BTCUSD",1742454148059,0.002339,85949.0,85948.0,0.38797294]
["bitfinex","BTCUSD",1742454148889,0.002339,85949.0,85948.0,0.38197294]
["bitfinex","BTCUSD",1742454149291,0.002339,85949.0,85948.0,0.38797294]
["bitfinex","BTCUSD",1742454149467,0.002339,85949.0,85948.0,0.38197294]
["bitfinex","BTCUSD",1742454151078,0.002339,85949.0,85948.0,0.38797294]
["bitfinex","BTCUSD",1742454154145,2e-07,85951.0,85950.0,0.497788]
["bitfinex","BTCUSD",1742454154350,2e-07,85951.0,85950.0,0.76162388]
["bitfinex","BTCUSD",1742454154770,2e-07,85951.0,85950.0,0.79789604]
["bitfinex","BTCUSD",1742454155394,2e-07,85951.0,85950.0,0.80989604]
["bitfinex","BTCUSD",1742454155798,2e-07,85951.0,85950.0,0.88389604]
["bitfinex","BTCUSD",1742454156001,2e-07,85951.0,85950.0,0.87789604]
["bitfinex","BTCUSD",1742454156204,2e-07,85951.0,85950.0,0.88389604]
["bitfinex","BTCUSD",1742454156414,2e-07,85951.0,85950.0,0.88989604]
["bitfinex","BTCUSD",1742454156822,4.192e-05,85951.0,85950.0,0.88989604]
["bitfinex","BTCUSD",1742454157936,4.192e-05,85951.0,85950.0,0.88389604]
["bitfinex","BTCUSD",1742454158348,4.192e-05,85951.0,85950.0,1.29879524]
["bitfinex","BTCUSD",1742454158567,4.192e-05,85951.0,85950.0,1.30479524]
["bitfinex","BTCUSD",1742454158769,4.192e-05,85951.0,85950.0,1.35389524]
["bitfinex","BTCUSD",1742454159176,4.192e-05,85951.0,85950.0,1.34189524]
["bitfinex","BTCUSD",1742454159382,1.2e-07,85965.0,85964.0,0.497756]
["bitfinex","BTCUSD",1742454159493,4.183e-05,85965.0,85964.0,1.73021108]
["bitfinex","BTCUSD",1742454161614,4.183e-05,85965.0,85964.0,1.73621108]
["bitfinex","BTCUSD",1742454162193,4.183e-05,85965.0,85964.0,1.74221108]
["bitfinex","BTCUSD",1742454162396,4.183e-05,85965.0,85964.0,1.73621108]
["bitfinex","BTCUSD",1742454162564,4.183e-05,85965.0,85964.0,1.74221108]
["bitfinex","BTCUSD",1742454164598,4.183e-05,85965.0,85964.0,1.76567001]
["bitfinex","BTCUSD",1742454179515,4.183e-05,85965.0,85964.0,1.80195423]
["bitfinex","BTCUSD",1742454179928,4.183e-05,85965.0,85964.0,1.67223423]
["bitfinex","BTCUSD",1742454180135,4.183e-05,85965.0,85964.0,1.76563001]
["bitfinex","BTCUSD",1742454180512,4.183e-05,85965.0,85964.0,1.32140916]
["bitfinex","BTCUSD",1742454180711,4.183e-05,85965.0,85964.0,1.45108916]
["bitfinex","BTCUSD",1742454181237,0.04604183,85965.0,85964.0,1.43945716]
["bitfinex","BTCUSD",1742454181438,0.04604183,85965.0,85964.0,1.45108916]
["bitfinex","BTCUSD",1742454181642,0.04604183,85965.0,85964.0,1.43908916]
["bitfinex","BTCUSD",1742454181818,0.04604183,85965.0,85964.0,1.03018996]
["bitfinex","BTCUSD",1742454182021,0.04604183,85965.0,85964.0,1.02255796]
["bitfinex","BTCUSD",1742454182199,0.12314183,85965.0,85964.0,0.99909903]
["bitfinex","BTCUSD",1742454182399,0.12314183,85965.0,85964.0,1.01073103]
["bitfinex","BTCUSD",1742454183066,0.04604183,85965.0,85964.0,1.00473103]
["bitfinex","BTCUSD",1742454183228,4.183e-05,85965.0,85964.0,1.00473103]
["bitfinex","BTCUSD",1742454183434,4.183e-05,85965.0,85964.0,1.00773103]
["bitfinex","BTCUSD",1742454184748,4.183e-05,85965.0,85964.0,1.00473103]
["bitfinex","BTCUSD",1742454184944,4.183e-05,85965.0,85964.0,1.00873103]
["bitfinex","BTCUSD",1742454185526,4.183e-05,85965.0,85964.0,1.00473103]
["bitfinex","BTCUSD",1742454186004,4.183e-05,85965.0,85964.0,1.00873103]
["bitfinex","BTCUSD",1742454186346,4.183e-05,85965.0,85964.0,1.00473103]
["bitfinex","BTCUSD",1742454186771,4.183e-05,85965.0,85964.0,1.00973103]
["bitfinex","BTCUSD",1742454195281,4.183e-05,85965.0,85964.0,0.45601103]
["bitfinex","BTCUSD",1742454212738,4.183e-05,85965.0,85964.0,0.009]
["bitfinex","BTCUSD",1742454212938,0.05897383,85965.0,85964.0,0.009]
["bitfinex","BTCUSD",1742454213937,0.05897383,85965.0,85963.0,0.186126]
["bitfinex","BTCUSD",1742454213938,0.04734183,85965.0,85963.0,0.186126]
["bitfinex","BTCUSD",1742454214139,0.04734183,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1742454214337,0.04734183,85965.0,85964.0,0.006]
["bitfinex","BTCUSD",1742454214975,0.04734183,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1742454216298,0.0655765,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1742454217246,0.0655765,85965.0,85964.0,0.006]
["bitfinex","BTCUSD",1742454225422,0.0772085,85965.0,85964.0,0.006]
["bitfinex","BTCUSD",1742454229353,0.0772085,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1742454230298,0.011632,85963.0,85957.0,0.186138]
["bitfinex","BTCUSD",1742454230846,0.186132,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454231427,0.197765,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454231640,0.186134,85960.0,85955.0,0.186143]
["bitfinex","BTCUSD",1742454232206,0.186132,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454232412,0.186132,85961.0,85957.0,0.001]
["bitfinex","BTCUSD",1742454232609,0.186132,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454233372,0.011633,85962.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742454234369,0.011632,85963.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742454234563,0.02174615,85961.0,85955.0,0.186142]
["bitfinex","BTCUSD",1742454234723,0.02174615,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454235063,0.03337915,85961.0,85957.0,0.186139]
["bitfinex","BTCUSD",1742454235224,0.02174615,85961.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742454235425,0.02174615,85961.0,85957.0,0.186139]
["bitfinex","BTCUSD",1742454235963,0.02174615,85960.0,85958.0,0.001]
["bitfinex","BTCUSD",1742454236349,0.02174615,85960.0,85957.0,0.186139]
["bitfinex","BTCUSD",1742454236649,0.02174615,85960.0,85959.0,0.186134]
["bitfinex","BTCUSD",1742454236946,0.197758,85963.0,85959.0,0.186134]
["bitfinex","BTCUSD",1742454237292,0.18613,85962.0,85957.0,0.188139]
["bitfinex","BTCUSD",1742454237498,0.011633,85962.0,85958.0,0.001]
["bitfinex","BTCUSD",1742454237877,0.011633,85962.0,85959.0,0.002]
["bitfinex","BTCUSD",1742454238379,0.197762,85962.0,85959.0,0.002]
["bitfinex","BTCUSD",1742454238527,0.186132,85961.0,85959.0,0.002]
["bitfinex","BTCUSD",1742454238738,0.20788149,85961.0,85959.0,0.002]
["bitfinex","BTCUSD",1742454238938,0.02174949,85961.0,85959.0,0.002]
["bitfinex","BTCUSD",1742454239115,0.02174949,85961.0,85956.0,0.18614]
["bitfinex","BTCUSD",1742454239472,0.02174949,85961.0,85958.0,0.186136]
["bitfinex","BTCUSD",1742454239659,0.02174949,85961.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742454239862,0.02174949,85961.0,85959.0,0.187133]
["bitfinex","BTCUSD",1742454240084,0.15123838,85965.0,85959.0,0.189133]
["bitfinex","BTCUSD",1742454240380,0.15123838,85965.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742454240580,0.33736138,85965.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742454240721,0.2633315,85965.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742454241390,0.0182765,85965.0,85962.0,0.186127]
["bitfinex","BTCUSD",1742454241683,0.02176092,85964.0,85962.0,0.186127]
["bitfinex","BTCUSD",1742454241916,0.02176092,85964.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742454242298,0.02176092,85964.0,85962.0,0.186127]
["bitfinex","BTCUSD",1742454243401,0.02176092,85964.0,85961.0,0.186129]
["bitfinex","BTCUSD",1742454243844,0.0182765,85965.0,85962.0,0.001]
["bitfinex","BTCUSD",1742454244155,0.2160315,85965.0,85962.0,0.001]
["bitfinex","BTCUSD",1742454244331,0.186125,85964.0,85962.0,0.001]
["bitfinex","BTCUSD",1742454245566,0.186125,85964.0,85959.0,0.186133]
["bitfinex","BTCUSD",1742454245772,0.186125,85964.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742454245971,0.186125,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1742454246277,0.186125,85964.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742454246478,0.186125,85964.0,85962.0,0.001]
["bitfinex","BTCUSD",1742454246852,0.186125,85964.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742454247036,0.186125,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1742454248222,0.1862944,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1742454249017,0.1862944,85964.0,85962.0,0.001]
["bitfinex","BTCUSD",1742454249242,0.1862944,85964.0,85960.0,0.186132]
["bitfinex","BTCUSD",1742454249446,0.0001694,85964.0,85961.0,0.001]
["bitfinex","BTCUSD",1742454249971,0.0131098,85963.0,85961.0,0.001]
["bitfinex","BTCUSD",1742454250347,0.0131098,85963.0,85961.0,0.18713]
["bitfinex","BTCUSD",1742454251268,0.0131098,85962.0,85961.0,0.18713]
["bitfinex","BTCUSD",1742454252180,0.0001694,85964.0,85963.0,0.186126]
["bitfinex","BTCUSD",1742454253671,0.0001694,85964.0,85963.0,0.187126]
["bitfinex","BTCUSD",1742454260603,0.1862934,85964.0,85963.0,0.001]
["bitfinex","BTCUSD",1742454260804,0.1979254,85964.0,85963.0,0.001]
["bitfinex","BTCUSD",1742454262178,0.186136,85959.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454262591,0.197769,85959.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454263024,0.197769,85959.0,85955.0,0.186142]
["bitfinex","BTCUSD",1742454263650,0.197769,85959.0,85954.0,0.187144]
["bitfinex","BTCUSD",1742454263837,0.197769,85959.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454264037,0.197767,85960.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454264191,0.197767,85960.0,85955.0,0.001]
["bitfinex","BTCUSD",1742454264608,0.186136,85959.0,85955.0,0.187142]
["bitfinex","BTCUSD",1742454264952,0.197767,85960.0,85955.0,0.187142]
["bitfinex","BTCUSD",1742454265359,0.186138,85958.0,85955.0,0.001]
["bitfinex","BTCUSD",1742454265569,0.197769,85959.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454265777,0.186138,85958.0,85954.0,0.186144]
["bitfinex","BTCUSD",1742454265950,0.186138,85958.0,85954.0,0.187144]
["bitfinex","BTCUSD",1742454266199,0.197784,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454266372,0.624784,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454266588,0.87403903,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454267318,0.89227724,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454267744,0.92227724,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454268772,0.9451008,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454269151,0.9461008,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454269758,1.3546998,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454272492,1.2250198,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454272690,1.3297398,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454272889,1.3547398,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454281751,1.33650159,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454282008,1.33550159,85952.0,85951.0,0.0003388]
["bitfinex","BTCUSD",1742454282425,1.33550159,85952.0,85916.0,0.1276]
["bitfinex","BTCUSD",1742454282426,0.608312,85940.0,85916.0,0.1276]
["bitfinex","BTCUSD",1742454282599,1.31540603,85940.0,85916.0,0.1276]
["bitfinex","BTCUSD",1742454283914,1.31740603,85940.0,85916.0,0.1276]
["bitfinex","BTCUSD",1742454284767,1.33964822,85940.0,85916.0,0.1276]
["bitfinex","BTCUSD",1742454289911,1.20992822,85940.0,85939.0,4e-07]
["bitfinex","BTCUSD",1742454290114,1.33964822,85940.0,85939.0,4e-07]
["bitfinex","BTCUSD",1742454290430,1.35418907,85940.0,85939.0,4e-07]
["bitfinex","BTCUSD",1742454292044,1.36307597,85940.0,85939.0,4e-07]
["bitfinex","BTCUSD",1742454292578,1.39806897,85940.0,85939.0,4e-07]
["bitfinex","BTCUSD",1742454295733,1.39806897,85940.0,85911.0,0.0793]
["bitfinex","BTCUSD",1742454295734,0.186234,85914.0,85911.0,0.0793]
["bitfinex","BTCUSD",1742454296047,0.197868,85916.0,85911.0,0.0793]
["bitfinex","BTCUSD",1742454296271,0.186229,85916.0,85911.0,0.0793]
["bitfinex","BTCUSD",1742454296473,0.01824521,85915.0,85911.0,0.0793]
["bitfinex","BTCUSD",1742454296718,0.01824521,85915.0,85912.0,0.186237]
["bitfinex","BTCUSD",1742454296920,0.01824521,85915.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454297123,0.20447621,85915.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454297328,0.21638862,85915.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454297736,0.011639,85914.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454299890,0.011639,85914.0,85913.0,0.0827]
["bitfinex","BTCUSD",1742454300084,0.011639,85914.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454300312,0.01924521,85915.0,85913.0,0.0817]
["bitfinex","BTCUSD",1742454300467,0.01924521,85915.0,85914.0,0.243371]
["bitfinex","BTCUSD",1742454300690,0.01824521,85915.0,85914.0,0.325071]
["bitfinex","BTCUSD",1742454301839,0.01824521,85915.0,85914.0,0.326071]
["bitfinex","BTCUSD",1742454302534,0.01824521,85915.0,85914.0,0.325071]
["bitfinex","BTCUSD",1742454302734,0.01824521,85915.0,85914.0,0.326071]
["bitfinex","BTCUSD",1742454303121,0.01824521,85915.0,85914.0,0.328071]
["bitfinex","BTCUSD",1742454305129,0.01824521,85915.0,85914.0,0.1302]
["bitfinex","BTCUSD",1742454305354,0.21611421,85915.0,85914.0,0.1302]
["bitfinex","BTCUSD",1742454308046,0.23783412,85915.0,85914.0,0.1302]
["bitfinex","BTCUSD",1742454308828,0.23783412,85915.0,85914.0,0.1303695]
["bitfinex","BTCUSD",1742454310992,0.03996512,85915.0,85914.0,0.1303695]
["bitfinex","BTCUSD",1742454312363,0.05160412,85915.0,85914.0,0.1303695]
["bitfinex","BTCUSD",1742454314058,0.05160412,85915.0,85914.0,0.0848695]
["bitfinex","BTCUSD",1742454314357,0.05160412,85915.0,85914.0,0.0031695]
["bitfinex","BTCUSD",1742454314358,0.33335891,85915.0,85914.0,0.0031695]
["bitfinex","BTCUSD",1742454315143,0.33335891,85915.0,85914.0,0.0021695]
["bitfinex","BTCUSD",1742454315530,0.33435891,85915.0,85914.0,0.0021695]
["bitfinex","BTCUSD",1742454315706,0.45393394,85915.0,85914.0,0.0021695]
["bitfinex","BTCUSD",1742454315911,0.45293394,85915.0,85914.0,0.0021695]
["bitfinex","BTCUSD",1742454316324,0.45493394,85915.0,85914.0,0.0001695]
["bitfinex","BTCUSD",1742454317370,0.47418043,85915.0,85914.0,0.0001695]
["bitfinex","BTCUSD",1742454317745,0.47218043,85915.0,85914.0,0.0001695]
["bitfinex","BTCUSD",1742454318161,0.50418043,85915.0,85914.0,0.0001695]
["bitfinex","BTCUSD",1742454318560,0.58078043,85915.0,85914.0,0.0001695]
["bitfinex","BTCUSD",1742454318887,0.40437985,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454319086,0.52395488,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454320761,0.55167479,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454321345,0.53213394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454321542,0.53713394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454321747,0.51213394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454321949,0.53713394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454322144,0.46393394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454322603,0.29369394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454323328,0.59369394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454324009,0.58769394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454324368,0.59169394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454324574,0.58669394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454325419,0.59169394,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454325620,0.60994145,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454325779,0.60494145,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454325978,0.60994145,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454330677,0.48018145,85913.0,85912.0,0.081601]
["bitfinex","BTCUSD",1742454331685,0.47518145,85913.0,85912.0,0.081601]
["bitfinex","BTCUSD",1742454331888,0.47718145,85913.0,85912.0,0.081601]
["bitfinex","BTCUSD",1742454332432,0.47518145,85913.0,85912.0,0.081601]
["bitfinex","BTCUSD",1742454332733,0.47118145,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454332934,0.47218145,85913.0,85912.0,1e-06]
["bitfinex","BTCUSD",1742454333686,0.47218145,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454333985,0.47418145,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454334458,0.35460642,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454349135,0.34296742,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454349341,0.54084042,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454365027,0.66041545,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454366486,1.17951545,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454366684,1.16126794,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454367452,1.16026794,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454367746,1.16226794,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454367952,1.18349703,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454368669,1.18149703,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454369021,1.18449703,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454369658,1.20274733,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454369968,1.20674733,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454372501,1.33646733,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454375930,1.31474742,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454386799,1.23424742,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454397733,1.07952742,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454397995,0.56506433,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454398208,0.86506433,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454398379,0.54681403,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454398884,0.84281403,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454399106,0.84481403,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454400300,0.84181403,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454400770,0.84281403,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454401100,0.86106179,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454401821,0.45246179,85913.0,85912.0,0.1249705]
["bitfinex","BTCUSD",1742454415388,0.45246179,85913.0,85912.0,0.0001705]
["bitfinex","BTCUSD",1742454423355,0.48246179,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454423562,0.46421403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454424366,0.46321403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454425014,0.46121403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454425213,0.87281403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454425404,0.87581403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454425747,0.87281403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454426046,0.87681403,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454426606,0.89506408,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454428284,0.89540308,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454429442,0.90994393,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454430857,0.89540308,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454431488,0.87040308,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454431895,0.56540308,85913.0,85912.0,5e-07]
["bitfinex","BTCUSD",1742454432228,0.97687303,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454432948,0.84715303,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454433160,0.54715303,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454433577,0.53551403,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454433724,0.007339,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454434332,0.000339,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454434532,0.002339,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454434732,0.005339,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454434930,0.02158619,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454435211,0.01958619,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454435620,0.02158619,85913.0,85912.0,0.0804005]
["bitfinex","BTCUSD",1742454436206,0.02158619,85913.0,85912.0,0.0920395]
["bitfinex","BTCUSD",1742454436406,0.02158619,85913.0,85912.0,0.1378395]
["bitfinex","BTCUSD",1742454437376,0.01958619,85913.0,85912.0,0.1378395]
["bitfinex","BTCUSD",1742454437661,0.01858619,85913.0,85912.0,0.1378395]
["bitfinex","BTCUSD",1742454437833,0.01958619,85913.0,85912.0,0.1378395]
["bitfinex","BTCUSD",1742454438597,0.01958619,85913.0,85912.0,0.1398395]
["bitfinex","BTCUSD",1742454438833,0.01858619,85913.0,85912.0,0.1398395]
["bitfinex","BTCUSD",1742454444521,0.000339,85913.0,85912.0,0.26057839]
["bitfinex","BTCUSD",1742454444653,0.000339,85913.0,85912.0,0.25941453]
["bitfinex","BTCUSD",1742454445256,0.000339,85913.0,85912.0,0.25741453]
["bitfinex","BTCUSD",1742454446280,0.000339,85913.0,85912.0,0.25941453]
["bitfinex","BTCUSD",1742454452076,0.000339,85913.0,85912.0,0.38905453]
["bitfinex","BTCUSD",1742454462577,0.000339,85913.0,85912.0,0.25941453]
["bitfinex","BTCUSD",1742454462805,0.000339,85913.0,85912.0,0.38905453]
["bitfinex","BTCUSD",1742454466835,0.000339,85913.0,85912.0,0.25941453]
["bitfinex","BTCUSD",1742454467138,0.000339,85913.0,85912.0,0.38905453]
["bitfinex","BTCUSD",1742454472619,0.000339,85913.0,85912.0,0.40359538]
["bitfinex","BTCUSD",1742454474107,0.0003392,85914.0,85912.0,0.40359538]
["bitfinex","BTCUSD",1742454474108,0.0003392,85914.0,85913.0,0.55897285]
["bitfinex","BTCUSD",1742454474315,0.0003392,85914.0,85913.0,0.83821542]
["bitfinex","BTCUSD",1742454475057,0.0003392,85914.0,85913.0,1.25311542]
["bitfinex","BTCUSD",1742454476237,0.0003392,85914.0,85913.0,1.25911542]
["bitfinex","BTCUSD",1742454476703,0.0013392,85914.0,85913.0,1.25811542]
["bitfinex","BTCUSD",1742454476899,0.0013392,85914.0,85913.0,1.26411542]
["bitfinex","BTCUSD",1742454477106,0.0003392,85914.0,85913.0,1.38871542]
["bitfinex","BTCUSD",1742454477624,0.0003392,85914.0,85913.0,1.39471542]
["bitfinex","BTCUSD",1742454485581,2e-07,85914.0,85913.0,1.39471542]
["bitfinex","BTCUSD",1742454486823,2e-07,85914.0,85913.0,1.4993381]
["bitfinex","BTCUSD",1742454487088,2e-07,85914.0,85913.0,1.5245076]
["bitfinex","BTCUSD",1742454487807,2e-07,85914.0,85913.0,1.5295076]
["bitfinex","BTCUSD",1742454488781,2e-07,85914.0,85913.0,1.5235076]
["bitfinex","BTCUSD",1742454489087,2e-07,85914.0,85913.0,1.5295076]
["bitfinex","BTCUSD",1742454489372,2e-07,85914.0,85913.0,1.5175076]
["bitfinex","BTCUSD",1742454489546,2e-07,85914.0,85913.0,1.5235076]
["bitfinex","BTCUSD",1742454489750,2e-07,85914.0,85913.0,1.5295076]
["bitfinex","BTCUSD",1742454490136,2e-07,85914.0,85913.0,1.5235076]
["bitfinex","BTCUSD",1742454490353,2e-07,85914.0,85913.0,1.42488492]
["bitfinex","BTCUSD",1742454490523,2e-07,85914.0,85913.0,1.54758492]
["bitfinex","BTCUSD",1742454490704,2e-07,85914.0,85913.0,1.42488492]
["bitfinex","BTCUSD",1742454495334,2e-07,85914.0,85913.0,2.12488492]
["bitfinex","BTCUSD",1742454500095,2e-07,85914.0,85913.0,1.42488492]
["bitfinex","BTCUSD",1742454502372,2e-07,85914.0,85913.0,2.12488492]
["bitfinex","BTCUSD",1742454502573,2e-07,85914.0,85913.0,2.67868492]
["bitfinex","BTCUSD",1742454503220,0.047439,85952.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742454503419,0.047439,85952.0,85938.0,1.47673688]
["bitfinex","BTCUSD",1742454504482,0.00075621,85939.0,85938.0,1.47673688]
["bitfinex","BTCUSD",1742454505422,0.00075621,85939.0,85938.0,1.48773688]
["bitfinex","BTCUSD",1742454505806,0.00075621,85939.0,85938.0,1.49953648]
["bitfinex","BTCUSD",1742454506251,0.00075621,85939.0,85938.0,1.5082147]
["bitfinex","BTCUSD",1742454510090,0.00075621,85939.0,85938.0,1.5314918]
["bitfinex","BTCUSD",1742454514292,0.00075621,85939.0,85938.0,1.56782369]
["bitfinex","BTCUSD",1742454517060,0.00075621,85939.0,85938.0,1.94312369]
["bitfinex","BTCUSD",1742454517857,0.00075621,85939.0,85938.0,1.93812369]
["bitfinex","BTCUSD",1742454518046,0.00075621,85939.0,85938.0,1.94412369]
["bitfinex","BTCUSD",1742454518624,0.00075621,85939.0,85938.0,1.93812369]
["bitfinex","BTCUSD",1742454519067,0.00075621,85939.0,85938.0,1.94412369]
["bitfinex","BTCUSD",1742454519286,0.00075621,85939.0,85938.0,1.90767706]
["bitfinex","BTCUSD",1742454520323,0.00075621,85939.0,85938.0,1.91931306]
["bitfinex","BTCUSD",1742454523956,0.00075621,85939.0,85938.0,1.78975306]
["bitfinex","BTCUSD",1742454524133,0.00075621,85939.0,85938.0,1.91931306]
["bitfinex","BTCUSD",1742454525740,0.00075621,85939.0,85938.0,1.84401306]
["bitfinex","BTCUSD",1742454531312,0.00075621,85939.0,85938.0,1.94843911]
["bitfinex","BTCUSD",1742454533298,0.00075621,85939.0,85938.0,1.81887911]
["bitfinex","BTCUSD",1742454533461,0.00075621,85939.0,85938.0,1.94843911]
["bitfinex","BTCUSD",1742454534481,0.00075621,85939.0,85938.0,1.93663951]
["bitfinex","BTCUSD",1742454535153,0.00075621,85939.0,85938.0,1.83221346]
["bitfinex","BTCUSD",1742454537229,0.00075621,85939.0,85938.0,1.83238286]
["bitfinex","BTCUSD",1742454541730,0.00075621,85939.0,85938.0,1.70282286]
["bitfinex","BTCUSD",1742454541948,0.00075621,85939.0,85938.0,1.83238286]
["bitfinex","BTCUSD",1742454543312,0.00075621,85939.0,85938.0,1.81784201]
["bitfinex","BTCUSD",1742454548540,0.00075621,85939.0,85938.0,1.40294201]
["bitfinex","BTCUSD",1742454551906,0.00075621,85939.0,85938.0,1.41748286]
["bitfinex","BTCUSD",1742454552035,0.00075621,85939.0,85938.0,1.49498286]
["bitfinex","BTCUSD",1742454563212,0.00075621,85939.0,85938.0,1.49494286]
["bitfinex","BTCUSD",1742454564779,0.00075621,85939.0,85938.0,1.54304286]
["bitfinex","BTCUSD",1742454574406,0.00034212,85939.0,85938.0,1.54304286]
["bitfinex","BTCUSD",1742454577163,1.2e-07,85939.0,85938.0,1.54304286]
["bitfinex","BTCUSD",1742454579005,1.2e-07,85939.0,85938.0,1.41352286]
["bitfinex","BTCUSD",1742454579226,1.2e-07,85939.0,85938.0,1.54304286]
["bitfinex","BTCUSD",1742454580699,1.2e-07,85939.0,85938.0,1.95794286]
["bitfinex","BTCUSD",1742454584156,1.2e-07,85939.0,85938.0,1.82842286]
["bitfinex","BTCUSD",1742454584359,1.2e-07,85939.0,85938.0,1.95794286]
["bitfinex","BTCUSD",1742454584936,1.2e-07,85939.0,85938.0,1.95194286]
["bitfinex","BTCUSD",1742454585407,1.2e-07,85939.0,85938.0,1.94594286]
["bitfinex","BTCUSD",1742454585711,0.00033912,85939.0,85938.0,1.95194286]
["bitfinex","BTCUSD",1742454585909,0.00033912,85939.0,85938.0,1.95794286]
["bitfinex","BTCUSD",1742454587703,1.2e-07,85939.0,85938.0,1.95794286]
["bitfinex","BTCUSD",1742454588113,4e-07,85964.0,85963.0,0.25883085]
["bitfinex","BTCUSD",1742454588311,4e-07,85964.0,85963.0,1.06164588]
["bitfinex","BTCUSD",1742454588896,4e-07,85964.0,85963.0,1.36164588]
["bitfinex","BTCUSD",1742454589677,4e-07,85964.0,85963.0,1.36764588]
["bitfinex","BTCUSD",1742454589936,4e-07,85964.0,85963.0,1.37364588]
["bitfinex","BTCUSD",1742454590491,4e-07,85964.0,85963.0,1.36764588]
["bitfinex","BTCUSD",1742454591123,4e-07,85964.0,85963.0,1.36164588]
["bitfinex","BTCUSD",1742454591321,4e-07,85964.0,85963.0,1.37018083]
["bitfinex","BTCUSD",1742454591903,4e-07,85964.0,85963.0,1.38218083]
["bitfinex","BTCUSD",1742454592145,4e-07,85964.0,85963.0,1.37618083]
["bitfinex","BTCUSD",1742454592443,4e-07,85964.0,85963.0,1.38218083]
["bitfinex","BTCUSD",1742454592623,4e-07,85964.0,85963.0,1.41851272]
["bitfinex","BTCUSD",1742454595393,4e-07,85964.0,85963.0,1.83341272]
["bitfinex","BTCUSD",1742454596344,7.2e-07,85967.0,85966.0,0.55882285]
["bitfinex","BTCUSD",1742454596538,7.2e-07,85969.0,85968.0,0.544276]
["bitfinex","BTCUSD",1742454596740,7.2e-07,85969.0,85968.0,0.70018292]
["bitfinex","BTCUSD",1742454597483,7.2e-07,85969.0,85968.0,0.71472377]
["bitfinex","BTCUSD",1742454598433,7.2e-07,85969.0,85968.0,0.72072377]
["bitfinex","BTCUSD",1742454598639,7.2e-07,85969.0,85968.0,0.72672377]
["bitfinex","BTCUSD",1742454599259,7.2e-07,85969.0,85968.0,0.72072377]
["bitfinex","BTCUSD",1742454599495,7.2e-07,85969.0,85968.0,0.71472377]
["bitfinex","BTCUSD",1742454599677,7.2e-07,85969.0,85968.0,0.72072377]
["bitfinex","BTCUSD",1742454600404,7.2e-07,85969.0,85968.0,0.80272377]
["bitfinex","BTCUSD",1742454601013,7.2e-07,85969.0,85968.0,0.80872377]
["bitfinex","BTCUSD",1742454601213,7.2e-07,85969.0,85968.0,1.22362377]
["bitfinex","BTCUSD",1742454603548,0.000339,85987.0,85977.0,0.3464]
["bitfinex","BTCUSD",1742454603687,8e-07,85983.0,85982.0,0.73398103]
["bitfinex","BTCUSD",1742454603888,9.7e-07,85983.0,85982.0,0.74852188]
["bitfinex","BTCUSD",1742454604443,9.7e-07,85983.0,85982.0,0.76015188]
["bitfinex","BTCUSD",1742454605078,9.7e-07,85983.0,85982.0,0.76615188]
["bitfinex","BTCUSD",1742454605490,9.7e-07,85983.0,85982.0,0.77207278]
["bitfinex","BTCUSD",1742454605881,9.7e-07,85983.0,85982.0,0.77807278]
["bitfinex","BTCUSD",1742454606118,9.7e-07,85983.0,85982.0,0.78407278]
["bitfinex","BTCUSD",1742454607009,9.7e-07,85983.0,85982.0,1.19897278]
["bitfinex","BTCUSD",1742454607312,9.7e-07,85983.0,85982.0,1.32845278]
["bitfinex","BTCUSD",1742454609609,0.00017037,85983.0,85982.0,1.32845278]
["bitfinex","BTCUSD",1742454611504,0.00017037,85983.0,85982.0,1.32841278]
["bitfinex","BTCUSD",1742454614421,0.00017037,85983.0,85982.0,1.36460293]
["bitfinex","BTCUSD",1742454614623,0.00017037,85983.0,85982.0,1.32841278]
["bitfinex","BTCUSD",1742454614800,0.00017037,85983.0,85982.0,1.36460293]
["bitfinex","BTCUSD",1742454616203,0.00017037,85983.0,85982.0,1.91804293]
["bitfinex","BTCUSD",1742454621214,0.00017037,85983.0,85982.0,1.91838173]
["bitfinex","BTCUSD",1742454627753,0.000339,85987.0,85986.0,0.544225]
["bitfinex","BTCUSD",1742454627754,3.7e-07,85987.0,85986.0,0.544225]
["bitfinex","BTCUSD",1742454627901,3.7e-07,85987.0,85986.0,0.71453103]
["bitfinex","BTCUSD",1742454628315,3.7e-07,85987.0,85986.0,0.78953103]
["bitfinex","BTCUSD",1742454629039,3.7e-07,85987.0,85986.0,0.79553103]
["bitfinex","BTCUSD",1742454630371,3.7e-07,85987.0,85986.0,0.80153103]
["bitfinex","BTCUSD",1742454630543,3.7e-07,85987.0,85986.0,1.21643103]
["bitfinex","BTCUSD",1742454630747,3.7e-07,85987.0,85986.0,1.76983103]
["bitfinex","BTCUSD",1742454631538,3.7e-07,85993.0,85992.0,0.55874785]
["bitfinex","BTCUSD",1742454631733,3.7e-07,85993.0,85992.0,0.79511303]
["bitfinex","BTCUSD",1742454632133,5.7e-07,86009.0,86008.0,0.55870285]
["bitfinex","BTCUSD",1742454632337,0.00012571,86009.0,86008.0,1.25876803]
["bitfinex","BTCUSD",1742454633365,0.00012571,86009.0,86008.0,1.26476803]
["bitfinex","BTCUSD",1742454634901,0.00029511,86009.0,86008.0,1.26476803]
["bitfinex","BTCUSD",1742454635152,0.00029511,86009.0,86008.0,1.27076803]
["bitfinex","BTCUSD",1742454636293,0.00029511,86009.0,86008.0,1.29395961]
["bitfinex","BTCUSD",1742454636498,0.00029511,86009.0,86008.0,1.84735961]
["bitfinex","BTCUSD",1742454643289,1.1e-07,86009.0,86008.0,1.92795961]
["bitfinex","BTCUSD",1742454644702,1.1e-07,86009.0,86008.0,1.92195961]
["bitfinex","BTCUSD",1742454645619,1.1e-07,86009.0,86008.0,1.92795961]
["bitfinex","BTCUSD",1742454652382,1.1e-07,86009.0,86008.0,1.95295961]
["bitfinex","BTCUSD",1742454653553,1.1e-07,86009.0,86008.0,2.65295961]
["bitfinex","BTCUSD",1742454655188,1.1e-07,86009.0,86008.0,1.95295961]
["bitfinex","BTCUSD",1742454655730,1.1e-07,86009.0,86008.0,2.00275961]
["bitfinex","BTCUSD",1742454656746,1.1e-07,86009.0,86008.0,1.99075961]
["bitfinex","BTCUSD",1742454657001,1.1e-07,86009.0,86008.0,1.99675961]
["bitfinex","BTCUSD",1742454657202,1.1e-07,86009.0,86008.0,2.00275961]
["bitfinex","BTCUSD",1742454658066,1.1e-07,86009.0,86008.0,2.00309841]
["bitfinex","BTCUSD",1742454658258,1.1e-07,86009.0,86008.0,2.70309841]
["bitfinex","BTCUSD",1742454664343,0.000339,86025.0,86024.0,0.544117]
["bitfinex","BTCUSD",1742454664544,0.00075606,86025.0,86024.0,0.84378303]
["bitfinex","BTCUSD",1742454665388,0.00075606,86025.0,86024.0,1.39698303]
["bitfinex","BTCUSD",1742454665589,6e-08,86029.0,86028.0,0.32616485]
["bitfinex","BTCUSD",1742454665820,6e-08,86029.0,86028.0,0.89683003]
["bitfinex","BTCUSD",1742454666256,6e-08,86029.0,86028.0,0.90565351]
["bitfinex","BTCUSD",1742454666590,6e-08,86029.0,86028.0,1.03501351]
["bitfinex","BTCUSD",1742454667795,6e-08,86029.0,86028.0,1.04689617]
["bitfinex","BTCUSD",1742454668597,6e-08,86029.0,86028.0,1.05289617]
["bitfinex","BTCUSD",1742454668993,6e-08,86029.0,86028.0,1.05889617]
["bitfinex","BTCUSD",1742454679757,6e-08,86029.0,86028.0,1.16323032]
["bitfinex","BTCUSD",1742454681891,6e-08,86029.0,86028.0,1.03387032]
["bitfinex","BTCUSD",1742454682096,6e-08,86029.0,86028.0,1.16319032]
["bitfinex","BTCUSD",1742454682463,6e-08,86029.0,86028.0,1.16352892]
["bitfinex","BTCUSD",1742454682665,0.00016936,86029.0,86028.0,1.16352892]
["bitfinex","BTCUSD",1742454684433,0.00016936,86029.0,86028.0,1.61235477]
["bitfinex","BTCUSD",1742454692557,0.00016936,86029.0,86028.0,1.46849392]
["bitfinex","BTCUSD",1742454692765,0.00016936,86029.0,86028.0,1.29781392]
["bitfinex","BTCUSD",1742454692984,0.00016936,86029.0,86028.0,1.61235477]
["bitfinex","BTCUSD",1742454693160,0.00016936,86029.0,86028.0,1.57616462]
["bitfinex","BTCUSD",1742454693336,0.00016936,86029.0,86028.0,1.61248113]
["bitfinex","BTCUSD",1742454693522,0.00016936,86029.0,86028.0,1.48316113]
["bitfinex","BTCUSD",1742454693706,0.00016936,86029.0,86028.0,1.60648113]
["bitfinex","BTCUSD",1742454694263,0.00016936,86029.0,86028.0,1.60048113]
["bitfinex","BTCUSD",1742454695879,0.00016936,86029.0,86028.0,1.60548113]
["bitfinex","BTCUSD",1742454696226,0.00016936,86029.0,86028.0,1.60648113]
["bitfinex","BTCUSD",1742454696359,0.00016936,86029.0,86028.0,1.60048113]
["bitfinex","BTCUSD",1742454696557,0.00016936,86029.0,86028.0,1.60648113]
["bitfinex","BTCUSD",1742454696903,0.00016936,86029.0,86028.0,1.61248113]
["bitfinex","BTCUSD",1742454697042,0.00016936,86029.0,86028.0,1.60048113]
["bitfinex","BTCUSD",1742454697246,0.00016936,86029.0,86028.0,1.60648113]
["bitfinex","BTCUSD",1742454697447,0.00016936,86029.0,86028.0,1.61248113]
["bitfinex","BTCUSD",1742454698275,0.00016936,86029.0,86028.0,1.71699649]
["bitfinex","BTCUSD",1742454700209,0.00016936,86029.0,86028.0,1.71099649]
["bitfinex","BTCUSD",1742454700412,0.00016936,86029.0,86028.0,1.71699649]
["bitfinex","BTCUSD",1742454700591,0.00016936,86029.0,86028.0,1.71099649]
["bitfinex","BTCUSD",1742454700937,0.00016936,86029.0,86028.0,1.71699649]
["bitfinex","BTCUSD",1742454701133,0.00016936,86029.0,86028.0,1.61248113]
["bitfinex","BTCUSD",1742454704702,0.00016936,86029.0,86028.0,1.48316113]
["bitfinex","BTCUSD",1742454704904,0.00016936,86029.0,86028.0,1.61248113]
["bitfinex","BTCUSD",1742454708577,0.002,86049.0,86028.0,1.60085713]
["bitfinex","BTCUSD",1742454708786,4e-07,86050.0,86049.0,0.32616185]
["bitfinex","BTCUSD",1742454708987,4e-07,86050.0,86049.0,0.61137339]
["bitfinex","BTCUSD",1742454709200,4.7e-07,86050.0,86049.0,0.61137339]
["bitfinex","BTCUSD",1742454710226,4.7e-07,86050.0,86049.0,0.61737339]
["bitfinex","BTCUSD",1742454710378,4.7e-07,86050.0,86049.0,0.61137339]
["bitfinex","BTCUSD",1742454710578,4.7e-07,86050.0,86049.0,0.61737339]
["bitfinex","BTCUSD",1742454710747,4.7e-07,86050.0,86049.0,0.62337339]
["bitfinex","BTCUSD",1742454711424,4.7e-07,86050.0,86049.0,0.64692638]
["bitfinex","BTCUSD",1742454714108,4.7e-07,86050.0,86049.0,0.64092638]
["bitfinex","BTCUSD",1742454714310,4.7e-07,86050.0,86049.0,0.63492638]
["bitfinex","BTCUSD",1742454714661,4.7e-07,86050.0,86049.0,0.64092638]
["bitfinex","BTCUSD",1742454715015,4.7e-07,86050.0,86049.0,0.64692638]
["bitfinex","BTCUSD",1742454716539,4.7e-07,86050.0,86049.0,0.75137434]
["bitfinex","BTCUSD",1742454718786,4.7e-07,86050.0,86049.0,1.30441434]
["bitfinex","BTCUSD",1742454719850,0.00016997,86050.0,86049.0,1.30441434]
["bitfinex","BTCUSD",1742454720058,0.00016997,86050.0,86049.0,1.16364987]
["bitfinex","BTCUSD",1742454721262,0.00016997,86050.0,86049.0,1.03432987]
["bitfinex","BTCUSD",1742454721464,0.00016997,86050.0,86049.0,1.16360987]
["bitfinex","BTCUSD",1742454721685,0.00016997,86050.0,86049.0,1.14906902]
["bitfinex","BTCUSD",1742454721924,0.00016997,86050.0,86049.0,0.84306902]
["bitfinex","BTCUSD",1742454722395,0.00016997,86050.0,86049.0,0.84906902]
["bitfinex","BTCUSD",1742454723136,0.00016997,86050.0,86049.0,0.84306902]
["bitfinex","BTCUSD",1742454723554,0.00016997,86050.0,86049.0,0.84906902]
["bitfinex","BTCUSD",1742454723793,0.00016997,86050.0,86049.0,0.83706902]
["bitfinex","BTCUSD",1742454724349,0.00016997,86050.0,86049.0,0.84906902]
["bitfinex","BTCUSD",1742454730925,0.00016997,86050.0,86049.0,0.84940802]
["bitfinex","BTCUSD",1742454731616,0.00016997,86050.0,86049.0,0.72012802]
["bitfinex","BTCUSD",1742454731810,0.00016997,86050.0,86049.0,0.84940802]
["bitfinex","BTCUSD",1742454732016,0.00016997,86050.0,86049.0,0.72012802]
["bitfinex","BTCUSD",1742454732566,0.00016997,86050.0,86049.0,0.84940802]
["bitfinex","BTCUSD",1742454732785,0.07416224,86090.0,86067.0,0.0772]
["bitfinex","BTCUSD",1742454733064,0.0001694,86096.0,86095.0,0.243916]
["bitfinex","BTCUSD",1742454733281,0.00029447,86096.0,86095.0,0.11957503]
["bitfinex","BTCUSD",1742454733479,0.00029447,86096.0,86095.0,0.011615]
["bitfinex","BTCUSD",1742454734386,0.00029447,86096.0,86095.0,0.014615]
["bitfinex","BTCUSD",1742454735063,0.00029447,86096.0,86095.0,0.016615]
["bitfinex","BTCUSD",1742454735961,0.00029447,86096.0,86095.0,0.005]
["bitfinex","BTCUSD",1742454735962,0.37320647,86096.0,86095.0,0.005]
["bitfinex","BTCUSD",1742454736969,0.12929447,86096.0,86095.0,0.003]
["bitfinex","BTCUSD",1742454737218,0.12929447,86096.0,86086.0,0.232324]
["bitfinex","BTCUSD",1742454737438,0.12929447,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1742454737611,0.14090847,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1742454737816,0.14090847,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1742454738355,0.12929447,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1742454738775,0.12929447,86096.0,86095.0,0.233301]
["bitfinex","BTCUSD",1742454738978,0.12929447,86096.0,86091.0,0.23231]
["bitfinex","BTCUSD",1742454739796,0.12929447,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1742454740056,0.14090847,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1742454740275,0.232304,86094.0,86089.0,0.232316]
["bitfinex","BTCUSD",1742454740485,0.232304,86094.0,86091.0,0.001]
["bitfinex","BTCUSD",1742454740685,0.243924,86092.0,86091.0,0.001]
["bitfinex","BTCUSD",1742454740904,0.243924,86092.0,86085.0,0.232328]
["bitfinex","BTCUSD",1742454741238,0.243924,86092.0,86086.0,0.232323]
["bitfinex","BTCUSD",1742454741521,0.243924,86092.0,86089.0,0.001]
["bitfinex","BTCUSD",1742454742209,0.243932,86090.0,86085.0,0.232328]
["bitfinex","BTCUSD",1742454742411,0.232354,86076.0,86069.0,0.232369]
["bitfinex","BTCUSD",1742454742542,0.0769,86078.0,86076.0,0.23235]
["bitfinex","BTCUSD",1742454744162,0.0769,86078.0,86076.0,0.23335]
["bitfinex","BTCUSD",1742454748104,0.01820982,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1742454748716,0.01820982,86080.0,86076.0,0.23335]
["bitfinex","BTCUSD",1742454749413,0.01820982,86080.0,86076.0,0.23235]
["bitfinex","BTCUSD",1742454749619,0.01820982,86080.0,86078.0,0.232346]
["bitfinex","BTCUSD",1742454749828,0.01820982,86080.0,86077.0,0.232348]
["bitfinex","BTCUSD",1742454750222,0.01820982,86080.0,86076.0,0.23235]
["bitfinex","BTCUSD",1742454751263,0.26217082,86080.0,86075.0,0.24689385]
["bitfinex","BTCUSD",1742454752834,0.01820982,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454753126,0.01820982,86080.0,86077.0,0.24688885]
["bitfinex","BTCUSD",1742454753329,0.01820982,86080.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1742454754577,0.01820982,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454754777,0.01820982,86080.0,86077.0,0.24688885]
["bitfinex","BTCUSD",1742454755183,0.01820982,86080.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1742454755666,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454756979,0.01820982,86080.0,86078.0,0.01554085]
["bitfinex","BTCUSD",1742454757291,0.01820982,86080.0,86078.0,0.24788585]
["bitfinex","BTCUSD",1742454760505,0.01820982,86080.0,86078.0,0.01554085]
["bitfinex","BTCUSD",1742454760939,0.011617,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1742454761159,0.058317,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1742454761534,0.141217,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1742454762494,0.141217,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454762495,0.011617,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454762894,0.232347,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454763998,0.232351,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454764194,0.243968,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454764488,0.699267,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454764845,0.466917,86079.0,86075.0,0.2326928]
["bitfinex","BTCUSD",1742454765990,0.699263,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454767155,0.687646,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454767323,0.232349,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454767525,0.699263,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454767757,0.4086,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454768134,0.232348,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454768719,0.652563,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454769714,0.420217,86079.0,86075.0,0.2326918]
["bitfinex","BTCUSD",1742454770194,0.652563,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454771060,0.420217,86079.0,86075.0,0.2326918]
["bitfinex","BTCUSD",1742454771702,0.420217,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454771932,0.011617,86076.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454774396,0.232351,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454776213,0.243968,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454776858,0.4086,86079.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454777068,0.4086,86079.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454777345,0.232348,86078.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454777546,0.232351,86077.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454777684,0.4086,86079.0,86076.0,0.23235]
["bitfinex","BTCUSD",1742454778092,0.4086,86079.0,86077.0,0.232348]
["bitfinex","BTCUSD",1742454778688,0.232348,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454778843,0.232352,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454779044,0.011617,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454779256,0.243965,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454780094,0.232348,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454780293,0.4086,86079.0,86077.0,0.23235]
["bitfinex","BTCUSD",1742454780438,0.4086,86079.0,86078.0,0.02615785]
["bitfinex","BTCUSD",1742454780639,0.4086,86079.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454782190,0.4086,86079.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1742454782595,0.4086,86079.0,86076.0,0.24689185]
["bitfinex","BTCUSD",1742454783469,0.4086,86079.0,86077.0,0.232348]
["bitfinex","BTCUSD",1742454783644,0.4086,86079.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454784459,0.4086,86079.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454784861,0.4086,86079.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454785338,0.4086,86079.0,86075.0,0.24723365]
["bitfinex","BTCUSD",1742454785543,0.4086,86079.0,86075.0,0.25885065]
["bitfinex","BTCUSD",1742454785783,0.4086,86079.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1742454786086,0.02982682,86080.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1742454786385,0.232345,86079.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1742454786754,0.26216982,86080.0,86076.0,0.24689185]
["bitfinex","BTCUSD",1742454786958,0.011617,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454787170,0.243966,86078.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454787373,0.232352,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454787577,0.243968,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454788205,0.232351,86077.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454788355,0.011617,86078.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454788560,0.26216982,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454789132,0.26216982,86080.0,86075.0,0.0003388]
["bitfinex","BTCUSD",1742454789133,0.01820982,86080.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454789336,0.01820982,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454789488,0.01820982,86080.0,86077.0,0.24688785]
["bitfinex","BTCUSD",1742454789711,0.25055282,86080.0,86075.0,0.01487965]
["bitfinex","BTCUSD",1742454790192,0.01820982,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1742454790392,0.01820982,86080.0,86077.0,0.24688785]
["bitfinex","BTCUSD",1742454791036,0.01820982,86080.0,86079.0,0.02615785]
["bitfinex","BTCUSD",1742454791251,0.01820982,86080.0,86079.0,0.10385785]
["bitfinex","BTCUSD",1742454791630,0.01820982,86080.0,86079.0,0.09224085]
["bitfinex","BTCUSD",1742454793712,0.01820982,86080.0,86079.0,0.32458485]
["bitfinex","BTCUSD",1742454795402,0.01820982,86080.0,86079.0,0.24688485]
["bitfinex","BTCUSD",1742454795607,0.01820982,86080.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1742454797450,0.01820982,86080.0,86077.0,0.0119558]
["bitfinex","BTCUSD",1742454797651,0.01820982,86080.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1742454800233,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454800589,0.25055282,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454800763,0.25055282,86080.0,86077.0,0.0003388]
["bitfinex","BTCUSD",1742454800993,0.01820982,86080.0,86077.0,0.0003388]
["bitfinex","BTCUSD",1742454801603,0.25055282,86080.0,86077.0,0.0003388]
["bitfinex","BTCUSD",1742454803198,0.01820982,86080.0,86077.0,0.0003388]
["bitfinex","BTCUSD",1742454804624,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454804953,0.01820982,86080.0,86078.0,0.25850385]
["bitfinex","BTCUSD",1742454805115,0.01820982,86080.0,86079.0,0.011617]
["bitfinex","BTCUSD",1742454807314,0.01820982,86080.0,86078.0,0.25850385]
["bitfinex","BTCUSD",1742454809051,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454809245,0.25055282,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454809526,0.25055282,86080.0,86078.0,0.24688685]
["bitfinex","BTCUSD",1742454809527,0.01820982,86080.0,86078.0,0.24688685]
["bitfinex","BTCUSD",1742454810644,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454812150,0.01820982,86080.0,86078.0,0.24688685]
["bitfinex","BTCUSD",1742454812351,0.01820982,86080.0,86078.0,0.25850385]
["bitfinex","BTCUSD",1742454813146,0.01820982,86080.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1742454814137,0.01820982,86080.0,86078.0,0.26454085]
["bitfinex","BTCUSD",1742454814138,0.25055282,86080.0,86078.0,0.26454085]
["bitfinex","BTCUSD",1742454814359,0.26216982,86080.0,86078.0,0.26454085]
["bitfinex","BTCUSD",1742454815255,0.26216982,86080.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454817839,0.01820982,86080.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454819592,0.25055282,86080.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454819795,0.232344,86079.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454820051,0.26216982,86080.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454820281,0.01820982,86080.0,86078.0,0.26487965]
["bitfinex","BTCUSD",1742454820457,0.01820982,86080.0,86079.0,0.24688485]
["bitfinex","BTCUSD",1742454824022,0.01820982,86080.0,86079.0,0.25850185]
["bitfinex","BTCUSD",1742454830004,0.01820982,86080.0,86079.0,0.24688485]
["bitfinex","BTCUSD",1742454831825,0.01820982,86080.0,86079.0,0.25850185]
["bitfinex","BTCUSD",1742454832740,0.01820982,86080.0,86079.0,0.24688485]
["bitfinex","BTCUSD",1742454833178,0.01820982,86080.0,86079.0,0.25850185]
["bitfinex","BTCUSD",1742454836670,0.01820982,86080.0,86079.0,0.33460185]
["bitfinex","BTCUSD",1742454839404,0.01820982,86080.0,86079.0,0.33494065]
["bitfinex","BTCUSD",1742454846223,0.0001694,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1742454846469,0.0001694,86089.0,86088.0,0.33417685]
["bitfinex","BTCUSD",1742454857508,0.0001694,86089.0,86088.0,0.45375188]
["bitfinex","BTCUSD",1742454858854,0.0001694,86089.0,86088.0,0.45575188]
["bitfinex","BTCUSD",1742454859066,0.0001694,86089.0,86088.0,0.45475188]
["bitfinex","BTCUSD",1742454859281,0.0001694,86089.0,86088.0,0.45675188]
["bitfinex","BTCUSD",1742454859450,0.0001694,86089.0,86088.0,0.50485188]
["bitfinex","BTCUSD",1742454859654,0.0001694,86089.0,86088.0,0.50385188]
["bitfinex","BTCUSD",1742454860160,0.0001694,86089.0,86088.0,0.50185188]
["bitfinex","BTCUSD",1742454860656,0.0001694,86089.0,86088.0,0.80185188]
["bitfinex","BTCUSD",1742454861028,0.0001694,86089.0,86088.0,0.84105299]
["bitfinex","BTCUSD",1742454861230,0.0001694,86089.0,86088.0,0.83805299]
["bitfinex","BTCUSD",1742454861419,0.0001694,86089.0,86088.0,0.80185188]
["bitfinex","BTCUSD",1742454861636,0.0001694,86089.0,86088.0,0.84303617]
["bitfinex","BTCUSD",1742454861835,0.0001694,86089.0,86088.0,0.80385188]
["bitfinex","BTCUSD",1742454862044,0.0001694,86089.0,86088.0,0.84003599]
["bitfinex","BTCUSD",1742454862183,0.0001694,86089.0,86088.0,0.84403599]
["bitfinex","BTCUSD",1742454862633,0.0001694,86089.0,86088.0,0.85003599]
["bitfinex","BTCUSD",1742454863364,0.0001694,86089.0,86088.0,0.80785188]
["bitfinex","BTCUSD",1742454863566,0.0001694,86089.0,86088.0,0.80819088]
["bitfinex","BTCUSD",1742454863732,0.0001694,86089.0,86088.0,0.81419088]
["bitfinex","BTCUSD",1742454864329,0.0001694,86089.0,86088.0,0.80819088]
["bitfinex","BTCUSD",1742454864514,0.0001694,86089.0,86088.0,0.81419088]
["bitfinex","BTCUSD",1742454864896,4e-07,86089.0,86088.0,1.22909088]
["bitfinex","BTCUSD",1742454865375,8.7e-07,86096.0,86095.0,0.68405685]
["bitfinex","BTCUSD",1742454865610,8.7e-07,86096.0,86095.0,1.35651188]
["bitfinex","BTCUSD",1742454866767,8.7e-07,86096.0,86095.0,1.36151188]
["bitfinex","BTCUSD",1742454867761,8.7e-07,86096.0,86095.0,1.36751188]
["bitfinex","BTCUSD",1742454868187,8.7e-07,86096.0,86095.0,1.78241188]
["bitfinex","BTCUSD",1742454871840,8.7e-07,86096.0,86095.0,1.93536133]
["bitfinex","BTCUSD",1742454874628,8.7e-07,86096.0,86095.0,1.80608133]
["bitfinex","BTCUSD",1742454874775,8.7e-07,86096.0,86095.0,1.93536133]
["bitfinex","BTCUSD",1742454875812,8.7e-07,86096.0,86095.0,1.93570033]
["bitfinex","BTCUSD",1742454876012,0.00017037,86096.0,86095.0,1.93570033]
["bitfinex","BTCUSD",1742454888571,0.00017037,86096.0,86095.0,1.93070033]
["bitfinex","BTCUSD",1742454889397,0.00017037,86096.0,86095.0,1.92470033]
["bitfinex","BTCUSD",1742454890375,3.7e-07,86096.0,86095.0,1.93070033]
["bitfinex","BTCUSD",1742454890743,3.7e-07,86096.0,86095.0,1.96085822]
["bitfinex","BTCUSD",1742454891067,3.7e-07,86096.0,86095.0,1.97285822]
["bitfinex","BTCUSD",1742454894240,3.7e-07,86096.0,86095.0,1.96685822]
["bitfinex","BTCUSD",1742454894427,3.7e-07,86096.0,86095.0,1.96085822]
["bitfinex","BTCUSD",1742454894657,3.7e-07,86096.0,86095.0,1.96685822]
["bitfinex","BTCUSD",1742454894860,3.7e-07,86096.0,86095.0,1.97285822]
["bitfinex","BTCUSD",1742454898590,3.7e-07,86096.0,86095.0,1.70343737]
["bitfinex","BTCUSD",1742454898759,3.7e-07,86096.0,86095.0,1.53267737]
["bitfinex","BTCUSD",1742454898970,3.7e-07,86096.0,86095.0,1.84721822]
["bitfinex","BTCUSD",1742454899998,3.7e-07,86096.0,86095.0,1.84121822]
["bitfinex","BTCUSD",1742454900764,3.7e-07,86096.0,86095.0,1.84721822]
["bitfinex","BTCUSD",1742454903153,3.7e-07,86096.0,86095.0,1.93041822]
["bitfinex","BTCUSD",1742454905087,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454906370,3.7e-07,86096.0,86095.0,1.97331822]
["bitfinex","BTCUSD",1742454906527,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454906757,3.7e-07,86096.0,86095.0,1.97331822]
["bitfinex","BTCUSD",1742454907322,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454908251,3.7e-07,86096.0,86095.0,1.97331822]
["bitfinex","BTCUSD",1742454908655,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454909438,3.7e-07,86096.0,86095.0,1.97331822]
["bitfinex","BTCUSD",1742454909805,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454911168,3.7e-07,86096.0,86095.0,1.85007822]
["bitfinex","BTCUSD",1742454911371,3.7e-07,86096.0,86095.0,1.97931822]
["bitfinex","BTCUSD",1742454919271,3.7e-07,86096.0,86095.0,1.93041822]
["bitfinex","BTCUSD",1742454919688,3.7e-07,86096.0,86095.0,1.84721822]
["bitfinex","BTCUSD",1742454922118,3.7e-07,86096.0,86095.0,1.71797822]
["bitfinex","BTCUSD",1742454922335,3.7e-07,86096.0,86095.0,1.84721822]
["bitfinex","BTCUSD",1742454922466,3.7e-07,86096.0,86095.0,1.70343737]
["bitfinex","BTCUSD",1742454922679,3.7e-07,86096.0,86095.0,1.83267737]
["bitfinex","BTCUSD",1742454922878,3.7e-07,86096.0,86095.0,1.79651948]
["bitfinex","BTCUSD",1742454923746,3.7e-07,86096.0,86095.0,1.78451948]
["bitfinex","BTCUSD",1742454923905,3.7e-07,86096.0,86095.0,1.79051948]
["bitfinex","BTCUSD",1742454924100,3.7e-07,86096.0,86095.0,1.79651948]
["bitfinex","BTCUSD",1742454924303,3.7e-07,86096.0,86095.0,1.79051948]
["bitfinex","BTCUSD",1742454924510,3.7e-07,86096.0,86095.0,1.78451948]
["bitfinex","BTCUSD",1742454924704,3.7e-07,86096.0,86095.0,1.37561948]
["bitfinex","BTCUSD",1742454925024,3.7e-07,86096.0,86095.0,1.38161948]
["bitfinex","BTCUSD",1742454926823,3.7e-07,86096.0,86095.0,1.25237948]
["bitfinex","BTCUSD",1742454927965,3.7e-07,86096.0,86095.0,0.95237948]
["bitfinex","BTCUSD",1742454928605,3.7e-07,86096.0,86095.0,0.83280445]
["bitfinex","BTCUSD",1742454929463,3.7e-07,86096.0,86095.0,0.82680445]
["bitfinex","BTCUSD",1742454930204,3.7e-07,86096.0,86095.0,0.82080445]
["bitfinex","BTCUSD",1742454930405,3.7e-07,86096.0,86095.0,0.82780445]
["bitfinex","BTCUSD",1742454941016,3.7e-07,86096.0,86095.0,0.27492445]
["bitfinex","BTCUSD",1742454945011,3.7e-07,86096.0,86095.0,0.251255]
["bitfinex","BTCUSD",1742454950335,3.7e-07,86096.0,86095.0,0.018954]
["bitfinex","BTCUSD",1742454952049,3.7e-07,86096.0,86095.0,0.007339]
["bitfinex","BTCUSD",1742454952240,3.7e-07,86096.0,86095.0,0.018954]
["bitfinex","BTCUSD",1742454953173,0.02189087,86096.0,86095.0,0.007339]
["bitfinex","BTCUSD",1742454954348,0.02189087,86096.0,86095.0,0.003339]
["bitfinex","BTCUSD",1742454955081,0.02189087,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742454978737,0.01027687,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742454979255,0.02189087,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742454993915,0.01161437,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742454997851,0.1311894,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742454998842,0.1786894,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455002970,0.1836894,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455003167,0.5922894,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455004247,0.5397894,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455005582,0.6710694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455007236,0.6730694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455010997,0.6780694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455011202,0.8029694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455012069,0.7989694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455012496,0.8069694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455012829,0.8049694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455013035,0.7222694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455013231,0.6690694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455013388,0.6750694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455013994,0.6800694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455014197,0.6850694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455014534,0.6740694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455014718,0.6780694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455014932,0.6830694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455015265,0.6780694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455015467,0.6730694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455015768,0.6830694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455016452,0.6780694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455022169,0.41760037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455022373,0.66151237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455023591,0.65751237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455023936,0.65651237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455024143,0.65251237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455024336,0.65751237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455024543,0.65951237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455024964,0.65451237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455025167,0.65751237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455026471,0.24891237,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455028384,0.01661437,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455030966,0.00500037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455031392,0.00300037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455031585,3.7e-07,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455031977,0.00300037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455032342,0.00500037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455037114,0.00300037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455037319,3.7e-07,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455037520,0.00100037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455037702,0.00300037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455039013,0.01461437,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455039447,0.00300037,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455040512,0.01461437,86096.0,86095.0,0.078839]
["bitfinex","BTCUSD",1742455040738,0.01461437,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455040946,0.2634694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455042511,0.2684694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455044100,0.2866778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455044261,0.6952778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455044841,0.6922778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455045047,0.6952778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455045467,0.71805553,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455045828,1.03905553,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455046073,1.16415553,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455046395,1.16815553,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455046745,1.1493778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455047231,1.1463778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455047431,1.1473778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455047629,1.1523778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455048366,1.1473778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455048683,1.1533778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455048885,1.1483778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455049065,1.17513263,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455051458,1.18406384,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455051660,1.16230901,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455052024,1.0769778,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455054722,0.9476978,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455054928,1.0770178,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455057677,1.0520178,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455058584,1.0033178,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455058795,0.9851094,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455059194,0.99965025,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455059927,0.98865025,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455060151,0.99365025,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455061825,1.0118599,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455062230,1.0168599,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455062819,0.99865025,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455067401,1.0168599,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455071327,0.43681002,86096.0,86095.0,0.087654]
["bitfinex","BTCUSD",1742455071522,0.55953437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455072557,0.55453437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455072741,0.55449437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455072944,0.55849437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455073225,0.54949437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455073384,0.55649437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455073590,0.14789437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455073868,0.14289437,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455074273,0.16510158,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455075724,0.03582158,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455075926,0.16510158,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455077407,0.03582158,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455077608,0.16510158,86096.0,86095.0,0.076039]
["bitfinex","BTCUSD",1742455077806,0.58467661,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455078734,0.58067661,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455078934,0.57867661,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455079335,0.58167661,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455080927,0.58567661,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455085705,0.58567661,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455103369,0.02520758,86096.0,86095.0,0.140354]
["bitfinex","BTCUSD",1742455103524,0.00700037,86096.0,86095.0,0.128739]
["bitfinex","BTCUSD",1742455104064,0.01861437,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455104396,0.13228037,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455104580,0.14389437,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455104785,0.01861437,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455104948,0.14789437,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455105794,0.14489437,86096.0,86095.0,0.081139]
["bitfinex","BTCUSD",1742455106545,0.14689437,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455106944,0.14289437,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455107813,0.14689437,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455112501,0.2664694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455112718,0.9750694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455113778,0.9690694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455114255,0.9780694,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455116050,0.99627802,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455116867,1.01581887,86096.0,86095.0,0.000339]
["bitfinex","BTCUSD",1742455117067,0.548932,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455117291,0.68304788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455118649,0.70639035,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455118815,0.71139035,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455119520,0.69104788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455119732,0.68804788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455119975,1.10064788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455120827,1.09164788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455121154,1.09664788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455121481,1.12164788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455121876,1.11664788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455122329,1.12164788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455122937,1.12664788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455125395,1.20314788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455126000,1.25064788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455126261,1.24564788,86089.0,86088.0,0.000339]
["bitfinex","BTCUSD",1742455126749,0.548959,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455126950,1.36543488,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455127363,1.44613488,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455127572,1.47113488,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455128151,1.87973488,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455128334,1.93083488,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455128938,1.9490489,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455129120,1.9540489,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455131150,2.0764489,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742455132611,0.35615785,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455135181,0.60313288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455135386,0.60813288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455136436,0.48573288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455138157,0.89433288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455149099,1.02217288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455149839,0.89285288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455150001,1.02217288,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455153837,1.02234238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455155318,0.86802238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455155517,0.99734238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455155637,1.02234238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455156043,0.99734238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455156383,1.02234238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455157680,0.89302238,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455157884,0.69734238,86079.0,86078.0,0.2975388]
["bitfinex","BTCUSD",1742455158267,0.99734238,86079.0,86078.0,0.2975388]
["bitfinex","BTCUSD",1742455160189,1.01915253,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455161002,1.03736583,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455164757,1.01555568,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455167512,1.06235955,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455176584,1.09729355,86079.0,86078.0,0.2503388]
["bitfinex","BTCUSD",1742455178846,1.09729355,86079.0,86078.0,0.18485533]
["bitfinex","BTCUSD",1742455179072,1.09729355,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455179484,1.07908025,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455180908,1.07556025,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455181111,1.07908025,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455184111,1.09729446,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455185967,1.21969446,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455186082,1.09729446,86079.0,86078.0,0.11209592]
["bitfinex","BTCUSD",1742455189522,1.09729446,86079.0,86078.0,0.04660758]
["bitfinex","BTCUSD",1742455189784,0.547512,86068.0,86067.0,0.0781]
["bitfinex","BTCUSD",1742455189981,0.544004,86064.0,86063.0,0.0489]
["bitfinex","BTCUSD",1742455190185,0.79289903,86064.0,86063.0,0.0489]
["bitfinex","BTCUSD",1742455190389,0.544029,86055.0,86054.0,0.048]
["bitfinex","BTCUSD",1742455190594,0.66360403,86055.0,86054.0,0.048]
["bitfinex","BTCUSD",1742455190948,0.66360403,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455190949,0.6636862,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455191736,0.68674705,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455192341,0.69174705,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455193012,0.68674705,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455193376,0.69174705,86055.0,86054.0,0.1268]
["bitfinex","BTCUSD",1742455193580,0.69174705,86055.0,86054.0,0.0788]
["bitfinex","BTCUSD",1742455193711,1.10034705,86055.0,86054.0,0.0788]
["bitfinex","BTCUSD",1742455193914,1.11131649,86055.0,86054.0,0.0788]
["bitfinex","BTCUSD",1742455194431,1.66455649,86055.0,86054.0,0.0788]
["bitfinex","BTCUSD",1742455195250,1.68277388,86055.0,86054.0,0.0788]
["bitfinex","BTCUSD",1742455199056,0.544044,86050.0,86048.0,0.0766]
["bitfinex","BTCUSD",1742455199256,0.79293903,86050.0,86048.0,0.0766]
["bitfinex","BTCUSD",1742455200474,0.79593903,86050.0,86048.0,0.0766]
["bitfinex","BTCUSD",1742455201500,0.80093903,86050.0,86048.0,0.0766]
["bitfinex","BTCUSD",1742455201841,0.80093903,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455202265,1.22759988,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455202877,1.22259988,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455203187,1.21959988,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455203628,1.24636908,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455205030,1.26458824,86050.0,86043.0,0.0813]
["bitfinex","BTCUSD",1742455205234,1.26106824,86050.0,86049.0,0.125139]
["bitfinex","BTCUSD",1742455205478,1.26958824,86050.0,86049.0,0.125139]
["bitfinex","BTCUSD",1742455205675,1.26606824,86050.0,86049.0,0.125139]
["bitfinex","BTCUSD",1742455205859,1.26458824,86050.0,86049.0,0.125139]
["bitfinex","BTCUSD",1742455206262,1.26958824,86050.0,86049.0,0.125139]
["bitfinex","BTCUSD",1742455206749,1.26958824,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455208253,1.25136908,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455211210,1.27446593,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455211723,1.29268498,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455212323,1.17204027,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455212622,1.30140027,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455213701,1.27830342,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455213900,1.26610813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455214053,1.26962813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455214257,1.26610813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455215475,1.26962813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455215825,1.13674813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455216140,1.26610813,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455216462,1.24433893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455217015,1.80121893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455217415,1.79769893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455218272,1.80121893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455218746,1.79769893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455219148,1.67069893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455219354,1.80005893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455220048,1.8218568,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455224032,1.67069893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455224295,1.80005893,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455227392,1.82187101,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455227591,1.82985501,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455231808,1.70049501,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455232031,1.82985501,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455234115,1.70049501,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455234329,1.82985501,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455239190,1.83002461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455243331,1.85502461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455244172,1.85002461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455244374,1.84502461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455244579,1.85002461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455245011,1.85502461,86050.0,86049.0,0.000339]
["bitfinex","BTCUSD",1742455250345,1.83680556,86050.0,86049.0,1e-06]
["bitfinex","BTCUSD",1742455250559,0.544097,86031.0,86030.0,0.08]
["bitfinex","BTCUSD",1742455250692,1.21617288,86031.0,86030.0,0.08]
["bitfinex","BTCUSD",1742455251268,0.544102,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455251445,0.68173788,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455252260,0.70354996,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455252475,0.70759155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455252625,0.73259155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455253284,1.14119155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455253485,1.14419155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455253811,1.13719155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455254243,1.12219155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455254457,1.24663155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455254691,1.24163155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455254868,1.25163155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455255728,1.25167155,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455256045,1.22985947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455256458,1.22633947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455256610,1.77977947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455257208,1.78329947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455257374,1.77977947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455258516,1.78329947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455258722,1.65029947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455258926,1.77981947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455266102,1.65029947,86029.0,86028.0,0.0831386]
["bitfinex","BTCUSD",1742455266479,1.65029947,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455266480,1.76519862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455266869,1.76515862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455267549,1.76015862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455267915,1.76515862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455268338,1.75515862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455268547,1.76015862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455269740,1.76415862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455270174,0.78131862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455270375,1.21067862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455270794,1.08131862,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455270992,1.09118359,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455272271,0.96174359,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455272915,0.9615642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455273096,0.2529642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455273906,0.2479642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455274115,0.2489642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455274480,0.2519642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455274683,0.2469642,86029.0,86028.0,0.1284386]
["bitfinex","BTCUSD",1742455275140,0.68976168,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455275518,0.7115375,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455275736,1.13467835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455276709,1.13167835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455276903,1.12667835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455277103,1.13167835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455277327,1.13667835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455278842,1.14019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455279443,1.16019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455280044,1.16519835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455280552,1.16019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455280728,1.16519835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455280931,1.16019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455281136,1.16519835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455281382,1.16019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455282311,1.16519835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455283064,1.16019835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455283392,1.16519835,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455286803,1.16536795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455289155,1.16440795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455290420,1.28700795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455290546,1.16440795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455291529,1.29384795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455291907,1.84736795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455292108,1.71792795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455292310,1.84736795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455292975,1.71792795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455293178,1.84732795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455293580,1.81880795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455293781,1.68940795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455294000,1.81888795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455295452,1.84388795,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455296069,1.82211213,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455297766,1.82563213,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455298802,1.84740394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455300448,1.84388394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455309832,1.84388394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455310851,1.84740394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455311356,1.84732394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455313613,1.82232394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455313825,1.84732394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455314927,1.84380394,86029.0,86028.0,0.0003386]
["bitfinex","BTCUSD",1742455315302,0.23255,86003.0,86000.0,0.19283955]
["bitfinex","BTCUSD",1742455315469,0.23255,86003.0,86000.0,0.42539755]
["bitfinex","BTCUSD",1742455315714,0.23255,86003.0,86000.0,0.19283955]
["bitfinex","BTCUSD",1742455316050,0.01822636,86003.0,86000.0,0.20446655]
["bitfinex","BTCUSD",1742455316250,0.01822636,86003.0,86001.0,0.23371761]
["bitfinex","BTCUSD",1742455316411,0.01822636,86003.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742455316619,0.02177181,86002.0,86001.0,0.23297206]
["bitfinex","BTCUSD",1742455317335,0.02177181,86002.0,86001.0,0.24459906]
["bitfinex","BTCUSD",1742455318329,0.02277181,86002.0,86001.0,0.37139906]
["bitfinex","BTCUSD",1742455318533,0.02277181,86002.0,86001.0,0.39500701]
["bitfinex","BTCUSD",1742455318848,0.02477181,86002.0,86001.0,0.39500701]
["bitfinex","BTCUSD",1742455319287,0.02277181,86002.0,86001.0,0.39500701]
["bitfinex","BTCUSD",1742455319987,0.001,86002.0,86001.0,0.39500701]
["bitfinex","BTCUSD",1742455320296,0.0114724,86011.0,86008.0,0.232534]
["bitfinex","BTCUSD",1742455320492,0.0114724,86011.0,86009.0,0.0757]
["bitfinex","BTCUSD",1742455320674,0.244147,86014.0,86009.0,0.0757]
["bitfinex","BTCUSD",1742455320874,0.01822512,86011.0,86009.0,0.308232]
["bitfinex","BTCUSD",1742455321220,0.01822512,86011.0,86010.0,0.0778]
["bitfinex","BTCUSD",1742455322025,0.01822512,86011.0,86010.0,0.1251]
["bitfinex","BTCUSD",1742455322357,0.02022512,86011.0,86010.0,0.1251]
["bitfinex","BTCUSD",1742455322534,0.01822512,86011.0,86010.0,0.1251]
["bitfinex","BTCUSD",1742455322972,0.01822512,86011.0,86010.0,0.136726]
["bitfinex","BTCUSD",1742455323167,0.02022512,86011.0,86010.0,0.136726]
["bitfinex","BTCUSD",1742455323399,0.02022512,86011.0,86010.0,0.13788849]
["bitfinex","BTCUSD",1742455323606,0.002,86011.0,86010.0,0.136726]
["bitfinex","BTCUSD",1742455323807,0.003,86011.0,86010.0,0.13788836]
["bitfinex","BTCUSD",1742455324383,0.003,86011.0,86010.0,0.13805786]
["bitfinex","BTCUSD",1742455324542,0.002,86011.0,86010.0,0.13805786]
["bitfinex","BTCUSD",1742455324742,0.244119,86024.0,86014.0,0.011626]
["bitfinex","BTCUSD",1742455325172,0.244119,86024.0,86018.0,0.231507]
["bitfinex","BTCUSD",1742455325387,0.244119,86024.0,86019.0,0.0806]
["bitfinex","BTCUSD",1742455325571,0.2551492,86024.0,86019.0,0.0806]
["bitfinex","BTCUSD",1742455326308,0.0110302,86024.0,86020.0,0.0788]
["bitfinex","BTCUSD",1742455326522,0.01822323,86023.0,86022.0,0.308497]
["bitfinex","BTCUSD",1742455326764,0.01822323,86023.0,86022.0,0.135924]
["bitfinex","BTCUSD",1742455327931,0.004,86024.0,86023.0,0.244119]
["bitfinex","BTCUSD",1742455328133,0.0001696,86029.0,86028.0,0.370606]
["bitfinex","BTCUSD",1742455328333,0.0001696,86029.0,86028.0,0.364606]
["bitfinex","BTCUSD",1742455329552,0.0001696,86029.0,86028.0,0.370606]
["bitfinex","BTCUSD",1742455329553,0.00022279,86029.0,86028.0,0.370606]
["bitfinex","BTCUSD",1742455329930,0.00022279,86029.0,86028.0,0.37914711]
["bitfinex","BTCUSD",1742455330789,0.00122279,86029.0,86028.0,0.37914711]
["bitfinex","BTCUSD",1742455331442,0.00022279,86029.0,86028.0,0.37914711]
["bitfinex","BTCUSD",1742455332019,0.00222279,86029.0,86028.0,0.37914711]
["bitfinex","BTCUSD",1742455332481,0.00022279,86029.0,86028.0,0.37914711]
["bitfinex","BTCUSD",1742455333717,0.00022279,86029.0,86028.0,0.38014711]
["bitfinex","BTCUSD",1742455347733,0.00022279,86029.0,86028.0,0.38031661]
["bitfinex","BTCUSD",1742455349179,0.00022279,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455358003,0.0220343,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455359267,0.0212743,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455360464,0.0216133,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455363560,0.0216133,86029.0,86028.0,0.49889164]
["bitfinex","BTCUSD",1742455364074,0.0216133,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455364639,0.000339,86029.0,86028.0,0.49989164]
["bitfinex","BTCUSD",1742455367301,0.000339,86029.0,86028.0,0.49889164]
["bitfinex","BTCUSD",1742455367686,0.000339,86029.0,86028.0,0.50189164]
["bitfinex","BTCUSD",1742455368267,0.000339,86029.0,86028.0,0.50389164]
["bitfinex","BTCUSD",1742455370087,0.000339,86029.0,86028.0,0.38431661]
["bitfinex","BTCUSD",1742455370343,0.000339,86029.0,86028.0,0.25781661]
["bitfinex","BTCUSD",1742455370491,0.000339,86029.0,86028.0,0.01371061]
["bitfinex","BTCUSD",1742455370693,0.011962,86029.0,86028.0,0.0051695]
["bitfinex","BTCUSD",1742455370927,0.061162,86029.0,86028.0,0.0051695]
["bitfinex","BTCUSD",1742455371663,0.061162,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455371882,0.061162,86029.0,86028.0,0.0021695]
["bitfinex","BTCUSD",1742455372058,0.049539,86029.0,86028.0,0.0021695]
["bitfinex","BTCUSD",1742455372384,0.061162,86029.0,86028.0,0.0011695]
["bitfinex","BTCUSD",1742455373200,0.062162,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455373832,0.08038347,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455377724,0.38038347,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455378478,0.5794585,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455378676,0.5784585,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455379023,0.5824585,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455379438,1.00159935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455379887,1.00659935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455380084,1.00859935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455380285,1.00659935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455380703,1.01159935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455380911,0.9970585,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455381105,1.1264185,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455381711,1.1214185,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455382683,1.1264185,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455385826,1.14095935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455388167,1.14095935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455390189,1.69439935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455396475,1.56503935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455396671,1.69439935,86029.0,86028.0,0.0001695]
["bitfinex","BTCUSD",1742455397301,1.69939935,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455397480,1.68117788,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455397844,1.70617788,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455398515,1.69617788,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455398950,1.70117788,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455400508,1.72440467,86029.0,86028.0,5e-07]
["bitfinex","BTCUSD",1742455400729,0.544154,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455400958,0.79312903,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455401770,0.81135631,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455402914,0.81535631,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455403553,0.81835631,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455404845,0.84012839,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455405459,0.85152702,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455410049,0.82975494,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455411327,1.25289579,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455412442,1.27468166,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455419281,1.27468166,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455423881,1.82828166,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455430580,1.82768166,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455434498,1.80589579,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455443603,1.78766851,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455444284,1.78366851,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455444467,1.78566851,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455444878,1.79066851,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455445080,1.78566851,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455445481,1.78600751,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455446025,1.79100751,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455446380,1.80423554,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455446582,1.80923554,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455451791,1.81015554,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455453572,1.81007554,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455457816,1.66529469,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455458017,1.77718666,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455460098,1.65757163,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455460300,1.52749163,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455460884,1.54571889,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455461054,1.54071889,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455461573,1.54571889,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455462076,1.5725315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455463419,1.1639315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455473840,1.1539315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455474038,1.1589315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455474235,1.1539315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455474444,1.1589315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455474930,1.1539315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455476625,0.6003315,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455476780,0.0607775,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455476993,0.05417624,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455477195,0.58670424,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455479727,0.57530561,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455479971,0.59353239,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455482184,0.59105343,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455484174,0.34689943,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455484391,0.35852543,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455484573,0.04689943,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455485001,0.04689943,86011.0,86010.0,0.07763204]
["bitfinex","BTCUSD",1742455485210,0.02722678,86011.0,86010.0,0.3090005]
["bitfinex","BTCUSD",1742455485663,0.02722678,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455486174,0.02222678,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455486337,0.01822678,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455486907,0.02122678,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455487533,0.02522678,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455492210,0.02556578,86011.0,86010.0,0.0764695]
["bitfinex","BTCUSD",1742455492587,0.03719178,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455499015,0.05900438,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455500536,0.05852438,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455501660,0.47809941,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455501859,0.52799941,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455502061,0.51025263,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455502516,0.46035263,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455502721,0.58583263,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455502923,0.58283263,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455503260,0.58783263,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455503465,0.4724176,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455505028,0.49064461,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455524601,0.61021964,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455525931,0.63372582,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455528363,1.14003348,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455529134,1.13603348,86011.0,86010.0,0.0001695]
["bitfinex","BTCUSD",1742455529353,1.13603348,86011.0,86000.0,0.19300915]
["bitfinex","BTCUSD",1742455529354,0.011627,86001.0,86000.0,0.19300915]
["bitfinex","BTCUSD",1742455529485,0.43120203,86001.0,86000.0,0.19300915]
["bitfinex","BTCUSD",1742455530555,0.66375703,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455530764,0.6819859,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455530972,0.74270046,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455532391,0.74570046,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455532852,0.87590046,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455533052,0.85767159,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455533627,0.85367159,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455533827,0.85567159,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455534065,0.85967159,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455534283,0.85467159,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455534728,0.86921244,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455535122,0.87421244,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455536782,0.86521244,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455537149,0.8585409,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455537351,0.8535409,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455537549,0.8485409,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455537890,0.8585409,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455539595,1.2671409,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455544747,1.8207809,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455553129,1.9503809,86001.0,86000.0,0.19342621]
["bitfinex","BTCUSD",1742455553534,1.9503809,86001.0,86000.0,0.18482908]
["bitfinex","BTCUSD",1742455556554,1.9503809,86001.0,86000.0,0.18070913]
["bitfinex","BTCUSD",1742455558578,1.9853479,86001.0,86000.0,0.18070913]
["bitfinex","BTCUSD",1742455559124,1.9038479,86001.0,86000.0,0.18070913]
["bitfinex","BTCUSD",1742455560975,1.8551479,86001.0,86000.0,0.18070913]
["bitfinex","BTCUSD",1742455562869,1.8551479,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455563698,1.8549879,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455565894,1.8553269,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455568074,1.7258869,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455568253,1.80581905,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455570106,1.80541905,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455570573,1.78718863,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455572827,1.76537603,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455573374,1.272579,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455573579,1.272579,86001.0,86000.0,0.24321055]
["bitfinex","BTCUSD",1742455573813,0.43716743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455574219,0.43716743,86001.0,86000.0,0.46414155]
["bitfinex","BTCUSD",1742455574415,0.43716743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455574697,0.02356743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455574901,0.02556743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455575302,0.03719443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455575528,0.03219443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455575930,0.03519443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455576804,0.02356743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455577846,0.02356743,86001.0,86000.0,0.24321055]
["bitfinex","BTCUSD",1742455578569,0.02356743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455578766,0.02056743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455579148,0.02256743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455579543,0.03219443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455579750,0.03419443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455580350,0.02256743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455584001,0.03219443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455584293,0.01856743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455585213,0.03019443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455586369,0.01856743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455587940,0.03019443,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455589220,0.01856743,86001.0,86000.0,0.23158355]
["bitfinex","BTCUSD",1742455589958,0.03019443,86001.0,86000.0,0.18488355]
["bitfinex","BTCUSD",1742455590166,0.03019443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455600478,0.03119443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455600619,0.33119443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455600824,0.33219443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455601768,0.33119443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455602220,0.33219443,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455616768,0.45176946,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455617405,0.43354103,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455618651,0.43254103,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455618851,0.43154103,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455619054,0.44054103,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455620245,0.45877025,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455621309,0.5194111,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455621460,0.58048188,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455621660,0.98908188,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455624469,1.00731228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455629112,0.92801228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455632519,1.55045143,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455635741,1.56499228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455636670,1.43555228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455636868,1.56499228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455642356,1.56467228,86001.0,86000.0,0.10788355]
["bitfinex","BTCUSD",1742455660693,1.64627228,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455661105,1.62804188,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455661223,1.63270488,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455662068,1.62870488,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455662270,1.62370488,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455662485,1.62870488,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455663744,1.65193673,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455664896,1.64693673,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455665227,1.57033673,86001.0,86000.0,5.5e-07]
["bitfinex","BTCUSD",1742455670162,1.57033673,86001.0,86000.0,0.00017005]
["bitfinex","BTCUSD",1742455677586,1.44089673,86001.0,86000.0,0.00017005]
["bitfinex","BTCUSD",1742455677822,1.57033673,86001.0,86000.0,0.00017005]
["bitfinex","BTCUSD",1742455682894,1.56567373,86001.0,86000.0,0.00017005]
["bitfinex","BTCUSD",1742455683154,1.56567373,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455683385,1.54744188,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455686104,1.56567236,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455686426,1.43623236,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455686656,1.56567236,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455690164,1.43623236,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455690479,1.56567236,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455694095,1.55113151,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455694705,1.53290103,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455694908,1.52790103,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455695114,1.52290103,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455695314,0.562659,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455695719,0.870286,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455695892,0.873286,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455696801,0.868286,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455697005,0.872286,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455697862,0.89051482,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455698364,0.87888782,86001.0,86000.0,0.07737005]
["bitfinex","BTCUSD",1742455698664,0.87888782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455699262,0.87588782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455699564,0.87888782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455699770,0.32524782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455699937,0.31824782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455700259,0.32024782,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455700423,0.56842982,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455700836,0.56442982,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455701265,0.56742982,86001.0,86000.0,0.12277005]
["bitfinex","BTCUSD",1742455706731,0.56742982,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455712333,0.32324782,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455712985,0.32300782,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455714206,0.55556282,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455714427,0.56718982,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455714958,0.32300782,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455716412,0.55556282,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455716584,0.56718982,86001.0,86000.0,0.12202085]
["bitfinex","BTCUSD",1742455716948,0.56718982,86001.0,86000.0,0.12219035]
["bitfinex","BTCUSD",1742455717174,0.56752882,86001.0,86000.0,0.12219035]
["bitfinex","BTCUSD",1742455717786,0.32334682,86001.0,86000.0,0.12219035]
["bitfinex","BTCUSD",1742455718164,0.02356782,86001.0,86000.0,0.12219035]
["bitfinex","BTCUSD",1742455718347,0.02356782,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455718727,0.005339,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455719108,0.003339,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455719424,0.004339,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455719666,0.004339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455719833,0.003339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455720168,0.004339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455720295,0.000339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455720503,0.002339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455721024,0.000339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455721391,0.001339,86001.0,86000.0,0.13497985]
["bitfinex","BTCUSD",1742455723668,0.001339,86001.0,86000.0,0.1349799]
["bitfinex","BTCUSD",1742455732644,0.001339,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455737528,0.001339,86001.0,86000.0,0.13497989]
["bitfinex","BTCUSD",1742455739431,0.001339,86001.0,86000.0,0.13381735]
["bitfinex","BTCUSD",1742455741178,0.001339,86001.0,86000.0,0.12219035]
["bitfinex","BTCUSD",1742455741379,0.001339,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455750592,0.001339,86001.0,86000.0,0.0117965]
["bitfinex","BTCUSD",1742455752881,0.001339,86001.0,86000.0,0.01295904]
["bitfinex","BTCUSD",1742455758178,0.001339,86001.0,86000.0,0.09515904]
["bitfinex","BTCUSD",1742455771193,0.001339,86001.0,86000.0,0.01295904]
["bitfinex","BTCUSD",1742455771427,0.233894,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455771633,0.001339,86001.0,86000.0,0.2327275]
["bitfinex","BTCUSD",1742455773253,0.001339,86001.0,86000.0,0.2443545]
["bitfinex","BTCUSD",1742455774085,0.001339,86001.0,86000.0,0.2327275]
["bitfinex","BTCUSD",1742455775305,0.001339,86001.0,86000.0,0.2443545]
["bitfinex","BTCUSD",1742455777212,0.001339,86001.0,86000.0,0.2327275]
["bitfinex","BTCUSD",1742455779524,0.02316412,86001.0,86000.0,0.2327275]
["bitfinex","BTCUSD",1742455781408,0.02316412,86001.0,86000.0,0.2443545]
["bitfinex","BTCUSD",1742455783563,0.02296412,86001.0,86000.0,0.2443545]
["bitfinex","BTCUSD",1742455795415,0.001139,86001.0,86000.0,0.2443545]
["bitfinex","BTCUSD",1742455800598,0.001139,86001.0,86000.0,0.36392953]
["bitfinex","BTCUSD",1742455801540,0.02197116,86001.0,86000.0,0.36392953]
["bitfinex","BTCUSD",1742455801982,0.02297116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455802962,0.26715316,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455803208,0.34245316,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455804068,0.64245316,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455804397,0.76202819,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455804599,0.84345116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455804797,0.84245116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455805199,0.84545116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455805400,0.84445116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455805946,0.84545116,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455806099,0.86268144,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455806339,0.86068144,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455806718,0.87722229,86001.0,86000.0,0.0001695]
["bitfinex","BTCUSD",1742455806905,0.667005,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455807101,0.78658003,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455807783,0.80112088,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455808108,0.80212088,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455808672,0.80412088,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455808871,0.86087601,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455809277,0.85987601,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455809699,0.86287601,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455809864,0.86087601,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455810279,0.86487601,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455810476,0.85033516,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455810938,0.84333516,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455811139,0.84833516,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455811341,0.98609516,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455811597,0.94617219,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455811802,0.95117219,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455814214,0.94617219,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455814819,0.95117219,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455815177,0.9859262,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455815972,1.01869856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455816175,1.02369856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455816891,1.01869856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455817096,1.02369856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455817436,1.01369856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455817865,1.01869856,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455818458,0.98394455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455821726,0.97894455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455822085,0.97394455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455822445,0.97894455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455823289,1.01368406,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455824006,1.01868406,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455827921,0.98394455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455833960,0.98550455,85993.0,85992.0,0.0003388]
["bitfinex","BTCUSD",1742455836765,0.98550455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455837839,0.77618455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455837989,0.91042455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455838490,0.72838455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455838703,0.86258455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455840673,0.86250455,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455841251,0.84067239,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455841631,0.82244088,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455843075,0.68332088,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455843480,0.68832088,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455844034,0.68332088,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455844161,0.66878003,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455844374,0.67278003,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455844697,0.69101114,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455846744,0.71282958,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455847772,0.72737043,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455850508,0.70555199,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455853443,0.70539199,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455854245,0.72720615,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455854927,0.86088615,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455856970,0.8463453,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455857647,0.4126653,85993.0,85992.0,0.07869624]
["bitfinex","BTCUSD",1742455857861,0.39443419,85993.0,85992.0,0.07869624]
["bitfinex","BTCUSD",1742455858878,0.39443419,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455859105,0.39477319,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455860701,0.70931404,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455860937,0.72754464,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455862816,0.70573048,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455865605,0.7275513,85993.0,85992.0,9.624e-05]
["bitfinex","BTCUSD",1742455872627,0.7275513,85993.0,85992.0,2.4e-07]
["bitfinex","BTCUSD",1742455872628,0.8028513,85993.0,85992.0,2.4e-07]
["bitfinex","BTCUSD",1742455872752,0.7846207,85993.0,85992.0,2.4e-07]
["bitfinex","BTCUSD",1742455873237,0.7846207,85993.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455873238,0.32616885,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455873437,0.44574388,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455874581,0.4725647,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455875681,0.49079626,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455876321,0.47625541,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455876518,0.60929541,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455876725,0.18125541,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455876932,0.31445541,85992.0,85991.0,0.0003388]
["bitfinex","BTCUSD",1742455877103,0.61445541,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455877302,0.31445541,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455877505,0.30945541,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455877715,0.60945541,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455878544,0.61345541,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455878753,0.59163459,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455879109,0.47205956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455879330,0.46705956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455879532,0.46305956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455879757,0.46705956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455879963,0.47005956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455880376,0.33685956,85992.0,85991.0,0.0807388]
["bitfinex","BTCUSD",1742455880621,0.007,85992.0,85991.0,0.0923678]
["bitfinex","BTCUSD",1742455880797,0.007,85992.0,85991.0,0.09353056]
["bitfinex","BTCUSD",1742455881033,0.003,85992.0,85991.0,0.09353056]
["bitfinex","BTCUSD",1742455881245,0.000339,85993.0,85991.0,0.09353056]
["bitfinex","BTCUSD",1742455881246,0.000339,85993.0,85992.0,0.289607]
["bitfinex","BTCUSD",1742455881458,0.000339,85993.0,85992.0,0.361607]
["bitfinex","BTCUSD",1742455881665,0.000339,85993.0,85992.0,0.353979]
["bitfinex","BTCUSD",1742455881910,0.000339,85993.0,85992.0,0.365607]
["bitfinex","BTCUSD",1742455882664,0.000339,85993.0,85992.0,0.48518203]
["bitfinex","BTCUSD",1742455883298,0.000339,85993.0,85992.0,0.50718203]
["bitfinex","BTCUSD",1742455884195,0.000339,85993.0,85992.0,0.51418203]
["bitfinex","BTCUSD",1742455884867,0.000339,85993.0,85992.0,0.51618203]
["bitfinex","BTCUSD",1742455885453,0.000339,85993.0,85992.0,0.51418203]
["bitfinex","BTCUSD",1742455885650,0.000339,85993.0,85992.0,0.50918203]
["bitfinex","BTCUSD",1742455886292,0.000339,85993.0,85992.0,0.50718203]
["bitfinex","BTCUSD",1742455886657,0.000339,85993.0,85992.0,0.51218203]
["bitfinex","BTCUSD",1742455886859,0.000339,85993.0,85992.0,0.51618203]
["bitfinex","BTCUSD",1742455887105,0.000339,85993.0,85992.0,0.52118203]
["bitfinex","BTCUSD",1742455887302,0.000339,85993.0,85992.0,0.51718203]
["bitfinex","BTCUSD",1742455887509,0.001339,85993.0,85992.0,0.52118203]
["bitfinex","BTCUSD",1742455890015,0.001339,85993.0,85992.0,0.49118203]
["bitfinex","BTCUSD",1742455890250,0.001339,85993.0,85992.0,0.51618203]
["bitfinex","BTCUSD",1742455890606,0.001339,85993.0,85992.0,0.62422203]
["bitfinex","BTCUSD",1742455891848,0.001339,85993.0,85992.0,0.64922203]
["bitfinex","BTCUSD",1742455895759,0.001339,85993.0,85992.0,0.64939153]
["bitfinex","BTCUSD",1742455900179,0.001339,85993.0,85992.0,0.95439153]
["bitfinex","BTCUSD",1742455901745,0.001339,85993.0,85992.0,0.94939153]
["bitfinex","BTCUSD",1742455902106,0.002339,85993.0,85992.0,0.95439153]
["bitfinex","BTCUSD",1742455903551,0.000339,85993.0,85992.0,0.94539153]
["bitfinex","BTCUSD",1742455903951,0.000339,85993.0,85992.0,0.95739153]
["bitfinex","BTCUSD",1742455904351,0.000339,85993.0,85992.0,0.95139153]
["bitfinex","BTCUSD",1742455904554,0.000339,85993.0,85992.0,0.95739153]
["bitfinex","BTCUSD",1742455904772,0.000339,86010.0,85992.0,0.95739153]
["bitfinex","BTCUSD",1742455904773,0.000339,86010.0,86009.0,0.262533]
["bitfinex","BTCUSD",1742455904995,0.00038067,86010.0,86009.0,0.65885403]
["bitfinex","BTCUSD",1742455905985,0.00038067,86010.0,86009.0,0.65885403]
["bitfinex","BTCUSD",1742455906578,0.00038067,86010.0,86009.0,0.66385403]
["bitfinex","BTCUSD",1742455906781,0.00038067,86010.0,86009.0,0.65885403]
["bitfinex","BTCUSD",1742455907187,0.00038067,86010.0,86009.0,0.66885403]
["bitfinex","BTCUSD",1742455907713,0.00038067,86010.0,86009.0,0.68780745]
["bitfinex","BTCUSD",1742455908787,0.00038067,86010.0,86009.0,0.69280745]
["bitfinex","BTCUSD",1742455909602,0.00038067,86010.0,86009.0,0.68780745]
["bitfinex","BTCUSD",1742455909802,0.00038067,86010.0,86009.0,0.69280745]
["bitfinex","BTCUSD",1742455919993,0.00038067,86010.0,86009.0,0.99280745]
["bitfinex","BTCUSD",1742455921880,0.00038067,86010.0,86009.0,1.54608745]
["bitfinex","BTCUSD",1742455922948,0.00038067,86010.0,86009.0,1.5606283]
["bitfinex","BTCUSD",1742455925227,0.00038067,86010.0,86009.0,1.54608745]
["bitfinex","BTCUSD",1742455928300,0.00038067,86010.0,86009.0,1.58223641]
["bitfinex","BTCUSD",1742455928883,0.00038067,86010.0,86009.0,1.54608745]
["bitfinex","BTCUSD",1742455930327,0.00038067,86010.0,86009.0,1.58224341]
["bitfinex","BTCUSD",1742455932668,0.00038067,86010.0,86009.0,1.58224341]
["bitfinex","BTCUSD",1742455940822,0.00038067,86010.0,86009.0,1.58224341]
["bitfinex","BTCUSD",1742455959494,0.00038067,86010.0,86009.0,1.68668115]
["bitfinex","BTCUSD",1742455960869,0.00038067,86010.0,86009.0,1.55528115]
["bitfinex","BTCUSD",1742455961427,0.00038067,86010.0,86009.0,1.22336115]
["bitfinex","BTCUSD",1742455962500,0.00038067,86010.0,86009.0,1.18720519]
["bitfinex","BTCUSD",1742455962712,0.00038067,86010.0,86009.0,1.20720519]
["bitfinex","BTCUSD",1742455962910,0.00038067,86010.0,86009.0,1.20120519]
["bitfinex","BTCUSD",1742455963138,0.00038067,86010.0,86009.0,1.10076745]
["bitfinex","BTCUSD",1742455963313,0.00038067,86010.0,86009.0,1.10476745]
["bitfinex","BTCUSD",1742455963739,0.00038067,86010.0,86009.0,1.13303432]
["bitfinex","BTCUSD",1742455963933,0.00038067,86010.0,86009.0,1.13903432]
["bitfinex","BTCUSD",1742455964151,0.00038067,86010.0,86009.0,1.10776745]
["bitfinex","BTCUSD",1742455965122,0.00038067,86010.0,86009.0,0.55448745]
["bitfinex","BTCUSD",1742455965849,0.00038067,86010.0,86009.0,0.52948745]
["bitfinex","BTCUSD",1742455968928,0.00038067,86010.0,86009.0,0.52932745]
["bitfinex","BTCUSD",1742455969140,0.00038067,86010.0,86009.0,0.40975242]
["bitfinex","BTCUSD",1742455969763,0.00038067,86010.0,86009.0,0.40375242]
["bitfinex","BTCUSD",1742455970008,0.00038067,86010.0,86009.0,0.39875242]
["bitfinex","BTCUSD",1742455970231,0.00038067,86010.0,86009.0,0.40675242]
["bitfinex","BTCUSD",1742455970752,0.00038067,86010.0,86009.0,0.39875242]
["bitfinex","BTCUSD",1742455970959,0.00038067,86010.0,86009.0,0.40275242]
["bitfinex","BTCUSD",1742455971163,0.00038067,86010.0,86009.0,0.40675242]
["bitfinex","BTCUSD",1742455973887,0.04758067,86010.0,86009.0,0.240533]
["bitfinex","BTCUSD",1742455974044,0.04758067,86010.0,86009.0,0.383679]
["bitfinex","BTCUSD",1742455974260,0.04758067,86010.0,86009.0,0.252159]
["bitfinex","BTCUSD",1742455974644,0.04758067,86010.0,86009.0,0.244159]
["bitfinex","BTCUSD",1742455975026,0.04758067,86010.0,86009.0,0.250159]
["bitfinex","BTCUSD",1742455984270,0.00038067,86010.0,86009.0,0.250159]
["bitfinex","BTCUSD",1742455993213,0.00038067,86010.0,86009.0,0.36973403]
["bitfinex","BTCUSD",1742455993995,0.00038067,86010.0,86009.0,0.36673403]
["bitfinex","BTCUSD",1742455994399,0.00038067,86010.0,86009.0,0.36773403]
["bitfinex","BTCUSD",1742455994593,0.00038067,86010.0,86009.0,0.37173403]
["bitfinex","BTCUSD",1742455994963,0.00038067,86010.0,86009.0,0.36773403]
["bitfinex","BTCUSD",1742455995214,0.00038067,86010.0,86009.0,0.37173403]
["bitfinex","BTCUSD",1742455996491,0.00038067,86010.0,86009.0,0.36773403]
["bitfinex","BTCUSD",1742455996712,0.00038067,86010.0,86009.0,0.37173403]
["bitfinex","BTCUSD",1742456003640,0.00038067,86010.0,86009.0,0.382759]
["bitfinex","BTCUSD",1742456008311,0.00038067,86010.0,86009.0,0.50233403]
["bitfinex","BTCUSD",1742456009616,0.00038067,86010.0,86009.0,0.49833403]
["bitfinex","BTCUSD",1742456010026,0.00038067,86010.0,86009.0,0.50233403]
["bitfinex","BTCUSD",1742456011131,0.00038067,86010.0,86009.0,0.49833403]
["bitfinex","BTCUSD",1742456011312,0.00038067,86010.0,86009.0,0.50233403]
["bitfinex","BTCUSD",1742456012796,0.00038067,86010.0,86009.0,0.84903403]
["bitfinex","BTCUSD",1742456013414,0.00038067,86010.0,86009.0,0.91528271]
["bitfinex","BTCUSD",1742456013825,0.00038067,86010.0,86009.0,0.91128271]
["bitfinex","BTCUSD",1742456014240,0.00038067,86010.0,86009.0,0.91628271]
["bitfinex","BTCUSD",1742456014777,0.00038067,86010.0,86009.0,0.91228271]
["bitfinex","BTCUSD",1742456015834,0.00038067,86010.0,86009.0,0.91828271]
["bitfinex","BTCUSD",1742456016010,0.00038067,86010.0,86009.0,0.91328271]
["bitfinex","BTCUSD",1742456017560,0.00038067,86010.0,86009.0,0.91928271]
["bitfinex","BTCUSD",1742456017780,0.00038067,86010.0,86009.0,0.99438271]
["bitfinex","BTCUSD",1742456020834,0.00038067,86010.0,86009.0,0.94268271]
["bitfinex","BTCUSD",1742456021037,0.00038067,86010.0,86009.0,0.94768271]
["bitfinex","BTCUSD",1742456022494,0.00038067,86010.0,86009.0,0.84258271]
["bitfinex","BTCUSD",1742456022701,0.00038067,86010.0,86009.0,0.83133403]
["bitfinex","BTCUSD",1742456023131,0.00038067,86010.0,86009.0,0.83633403]
["bitfinex","BTCUSD",1742456023768,0.00038067,86010.0,86009.0,0.87256641]
["bitfinex","BTCUSD",1742456023948,0.00038067,86010.0,86009.0,0.83633403]
["bitfinex","BTCUSD",1742456024147,0.00038067,86010.0,86009.0,0.87256639]
["bitfinex","BTCUSD",1742456024362,0.00038067,86010.0,86009.0,0.83633403]
["bitfinex","BTCUSD",1742456026704,0.00038067,86010.0,86009.0,0.87256777]
["bitfinex","BTCUSD",1742456026903,0.00038067,86010.0,86009.0,0.83633403]
["bitfinex","BTCUSD",1742456028732,0.00038067,86010.0,86009.0,0.68073403]
["bitfinex","BTCUSD",1742456028935,0.00038067,86010.0,86009.0,0.81089403]
["bitfinex","BTCUSD",1742456030661,0.00038067,86010.0,86009.0,0.83589403]
["bitfinex","BTCUSD",1742456030979,0.00038067,86010.0,86009.0,0.81089403]
["bitfinex","BTCUSD",1742456031120,0.00038067,86010.0,86009.0,0.83589403]
["bitfinex","BTCUSD",1742456032152,0.00038067,86010.0,86009.0,0.81089403]
["bitfinex","BTCUSD",1742456032768,0.00038067,86010.0,86009.0,0.83589403]
["bitfinex","BTCUSD",1742456033450,0.00038067,86010.0,86009.0,0.70573403]
["bitfinex","BTCUSD",1742456033589,0.00038067,86010.0,86009.0,0.83585403]
["bitfinex","BTCUSD",1742456036003,0.00038067,86010.0,86009.0,0.81085403]
["bitfinex","BTCUSD",1742456042451,0.00038067,86010.0,86009.0,0.68073403]
["bitfinex","BTCUSD",1742456042678,0.00038067,86010.0,86009.0,0.81061403]
["bitfinex","BTCUSD",1742456052732,0.00038067,86010.0,86009.0,0.84687571]
["bitfinex","BTCUSD",1742456054495,0.00038067,86010.0,86009.0,0.81061403]
["bitfinex","BTCUSD",1742456054948,0.00038067,86010.0,86009.0,0.846881]
["bitfinex","BTCUSD",1742456060997,0.00038067,86010.0,86009.0,0.717001]
["bitfinex","BTCUSD",1742456061241,0.00038067,86010.0,86009.0,0.50537403]
["bitfinex","BTCUSD",1742456061470,0.00038067,86010.0,86009.0,0.256159]
["bitfinex","BTCUSD",1742456062248,0.00038067,86010.0,86009.0,0.250159]
["bitfinex","BTCUSD",1742456062480,0.00038067,86010.0,86009.0,0.244159]
["bitfinex","BTCUSD",1742456062708,0.00038067,86010.0,86009.0,0.252159]
["bitfinex","BTCUSD",1742456063168,0.00038067,86010.0,86009.0,0.244159]
["bitfinex","BTCUSD",1742456063993,0.00038067,86010.0,86009.0,0.248159]
["bitfinex","BTCUSD",1742456064642,0.00038067,86010.0,86009.0,0.252159]
["bitfinex","BTCUSD",1742456077152,0.00038067,86010.0,86009.0,0.37173403]
["bitfinex","BTCUSD",1742456077365,0.00038067,86010.0,86009.0,0.45403403]
["bitfinex","BTCUSD",1742456077566,0.00038067,86010.0,86009.0,0.45903403]
["bitfinex","BTCUSD",1742456078267,0.00038067,86010.0,86009.0,0.75903403]
["bitfinex","BTCUSD",1742456080328,0.00038067,86010.0,86009.0,0.76957488]
["bitfinex","BTCUSD",1742456080502,0.00038067,86010.0,86009.0,0.83479078]
["bitfinex","BTCUSD",1742456082502,0.00038067,86010.0,86009.0,0.83779078]
["bitfinex","BTCUSD",1742456082873,0.00038067,86010.0,86009.0,0.83279078]
["bitfinex","BTCUSD",1742456083249,0.00038067,86010.0,86009.0,0.83879078]
["bitfinex","BTCUSD",1742456083780,0.00038067,86010.0,86009.0,0.83279078]
["bitfinex","BTCUSD",1742456085137,0.00038067,86010.0,86009.0,0.82679078]
["bitfinex","BTCUSD",1742456085566,0.00038067,86010.0,86009.0,0.83879078]
["bitfinex","BTCUSD",1742456089462,0.00038067,86010.0,86009.0,0.80257488]
["bitfinex","BTCUSD",1742456093139,0.00038067,86010.0,86009.0,0.80257488]
["bitfinex","BTCUSD",1742456094724,0.00038067,86010.0,86009.0,1.35585488]
["bitfinex","BTCUSD",1742456098859,0.00038067,86010.0,86009.0,1.39203771]
["bitfinex","BTCUSD",1742456099022,0.00038067,86010.0,86009.0,1.35585488]
["bitfinex","BTCUSD",1742456100194,0.00038067,86010.0,86009.0,1.39203786]
["bitfinex","BTCUSD",1742456100748,0.00038067,86010.0,86009.0,1.35585488]
["bitfinex","BTCUSD",1742456103110,0.00038067,86010.0,86009.0,1.39204787]
["bitfinex","BTCUSD",1742456111751,0.00038067,86010.0,86009.0,1.29520702]
["bitfinex","BTCUSD",1742456111935,0.00038067,86010.0,86009.0,1.39984702]
["bitfinex","BTCUSD",1742456112806,0.00038067,86010.0,86009.0,1.42484702]
["bitfinex","BTCUSD",1742456114237,0.00038067,86010.0,86009.0,1.39984702]
["bitfinex","BTCUSD",1742456114480,0.00038067,86010.0,86009.0,1.42484702]
["bitfinex","BTCUSD",1742456121804,0.00038067,86010.0,86009.0,1.39984702]
["bitfinex","BTCUSD",1742456122014,0.00038067,86010.0,86009.0,1.42484702]
["bitfinex","BTCUSD",1742456122198,0.00038067,86010.0,86009.0,1.39984702]
["bitfinex","BTCUSD",1742456122351,0.00038067,86010.0,86009.0,1.42484702]
["bitfinex","BTCUSD",1742456124178,0.00038067,86010.0,86009.0,1.50744702]
["bitfinex","BTCUSD",1742456124719,0.00038067,86010.0,86009.0,1.52198787]
["bitfinex","BTCUSD",1742456128140,0.00038067,86010.0,86009.0,1.39234787]
["bitfinex","BTCUSD",1742456128301,0.00038067,86010.0,86009.0,1.52198787]
["bitfinex","BTCUSD",1742456128853,0.000339,86011.0,86010.0,0.35616685]
["bitfinex","BTCUSD",1742456128854,6.7e-07,86011.0,86010.0,0.35616685]
["bitfinex","BTCUSD",1742456129052,6.7e-07,86011.0,86010.0,0.47586695]
["bitfinex","BTCUSD",1742456129263,6.7e-07,86011.0,86010.0,0.51205994]
["bitfinex","BTCUSD",1742456130075,6.7e-07,86011.0,86010.0,0.51805994]
["bitfinex","BTCUSD",1742456130241,6.7e-07,86011.0,86010.0,0.60035994]
["bitfinex","BTCUSD",1742456130434,6.7e-07,86011.0,86010.0,0.60635994]
["bitfinex","BTCUSD",1742456131691,6.7e-07,86011.0,86010.0,0.60035994]
["bitfinex","BTCUSD",1742456132424,6.7e-07,86011.0,86010.0,0.60635994]
["bitfinex","BTCUSD",1742456132831,6.7e-07,86011.0,86010.0,0.73599994]
["bitfinex","BTCUSD",1742456133587,6.7e-07,86011.0,86010.0,0.72999994]
["bitfinex","BTCUSD",1742456133789,6.7e-07,86011.0,86010.0,0.73599994]
["bitfinex","BTCUSD",1742456135022,6.7e-07,86011.0,86010.0,1.15106944]
["bitfinex","BTCUSD",1742456136914,6.7e-07,86011.0,86010.0,0.91412944]
["bitfinex","BTCUSD",1742456137188,6.7e-07,86011.0,86010.0,0.93912944]
["bitfinex","BTCUSD",1742456137392,6.7e-07,86011.0,86010.0,1.06924944]
["bitfinex","BTCUSD",1742456137558,6.7e-07,86011.0,86010.0,1.04424944]
["bitfinex","BTCUSD",1742456137791,6.7e-07,86011.0,86010.0,1.03824944]
["bitfinex","BTCUSD",1742456138175,6.7e-07,86011.0,86010.0,1.04424944]
["bitfinex","BTCUSD",1742456138622,6.7e-07,86011.0,86010.0,1.02970859]
["bitfinex","BTCUSD",1742456138777,6.7e-07,86011.0,86010.0,1.02370859]
["bitfinex","BTCUSD",1742456139014,6.7e-07,86011.0,86010.0,1.12813536]
["bitfinex","BTCUSD",1742456139197,6.7e-07,86011.0,86010.0,1.13413536]
["bitfinex","BTCUSD",1742456139544,6.7e-07,86011.0,86010.0,1.12813536]
["bitfinex","BTCUSD",1742456140289,6.7e-07,86011.0,86010.0,1.13413536]
["bitfinex","BTCUSD",1742456140693,6.7e-07,86011.0,86010.0,0.99901536]
["bitfinex","BTCUSD",1742456140896,6.7e-07,86011.0,86010.0,1.12909536]
["bitfinex","BTCUSD",1742456141106,6.7e-07,86011.0,86010.0,1.09290237]
["bitfinex","BTCUSD",1742456141309,6.7e-07,86011.0,86010.0,0.24792237]
["bitfinex","BTCUSD",1742456141508,0.08140067,86011.0,86010.0,0.23629637]
["bitfinex","BTCUSD",1742456141772,0.13020067,86011.0,86010.0,0.37824237]
["bitfinex","BTCUSD",1742456141929,0.13020067,86011.0,86010.0,0.25866734]
["bitfinex","BTCUSD",1742456142135,0.13020067,86011.0,86010.0,0.15424057]
["bitfinex","BTCUSD",1742456142697,0.13020067,86011.0,86010.0,0.14824057]
["bitfinex","BTCUSD",1742456142894,0.13020067,86011.0,86010.0,0.15124057]
["bitfinex","BTCUSD",1742456143094,0.13020067,86011.0,86010.0,0.14524057]
["bitfinex","BTCUSD",1742456143361,0.13020067,86011.0,86010.0,0.14824057]
["bitfinex","BTCUSD",1742456143556,0.15199518,86011.0,86010.0,0.01792057]
["bitfinex","BTCUSD",1742456145721,0.15199518,86011.0,86010.0,0.01492057]
["bitfinex","BTCUSD",1742456146162,0.15199518,86011.0,86010.0,0.01792057]
["bitfinex","BTCUSD",1742456146475,0.15199518,86011.0,86010.0,0.00629457]
["bitfinex","BTCUSD",1742456146920,0.15199518,86011.0,86010.0,0.01192057]
["bitfinex","BTCUSD",1742456147229,0.15199518,86011.0,86010.0,0.01492057]
["bitfinex","BTCUSD",1742456147440,0.15199518,86011.0,86010.0,0.01792057]
["bitfinex","BTCUSD",1742456147841,0.15199518,86011.0,86010.0,0.01492057]
["bitfinex","BTCUSD",1742456148067,0.15199518,86011.0,86010.0,0.01692057]
["bitfinex","BTCUSD",1742456148271,0.07059518,86011.0,86010.0,0.01392057]
["bitfinex","BTCUSD",1742456148975,0.04880067,86011.0,86010.0,0.01392057]
["bitfinex","BTCUSD",1742456149557,0.04880067,86011.0,86010.0,0.01592057]
["bitfinex","BTCUSD",1742456150946,6.7e-07,86011.0,86010.0,0.1354956]
["bitfinex","BTCUSD",1742456151148,6.7e-07,86011.0,86010.0,0.13665808]
["bitfinex","BTCUSD",1742456151704,6.7e-07,86011.0,86010.0,0.43665808]
["bitfinex","BTCUSD",1742456151909,6.7e-07,86011.0,86010.0,0.4354956]
["bitfinex","BTCUSD",1742456153302,6.7e-07,86011.0,86010.0,0.4404956]
["bitfinex","BTCUSD",1742456153503,6.7e-07,86011.0,86010.0,0.45503645]
["bitfinex","BTCUSD",1742456154381,6.7e-07,86011.0,86010.0,0.45003645]
["bitfinex","BTCUSD",1742456155167,6.7e-07,86011.0,86010.0,0.44803645]
["bitfinex","BTCUSD",1742456155367,6.7e-07,86011.0,86010.0,0.45103645]
["bitfinex","BTCUSD",1742456155723,6.7e-07,86011.0,86010.0,0.4364956]
["bitfinex","BTCUSD",1742456155930,6.7e-07,86011.0,86010.0,0.4344956]
["bitfinex","BTCUSD",1742456156222,6.7e-07,86011.0,86010.0,0.4374956]
["bitfinex","BTCUSD",1742456158423,6.7e-07,86011.0,86010.0,0.1374956]
["bitfinex","BTCUSD",1742456158625,6.7e-07,86011.0,86010.0,0.2678156]
["bitfinex","BTCUSD",1742456160444,6.7e-07,86011.0,86010.0,0.00629457]
["bitfinex","BTCUSD",1742456160445,0.07590067,86011.0,86010.0,0.00629457]
["bitfinex","BTCUSD",1742456160603,0.13662667,86011.0,86010.0,0.00629457]
["bitfinex","BTCUSD",1742456161505,0.1584008,86011.0,86010.0,0.00329457]
["bitfinex","BTCUSD",1742456161718,0.1584008,86011.0,86010.0,0.00429457]
["bitfinex","BTCUSD",1742456162143,0.1584008,86011.0,86010.0,0.00329457]
["bitfinex","BTCUSD",1742456162349,0.27797583,86011.0,86010.0,0.00329457]
["bitfinex","BTCUSD",1742456162550,0.57797583,86011.0,86010.0,0.00329457]
["bitfinex","BTCUSD",1742456162751,0.57797583,86011.0,86010.0,0.00029457]
["bitfinex","BTCUSD",1742456163055,0.57797583,86011.0,86010.0,0.00129457]
["bitfinex","BTCUSD",1742456163371,0.57797583,86011.0,86010.0,0.00029457]
["bitfinex","BTCUSD",1742456163581,0.59620248,86011.0,86010.0,0.00029457]
["bitfinex","BTCUSD",1742456164433,0.57442835,86011.0,86010.0,0.00029457]
["bitfinex","BTCUSD",1742456166771,0.59617158,86011.0,86010.0,0.00029457]
["bitfinex","BTCUSD",1742456167736,0.138627,86002.0,86001.0,0.0001695]
["bitfinex","BTCUSD",1742456168111,0.501619,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456168512,0.51984732,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456169560,0.52084732,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456169858,0.82084732,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456170056,0.96216558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456171247,0.83072558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456171459,0.96116558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456171656,0.96416558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456172064,0.96116558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456172509,0.96316558,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456172911,0.94142235,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456173139,0.94942235,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456173930,0.94442235,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456174532,0.93942235,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456174984,0.94342235,86002.0,86001.0,0.00029457]
["bitfinex","BTCUSD",1742456175187,0.011629,85986.0,85975.0,0.16491455]
["bitfinex","BTCUSD",1742456175391,0.011629,85987.0,85980.0,0.01163]
["bitfinex","BTCUSD",1742456175541,0.232601,85985.0,85979.0,0.232612]
["bitfinex","BTCUSD",1742456175750,0.232601,85985.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742456175951,0.232605,85983.0,85975.0,0.17667069]
["bitfinex","BTCUSD",1742456176113,0.244235,85983.0,85975.0,0.17667069]
["bitfinex","BTCUSD",1742456176313,0.244235,85983.0,85976.0,0.244252]
["bitfinex","BTCUSD",1742456176874,0.244239,85982.0,85975.0,0.17667069]
["bitfinex","BTCUSD",1742456177084,0.244239,85982.0,85975.0,0.17867069]
["bitfinex","BTCUSD",1742456177736,0.244239,85982.0,85975.0,0.17967069]
["bitfinex","BTCUSD",1742456178315,0.244239,85982.0,85976.0,0.232621]
["bitfinex","BTCUSD",1742456178477,0.232609,85982.0,85976.0,0.232621]
["bitfinex","BTCUSD",1742456178677,0.244239,85982.0,85975.0,0.01575614]
["bitfinex","BTCUSD",1742456179074,0.244239,85982.0,85975.0,0.01375614]
["bitfinex","BTCUSD",1742456179275,0.244239,85982.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456180729,0.244239,85982.0,85976.0,0.004]
["bitfinex","BTCUSD",1742456180972,0.244234,85983.0,85976.0,0.246252]
["bitfinex","BTCUSD",1742456181481,0.232609,85982.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456181758,0.244239,85982.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456182177,0.244239,85982.0,85976.0,0.004]
["bitfinex","BTCUSD",1742456182838,0.0119692,85982.0,85976.0,0.234621]
["bitfinex","BTCUSD",1742456183050,0.0119692,85982.0,85976.0,0.236621]
["bitfinex","BTCUSD",1742456183449,0.2445772,85982.0,85976.0,0.234621]
["bitfinex","BTCUSD",1742456183748,0.2445772,85982.0,85976.0,0.236621]
["bitfinex","BTCUSD",1742456183950,0.23261,85981.0,85976.0,0.004]
["bitfinex","BTCUSD",1742456184145,0.244244,85980.0,85976.0,0.004]
["bitfinex","BTCUSD",1742456184743,0.244244,85980.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456184944,0.244251,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456185152,0.244251,85977.0,85976.0,0.004]
["bitfinex","BTCUSD",1742456185646,0.244251,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1742456185844,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456187007,0.01163,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456187208,0.244246,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456187435,0.244246,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456187925,0.232619,85978.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456188096,0.244252,85977.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456188299,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456188518,0.244252,85977.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456188729,0.01163,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456188927,0.01163,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456189104,0.244246,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456189305,0.244246,85979.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456189522,0.01163,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456189724,0.01163,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456189927,0.26247337,85980.0,85975.0,0.00329474]
["bitfinex","BTCUSD",1742456190128,0.26247337,85980.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456190527,0.26247337,85980.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456190746,0.26247337,85980.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456190948,0.232616,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456191151,0.244246,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456191868,0.01823037,85980.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456192025,0.01823037,85980.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742456192237,0.01823037,85980.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742456193047,0.01823037,85980.0,85977.0,0.23262]
["bitfinex","BTCUSD",1742456193246,0.01823037,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742456193927,0.01823037,85980.0,85977.0,0.245251]
["bitfinex","BTCUSD",1742456194296,0.01823037,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456194669,0.01856957,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456194850,0.01856957,85980.0,85977.0,0.012631]
["bitfinex","BTCUSD",1742456195396,0.01856957,85980.0,85977.0,0.013631]
["bitfinex","BTCUSD",1742456195608,0.01856957,85980.0,85977.0,0.246249]
["bitfinex","BTCUSD",1742456195824,0.01856957,85980.0,85977.0,0.245249]
["bitfinex","BTCUSD",1742456196250,0.01856957,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742456196422,0.01856957,85980.0,85977.0,0.245249]
["bitfinex","BTCUSD",1742456196613,0.01856957,85980.0,85977.0,0.013631]
["bitfinex","BTCUSD",1742456196816,0.01163,85978.0,85977.0,0.002]
["bitfinex","BTCUSD",1742456197019,0.01163,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456197219,0.244244,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456197540,0.01856957,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456198642,0.01856957,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742456199161,0.25118357,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456199564,0.232616,85979.0,85977.0,0.002]
["bitfinex","BTCUSD",1742456199789,0.232616,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456200003,0.26281357,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456200302,0.232616,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456200663,0.232616,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456201030,0.232616,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456202007,0.232616,85979.0,85977.0,0.002]
["bitfinex","BTCUSD",1742456202388,0.26281357,85980.0,85977.0,0.002]
["bitfinex","BTCUSD",1742456202879,0.26281357,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456203360,0.232616,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456203563,0.244246,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456203767,0.244246,85979.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456204119,0.244246,85979.0,85977.0,0.002]
["bitfinex","BTCUSD",1742456204319,0.01856957,85980.0,85977.0,0.001]
["bitfinex","BTCUSD",1742456204542,0.01856957,85980.0,85978.0,0.244246]
["bitfinex","BTCUSD",1742456204755,0.01856957,85980.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742456207061,0.01856957,85980.0,85979.0,0.01263]
["bitfinex","BTCUSD",1742456207317,0.01856957,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456207712,0.01856957,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456207919,0.01856957,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456210634,0.01856957,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456212551,0.01856957,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456213613,0.01856957,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456214986,0.01856957,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456215137,0.0003392,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456215544,0.0003392,85980.0,85979.0,0.26356807]
["bitfinex","BTCUSD",1742456215769,0.0003392,85980.0,85979.0,0.26240503]
["bitfinex","BTCUSD",1742456215947,0.0003392,85980.0,85979.0,0.56240503]
["bitfinex","BTCUSD",1742456216145,0.0003392,85980.0,85979.0,0.56140503]
["bitfinex","BTCUSD",1742456216353,0.0003392,85980.0,85979.0,0.5703078]
["bitfinex","BTCUSD",1742456216566,0.0003392,85980.0,85979.0,0.5713078]
["bitfinex","BTCUSD",1742456216764,0.0003392,85980.0,85979.0,0.5703078]
["bitfinex","BTCUSD",1742456217227,0.0003392,85980.0,85979.0,0.59372]
["bitfinex","BTCUSD",1742456217428,0.0003392,85980.0,85979.0,0.59672]
["bitfinex","BTCUSD",1742456218509,0.0003392,85980.0,85979.0,0.60072]
["bitfinex","BTCUSD",1742456220100,0.0003392,85980.0,85979.0,0.60572]
["bitfinex","BTCUSD",1742456220401,0.0003392,85980.0,85979.0,0.62026085]
["bitfinex","BTCUSD",1742456222634,0.0003392,85980.0,85979.0,0.61626085]
["bitfinex","BTCUSD",1742456223055,0.0003392,85980.0,85979.0,0.62126085]
["bitfinex","BTCUSD",1742456223257,0.0003392,85980.0,85979.0,0.61726085]
["bitfinex","BTCUSD",1742456223572,0.0003392,85980.0,85979.0,0.64226085]
["bitfinex","BTCUSD",1742456223958,0.0003392,85980.0,85979.0,0.67848059]
["bitfinex","BTCUSD",1742456224154,0.0003392,85980.0,85979.0,0.68448059]
["bitfinex","BTCUSD",1742456224636,0.0003392,85980.0,85979.0,0.67348059]
["bitfinex","BTCUSD",1742456224787,0.0003392,85980.0,85979.0,0.67948059]
["bitfinex","BTCUSD",1742456225194,0.0003392,85980.0,85979.0,0.64326085]
["bitfinex","BTCUSD",1742456225875,0.0003392,85980.0,85979.0,1.05816085]
["bitfinex","BTCUSD",1742456226077,0.0003392,85980.0,85979.0,1.06416085]
["bitfinex","BTCUSD",1742456232071,0.0003392,85980.0,85979.0,1.05916085]
["bitfinex","BTCUSD",1742456232276,0.0003392,85980.0,85979.0,1.06416085]
["bitfinex","BTCUSD",1742456232516,0.0003392,85980.0,85979.0,1.03416085]
["bitfinex","BTCUSD",1742456232722,0.0003392,85980.0,85979.0,1.10294]
["bitfinex","BTCUSD",1742456232930,0.0003392,85980.0,85979.0,0.89042]
["bitfinex","BTCUSD",1742456233199,0.0003392,85980.0,85979.0,1.02022]
["bitfinex","BTCUSD",1742456234768,0.0003392,85980.0,85979.0,0.60532]
["bitfinex","BTCUSD",1742456239321,0.0003392,85980.0,85979.0,0.17552]
["bitfinex","BTCUSD",1742456239502,0.0003392,85980.0,85979.0,0.1768422]
["bitfinex","BTCUSD",1742456239677,0.0003392,85980.0,85979.0,0.4768422]
["bitfinex","BTCUSD",1742456239878,0.0003392,85980.0,85979.0,0.1768422]
["bitfinex","BTCUSD",1742456240083,0.0003392,85980.0,85979.0,0.1708422]
["bitfinex","BTCUSD",1742456240506,0.0003392,85980.0,85979.0,0.1748422]
["bitfinex","BTCUSD",1742456240652,0.0003392,85980.0,85979.0,0.1648422]
["bitfinex","BTCUSD",1742456241059,0.0003392,85980.0,85979.0,0.1728422]
["bitfinex","BTCUSD",1742456242703,0.0003392,85980.0,85979.0,0.1688422]
["bitfinex","BTCUSD",1742456242909,0.0003392,85980.0,85979.0,0.1728422]
["bitfinex","BTCUSD",1742456244632,0.0003392,85980.0,85979.0,0.1378]
["bitfinex","BTCUSD",1742456244805,0.0003392,85980.0,85979.0,0.14943]
["bitfinex","BTCUSD",1742456245023,0.0003392,85980.0,85979.0,0.01963]
["bitfinex","BTCUSD",1742456245460,0.0003392,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456245668,0.0767392,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456246209,0.0985285,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456249538,0.3311405,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456249938,0.0985285,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456250888,0.14501671,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456251026,0.19221671,85980.0,85979.0,0.008]
["bitfinex","BTCUSD",1742456251883,0.19221671,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742456252437,0.1573585,85980.0,85979.0,0.004]
["bitfinex","BTCUSD",1742456252783,0.244244,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456252958,0.232619,85978.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456253166,0.1573585,85980.0,85975.0,0.24454974]
["bitfinex","BTCUSD",1742456253392,0.244244,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456253569,0.24425,85978.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456254508,0.0217893,85977.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456255932,0.0217893,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456257404,0.0217893,85976.0,85975.0,0.01192574]
["bitfinex","BTCUSD",1742456260043,0.0003392,85980.0,85979.0,0.232614]
["bitfinex","BTCUSD",1742456260369,0.0003392,85980.0,85977.0,0.244248]
["bitfinex","BTCUSD",1742456260705,0.0003392,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742456262028,0.0003392,85980.0,85979.0,0.01363]
["bitfinex","BTCUSD",1742456262228,0.0003392,85980.0,85979.0,0.01263]
["bitfinex","BTCUSD",1742456262445,0.0003392,85980.0,85979.0,0.001]
["bitfinex","BTCUSD",1742456263526,0.0003392,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456263730,0.0119692,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456267426,0.0003392,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456270596,0.0003392,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456281279,0.0119692,85980.0,85979.0,0.002]
["bitfinex","BTCUSD",1742456282392,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456282547,0.244254,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456284957,0.232619,85978.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456285788,0.232619,85978.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456286155,0.0119692,85980.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456286352,0.0003392,85980.0,85976.0,0.232621]
["bitfinex","BTCUSD",1742456287964,0.0003392,85980.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742456294675,0.0003392,85980.0,85978.0,0.232615]
["bitfinex","BTCUSD",1742456295389,0.0003392,85980.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742456296774,0.0003392,85980.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456297029,0.232617,85978.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456297227,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456298567,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456298772,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456298975,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456299320,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456301899,0.01823143,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456302100,0.01823143,85979.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742456302321,0.01823143,85979.0,85976.0,0.23262]
["bitfinex","BTCUSD",1742456303219,0.01823143,85979.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742456303376,0.01823143,85979.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742456303582,0.01823143,85979.0,85976.0,0.23262]
["bitfinex","BTCUSD",1742456303781,0.25084743,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456304363,0.011631,85977.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456304574,0.244249,85978.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456304813,0.01823143,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456305535,0.01823143,85979.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456305815,0.01823143,85979.0,85976.0,0.232621]
["bitfinex","BTCUSD",1742456305965,0.01823143,85979.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742456306400,0.01823143,85979.0,85977.0,0.232618]
["bitfinex","BTCUSD",1742456306758,0.01823143,85979.0,85975.0,0.31001874]
["bitfinex","BTCUSD",1742456306962,0.01823143,85979.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456307372,0.232623,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456307546,0.244254,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456308557,0.244254,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456308815,0.244254,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456312190,0.232623,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456312382,0.01823143,85979.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456312661,0.25084843,85979.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456312824,0.232619,85978.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456313264,0.232619,85978.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456313907,0.232623,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456314226,0.011631,85977.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456314426,0.244253,85977.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456315254,0.244253,85977.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456315423,0.244253,85977.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456315594,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456315809,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456317554,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456317777,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456318074,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456318457,0.244253,85977.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456319155,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456320257,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456320454,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456320653,0.011631,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456320885,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456321085,0.011631,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456321491,0.011631,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456321831,0.01197,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456325219,0.000339,85976.0,85975.0,0.01392574]
["bitfinex","BTCUSD",1742456326843,0.000339,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456331690,0.01197,85976.0,85975.0,0.00229474]
["bitfinex","BTCUSD",1742456332840,0.01197,85976.0,85975.0,0.00129474]
["bitfinex","BTCUSD",1742456333262,0.01197,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456335370,0.01297,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456340142,0.05857,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456340500,0.17814503,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456341192,0.25954503,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456341770,0.25854503,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456341967,0.25954503,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456342370,0.17814503,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456342587,0.000339,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456342787,0.01197,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456343015,0.000339,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456343591,0.001339,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456343912,0.03220212,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456344552,0.01857112,85976.0,85975.0,0.01192574]
["bitfinex","BTCUSD",1742456344726,0.01857112,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456345154,0.03120212,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456345516,0.01957112,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456346333,0.01857112,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456346670,0.01857112,85976.0,85975.0,0.23291974]
["bitfinex","BTCUSD",1742456346879,0.01857112,85976.0,85975.0,0.24455074]
["bitfinex","BTCUSD",1742456347027,0.01857112,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456348624,0.01857112,85976.0,85975.0,0.23291974]
["bitfinex","BTCUSD",1742456348822,0.01857112,85976.0,85975.0,0.24455074]
["bitfinex","BTCUSD",1742456348942,0.01857112,85976.0,85975.0,0.00029474]
["bitfinex","BTCUSD",1742456349144,0.01857112,85976.0,85974.0,0.32435274]
["bitfinex","BTCUSD",1742456349346,0.01857112,85976.0,85975.0,0.011631]
["bitfinex","BTCUSD",1742456357508,0.01857112,85976.0,85975.0,0.0118005]
["bitfinex","BTCUSD",1742456358959,0.01857112,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456359313,0.26282512,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456360627,0.26382512,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456360829,0.26482512,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456368368,0.246593,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456371152,0.26482537,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456377654,0.02057137,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456378108,0.03220237,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456379007,0.03120237,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456379447,0.03020237,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456384558,0.03120237,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456385024,0.03220237,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456402014,0.2778774,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456402370,0.25964503,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456404856,0.55834503,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456405081,0.55768403,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456405287,0.57591743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456405503,0.57791743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456406468,0.57591743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456406667,0.57791743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456407820,0.98651743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456409354,1.11627743,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456411858,1.09804403,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456412416,1.02144403,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456416282,1.03967762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456417314,0.99017762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456417504,0.86041762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456418515,0.85841762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456418852,0.86041762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456419058,0.56041762,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456419258,0.03224259,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456419465,0.014009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456420179,0.011009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456420389,0.013009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456420774,0.011009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456421170,0.013009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456422181,0.011009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456422516,0.012009,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456422675,0.03024188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456434264,0.14981691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456451628,0.27957691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456453982,0.27957691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456454485,0.57957691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456459657,0.27957691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456459858,0.14981691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456460044,0.27957691,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456465114,0.16000188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456466427,0.03024188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456469216,0.02824188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456469436,0.02724188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456469612,0.02824188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456469810,0.02924188,85976.0,85975.0,0.0001695]
["bitfinex","BTCUSD",1742456480561,0.02057188,85976.0,85975.0,0.0802695]
["bitfinex","BTCUSD",1742456480764,0.02057188,85976.0,85975.0,0.0919005]
["bitfinex","BTCUSD",1742456480904,0.002339,85976.0,85975.0,0.0802695]
["bitfinex","BTCUSD",1742456481842,0.002339,85976.0,85975.0,0.0796945]
["bitfinex","BTCUSD",1742456482648,0.001339,85976.0,85975.0,0.0796945]
["bitfinex","BTCUSD",1742456483059,0.000339,85976.0,85975.0,0.0806945]
["bitfinex","BTCUSD",1742456483403,0.01197,85976.0,85975.0,0.0816945]
["bitfinex","BTCUSD",1742456483530,0.01197,85976.0,85975.0,0.002]
["bitfinex","BTCUSD",1742456484050,0.03020225,85976.0,85975.0,0.002]
["bitfinex","BTCUSD",1742456484699,0.03020225,85976.0,85975.0,0.001]
["bitfinex","BTCUSD",1742456484830,0.03220225,85976.0,85975.0,0.001]
["bitfinex","BTCUSD",1742456485892,0.03220225,85976.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456485893,0.244256,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456487289,0.245256,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456487483,0.247256,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456491168,0.36683103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456491342,0.66683103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456491839,1.07543103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456492915,1.07443103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456493307,1.07543103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456493654,1.07743103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456494207,1.07543103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456494629,1.07843103,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456494832,1.09666595,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456496086,1.1112068,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456498407,1.1115458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456499169,1.1085458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456499559,1.1095458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456499760,1.1135458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456499962,1.1623458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456500293,1.1543458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456500707,1.1643458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456501945,1.7181458,85975.0,85974.0,0.00029467]
["bitfinex","BTCUSD",1742456503049,1.7181458,85975.0,85968.0,0.0003388]
["bitfinex","BTCUSD",1742456503050,0.244273,85969.0,85968.0,0.0003388]
["bitfinex","BTCUSD",1742456503251,0.67838888,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456503596,0.75598888,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456504331,1.17058888,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456505121,1.21948888,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456505595,1.24275461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456505796,1.23975461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456506031,1.24275461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456506353,1.23675461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456506556,1.24075461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456506754,1.24475461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456507247,1.24075461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456507579,1.24575461,85969.0,85968.0,0.00039199]
["bitfinex","BTCUSD",1742456508476,1.24575461,85969.0,85967.0,1e-08]
["bitfinex","BTCUSD",1742456508477,0.011632,85968.0,85967.0,1e-08]
["bitfinex","BTCUSD",1742456508600,0.85434788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456509833,0.85834788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456510044,0.86334788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456511023,0.85834788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456511224,0.98810788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456511495,0.86334788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456511699,1.01134527,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456512192,1.00734527,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456512419,1.01134527,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456512814,0.98410788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456512945,0.98810788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456513145,0.99310788,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456515668,1.0113452,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456516078,1.5652252,85968.0,85967.0,4.168e-05]
["bitfinex","BTCUSD",1742456530642,1.5652252,85968.0,85961.0,0.002]
["bitfinex","BTCUSD",1742456530643,0.25883085,85963.0,85961.0,0.002]
["bitfinex","BTCUSD",1742456530857,0.84271588,85962.0,85961.0,0.00204165]
["bitfinex","BTCUSD",1742456532211,0.84571588,85962.0,85961.0,0.00204165]
["bitfinex","BTCUSD",1742456532393,0.85734888,85962.0,85961.0,0.00204165]
["bitfinex","BTCUSD",1742456534775,0.86034888,85962.0,85961.0,0.00204165]
["bitfinex","BTCUSD",1742456535179,0.98304888,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456535483,0.86034888,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456545243,0.84580803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456547113,0.97556803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456549246,0.97590703,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456551884,0.84614703,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456552067,0.97590703,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456553908,0.84614703,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456554099,0.97590703,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456554477,0.414939,85962.0,85961.0,0.08421115]
["bitfinex","BTCUSD",1742456554710,0.414939,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456554925,0.426572,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456555341,0.423572,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456555566,0.420572,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456556883,0.423572,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456557366,0.420572,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456557539,0.43880792,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456558688,0.42717492,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456558899,0.42717492,85962.0,85961.0,0.14184415]
["bitfinex","BTCUSD",1742456559098,0.01857492,85962.0,85961.0,0.14184415]
["bitfinex","BTCUSD",1742456559657,0.01857492,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456559861,0.01857492,85962.0,85961.0,0.14184415]
["bitfinex","BTCUSD",1742456560092,0.01857492,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456560296,0.01857492,85962.0,85961.0,0.36287415]
["bitfinex","BTCUSD",1742456560491,0.01857492,85962.0,85961.0,0.37450715]
["bitfinex","BTCUSD",1742456560947,0.01857492,85962.0,85961.0,0.13021115]
["bitfinex","BTCUSD",1742456562130,0.01857492,85962.0,85961.0,0.14184415]
["bitfinex","BTCUSD",1742456562335,0.01857492,85962.0,85961.0,0.37450715]
["bitfinex","BTCUSD",1742456566631,0.000339,85962.0,85961.0,0.37450715]
["bitfinex","BTCUSD",1742456566836,0.000339,85962.0,85961.0,0.49408218]
["bitfinex","BTCUSD",1742456568338,0.000339,85962.0,85961.0,0.49508218]
["bitfinex","BTCUSD",1742456570367,0.000339,85962.0,85961.0,0.49408218]
["bitfinex","BTCUSD",1742456570567,0.000339,85962.0,85961.0,0.49508218]
["bitfinex","BTCUSD",1742456570777,0.000339,85962.0,85961.0,0.51682664]
["bitfinex","BTCUSD",1742456570986,0.000339,85962.0,85961.0,0.51582664]
["bitfinex","BTCUSD",1742456571189,0.001339,85962.0,85961.0,0.51682664]
["bitfinex","BTCUSD",1742456571588,0.001339,85962.0,85961.0,0.39725161]
["bitfinex","BTCUSD",1742456571794,0.001339,85962.0,85961.0,0.52697161]
["bitfinex","BTCUSD",1742456572417,0.001339,85962.0,85961.0,0.50922715]
["bitfinex","BTCUSD",1742456572870,0.001339,85962.0,85961.0,0.50522715]
["bitfinex","BTCUSD",1742456573120,0.001339,85962.0,85961.0,0.37950715]
["bitfinex","BTCUSD",1742456573309,0.000339,85962.0,85961.0,0.37850715]
["bitfinex","BTCUSD",1742456573654,0.000339,85962.0,85961.0,0.37950715]
["bitfinex","BTCUSD",1742456574252,0.000339,85962.0,85961.0,0.37850715]
["bitfinex","BTCUSD",1742456574475,0.000339,85962.0,85961.0,0.37550715]
["bitfinex","BTCUSD",1742456576038,0.000339,85962.0,85961.0,0.37850715]
["bitfinex","BTCUSD",1742456577313,0.000339,85962.0,85961.0,0.37750715]
["bitfinex","BTCUSD",1742456577437,0.000339,85962.0,85961.0,0.37550715]
["bitfinex","BTCUSD",1742456577671,0.000339,85962.0,85961.0,0.37850715]
["bitfinex","BTCUSD",1742456579787,0.000339,85962.0,85961.0,0.00621115]
["bitfinex","BTCUSD",1742456580366,0.03020617,85962.0,85961.0,0.00621115]
["bitfinex","BTCUSD",1742456580562,0.01857317,85962.0,85961.0,0.00621115]
["bitfinex","BTCUSD",1742456581712,0.03020617,85962.0,85961.0,0.00621115]
["bitfinex","BTCUSD",1742456581824,0.011972,85962.0,85961.0,0.00621115]
["bitfinex","BTCUSD",1742456582446,0.011972,85962.0,85961.0,0.00321115]
["bitfinex","BTCUSD",1742456583490,0.012972,85962.0,85961.0,0.00321115]
["bitfinex","BTCUSD",1742456584106,0.012972,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456584579,0.014972,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456584941,0.03320717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456585385,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456585580,0.25423417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456586048,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456586389,0.03320717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456587424,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456588542,0.03320717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456589720,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456590293,0.03320717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456591039,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456592218,0.03320717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456592925,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456595116,0.02157417,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456596025,0.02157417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456600489,0.02157417,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456602467,0.01857417,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456603514,0.01857417,85962.0,85961.0,0.01484415]
["bitfinex","BTCUSD",1742456605878,0.03020717,85962.0,85961.0,0.00321115]
["bitfinex","BTCUSD",1742456606048,0.26286717,85962.0,85961.0,0.00321115]
["bitfinex","BTCUSD",1742456606669,0.26286717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456607081,0.26386717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456607301,0.26586717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456607719,0.26686717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456608694,0.26486717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456608904,0.26686717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456611500,0.02257417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456611638,0.03420717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456613090,0.02257417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456613492,0.25523417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456613902,0.25323417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456615035,0.26486717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456615620,0.26286717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456615789,0.26386717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456616164,0.26286717,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456618311,0.01813417,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456619154,0.15047617,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456619916,0.16210917,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456621162,0.15047617,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456623332,0.15047617,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456627832,0.132342,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456629373,0.132681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456630719,0.15091579,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456637685,0.16254879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456641226,0.16354879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456642103,0.16454879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456642305,0.16354879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456642804,0.16454879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456660549,0.16254879,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456664087,0.56388903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456664292,0.64688903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456665601,0.64488903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456665999,0.64788903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456666153,0.64688903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456666559,0.69456903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456666960,0.71280647,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456667370,0.71080647,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456667642,0.71280647,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456670615,0.16355144,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456671532,0.16155144,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456671685,0.14991844,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456671890,0.15191844,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456672071,0.15091844,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456672269,0.15191844,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456674496,0.15191844,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456674991,0.133681,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456677315,0.133681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456678200,0.131681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456678521,0.132681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456678917,0.131681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456679132,0.130681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456685866,0.130681,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456686466,0.142314,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456691175,0.143314,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456692238,0.142314,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456692715,0.143314,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456692935,0.26288903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456693925,0.26188903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456694123,0.26388903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456694330,0.25225603,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456695063,0.25225603,85962.0,85961.0,0.23487415]
["bitfinex","BTCUSD",1742456695353,0.25325603,85962.0,85961.0,0.23487415]
["bitfinex","BTCUSD",1742456697964,0.25325603,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456701761,0.26488903,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456703805,0.25325603,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456704286,0.133681,85962.0,85961.0,0.01384415]
["bitfinex","BTCUSD",1742456704520,0.133681,85962.0,85961.0,0.09684415]
["bitfinex","BTCUSD",1742456704731,0.133681,85962.0,85961.0,0.14564415]
["bitfinex","BTCUSD",1742456705183,0.133681,85962.0,85961.0,0.16907148]
["bitfinex","BTCUSD",1742456705401,0.133681,85962.0,85961.0,0.28980971]
["bitfinex","BTCUSD",1742456705614,0.133681,85962.0,85961.0,0.28864651]
["bitfinex","BTCUSD",1742456705841,0.000339,85974.0,85973.0,0.244262]
["bitfinex","BTCUSD",1742456705842,1e-06,85974.0,85973.0,0.244262]
["bitfinex","BTCUSD",1742456706014,1e-06,85974.0,85973.0,0.56921703]
["bitfinex","BTCUSD",1742456706304,1e-06,85974.0,85973.0,0.43953703]
["bitfinex","BTCUSD",1742456706506,1e-06,85974.0,85973.0,0.86921703]
["bitfinex","BTCUSD",1742456707259,1e-06,85974.0,85973.0,0.88375788]
["bitfinex","BTCUSD",1742456707648,1e-06,85974.0,85973.0,0.86921703]
["bitfinex","BTCUSD",1742456709732,0.001001,85974.0,85973.0,0.86921703]
["bitfinex","BTCUSD",1742456710063,0.001001,85974.0,85973.0,0.87221703]
["bitfinex","BTCUSD",1742456710499,0.001001,85974.0,85973.0,0.86921703]
["bitfinex","BTCUSD",1742456710698,0.001001,85974.0,85973.0,0.56917703]
["bitfinex","BTCUSD",1742456710835,0.002001,85974.0,85973.0,0.57317703]
["bitfinex","BTCUSD",1742456711037,0.002001,85974.0,85973.0,0.453602]
["bitfinex","BTCUSD",1742456712220,0.001001,85974.0,85973.0,0.453602]
["bitfinex","BTCUSD",1742456712592,0.002001,85974.0,85973.0,0.453602]
["bitfinex","BTCUSD",1742456712778,0.001001,85974.0,85973.0,0.453602]
["bitfinex","BTCUSD",1742456712979,1e-06,85974.0,85973.0,0.449602]
["bitfinex","BTCUSD",1742456713369,0.001001,85974.0,85973.0,0.451602]
["bitfinex","BTCUSD",1742456713762,1e-06,85974.0,85973.0,0.449602]
["bitfinex","BTCUSD",1742456714265,1e-06,85974.0,85973.0,0.451602]
["bitfinex","BTCUSD",1742456715387,1e-06,85974.0,85973.0,0.57117703]
["bitfinex","BTCUSD",1742456718979,1e-06,85974.0,85973.0,0.57113703]
["bitfinex","BTCUSD",1742456721247,1e-06,85974.0,85973.0,0.451562]
["bitfinex","BTCUSD",1742456722718,1e-06,85974.0,85973.0,0.375862]
["bitfinex","BTCUSD",1742456722915,1e-06,85974.0,85973.0,0.246262]
["bitfinex","BTCUSD",1742456724158,1e-06,85974.0,85973.0,0.2464315]
["bitfinex","BTCUSD",1742456740293,0.011632,85974.0,85973.0,0.0021695]
["bitfinex","BTCUSD",1742456740700,1e-06,85974.0,85973.0,0.0021695]
["bitfinex","BTCUSD",1742456740926,0.011632,85974.0,85973.0,0.0021695]
["bitfinex","BTCUSD",1742456741321,0.011632,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456741521,1e-06,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456742525,0.01823302,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456742959,0.011632,85974.0,85973.0,0.0011695]
["bitfinex","BTCUSD",1742456743718,0.057432,85974.0,85973.0,0.0011695]
["bitfinex","BTCUSD",1742456745402,0.25440703,85974.0,85973.0,0.0011695]
["bitfinex","BTCUSD",1742456745636,0.27264011,85974.0,85973.0,0.0011695]
["bitfinex","BTCUSD",1742456745990,0.27264011,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456747250,0.27364011,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456754394,0.57364011,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456757388,0.55540703,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456758045,0.56296443,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456758424,0.56696443,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456758875,0.56996443,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456759696,0.97856443,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456759831,0.97456443,85974.0,85973.0,0.0001695]
["bitfinex","BTCUSD",1742456760280,0.620493,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456760448,0.86970803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456760654,0.91870803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456761546,0.93694502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456761757,1.34654502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456763141,1.34554502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456763355,1.34654502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456763561,1.34854502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456763772,1.34754502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456764091,1.21690502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456764272,1.34554502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456764451,1.34754502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456764623,1.34954502,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456766097,1.33130803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456767689,1.32930803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456767891,1.32730803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456768132,1.33230803,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456769084,1.35054611,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456769781,1.37375739,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456770552,1.37368034,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456773651,1.24404034,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456773789,1.37368034,85962.0,85961.0,0.00221115]
["bitfinex","BTCUSD",1742456777710,1.37368034,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456779730,1.29748034,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456779868,1.16784034,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456780076,1.29748034,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456780690,1.29781934,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456783628,1.27460806,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456784201,1.22560806,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456784489,1.09596806,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456784699,1.20736998,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456786958,1.08779495,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456787354,1.08479495,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456787560,1.10303214,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1742456787804,0.311633,85961.0,85950.0,0.13084601]
["bitfinex","BTCUSD",1742456787999,0.011633,85960.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742456788201,0.311633,85961.0,85956.0,0.232675]
["bitfinex","BTCUSD",1742456788396,0.311633,85961.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742456788397,0.544298,85961.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742456788709,0.532663,85961.0,85955.0,0.244311]
["bitfinex","BTCUSD",1742456789401,0.532663,85961.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742456789610,0.533663,85961.0,85954.0,0.232682]
["bitfinex","BTCUSD",1742456789826,0.232668,85960.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742456790034,0.232668,85960.0,85953.0,0.244317]
["bitfinex","BTCUSD",1742456790597,0.301,85961.0,85954.0,0.244314]
["bitfinex","BTCUSD",1742456790798,0.535665,85961.0,85955.0,0.093433]
["bitfinex","BTCUSD",1742456791004,0.535665,85961.0,85955.0,0.0818]
["bitfinex","BTCUSD",1742456791389,0.532665,85961.0,85955.0,0.0818]
["bitfinex","BTCUSD",1742456791674,0.001,85960.0,85955.0,0.0818]
["bitfinex","BTCUSD",1742456792439,0.001,85960.0,85955.0,0.314478]
["bitfinex","BTCUSD",1742456792768,0.001,85960.0,85955.0,0.0818]
["bitfinex","BTCUSD",1742456792937,0.3,85961.0,85955.0,0.0818]
["bitfinex","BTCUSD",1742456793144,0.001,85960.0,85956.0,0.244308]
["bitfinex","BTCUSD",1742456794432,0.002,85960.0,85956.0,0.244308]
["bitfinex","BTCUSD",1742456794634,0.001,85960.0,85956.0,0.244308]
["bitfinex","BTCUSD",1742456795273,0.001,85960.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456795836,0.002,85960.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456796037,0.001,85960.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456796833,0.00039231,85962.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456797038,0.001,85960.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456797659,0.00039231,85962.0,85959.0,0.011633]
["bitfinex","BTCUSD",1742456797933,0.00039231,85962.0,85959.0,0.2443]
["bitfinex","BTCUSD",1742456798082,0.00039231,85962.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742456798444,0.01862849,85962.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742456799412,0.01862849,85962.0,85961.0,0.057433]
["bitfinex","BTCUSD",1742456809231,0.01862849,85962.0,85961.0,0.14139623]
["bitfinex","BTCUSD",1742456811661,0.01862849,85962.0,85961.0,0.140233]
["bitfinex","BTCUSD",1742456817915,0.01862849,85962.0,85961.0,0.14139618]
["bitfinex","BTCUSD",1742456819732,0.00039231,85962.0,85961.0,0.14139618]
["bitfinex","BTCUSD",1742456826285,0.00039231,85962.0,85961.0,0.25980803]
["bitfinex","BTCUSD",1742456826575,0.00039231,85962.0,85961.0,0.26080803]
["bitfinex","BTCUSD",1742456827387,0.00039231,85962.0,85961.0,0.25980803]
["bitfinex","BTCUSD",1742456827586,0.00039231,85962.0,85961.0,0.26080803]
["bitfinex","BTCUSD",1742456828042,0.00039231,85962.0,85961.0,0.25980803]
["bitfinex","BTCUSD",1742456828574,0.00039231,85962.0,85961.0,0.26080803]
["bitfinex","BTCUSD",1742456829160,0.00039231,85962.0,85961.0,0.25980803]
["bitfinex","BTCUSD",1742456829359,0.00039231,85962.0,85961.0,0.26080803]
["bitfinex","BTCUSD",1742456829560,0.00039231,85962.0,85961.0,0.26180803]
["bitfinex","BTCUSD",1742456830667,0.00039231,85962.0,85961.0,0.39136803]
["bitfinex","BTCUSD",1742456830872,0.00039231,85962.0,85961.0,0.143193]
["bitfinex","BTCUSD",1742456833729,0.00039231,85962.0,85961.0,0.01479611]
["bitfinex","BTCUSD",1742456834492,0.00039231,85962.0,85961.0,0.09539611]
["bitfinex","BTCUSD",1742456836255,0.00039231,85962.0,85961.0,0.01479611]
["bitfinex","BTCUSD",1742456837772,0.00039231,85962.0,85961.0,0.13437114]
["bitfinex","BTCUSD",1742456844465,0.00039231,85962.0,85961.0,0.13320803]
["bitfinex","BTCUSD",1742456845901,0.00039231,85962.0,85961.0,0.13437112]
["bitfinex","BTCUSD",1742456848155,0.00039231,85962.0,85961.0,0.14891197]
["bitfinex","BTCUSD",1742456848358,0.00039231,85962.0,85961.0,0.22961197]
["bitfinex","BTCUSD",1742456848598,0.00039231,85962.0,85961.0,0.22844888]
["bitfinex","BTCUSD",1742456848807,0.00039231,85962.0,85961.0,0.27564888]
["bitfinex","BTCUSD",1742456850008,0.00039231,85962.0,85961.0,0.31200738]
["bitfinex","BTCUSD",1742456850228,0.00039231,85962.0,85961.0,0.31000738]
["bitfinex","BTCUSD",1742456850612,0.00039231,85962.0,85961.0,0.31100738]
["bitfinex","BTCUSD",1742456850813,0.00039231,85962.0,85961.0,0.31000738]
["bitfinex","BTCUSD",1742456851153,0.00039231,85962.0,85961.0,0.31100738]
["bitfinex","BTCUSD",1742456851689,0.00039231,85962.0,85961.0,0.61100738]
["bitfinex","BTCUSD",1742456852070,0.00039231,85962.0,85961.0,0.61500738]
["bitfinex","BTCUSD",1742456852473,0.00039231,85962.0,85961.0,0.61100738]
["bitfinex","BTCUSD",1742456852851,0.00039231,85962.0,85961.0,0.61500738]
["bitfinex","BTCUSD",1742456858713,0.00039231,85962.0,85961.0,0.61100738]
["bitfinex","BTCUSD",1742456859133,0.00139231,85962.0,85961.0,0.61500738]
["bitfinex","BTCUSD",1742456859812,3.1e-07,85962.0,85961.0,1.03490738]
["bitfinex","BTCUSD",1742456860242,1e-06,85974.0,85973.0,0.369462]
["bitfinex","BTCUSD",1742456860444,1e-06,85974.0,85973.0,0.63309788]
["bitfinex","BTCUSD",1742456861356,1e-06,85974.0,85973.0,0.64484105]
["bitfinex","BTCUSD",1742456861559,1e-06,85974.0,85973.0,0.9567482]
["bitfinex","BTCUSD",1742456862363,1e-06,85974.0,85973.0,0.9537482]
["bitfinex","BTCUSD",1742456862562,1e-06,85974.0,85973.0,0.9567482]
["bitfinex","BTCUSD",1742456863181,1e-06,85974.0,85973.0,0.9537482]
["bitfinex","BTCUSD",1742456863382,1e-06,85974.0,85973.0,0.9587482]
["bitfinex","BTCUSD",1742456863782,1e-06,85974.0,85973.0,0.9617482]
["bitfinex","BTCUSD",1742456864169,1e-06,85974.0,85973.0,0.9587482]
["bitfinex","BTCUSD",1742456864375,1e-06,85974.0,85973.0,0.9627482]
["bitfinex","BTCUSD",1742456865586,1e-06,85974.0,85973.0,0.98582497]
["bitfinex","BTCUSD",1742456872323,1e-06,85974.0,85973.0,0.70482095]
["bitfinex","BTCUSD",1742456873617,1e-06,85974.0,85973.0,0.7193618]
["bitfinex","BTCUSD",1742456880984,0.047,85994.0,85973.0,0.7193618]
["bitfinex","BTCUSD",1742456881188,0.047,85994.0,85993.0,0.244205]
["bitfinex","BTCUSD",1742456881385,0.04711165,85994.0,85993.0,0.244205]
["bitfinex","BTCUSD",1742456883138,0.04711165,85994.0,85993.0,0.245205]
["bitfinex","BTCUSD",1742456883346,0.04711165,85994.0,85993.0,0.246205]
["bitfinex","BTCUSD",1742456884612,0.00011165,85994.0,85993.0,0.246205]
["bitfinex","BTCUSD",1742456885055,0.00011165,85994.0,85993.0,0.36578003]
["bitfinex","BTCUSD",1742456885228,0.00011165,85994.0,85993.0,0.38032088]
["bitfinex","BTCUSD",1742456885899,0.00011165,85994.0,85993.0,0.40260494]
["bitfinex","BTCUSD",1742456886020,0.00011165,85994.0,85993.0,0.40160494]
["bitfinex","BTCUSD",1742456886222,0.00011165,85994.0,85993.0,0.40260494]
["bitfinex","BTCUSD",1742456886478,0.00011165,85994.0,85993.0,0.40360494]
["bitfinex","BTCUSD",1742456887915,0.00045045,85994.0,85993.0,0.40360494]
["bitfinex","BTCUSD",1742456892422,0.00045045,85994.0,85993.0,0.53308494]
["bitfinex","BTCUSD",1742456893511,0.00045045,85994.0,85993.0,0.40360494]
["bitfinex","BTCUSD",1742456893690,0.00045045,85994.0,85993.0,0.53308494]
["bitfinex","BTCUSD",1742456894791,0.00045045,85994.0,85993.0,0.56938138]
["bitfinex","BTCUSD",1742456895714,0.00045045,85994.0,85993.0,0.53308494]
["bitfinex","BTCUSD",1742456900664,0.00045045,85994.0,85993.0,0.53207636]
["bitfinex","BTCUSD",1742456902158,0.00045045,85994.0,85993.0,0.40259636]
["bitfinex","BTCUSD",1742456902372,0.00045045,85994.0,85993.0,0.53207636]
["bitfinex","BTCUSD",1742456906379,0.00045045,85994.0,85993.0,0.53107636]
["bitfinex","BTCUSD",1742456906811,0.00045045,85994.0,85993.0,0.53207636]
["bitfinex","BTCUSD",1742456907013,0.00045045,85994.0,85993.0,0.53407636]
["bitfinex","BTCUSD",1742456912308,0.00045045,85994.0,85993.0,0.40459636]
["bitfinex","BTCUSD",1742456912511,0.00045045,85994.0,85993.0,0.53407636]
["bitfinex","BTCUSD",1742456913910,0.00045045,85994.0,85993.0,0.40459636]
["bitfinex","BTCUSD",1742456914152,0.00045045,85994.0,85993.0,0.53407636]
["bitfinex","BTCUSD",1742456920999,0.00045045,85994.0,85993.0,0.56836913]
["bitfinex","BTCUSD",1742456921196,0.00045045,85994.0,85993.0,0.57036913]
["bitfinex","BTCUSD",1742456921613,0.00045045,85994.0,85993.0,0.57436913]
["bitfinex","BTCUSD",1742456922988,0.00045045,85994.0,85993.0,0.57453853]
["bitfinex","BTCUSD",1742456923940,0.00045045,85994.0,85993.0,0.44505853]
["bitfinex","BTCUSD",1742456924131,0.00045045,85994.0,85993.0,0.57453853]
["bitfinex","BTCUSD",1742456925698,0.00045045,85994.0,85993.0,0.87453853]
["bitfinex","BTCUSD",1742456926904,0.00045045,85994.0,85993.0,0.74505853]
["bitfinex","BTCUSD",1742456927104,0.00045045,85994.0,85993.0,0.87453853]
["bitfinex","BTCUSD",1742456929462,0.00045045,85994.0,85993.0,1.42793853]
["bitfinex","BTCUSD",1742456939242,0.00045045,85994.0,85993.0,0.87453853]
["bitfinex","BTCUSD",1742456941911,0.08095045,85994.0,85993.0,0.40408988]
["bitfinex","BTCUSD",1742456944577,0.08095045,85994.0,85993.0,0.27464988]
["bitfinex","BTCUSD",1742456946941,0.08095045,85994.0,85993.0,0.28613513]
["bitfinex","BTCUSD",1742456947940,0.08095045,85994.0,85993.0,0.04293871]
["bitfinex","BTCUSD",1742456948148,0.08095045,85994.0,85993.0,0.04308146]
["bitfinex","BTCUSD",1742456949897,0.00045045,85994.0,85993.0,0.04308146]
["bitfinex","BTCUSD",1742456950098,0.00045045,85994.0,85993.0,0.0442442]
["bitfinex","BTCUSD",1742456950324,0.00045045,85994.0,85993.0,0.16381925]
["bitfinex","BTCUSD",1742456950554,0.00045045,85994.0,85993.0,0.1783601]
["bitfinex","BTCUSD",1742456951733,0.00045045,85994.0,85993.0,0.3078401]
["bitfinex","BTCUSD",1742456951968,0.00045045,85994.0,85993.0,0.30667734]
["bitfinex","BTCUSD",1742456953394,0.00045045,85994.0,85993.0,0.17719734]
["bitfinex","BTCUSD",1742456953508,0.00045045,85994.0,85993.0,0.30667734]
["bitfinex","BTCUSD",1742456973233,0.00045045,85994.0,85993.0,0.30663734]
["bitfinex","BTCUSD",1742456975424,0.00045045,85994.0,85993.0,0.34292165]
["bitfinex","BTCUSD",1742456975648,0.00045045,85994.0,85993.0,0.42512165]
["bitfinex","BTCUSD",1742456977124,0.00045045,85994.0,85993.0,0.34292165]
["bitfinex","BTCUSD",1742456981131,0.00045045,85994.0,85993.0,0.30663734]
["bitfinex","BTCUSD",1742456983851,0.00045045,85994.0,85993.0,0.17719734]
["bitfinex","BTCUSD",1742456984082,0.00045045,85994.0,85993.0,0.30663734]
["bitfinex","BTCUSD",1742456985572,0.00045045,85994.0,85993.0,0.34292684]
["bitfinex","BTCUSD",1742457000367,0.00045045,85994.0,85993.0,0.29209649]
["bitfinex","BTCUSD",1742457001164,0.07555045,85994.0,85993.0,0.16265649]
["bitfinex","BTCUSD",1742457004881,0.07555045,85994.0,85993.0,0.04308146]
["bitfinex","BTCUSD",1742457006665,0.00045045,85994.0,85993.0,0.04308146]
["bitfinex","BTCUSD",1742457009948,0.00045045,85994.0,85993.0,0.16265649]
["bitfinex","BTCUSD",1742457012547,0.00045045,85994.0,85993.0,0.03145346]
["bitfinex","BTCUSD",1742457012742,0.14167845,85994.0,85993.0,0.0081694]
["bitfinex","BTCUSD",1742457013181,0.26125348,85994.0,85993.0,0.0081694]
["bitfinex","BTCUSD",1742457013377,0.66985348,85994.0,85993.0,0.0081694]
["bitfinex","BTCUSD",1742457013760,0.66985348,85994.0,85993.0,0.0041694]
["bitfinex","BTCUSD",1742457013974,0.66985348,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457014347,0.68164086,85994.0,85993.0,0.0021694]
["bitfinex","BTCUSD",1742457015774,0.69987005,85994.0,85993.0,0.0021694]
["bitfinex","BTCUSD",1742457015947,0.69987005,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457016350,0.82931005,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457019906,0.69987005,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457020122,0.82935005,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457022556,0.56866702,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457022756,0.58029502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457023509,0.17169502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457028464,0.16006702,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457028668,0.17169502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457031137,0.29127005,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457033244,0.17169502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457039506,0.04209502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457042618,0.03046702,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457042846,0.04209502,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457052190,0.03030764,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457053056,0.10870764,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457055006,0.12047245,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457057064,0.10870764,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457069245,0.03030764,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457072712,0.01867964,85994.0,85993.0,0.2443744]
["bitfinex","BTCUSD",1742457072912,0.00045045,85994.0,85993.0,0.2443744]
["bitfinex","BTCUSD",1742457073110,0.00045045,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457073525,0.00045045,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457074399,0.01207845,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457075956,0.0303074,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457077848,0.0186794,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457078050,0.0186794,85994.0,85993.0,0.0117974]
["bitfinex","BTCUSD",1742457078258,0.0186794,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457081232,0.0303074,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457103229,0.0301874,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457105196,0.0185594,85994.0,85993.0,0.0001694]
["bitfinex","BTCUSD",1742457108616,0.0185594,85994.0,85993.0,0.0117974]
["bitfinex","BTCUSD",1742457110815,0.0185594,85994.0,85993.0,0.0127974]
["bitfinex","BTCUSD",1742457112043,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457112589,0.0185594,85994.0,85993.0,0.0021694]
["bitfinex","BTCUSD",1742457123236,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457124626,0.0185594,85994.0,85993.0,0.0127974]
["bitfinex","BTCUSD",1742457124833,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457125048,0.0185594,85994.0,85993.0,0.0127974]
["bitfinex","BTCUSD",1742457125674,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457126222,0.0185594,85994.0,85993.0,0.0021694]
["bitfinex","BTCUSD",1742457129651,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457130389,0.0185594,85994.0,85993.0,0.0021694]
["bitfinex","BTCUSD",1742457132666,0.0185594,85994.0,85993.0,0.0137974]
["bitfinex","BTCUSD",1742457133435,0.00033045,85994.0,85993.0,0.0634974]
["bitfinex","BTCUSD",1742457133787,0.00033045,85994.0,85993.0,0.2703354]
["bitfinex","BTCUSD",1742457134006,0.00033045,85994.0,85993.0,0.31409496]
["bitfinex","BTCUSD",1742457134211,0.00033045,85994.0,85993.0,0.31509496]
["bitfinex","BTCUSD",1742457134360,0.00033045,85994.0,85993.0,0.31409496]
["bitfinex","BTCUSD",1742457134744,0.00033045,85994.0,85993.0,0.2798351]
["bitfinex","BTCUSD",1742457134947,0.00033045,85994.0,85993.0,0.2778351]
["bitfinex","BTCUSD",1742457135139,0.00033045,85994.0,85993.0,0.2788351]
["bitfinex","BTCUSD",1742457135366,0.00033045,85994.0,85993.0,0.2828351]
["bitfinex","BTCUSD",1742457135531,0.00033045,85994.0,85993.0,0.2818351]
["bitfinex","BTCUSD",1742457135990,0.00033045,85994.0,85993.0,0.2858351]
["bitfinex","BTCUSD",1742457137101,0.00033045,85994.0,85993.0,0.27413496]
["bitfinex","BTCUSD",1742457139362,0.00033045,85994.0,85993.0,0.27013496]
["bitfinex","BTCUSD",1742457139714,0.00033045,85994.0,85993.0,0.27613496]
["bitfinex","BTCUSD",1742457140128,0.00033045,85994.0,85993.0,0.28667581]
["bitfinex","BTCUSD",1742457140299,0.00033045,85994.0,85993.0,0.29267581]
["bitfinex","BTCUSD",1742457142066,0.00033045,85994.0,85993.0,0.28667581]
["bitfinex","BTCUSD",1742457142425,0.00033045,85994.0,85993.0,0.29267581]
["bitfinex","BTCUSD",1742457144856,0.00033045,85994.0,85993.0,0.28667581]
["bitfinex","BTCUSD",1742457145035,0.00033045,85994.0,85993.0,0.29267581]
["bitfinex","BTCUSD",1742457147767,0.00033045,85994.0,85993.0,0.59267581]
["bitfinex","BTCUSD",1742457152872,0.00033045,85994.0,85993.0,0.58667581]
["bitfinex","BTCUSD",1742457153078,0.00033045,85994.0,85993.0,0.58067581]
["bitfinex","BTCUSD",1742457153281,0.00033045,85994.0,85993.0,0.58667581]
["bitfinex","BTCUSD",1742457153478,0.00033045,85994.0,85993.0,0.59267581]
["bitfinex","BTCUSD",1742457155507,0.00033045,85994.0,85993.0,1.00757581]
["bitfinex","BTCUSD",1742457161481,0.00033045,85994.0,85993.0,1.04376697]
["bitfinex","BTCUSD",1742457164720,0.00033045,85994.0,85993.0,1.17316697]
["bitfinex","BTCUSD",1742457165678,0.00033045,85994.0,85993.0,0.96736697]
["bitfinex","BTCUSD",1742457165881,0.00033045,85994.0,85993.0,1.09676697]
["bitfinex","BTCUSD",1742457174793,0.00033045,85994.0,85993.0,1.17476697]
["bitfinex","BTCUSD",1742457175723,0.00033045,85994.0,85993.0,1.04536697]
["bitfinex","BTCUSD",1742457175883,0.00033045,85994.0,85993.0,1.17476697]
["bitfinex","BTCUSD",1742457177962,0.00033045,85994.0,85993.0,1.04536697]
["bitfinex","BTCUSD",1742457178315,0.00033045,85994.0,85993.0,1.17476697]
["bitfinex","BTCUSD",1742457180743,0.00033045,85994.0,85993.0,1.04706697]
["bitfinex","BTCUSD",1742457183813,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457184039,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457187625,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457187753,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457203283,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457203483,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457208646,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457208846,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457215044,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457215225,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457216080,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457216398,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457217281,0.00033045,85994.0,85993.0,0.91766697]
["bitfinex","BTCUSD",1742457217484,0.00033045,85994.0,85993.0,1.04702697]
["bitfinex","BTCUSD",1742457227098,0.06652639,86012.0,86011.0,0.011626]
["bitfinex","BTCUSD",1742457227299,0.06657975,86012.0,86011.0,0.49308903]
["bitfinex","BTCUSD",1742457228326,0.06657975,86012.0,86011.0,0.49708903]
["bitfinex","BTCUSD",1742457228499,0.06657975,86012.0,86011.0,0.50108903]
["bitfinex","BTCUSD",1742457231113,0.06657975,86012.0,86011.0,0.381514]
["bitfinex","BTCUSD",1742457233212,0.06657975,86012.0,86011.0,0.40455144]
["bitfinex","BTCUSD",1742457234848,0.06657975,86012.0,86011.0,0.40472094]
["bitfinex","BTCUSD",1742457235015,0.06691875,86012.0,86011.0,0.40472094]
["bitfinex","BTCUSD",1742457238256,0.06691875,86012.0,86011.0,0.27536094]
["bitfinex","BTCUSD",1742457238827,0.06691875,86012.0,86011.0,0.2523235]
["bitfinex","BTCUSD",1742457240768,0.06691875,86012.0,86011.0,0.0081695]
["bitfinex","BTCUSD",1742457241501,0.06691875,86012.0,86011.0,0.0197955]
["bitfinex","BTCUSD",1742457242946,0.06691875,86012.0,86011.0,0.0081695]
["bitfinex","BTCUSD",1742457245335,0.06691875,86012.0,86011.0,0.0197955]
["bitfinex","BTCUSD",1742457248376,0.29944375,86012.0,86011.0,0.0081695]
["bitfinex","BTCUSD",1742457248698,0.35916975,86012.0,86011.0,0.0081695]
["bitfinex","BTCUSD",1742457250009,0.35916975,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457250413,0.35916975,86012.0,86011.0,0.0061695]
["bitfinex","BTCUSD",1742457250753,0.35916975,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457250956,0.35916975,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457251213,0.35916975,86012.0,86011.0,0.0021695]
["bitfinex","BTCUSD",1742457251420,0.11125968,86012.0,86011.0,0.0021695]
["bitfinex","BTCUSD",1742457252393,0.11125968,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457253165,0.11125968,86012.0,86011.0,0.2366975]
["bitfinex","BTCUSD",1742457253938,0.11125968,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457256169,0.12288568,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457258889,0.24246071,86012.0,86011.0,0.0021695]
["bitfinex","BTCUSD",1742457259319,0.26068699,86012.0,86011.0,0.0041695]
["bitfinex","BTCUSD",1742457259927,0.26068699,86012.0,86011.0,0.0021695]
["bitfinex","BTCUSD",1742457260132,0.26068699,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457260348,0.26068699,86012.0,86011.0,0.0021695]
["bitfinex","BTCUSD",1742457260553,0.26068699,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457262504,0.56068699,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457262706,0.96928699,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457263004,0.95106071,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457265479,0.93943471,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457265859,0.95766285,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457271438,0.96928885,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457284115,0.99214681,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457292380,0.99714681,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457292555,1.01168766,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457293841,1.01468766,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457294065,1.14400766,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457294435,1.14995944,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457294888,1.15295944,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457295259,1.14995944,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457296769,1.15895944,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457298248,1.1407313,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457300234,1.2633313,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457300442,1.1407313,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457301340,1.15895932,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457308115,1.71255932,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457311493,1.58323932,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457311710,1.71255932,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457312951,1.57383404,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457313169,1.55034141,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457320890,1.63164141,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457322101,1.65118226,86012.0,86011.0,0.0001695]
["bitfinex","BTCUSD",1742457323273,1.65118226,86012.0,85988.0,0.1286]
["bitfinex","BTCUSD",1742457323274,0.244202,85994.0,85988.0,0.1286]
["bitfinex","BTCUSD",1742457324053,0.26243138,85994.0,85988.0,0.1286]
["bitfinex","BTCUSD",1742457324609,0.26443138,85994.0,85988.0,0.1286]
["bitfinex","BTCUSD",1742457325284,0.38400641,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457325661,0.68400641,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457325863,0.66577703,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457326284,0.68958089,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457328674,1.09818089,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457328876,1.11641143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457331862,1.11441143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457332038,1.11241143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457332262,1.11541143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457332461,1.11941143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457334175,1.11641143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457334528,1.12041143,85994.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457336636,0.244234,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457336914,0.49312903,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457337723,0.51493289,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457337923,0.51602014,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457338512,0.51702014,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457339985,0.53525166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457340397,0.94385166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457344309,1.24385166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457353066,1.11453166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457353264,1.24385166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457357467,1.11453166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457357702,1.24385166,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457364758,0.69495663,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457364958,0.67672511,85983.0,85982.0,0.1245694]
["bitfinex","BTCUSD",1742457366533,0.65492125,85983.0,85982.0,0.1245694]
["bitfinex","BTCUSD",1742457368085,0.67315313,85983.0,85982.0,0.1245694]
["bitfinex","BTCUSD",1742457369588,0.69492617,85983.0,85982.0,0.1245694]
["bitfinex","BTCUSD",1742457369748,0.28632617,85983.0,85982.0,0.1245694]
["bitfinex","BTCUSD",1742457370735,0.28632617,85983.0,85982.0,0.0458694]
["bitfinex","BTCUSD",1742457375991,0.4059012,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457396384,0.28632617,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457396775,0.04209217,85983.0,85982.0,0.0812694]
["bitfinex","BTCUSD",1742457397370,0.05372217,85983.0,85982.0,0.0812694]
["bitfinex","BTCUSD",1742457400918,0.05372217,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457402793,0.04209217,85983.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457415682,0.04209217,85983.0,85982.0,0.0117994]
["bitfinex","BTCUSD",1742457416442,0.04209217,85983.0,85982.0,0.0584994]
["bitfinex","BTCUSD",1742457416443,0.02386029,85983.0,85982.0,0.0584994]
["bitfinex","BTCUSD",1742457416582,0.02386029,85983.0,85982.0,0.1342994]
["bitfinex","BTCUSD",1742457417358,0.02286029,85983.0,85982.0,0.1342994]
["bitfinex","BTCUSD",1742457417703,0.02386029,85983.0,85982.0,0.1342994]
["bitfinex","BTCUSD",1742457418109,0.02286029,85983.0,85982.0,0.1342994]
["bitfinex","BTCUSD",1742457418793,0.02286029,85983.0,85982.0,0.1352994]
["bitfinex","BTCUSD",1742457419001,0.02186029,85983.0,85982.0,0.1352994]
["bitfinex","BTCUSD",1742457419177,0.02186029,85983.0,85982.0,0.1362994]
["bitfinex","BTCUSD",1742457430490,0.02186029,85983.0,85982.0,0.0604994]
["bitfinex","BTCUSD",1742457430666,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457441153,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457443203,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457444476,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457444742,0.03349029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457445154,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457446991,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457447486,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457447788,0.03349029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457448026,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457448192,0.03349029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457448386,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457449584,0.03349029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457454964,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457455378,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457455828,0.03349029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457456232,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457457815,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457465139,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457465927,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457466973,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457468941,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457471807,0.02186029,85983.0,85982.0,0.0021694]
["bitfinex","BTCUSD",1742457472797,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457473803,0.05671848,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457475154,0.02186029,85983.0,85982.0,0.0137994]
["bitfinex","BTCUSD",1742457477161,0.01823001,85987.0,85982.0,0.0624994]
["bitfinex","BTCUSD",1742457477427,0.000339,85993.0,85992.0,0.244207]
["bitfinex","BTCUSD",1742457477636,0.000339,86012.0,86010.0,0.368857]
["bitfinex","BTCUSD",1742457477845,0.000339,86012.0,86010.0,0.507337]
["bitfinex","BTCUSD",1742457478047,0.000339,86029.0,86010.0,0.507337]
["bitfinex","BTCUSD",1742457478048,7.9e-07,86029.0,86027.0,0.232485]
["bitfinex","BTCUSD",1742457478263,7.9e-07,86029.0,86028.0,0.13119903]
["bitfinex","BTCUSD",1742457478478,7.9e-07,86029.0,86028.0,0.59457922]
["bitfinex","BTCUSD",1742457478684,7.9e-07,86029.0,86028.0,0.58046516]
["bitfinex","BTCUSD",1742457478910,0.00041811,86029.0,86028.0,0.57946516]
["bitfinex","BTCUSD",1742457479090,0.00041811,86029.0,86028.0,0.59240516]
["bitfinex","BTCUSD",1742457479303,0.00041811,86029.0,86028.0,0.28178116]
["bitfinex","BTCUSD",1742457479547,0.00041811,86029.0,86028.0,0.29340516]
["bitfinex","BTCUSD",1742457479747,0.00041811,86029.0,86028.0,0.154464]
["bitfinex","BTCUSD",1742457480338,0.00041811,86029.0,86028.0,0.158464]
["bitfinex","BTCUSD",1742457480708,0.00041811,86029.0,86028.0,0.019624]
["bitfinex","BTCUSD",1742457482077,0.00041811,86029.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742457482287,0.00041811,86029.0,86028.0,0.017624]
["bitfinex","BTCUSD",1742457482654,0.00041811,86029.0,86028.0,0.014624]
["bitfinex","BTCUSD",1742457483072,0.00041811,86029.0,86028.0,0.02733019]
["bitfinex","BTCUSD",1742457484782,0.00041811,86029.0,86028.0,0.018624]
["bitfinex","BTCUSD",1742457488101,0.00041811,86029.0,86028.0,0.007]
["bitfinex","BTCUSD",1742457488321,0.24452011,86029.0,86028.0,0.007]
["bitfinex","BTCUSD",1742457488523,0.36409514,86029.0,86028.0,0.007]
["bitfinex","BTCUSD",1742457489057,0.36409514,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1742457489279,0.38231731,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457489424,0.38231731,86029.0,86028.0,0.0021694]
["bitfinex","BTCUSD",1742457489855,0.38231731,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457490218,0.38431731,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457490427,0.38631731,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457492166,0.68631731,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457492368,0.66809514,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457493767,0.68263599,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457497854,0.80613514,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457502672,0.82067599,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457503073,0.92887599,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457503301,1.48231599,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457503549,1.5005417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457504241,1.4985417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457505061,1.4965417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457505542,1.5005417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457505724,1.5065417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457505928,1.5025417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457506123,1.5085417,86029.0,86028.0,0.0001694]
["bitfinex","BTCUSD",1742457515075,1.5085417,86029.0,86028.0,4e-07]
["bitfinex","BTCUSD",1742457519592,1.5085417,86029.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742457519593,0.232582,85991.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742457519765,0.244211,85991.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742457520179,0.232586,85990.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742457520976,0.244211,85991.0,85986.0,0.236594]
["bitfinex","BTCUSD",1742457521378,0.232586,85990.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742457521588,0.244215,85990.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742457521850,0.244215,85990.0,85986.0,0.004]
["bitfinex","BTCUSD",1742457521971,0.244215,85990.0,85986.0,0.007]
["bitfinex","BTCUSD",1742457522190,0.244215,85990.0,85986.0,0.004]
["bitfinex","BTCUSD",1742457522500,0.244215,85990.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742457522768,0.244215,85990.0,85986.0,0.004]
["bitfinex","BTCUSD",1742457523365,0.244215,85990.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742457523573,0.232589,85989.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742457523777,0.232589,85989.0,85985.0,0.015629]
["bitfinex","BTCUSD",1742457523932,0.244225,85986.0,85985.0,0.004]
["bitfinex","BTCUSD",1742457524282,0.244224,85987.0,85985.0,0.004]
["bitfinex","BTCUSD",1742457524697,0.244216,85990.0,85985.0,0.004]
["bitfinex","BTCUSD",1742457524872,0.232589,85989.0,85985.0,0.008]
["bitfinex","BTCUSD",1742457526851,0.244221,85988.0,85986.0,0.005]
["bitfinex","BTCUSD",1742457526982,0.244221,85988.0,85986.0,0.003]
["bitfinex","BTCUSD",1742457527537,0.232592,85988.0,85986.0,0.003]
["bitfinex","BTCUSD",1742457528024,0.232592,85988.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457528234,0.244218,85989.0,85985.0,0.003]
["bitfinex","BTCUSD",1742457528725,0.011629,85987.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457528927,0.011629,85985.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457529818,0.232596,85986.0,85984.0,0.0859]
["bitfinex","BTCUSD",1742457530073,0.011629,85987.0,85984.0,0.0889]
["bitfinex","BTCUSD",1742457530551,0.244223,85987.0,85984.0,0.0889]
["bitfinex","BTCUSD",1742457530976,0.244223,85987.0,85984.0,0.0859]
["bitfinex","BTCUSD",1742457531186,0.244223,85987.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457531399,0.011629,85987.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457531738,0.011629,85987.0,85984.0,0.0869]
["bitfinex","BTCUSD",1742457531913,0.244223,85987.0,85984.0,0.0869]
["bitfinex","BTCUSD",1742457532221,0.244223,85987.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457532574,0.244223,85987.0,85984.0,0.0849]
["bitfinex","BTCUSD",1742457533052,0.244226,85986.0,85984.0,0.0879]
["bitfinex","BTCUSD",1742457534414,0.244226,85986.0,85984.0,0.0829]
["bitfinex","BTCUSD",1742457534749,0.244226,85986.0,85984.0,0.0860694]
["bitfinex","BTCUSD",1742457535752,0.244226,85986.0,85984.0,0.0890694]
["bitfinex","BTCUSD",1742457536387,0.011629,85986.0,85984.0,0.0890694]
["bitfinex","BTCUSD",1742457537163,0.011628,85997.0,85990.0,0.011629]
["bitfinex","BTCUSD",1742457537363,0.2442,85995.0,85987.0,0.011629]
["bitfinex","BTCUSD",1742457537603,0.244204,85994.0,85987.0,0.244221]
["bitfinex","BTCUSD",1742457537947,0.232567,85997.0,85990.0,0.011629]
["bitfinex","BTCUSD",1742457538149,0.011628,85995.0,85989.0,0.232586]
["bitfinex","BTCUSD",1742457538304,0.232576,85994.0,85990.0,0.232583]
["bitfinex","BTCUSD",1742457538511,0.244204,85994.0,85990.0,0.001]
["bitfinex","BTCUSD",1742457538929,0.011628,85996.0,85990.0,0.245212]
["bitfinex","BTCUSD",1742457539135,0.25080746,85993.0,85990.0,0.002]
["bitfinex","BTCUSD",1742457540407,0.232581,85992.0,85990.0,0.002]
["bitfinex","BTCUSD",1742457540548,0.011629,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1742457541387,0.011629,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1742457541912,0.011629,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1742457542239,0.011629,85991.0,85990.0,0.003]
["bitfinex","BTCUSD",1742457546826,0.13120403,85991.0,85990.0,0.0031694]
["bitfinex","BTCUSD",1742457547703,0.13120403,85991.0,85990.0,0.0011694]
["bitfinex","BTCUSD",1742457548136,0.13120403,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457548904,0.91790403,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457549076,0.93244488,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457550130,1.06704488,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457550304,1.08627676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457551254,1.08827676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457551661,1.08627676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457551867,1.08527676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457552041,1.08827676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457552661,1.09027676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457552832,1.08827676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457553233,1.09127676,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457553782,1.07304488,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457553981,1.07004488,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457554943,1.07204488,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457556148,1.08072291,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457556890,1.09895566,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457562014,1.09395566,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457562417,1.65563566,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457565081,1.52103566,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457565284,1.65483566,85991.0,85990.0,0.0001694]
["bitfinex","BTCUSD",1742457569245,1.65483566,85991.0,85982.0,0.0001694]
["bitfinex","BTCUSD",1742457569246,0.544227,85985.0,85982.0,8e-07]
["bitfinex","BTCUSD",1742457569466,0.544227,85985.0,85973.0,0.0001694]
["bitfinex","BTCUSD",1742457569467,0.244259,85974.0,85973.0,0.0001694]
["bitfinex","BTCUSD",1742457569604,0.49747403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457571188,0.49947403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457571538,0.49943403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457572483,0.50243403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457573044,0.52066877,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457573248,0.50243403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457575506,0.80243403,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457575895,0.82066919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457576570,0.81866919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457576706,0.82266919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457576910,0.81966919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457577354,0.82466919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457581003,1.23326919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457581710,0.93326919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457584412,1.23326919,85974.0,85973.0,0.00028105]
["bitfinex","BTCUSD",1742457586225,1.23326919,85974.0,85973.0,0.00011165]
["bitfinex","BTCUSD",1742457586226,1.24781004,85974.0,85973.0,0.00011165]
["bitfinex","BTCUSD",1742457586424,0.54429,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457586761,1.07246503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457587737,1.07446503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457588729,1.07646503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457589790,1.0947022,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457590306,1.0927022,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457590506,1.07646503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457590912,1.07446503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457591783,0.77746503,85963.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457592009,0.65789,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457592554,0.66925455,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457592714,0.66725455,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457592944,0.4116,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457593089,0.425232,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457593940,0.45038057,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457594327,0.45238057,85963.0,85961.0,0.1221]
["bitfinex","BTCUSD",1742457594739,4.168e-05,85974.0,85973.0,0.244262]
["bitfinex","BTCUSD",1742457594938,4.168e-05,85974.0,85973.0,0.25898]
["bitfinex","BTCUSD",1742457595140,4.168e-05,85974.0,85973.0,0.1261]
["bitfinex","BTCUSD",1742457595339,0.23266968,85974.0,85973.0,0.1261]
["bitfinex","BTCUSD",1742457595542,0.24430068,85974.0,85973.0,0.081]
["bitfinex","BTCUSD",1742457595743,4.168e-05,85974.0,85973.0,0.081]
["bitfinex","BTCUSD",1742457597139,4.168e-05,85974.0,85973.0,0.092631]
["bitfinex","BTCUSD",1742457598526,4.168e-05,85974.0,85973.0,0.094631]
["bitfinex","BTCUSD",1742457599563,4.168e-05,85974.0,85973.0,0.083]
["bitfinex","BTCUSD",1742457600184,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457600421,4.168e-05,85974.0,85973.0,0.013631]
["bitfinex","BTCUSD",1742457600760,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457601120,4.168e-05,85974.0,85973.0,0.013631]
["bitfinex","BTCUSD",1742457601317,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457601521,4.168e-05,85974.0,85973.0,0.013631]
["bitfinex","BTCUSD",1742457601884,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457602347,4.168e-05,85974.0,85973.0,0.013631]
["bitfinex","BTCUSD",1742457602547,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457603613,4.168e-05,85974.0,85973.0,0.234631]
["bitfinex","BTCUSD",1742457604263,4.168e-05,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1742457604444,4.168e-05,85974.0,85973.0,0.234631]
["bitfinex","BTCUSD",1742457604626,4.168e-05,85974.0,85973.0,0.375862]
["bitfinex","BTCUSD",1742457605020,4.168e-05,85974.0,85973.0,0.49543703]
["bitfinex","BTCUSD",1742457605221,4.168e-05,85974.0,85973.0,0.375862]
["bitfinex","BTCUSD",1742457605425,4.168e-05,85974.0,85973.0,0.49543703]
["bitfinex","BTCUSD",1742457606076,4.168e-05,85974.0,85973.0,0.375862]
["bitfinex","BTCUSD",1742457606447,4.168e-05,85974.0,85973.0,0.62803703]
["bitfinex","BTCUSD",1742457606648,0.02362566,86008.0,85973.0,0.62803703]
["bitfinex","BTCUSD",1742457606649,0.4086,86026.0,86024.0,0.232492]
["bitfinex","BTCUSD",1742457606850,0.07780079,86029.0,86024.0,0.011624]
["bitfinex","BTCUSD",1742457606851,0.00075616,86028.0,86024.0,0.011624]
["bitfinex","BTCUSD",1742457606999,0.011626,86014.0,86011.0,0.00116248]
["bitfinex","BTCUSD",1742457607205,0.00075616,86028.0,86004.0,0.21386]
["bitfinex","BTCUSD",1742457607206,0.011627,86005.0,86004.0,0.21386]
["bitfinex","BTCUSD",1742457607403,0.011626,86007.0,86004.0,0.21286]
["bitfinex","BTCUSD",1742457607604,0.011626,86008.0,86004.0,0.0797]
["bitfinex","BTCUSD",1742457607783,0.011627,86005.0,85999.0,0.046]
["bitfinex","BTCUSD",1742457608151,0.232514,86016.0,86008.0,0.011626]
["bitfinex","BTCUSD",1742457608350,0.25651196,86028.0,86019.0,0.011625]
["bitfinex","BTCUSD",1742457608474,0.232485,86027.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742457608675,0.25751296,86028.0,86019.0,0.011625]
["bitfinex","BTCUSD",1742457608875,0.232487,86026.0,86020.0,0.011625]
["bitfinex","BTCUSD",1742457609074,0.011624,86024.0,86019.0,0.011625]
["bitfinex","BTCUSD",1742457609366,0.01340596,86028.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742457609538,0.00175616,86028.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742457609945,0.00075616,86028.0,86027.0,0.061224]
["bitfinex","BTCUSD",1742457610145,0.00075616,86028.0,86027.0,0.06238623]
["bitfinex","BTCUSD",1742457610346,0.00075616,86028.0,86027.0,0.06038623]
["bitfinex","BTCUSD",1742457610482,0.00075616,86028.0,86027.0,0.14118623]
["bitfinex","BTCUSD",1742457610688,0.00075616,86028.0,86027.0,0.140024]
["bitfinex","BTCUSD",1742457611107,0.00075616,86028.0,86027.0,0.14318628]
["bitfinex","BTCUSD",1742457611309,0.00075616,86028.0,86027.0,0.56276131]
["bitfinex","BTCUSD",1742457611546,0.00075616,86028.0,86027.0,0.58467507]
["bitfinex","BTCUSD",1742457611771,0.00075616,86028.0,86027.0,0.58267507]
["bitfinex","BTCUSD",1742457611953,0.00075616,86028.0,86027.0,0.58467507]
["bitfinex","BTCUSD",1742457613282,0.00075616,86028.0,86027.0,0.58267507]
["bitfinex","BTCUSD",1742457613480,0.00175616,86028.0,86027.0,0.58767507]
["bitfinex","BTCUSD",1742457613821,0.000339,86060.0,86047.0,0.244052]
["bitfinex","BTCUSD",1742457614027,0.000339,86060.0,86047.0,0.49670703]
["bitfinex","BTCUSD",1742457614206,0.000339,86060.0,86047.0,0.377132]
["bitfinex","BTCUSD",1742457614207,0.00046413,86048.0,86047.0,0.377132]
["bitfinex","BTCUSD",1742457614704,0.00046413,86048.0,86047.0,0.13308]
["bitfinex","BTCUSD",1742457614908,0.00046413,86048.0,86047.0,0.144701]
["bitfinex","BTCUSD",1742457615047,0.00046413,86048.0,86047.0,0.26427603]
["bitfinex","BTCUSD",1742457615661,0.00046413,86048.0,86047.0,0.144701]
["bitfinex","BTCUSD",1742457616524,0.00046413,86048.0,86047.0,0.1458629]
["bitfinex","BTCUSD",1742457616724,0.00046413,86048.0,86047.0,0.1508629]
["bitfinex","BTCUSD",1742457617080,0.00046413,86048.0,86047.0,0.149701]
["bitfinex","BTCUSD",1742457617286,0.00046413,86048.0,86047.0,0.13808]
["bitfinex","BTCUSD",1742457617487,0.00046413,86048.0,86047.0,0.149701]
["bitfinex","BTCUSD",1742457618114,0.00046413,86048.0,86047.0,0.15086299]
["bitfinex","BTCUSD",1742457618320,0.00046413,86048.0,86047.0,0.14586299]
["bitfinex","BTCUSD",1742457618524,0.00046413,86048.0,86047.0,0.00116199]
["bitfinex","BTCUSD",1742457618730,0.00046413,86048.0,86047.0,0.01278301]
["bitfinex","BTCUSD",1742457619287,0.00046413,86048.0,86047.0,0.01678301]
["bitfinex","BTCUSD",1742457620421,0.00046413,86048.0,86047.0,0.01278301]
["bitfinex","BTCUSD",1742457620850,0.00046413,86048.0,86047.0,0.01678301]
["bitfinex","BTCUSD",1742457624675,0.01208513,86048.0,86047.0,0.004]
["bitfinex","BTCUSD",1742457625591,0.00046413,86048.0,86047.0,0.004]
["bitfinex","BTCUSD",1742457625910,0.00046413,86048.0,86047.0,0.236431]
["bitfinex","BTCUSD",1742457626141,0.00046413,86048.0,86047.0,0.248052]
["bitfinex","BTCUSD",1742457626460,0.00046413,86048.0,86047.0,0.004]
["bitfinex","BTCUSD",1742457626646,0.00046413,86048.0,86045.0,0.244057]
["bitfinex","BTCUSD",1742457626852,0.00046413,86048.0,86047.0,0.235431]
["bitfinex","BTCUSD",1742457627051,0.00046413,86048.0,86047.0,0.003]
["bitfinex","BTCUSD",1742457627626,0.00046413,86048.0,86046.0,0.011621]
["bitfinex","BTCUSD",1742457628023,0.00046413,86048.0,86047.0,0.003]
["bitfinex","BTCUSD",1742457628579,0.01208513,86048.0,86047.0,0.003]
["bitfinex","BTCUSD",1742457629770,0.01208513,86048.0,86047.0,0.006]
["bitfinex","BTCUSD",1742457629936,0.01208513,86048.0,86047.0,0.003]
["bitfinex","BTCUSD",1742457631071,0.01208513,86048.0,86047.0,0.006]
["bitfinex","BTCUSD",1742457631503,0.01208513,86048.0,86047.0,0.003]
["bitfinex","BTCUSD",1742457631690,0.011622,86043.0,86038.0,0.232453]
["bitfinex","BTCUSD",1742457632079,0.244068,86042.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742457632687,0.011622,86042.0,86037.0,0.244078]
["bitfinex","BTCUSD",1742457632877,0.244053,86047.0,86038.0,0.011622]
["bitfinex","BTCUSD",1742457633080,0.011621,86046.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742457633986,0.244065,86043.0,86038.0,0.244076]
["bitfinex","BTCUSD",1742457634166,0.011621,86046.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742457634572,0.01150478,86046.0,86041.0,0.011622]
["bitfinex","BTCUSD",1742457634772,0.00046413,86048.0,86042.0,0.232444]
["bitfinex","BTCUSD",1742457634979,0.00046413,86048.0,86042.0,0.011622]
["bitfinex","BTCUSD",1742457635223,0.01208513,86048.0,86042.0,0.01278409]
["bitfinex","BTCUSD",1742457635525,0.00046413,86048.0,86046.0,0.232432]
["bitfinex","BTCUSD",1742457635707,0.00046413,86048.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742457636080,0.24451513,86048.0,86043.0,0.244061]
["bitfinex","BTCUSD",1742457636264,0.011621,86046.0,86041.0,0.003]
["bitfinex","BTCUSD",1742457636466,0.011621,86045.0,86041.0,0.003]
["bitfinex","BTCUSD",1742457636665,0.244059,86045.0,86041.0,0.238446]
["bitfinex","BTCUSD",1742457636864,0.244059,86045.0,86043.0,0.002]
["bitfinex","BTCUSD",1742457637060,0.00046413,86048.0,86043.0,0.013622]
["bitfinex","BTCUSD",1742457637322,0.00046413,86048.0,86044.0,0.24406]
["bitfinex","BTCUSD",1742457637480,0.23289213,86048.0,86044.0,0.24406]
["bitfinex","BTCUSD",1742457637684,0.244055,86046.0,86041.0,0.006]
["bitfinex","BTCUSD",1742457637880,0.00046413,86048.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742457638086,0.00046413,86048.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742457638329,0.00046413,86048.0,86047.0,0.00116202]
["bitfinex","BTCUSD",1742457638467,0.00046413,86048.0,86046.0,0.232431]
["bitfinex","BTCUSD",1742457638670,0.00046413,86048.0,86045.0,0.232434]
["bitfinex","BTCUSD",1742457639329,0.00046413,86048.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742457639952,0.23289413,86048.0,86043.0,0.23544]
["bitfinex","BTCUSD",1742457640132,0.24451513,86048.0,86047.0,0.002]
["bitfinex","BTCUSD",1742457640515,0.00046413,86048.0,86047.0,0.002]
["bitfinex","BTCUSD",1742457640718,0.00046413,86048.0,86044.0,0.234437]
["bitfinex","BTCUSD",1742457641147,0.00046413,86048.0,86044.0,0.232437]
["bitfinex","BTCUSD",1742457641359,0.00046413,86048.0,86044.0,0.244058]
["bitfinex","BTCUSD",1742457641566,0.00046413,86048.0,86047.0,0.002]
["bitfinex","BTCUSD",1742457641745,0.00046413,86048.0,86044.0,0.013621]
["bitfinex","BTCUSD",1742457641920,0.00046413,86048.0,86044.0,0.246058]
["bitfinex","BTCUSD",1742457642127,0.00046413,86048.0,86044.0,0.248058]
["bitfinex","BTCUSD",1742457642353,0.00046413,86048.0,86044.0,0.015621]
["bitfinex","BTCUSD",1742457642911,0.232431,86047.0,86044.0,0.002]
["bitfinex","BTCUSD",1742457643887,0.01208513,86048.0,86042.0,0.244064]
["bitfinex","BTCUSD",1742457644081,0.24451513,86048.0,86044.0,0.006]
["bitfinex","BTCUSD",1742457644273,0.00046413,86048.0,86044.0,0.250057]
["bitfinex","BTCUSD",1742457644472,0.00046413,86048.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742457644676,0.00046413,86048.0,86046.0,0.232433]
["bitfinex","BTCUSD",1742457645335,0.00046413,86048.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742457647371,0.00046413,86048.0,86043.0,0.244062]
["bitfinex","BTCUSD",1742457647550,0.00046413,86048.0,86047.0,0.002]
["bitfinex","BTCUSD",1742457648513,0.232392,86062.0,86047.0,0.002]
["bitfinex","BTCUSD",1742457648514,0.01855617,86054.0,86052.0,0.232415]
["bitfinex","BTCUSD",1742457648923,0.01855617,86054.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742457649138,0.01855617,86054.0,86051.0,0.244039]
["bitfinex","BTCUSD",1742457649919,0.01855617,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1742457650493,0.01855617,86054.0,86051.0,0.244039]
["bitfinex","BTCUSD",1742457650695,0.01855617,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1742457650921,0.26258917,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1742457651422,0.26258917,86054.0,86049.0,0.244045]
["bitfinex","BTCUSD",1742457651611,0.26258917,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1742457652149,0.01855617,86054.0,86052.0,0.001]
["bitfinex","BTCUSD",1742457652310,0.01855617,86054.0,86052.0,0.002]
["bitfinex","BTCUSD",1742457652511,0.01855617,86054.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742457652713,0.000339,86054.0,86053.0,0.244034]
["bitfinex","BTCUSD",1742457653998,0.000339,86054.0,86053.0,0.246034]
["bitfinex","BTCUSD",1742457654981,0.000339,86054.0,86053.0,0.249034]
["bitfinex","BTCUSD",1742457656230,0.000339,86054.0,86053.0,0.247034]
["bitfinex","BTCUSD",1742457656494,0.000339,86054.0,86053.0,0.250034]
["bitfinex","BTCUSD",1742457658545,0.000339,86054.0,86053.0,0.25865212]
["bitfinex","BTCUSD",1742457660556,1.7e-05,86060.0,86057.0,0.232402]
["bitfinex","BTCUSD",1742457661552,1.7e-05,86060.0,86058.0,0.232399]
["bitfinex","BTCUSD",1742457662593,1.7e-05,86060.0,86057.0,0.232402]
["bitfinex","BTCUSD",1742457662944,1.7e-05,86060.0,86057.0,0.234402]
["bitfinex","BTCUSD",1742457663148,1.7e-05,86060.0,86057.0,0.002]
["bitfinex","BTCUSD",1742457663149,0.24402,86059.0,86057.0,0.002]
["bitfinex","BTCUSD",1742457663537,0.01162,86058.0,86057.0,0.002]
["bitfinex","BTCUSD",1742457664187,1.7e-05,86060.0,86058.0,0.232399]
["bitfinex","BTCUSD",1742457664438,1.7e-05,86060.0,86058.0,0.246019]
["bitfinex","BTCUSD",1742457665174,1.7e-05,86060.0,86058.0,0.244019]
["bitfinex","BTCUSD",1742457666011,1.7e-05,86060.0,86058.0,0.246019]
["bitfinex","BTCUSD",1742457666285,1.7e-05,86060.0,86059.0,0.011619]
["bitfinex","BTCUSD",1742457667633,0.232414,86060.0,86058.0,0.002]
["bitfinex","BTCUSD",1742457667812,1.7e-05,86060.0,86058.0,0.002]
["bitfinex","BTCUSD",1742457667951,0.232398,86059.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742457668153,0.244017,86059.0,86053.0,0.02023812]
["bitfinex","BTCUSD",1742457668418,0.244017,86059.0,86054.0,0.232409]
["bitfinex","BTCUSD",1742457668646,0.244029,86056.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742457668760,0.232411,86055.0,86051.0,0.244039]
["bitfinex","BTCUSD",1742457668968,0.232411,86055.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742457668969,0.232424,86050.0,86044.0,0.244057]
["bitfinex","BTCUSD",1742457669171,0.244032,86054.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742457669574,0.244032,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1742457669820,0.244032,86054.0,86049.0,0.00880946]
["bitfinex","BTCUSD",1742457670018,0.011621,86050.0,86044.0,0.244058]
["bitfinex","BTCUSD",1742457670218,0.244052,86048.0,86041.0,0.1318]
["bitfinex","BTCUSD",1742457670558,0.244052,86048.0,86040.0,0.10456374]
["bitfinex","BTCUSD",1742457670559,0.011621,86047.0,86040.0,0.10456374]
["bitfinex","BTCUSD",1742457670834,0.011621,86047.0,86041.0,0.232444]
["bitfinex","BTCUSD",1742457671366,0.011621,86047.0,86046.0,0.0041694]
["bitfinex","BTCUSD",1742457671640,0.232427,86049.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457671850,0.244044,86051.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457672055,0.011621,86051.0,86046.0,0.2356014]
["bitfinex","BTCUSD",1742457672259,0.232419,86052.0,86047.0,0.232429]
["bitfinex","BTCUSD",1742457672466,0.232424,86050.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457672664,0.232424,86050.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457672993,0.232427,86049.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457673142,0.23243,86048.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457673560,0.23243,86048.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457673758,0.244051,86048.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457673928,0.011621,86048.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457674127,0.24405,86048.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457674351,0.24405,86048.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457674857,0.24405,86048.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457675065,0.011621,86047.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457675382,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457675581,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457675994,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457676197,0.011621,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457676476,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457676679,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457677207,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457677403,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457677723,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457677925,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457678755,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457679143,0.011621,86047.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457679348,0.011621,86047.0,86046.0,0.0021694]
["bitfinex","BTCUSD",1742457679610,0.011621,86047.0,86046.0,0.0041694]
["bitfinex","BTCUSD",1742457694469,0.011566,86047.0,86046.0,0.0041694]
["bitfinex","BTCUSD",1742457703747,1.7e-05,86060.0,86056.0,0.01162]
["bitfinex","BTCUSD",1742457703955,1.7e-05,86060.0,86059.0,0.244017]
["bitfinex","BTCUSD",1742457704156,1.7e-05,86060.0,86057.0,0.232404]
["bitfinex","BTCUSD",1742457704157,1.7e-05,86060.0,86058.0,0.232401]
["bitfinex","BTCUSD",1742457704358,1.7e-05,86060.0,86048.0,0.0465]
["bitfinex","BTCUSD",1742457704359,0.01162,86055.0,86048.0,0.0465]
["bitfinex","BTCUSD",1742457704582,0.011621,86051.0,86048.0,0.0465]
["bitfinex","BTCUSD",1742457704956,0.01162,86054.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742457705145,0.232412,86054.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742457705345,0.244032,86054.0,86048.0,0.232425]
["bitfinex","BTCUSD",1742457705564,0.244032,86054.0,86048.0,0.244046]
["bitfinex","BTCUSD",1742457705841,0.232427,86049.0,86046.0,0.1382494]
["bitfinex","BTCUSD",1742457706014,0.244048,86049.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457706619,0.244048,86049.0,86048.0,0.004]
["bitfinex","BTCUSD",1742457706821,0.011621,86050.0,86048.0,0.004]
["bitfinex","BTCUSD",1742457706983,0.244045,86050.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457707186,0.232427,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457707392,0.244045,86050.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457708210,0.244048,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457708631,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457708815,0.011621,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457709279,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457709452,0.244051,86048.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457709651,0.244051,86048.0,86046.0,0.0121694]
["bitfinex","BTCUSD",1742457709852,0.244051,86048.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457710059,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457710266,0.011621,86047.0,86046.0,0.0121694]
["bitfinex","BTCUSD",1742457710467,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457710666,0.244042,86051.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457710866,0.25064352,86049.0,86046.0,0.0121694]
["bitfinex","BTCUSD",1742457711231,0.01821652,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457711396,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457711598,0.244052,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457711965,0.244052,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457712396,0.244052,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457713038,0.244052,86047.0,86046.0,0.0091694]
["bitfinex","BTCUSD",1742457713236,0.244052,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457713453,0.244052,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457715158,0.23243,86048.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457715319,0.244051,86048.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457715521,0.02983752,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457715742,0.26226452,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457716121,0.26226452,86049.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457716761,0.26226452,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457716906,0.01821652,86049.0,86048.0,0.244049]
["bitfinex","BTCUSD",1742457717323,0.01821652,86049.0,86046.0,0.2326004]
["bitfinex","BTCUSD",1742457717324,0.01821652,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457717530,0.25064352,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457717931,0.01821652,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457718340,0.011621,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457718906,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457719244,0.011621,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457719454,0.011621,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457719881,0.232428,86048.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457720282,0.02983752,86049.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457720484,0.01821652,86049.0,86047.0,0.232429]
["bitfinex","BTCUSD",1742457720686,0.01821652,86049.0,86047.0,0.24405]
["bitfinex","BTCUSD",1742457721334,0.244052,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457721538,0.244052,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457721895,0.244052,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457722114,0.244052,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457722638,0.36362703,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457722840,0.44682703,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457723017,0.44682703,86047.0,86046.0,0.0061694]
["bitfinex","BTCUSD",1742457723218,1.15542703,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457723753,1.16996788,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457723934,1.21886788,86047.0,86046.0,0.0051694]
["bitfinex","BTCUSD",1742457724307,1.2370888,86047.0,86046.0,0.0021694]
["bitfinex","BTCUSD",1742457724710,1.2370888,86047.0,86046.0,0.0031694]
["bitfinex","BTCUSD",1742457725553,1.2370888,86047.0,86046.0,0.0011694]
["bitfinex","BTCUSD",1742457726123,1.2370888,86047.0,86046.0,0.0001694]
["bitfinex","BTCUSD",1742457726359,1.2440888,86047.0,86046.0,4e-07]
["bitfinex","BTCUSD",1742457726764,1.2420888,86047.0,86046.0,4e-07]
["bitfinex","BTCUSD",1742457727013,1.2440888,86047.0,86046.0,4e-07]
["bitfinex","BTCUSD",1742457728243,1.2444278,86047.0,86046.0,4e-07]
["bitfinex","BTCUSD",1742457729253,1.2464278,86047.0,86046.0,4e-07]
["bitfinex","BTCUSD",1742457732751,0.011626,86012.0,85999.0,0.4357868]
["bitfinex","BTCUSD",1742457732946,0.244154,86012.0,86006.0,0.244168]
["bitfinex","BTCUSD",1742457733302,0.244154,86012.0,86004.0,0.244172]
["bitfinex","BTCUSD",1742457733972,0.25600744,86012.0,86004.0,0.244172]
["bitfinex","BTCUSD",1742457734172,0.01185344,86012.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742457734322,0.01285344,86012.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457734533,0.001,86012.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457735030,0.245153,86012.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457735230,0.011626,86011.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457735431,0.24416,86009.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457735755,0.011626,86009.0,86002.0,0.232552]
["bitfinex","BTCUSD",1742457735960,0.011626,86009.0,86004.0,0.006]
["bitfinex","BTCUSD",1742457736261,0.011626,86009.0,86004.0,0.011]
["bitfinex","BTCUSD",1742457736475,0.011626,86009.0,86004.0,0.005]
["bitfinex","BTCUSD",1742457736872,0.011626,86009.0,86006.0,0.006]
["bitfinex","BTCUSD",1742457737178,0.01171101,86012.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457737384,0.001,86009.0,86006.0,0.005]
["bitfinex","BTCUSD",1742457737707,0.232526,86012.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742457738183,0.244152,86012.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742457738592,0.25592112,86012.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742457738943,0.001,86009.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742457739265,0.232529,86011.0,86006.0,0.006]
["bitfinex","BTCUSD",1742457739625,0.244158,86010.0,86005.0,0.005]
["bitfinex","BTCUSD",1742457739833,0.244158,86010.0,86002.0,0.244178]
["bitfinex","BTCUSD",1742457740031,0.244162,86009.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457740282,0.244162,86009.0,86005.0,0.011]
["bitfinex","BTCUSD",1742457740283,0.011626,86007.0,86005.0,0.011]
["bitfinex","BTCUSD",1742457740485,0.244162,86009.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457740686,0.232538,86008.0,86001.0,0.08086263]
["bitfinex","BTCUSD",1742457740884,0.23254,86007.0,86005.0,0.005]
["bitfinex","BTCUSD",1742457741101,0.244166,86007.0,86005.0,0.005]
["bitfinex","BTCUSD",1742457741577,0.011627,86006.0,86005.0,0.005]
["bitfinex","BTCUSD",1742457742111,0.011627,86006.0,86005.0,0.011]
["bitfinex","BTCUSD",1742457742331,0.011627,86006.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457742737,0.011627,86006.0,86005.0,0.011]
["bitfinex","BTCUSD",1742457742941,0.011627,86006.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457743322,0.011627,86006.0,86005.0,0.005]
["bitfinex","BTCUSD",1742457743504,0.011627,86006.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457744007,0.011627,86006.0,86005.0,0.01]
["bitfinex","BTCUSD",1742457744207,0.011627,86006.0,86005.0,0.006]
["bitfinex","BTCUSD",1742457745234,0.23255,86003.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457746255,0.011627,86003.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457746608,0.244175,86004.0,85999.0,0.00658696]
["bitfinex","BTCUSD",1742457746971,0.244175,86004.0,85999.0,0.01058696]
["bitfinex","BTCUSD",1742457748161,0.244175,86004.0,85999.0,0.00458696]
["bitfinex","BTCUSD",1742457748563,0.244175,86004.0,85999.0,0.00958696]
["bitfinex","BTCUSD",1742457748768,0.232545,86005.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457748968,0.011626,86007.0,86000.0,0.232558]
["bitfinex","BTCUSD",1742457749188,0.232547,86004.0,85999.0,0.01058696]
["bitfinex","BTCUSD",1742457749810,0.232547,86004.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457750217,0.011627,86005.0,86000.0,0.004]
["bitfinex","BTCUSD",1742457750594,0.011627,86005.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457751056,0.232543,86006.0,86000.0,0.232558]
["bitfinex","BTCUSD",1742457751178,0.24417,86006.0,85999.0,0.01721496]
["bitfinex","BTCUSD",1742457751379,0.232546,86005.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457751799,0.232546,86005.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457752044,0.24417,86006.0,85999.0,0.24314596]
["bitfinex","BTCUSD",1742457752241,0.01822542,86011.0,86003.0,0.011627]
["bitfinex","BTCUSD",1742457752464,0.011626,86009.0,86000.0,0.24534666]
["bitfinex","BTCUSD",1742457752660,0.011627,86005.0,85999.0,0.01058696]
["bitfinex","BTCUSD",1742457752897,0.011627,86005.0,85999.0,0.01174962]
["bitfinex","BTCUSD",1742457753096,0.011627,86005.0,85999.0,0.00174962]
["bitfinex","BTCUSD",1742457753250,0.011627,86005.0,85999.0,0.00574962]
["bitfinex","BTCUSD",1742457753437,0.244171,86005.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457753802,0.23254,86007.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457754008,0.244166,86007.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457754685,0.244166,86007.0,86000.0,0.244184]
["bitfinex","BTCUSD",1742457755147,0.244183,86001.0,85999.0,0.01458696]
["bitfinex","BTCUSD",1742457755347,0.232551,86003.0,85999.0,0.01458696]
["bitfinex","BTCUSD",1742457755562,0.011627,86004.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457755772,0.011627,86004.0,86000.0,0.005]
["bitfinex","BTCUSD",1742457756010,0.011627,86004.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457756963,0.011627,86004.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457757194,0.244175,86004.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457757376,0.244175,86004.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457758003,0.232544,86005.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457758135,0.244166,86008.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457758638,0.24417,86006.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457758832,0.244174,86005.0,85999.0,0.00658696]
["bitfinex","BTCUSD",1742457759042,0.232549,86004.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457759459,0.232549,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457759664,0.244176,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457759875,0.244176,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457760095,0.232544,86005.0,85999.0,0.01221496]
["bitfinex","BTCUSD",1742457760300,0.23255,86003.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457760512,0.011627,86004.0,85999.0,0.01058696]
["bitfinex","BTCUSD",1742457760708,0.011627,86004.0,85999.0,0.00558696]
["bitfinex","BTCUSD",1742457760923,0.232544,86005.0,85999.0,0.23814596]
["bitfinex","BTCUSD",1742457761729,0.232544,86005.0,85999.0,0.24477396]
["bitfinex","BTCUSD",1742457761925,0.232544,86005.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457762248,0.244166,86007.0,86003.0,0.01]
["bitfinex","BTCUSD",1742457762422,0.244166,86007.0,86001.0,0.232553]
["bitfinex","BTCUSD",1742457763433,0.244166,86007.0,86003.0,0.005]
["bitfinex","BTCUSD",1742457763633,0.244166,86007.0,86001.0,0.005]
["bitfinex","BTCUSD",1742457764035,0.244166,86007.0,86001.0,0.009]
["bitfinex","BTCUSD",1742457764442,0.0003392,86005.0,86001.0,0.009]
["bitfinex","BTCUSD",1742457765426,0.0003392,86005.0,86001.0,0.004]
["bitfinex","BTCUSD",1742457765623,0.0003392,86005.0,86001.0,0.009]
["bitfinex","BTCUSD",1742457765823,0.0003392,86005.0,86001.0,0.005]
["bitfinex","BTCUSD",1742457766793,0.0003392,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457769954,0.2328842,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457770550,0.0003392,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457772301,0.2445132,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457772984,0.0119662,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457773280,0.0003392,86005.0,86001.0,0.01]
["bitfinex","BTCUSD",1742457773456,0.0003392,86005.0,86002.0,0.23255]
["bitfinex","BTCUSD",1742457773852,0.0003392,86005.0,86001.0,0.242553]
["bitfinex","BTCUSD",1742457774480,0.0003392,86005.0,86001.0,0.24918]
["bitfinex","BTCUSD",1742457774691,0.0003392,86005.0,86001.0,0.24418]
["bitfinex","BTCUSD",1742457774986,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457775550,0.0003392,86005.0,86001.0,0.24418]
["bitfinex","BTCUSD",1742457775840,0.0003392,86005.0,86001.0,0.24918]
["bitfinex","BTCUSD",1742457776133,0.0003392,86005.0,86002.0,0.232551]
["bitfinex","BTCUSD",1742457778043,0.0003392,86005.0,86002.0,0.242551]
["bitfinex","BTCUSD",1742457778426,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457780785,0.232547,86004.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457781334,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457781636,0.0003392,86005.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457782216,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457782514,0.0003392,86005.0,86000.0,0.244183]
["bitfinex","BTCUSD",1742457782718,0.0003392,86005.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457782869,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457784073,0.2328852,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457784269,0.2328852,86005.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457784849,0.0003392,86005.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457785393,0.0003392,86005.0,86002.0,0.249177]
["bitfinex","BTCUSD",1742457785599,0.0003392,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457786405,0.2328852,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457787444,0.232548,86004.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457788252,0.232548,86004.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457788493,0.244176,86004.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457788935,0.244176,86004.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457789488,0.011627,86003.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457790251,0.2445122,86005.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457790450,0.232548,86004.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457790652,0.011627,86004.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457790862,0.23255,86003.0,86002.0,0.01]
["bitfinex","BTCUSD",1742457791063,0.23255,86003.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457791266,0.011627,86004.0,85999.0,0.00058696]
["bitfinex","BTCUSD",1742457791460,0.011627,86004.0,86002.0,0.004]
["bitfinex","BTCUSD",1742457791664,0.244176,86004.0,86002.0,0.008]
["bitfinex","BTCUSD",1742457791965,0.244176,86004.0,86002.0,0.004]
["bitfinex","BTCUSD",1742457792402,0.244176,86004.0,86002.0,0.005]
["bitfinex","BTCUSD",1742457792740,0.244176,86004.0,86002.0,0.009]
["bitfinex","BTCUSD",1742457792949,0.244176,86004.0,86002.0,0.004]
["bitfinex","BTCUSD",1742457793624,0.011627,86003.0,86002.0,0.004]
["bitfinex","BTCUSD",1742457794501,0.011627,86004.0,86002.0,0.008]
["bitfinex","BTCUSD",1742457794680,0.011627,86004.0,86002.0,0.02582836]
["bitfinex","BTCUSD",1742457794917,0.0003392,86005.0,86003.0,0.23255]
["bitfinex","BTCUSD",1742457795096,0.0003392,86005.0,86002.0,0.02582836]
["bitfinex","BTCUSD",1742457795267,0.244175,86004.0,86002.0,0.03082836]
["bitfinex","BTCUSD",1742457795450,0.0119662,86005.0,86002.0,0.03082836]
["bitfinex","BTCUSD",1742457795652,0.232547,86005.0,86002.0,0.02182836]
["bitfinex","BTCUSD",1742457795855,0.011626,86008.0,86002.0,0.02182836]
["bitfinex","BTCUSD",1742457796063,0.011627,86005.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457796266,0.011626,86008.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457796908,0.011626,86007.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457797237,0.232543,86006.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457797597,0.232543,86006.0,86000.0,0.244183]
["bitfinex","BTCUSD",1742457797800,0.232543,86006.0,86002.0,0.008]
["bitfinex","BTCUSD",1742457798213,0.244165,86007.0,86002.0,0.004]
["bitfinex","BTCUSD",1742457798413,0.244165,86007.0,86000.0,0.244183]
["bitfinex","BTCUSD",1742457798669,0.232543,86006.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457799176,0.011626,86007.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457799348,0.011626,86008.0,86001.0,0.02182603]
["bitfinex","BTCUSD",1742457799527,0.086826,86010.0,86002.0,0.003]
["bitfinex","BTCUSD",1742457799722,0.24417,86006.0,86002.0,0.003]
["bitfinex","BTCUSD",1742457800331,0.24417,86006.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457800527,0.232546,86005.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457800743,0.011627,86003.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457800941,0.011627,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457801146,0.232546,86005.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457801309,0.232546,86005.0,86003.0,0.006]
["bitfinex","BTCUSD",1742457801512,0.232546,86005.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457801715,0.244173,86005.0,86003.0,0.003]
["bitfinex","BTCUSD",1742457802141,0.244173,86005.0,86002.0,0.0041696]
["bitfinex","BTCUSD",1742457802412,0.244173,86005.0,86002.0,0.0091696]
["bitfinex","BTCUSD",1742457802618,0.23255,86003.0,86002.0,0.0091696]
["bitfinex","BTCUSD",1742457802861,0.23255,86003.0,86002.0,0.0051696]
["bitfinex","BTCUSD",1742457803284,0.244173,86005.0,86002.0,0.0051696]
["bitfinex","BTCUSD",1742457803574,0.232548,86004.0,86002.0,0.0051696]
["bitfinex","BTCUSD",1742457804076,0.232548,86004.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457804437,0.232548,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457804859,0.232548,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457805057,0.244173,86005.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457805339,0.244173,86005.0,86002.0,0.0041696]
["bitfinex","BTCUSD",1742457805936,0.244173,86005.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457806344,0.244173,86005.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457806567,0.244173,86005.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457807601,0.011627,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457808524,0.011627,86004.0,86002.0,0.0041696]
["bitfinex","BTCUSD",1742457809023,0.244176,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457809365,0.244176,86004.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457809565,0.244176,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457810209,0.232549,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457810541,0.244176,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457812752,0.244176,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457816898,0.0119662,86005.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457817127,0.2445122,86005.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457817963,0.011627,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457818269,0.011627,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457819289,0.011627,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457819492,0.011627,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457819711,0.011627,86004.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457819915,0.011627,86004.0,86003.0,0.008]
["bitfinex","BTCUSD",1742457821238,0.011627,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457821446,0.2445122,86005.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457821845,0.011627,86004.0,86003.0,0.004]
["bitfinex","BTCUSD",1742457822323,0.244177,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457824277,0.244177,86003.0,86002.0,0.0041696]
["bitfinex","BTCUSD",1742457824760,0.244177,86003.0,86002.0,0.0091696]
["bitfinex","BTCUSD",1742457827969,0.320677,86003.0,86002.0,0.0091696]
["bitfinex","BTCUSD",1742457828979,0.320677,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457829224,0.320677,86003.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457829422,0.320677,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457829731,0.320677,86003.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457829922,0.320677,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457830663,0.320677,86003.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457831087,0.320677,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457846280,0.244177,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457848287,0.319477,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457852310,0.48845203,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457852628,0.78845203,86003.0,86002.0,0.0061696]
["bitfinex","BTCUSD",1742457853621,0.78845203,86003.0,86002.0,0.0031696]
["bitfinex","BTCUSD",1742457853820,0.78845203,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457854058,0.78945203,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457854603,0.8086814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457856695,1.2172814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457863939,1.3492414,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457868256,1.3490814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457872626,1.2172814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457872832,1.3488814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457880910,1.2172814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457881239,1.3487214,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457881958,1.2172814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457882165,1.3486814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457882549,1.2239414,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457883950,1.0925814,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457884309,1.2239414,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457885264,1.2239014,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457888162,0.67300637,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457888292,0.654777,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457889560,0.653777,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457889709,0.652777,86003.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457890620,0.652777,86003.0,86002.0,0.0011696]
["bitfinex","BTCUSD",1742457891231,0.67100504,86003.0,86002.0,0.0011696]
["bitfinex","BTCUSD",1742457891442,0.65937804,86003.0,86002.0,0.0021696]
["bitfinex","BTCUSD",1742457891718,0.26240504,86003.0,86002.0,0.0021696]
["bitfinex","BTCUSD",1742457906123,0.0119662,86004.0,86002.0,0.0137966]
["bitfinex","BTCUSD",1742457906124,0.0003392,86004.0,86002.0,0.0137966]
["bitfinex","BTCUSD",1742457906367,0.0119662,86004.0,86002.0,0.0021696]
["bitfinex","BTCUSD",1742457906716,0.0119662,86004.0,86003.0,1.5]
["bitfinex","BTCUSD",1742457907549,0.00549403,86004.0,86003.0,1.5]
["bitfinex","BTCUSD",1742457909345,0.00549403,86004.0,86003.0,1.502]
["bitfinex","BTCUSD",1742457912487,0.00531724,86004.0,86003.0,1.502]
["bitfinex","BTCUSD",1742457915263,0.12489227,86004.0,86003.0,1.502]
["bitfinex","BTCUSD",1742457915697,0.24749227,86004.0,86003.0,0.002]
["bitfinex","BTCUSD",1742457915905,0.54749227,86004.0,86003.0,0.002]
["bitfinex","BTCUSD",1742457916727,0.54749227,86004.0,86002.0,0.0001696]
["bitfinex","BTCUSD",1742457916728,0.01163,85980.0,85976.0,1.49975656]
["bitfinex","BTCUSD",1742457916928,0.01163,85983.0,85976.0,1.73237756]
["bitfinex","BTCUSD",1742457917128,0.244244,85980.0,85976.0,1.49975656]
["bitfinex","BTCUSD",1742457917342,0.2326,85985.0,85979.0,0.01163]
["bitfinex","BTCUSD",1742457917951,0.244236,85982.0,85980.0,1.5]
["bitfinex","BTCUSD",1742457918560,0.01163,85982.0,85980.0,1.5]
["bitfinex","BTCUSD",1742457918736,0.244236,85983.0,85980.0,1.5]
["bitfinex","BTCUSD",1742457919623,0.244236,85983.0,85980.0,1.505]
["bitfinex","BTCUSD",1742457919624,0.001,85982.0,85980.0,1.505]
["bitfinex","BTCUSD",1742457919819,0.232608,85982.0,85980.0,1.506]
["bitfinex","BTCUSD",1742457920020,0.244238,85982.0,85980.0,1.506]
["bitfinex","BTCUSD",1742457920430,0.01163,85981.0,85980.0,1.506]
["bitfinex","BTCUSD",1742457921125,0.01163,85981.0,85980.0,1.5]
["bitfinex","BTCUSD",1742457921253,0.01163,85981.0,85980.0,1.504]
["bitfinex","BTCUSD",1742457921456,0.01163,85981.0,85980.0,1.51]
["bitfinex","BTCUSD",1742457921775,0.01163,85981.0,85980.0,1.506]
["bitfinex","BTCUSD",1742457921979,0.01163,85981.0,85980.0,1.5]
["bitfinex","BTCUSD",1742457922390,0.01263,85981.0,85980.0,1.51]
["bitfinex","BTCUSD",1742457922744,0.01163,85981.0,85980.0,1.506]
["bitfinex","BTCUSD",1742457922940,0.17730503,85981.0,85976.0,0.0001696]
["bitfinex","BTCUSD",1742457923187,0.17730503,85981.0,85966.0,0.0001693]
["bitfinex","BTCUSD",1742457923188,0.244264,85972.0,85966.0,0.0001693]
["bitfinex","BTCUSD",1742457923359,0.315847,85967.0,85966.0,0.0001693]
["bitfinex","BTCUSD",1742457923565,0.44705403,85967.0,85966.0,0.0001693]
["bitfinex","BTCUSD",1742457924513,0.44705403,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457925534,0.44705403,85967.0,85966.0,0.00329443]
["bitfinex","BTCUSD",1742457925733,0.44705403,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457926084,0.465289,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457926284,0.26251397,85967.0,85966.0,0.00329443]
["bitfinex","BTCUSD",1742457926486,0.26251397,85967.0,85966.0,0.00629443]
["bitfinex","BTCUSD",1742457927800,0.26251397,85967.0,85966.0,1.50629443]
["bitfinex","BTCUSD",1742457934703,0.429789,85967.0,85966.0,0.00629443]
["bitfinex","BTCUSD",1742457935497,0.429789,85967.0,85966.0,0.00329443]
["bitfinex","BTCUSD",1742457935695,0.429789,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457935903,0.429789,85967.0,85966.0,0.00429443]
["bitfinex","BTCUSD",1742457936082,0.429789,85967.0,85966.0,0.00229443]
["bitfinex","BTCUSD",1742457936496,0.429789,85967.0,85966.0,0.00129443]
["bitfinex","BTCUSD",1742457937864,0.429789,85967.0,85966.0,0.00229443]
["bitfinex","BTCUSD",1742457938891,0.921389,85967.0,85966.0,0.00229443]
["bitfinex","BTCUSD",1742457939040,0.90315403,85967.0,85966.0,0.00229443]
["bitfinex","BTCUSD",1742457939618,0.90315403,85967.0,85966.0,0.00129443]
["bitfinex","BTCUSD",1742457939853,0.90315403,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457940058,0.90515403,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457941892,0.9233908,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457942459,0.9253908,85967.0,85966.0,0.00029443]
["bitfinex","BTCUSD",1742457943035,1.2303908,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457943684,1.24493165,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457944160,1.24093165,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457944361,1.24593165,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457944516,1.25093165,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457947113,1.27593165,85967.0,85966.0,4.3e-07]
["bitfinex","BTCUSD",1742457949572,0.041632,85964.0,85963.0,6e-07]
["bitfinex","BTCUSD",1742457949930,0.60344788,85964.0,85963.0,8.785e-05]
["bitfinex","BTCUSD",1742457950450,0.61231972,85964.0,85963.0,8.785e-05]
["bitfinex","BTCUSD",1742457951007,0.62231972,85964.0,85963.0,8.785e-05]
["bitfinex","BTCUSD",1742457951412,0.62231972,85964.0,85963.0,8.5e-07]
["bitfinex","BTCUSD",1742457953494,1.03091929,85964.0,85963.0,8.5e-07]
["bitfinex","BTCUSD",1742457954911,0.99137844,85964.0,85963.0,8.5e-07]
["bitfinex","BTCUSD",1742457955127,1.1083866,85964.0,85963.0,8.5e-07]
["bitfinex","BTCUSD",1742457955304,1.1083866,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457958816,1.6623466,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457962847,1.5790466,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457963055,1.3987666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457963210,1.5345666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457964054,1.5245666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457964388,1.5335666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457964840,1.5285666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457965239,1.5325666,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457966079,1.55080527,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457969035,1.55114447,85964.0,85963.0,0.00017045]
["bitfinex","BTCUSD",1742457970672,0.544299,85960.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457970879,1.0724736,85960.0,85959.0,0.00021108]
["bitfinex","BTCUSD",1742457971664,1.1186736,85960.0,85959.0,0.00021108]
["bitfinex","BTCUSD",1742457972094,0.544312,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457972306,0.66388703,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457972891,0.68212636,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457973608,0.68312636,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457973755,0.68512636,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457973973,1.09372593,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457974184,1.17082593,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457974382,1.1525866,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457976601,1.0754866,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457977434,1.09372665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457978059,1.22428665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457982699,1.09372665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457982901,1.22412665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457985995,1.30622665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742457996040,1.30622665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458003527,0.79372665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458003688,1.22408665,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458003890,1.10451162,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458004089,0.95591157,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458004820,0.003,85955.0,85954.0,0.0816695]
["bitfinex","BTCUSD",1742458005021,0.247312,85955.0,85954.0,0.0816695]
["bitfinex","BTCUSD",1742458005901,0.246312,85955.0,85954.0,0.0816695]
["bitfinex","BTCUSD",1742458006072,0.244312,85955.0,85954.0,0.10586827]
["bitfinex","BTCUSD",1742458006276,0.244312,85955.0,85954.0,0.10686827]
["bitfinex","BTCUSD",1742458006682,0.244312,85955.0,85954.0,0.0836695]
["bitfinex","BTCUSD",1742458007113,0.26255031,85955.0,85954.0,0.0836695]
["bitfinex","BTCUSD",1742458007690,0.26255031,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458008828,0.25165031,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458010945,0.37122534,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458012438,0.35298703,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458015378,0.37122624,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458016012,0.50158624,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458021523,0.88108624,85955.0,85954.0,0.0021695]
["bitfinex","BTCUSD",1742458022334,0.88108624,85955.0,85954.0,0.0011695]
["bitfinex","BTCUSD",1742458022500,0.88575024,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458022923,0.88775024,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458024585,0.88975024,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458026776,1.29834981,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458029175,1.29868881,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458032576,1.21918881,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458042136,1.30098881,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458043297,1.32277346,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458048751,1.30098881,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458051579,1.32277893,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458052668,1.37027893,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458053066,1.35203972,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458053271,1.22167972,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458053454,1.35011972,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458053662,1.34811972,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458054063,1.3303296,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458055691,1.3343296,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458056068,1.35257139,85955.0,85954.0,0.0001695]
["bitfinex","BTCUSD",1742458059650,0.011635,85944.0,85943.0,0.0001697]
["bitfinex","BTCUSD",1742458059848,0.43121003,85944.0,85943.0,0.00022301]
["bitfinex","BTCUSD",1742458060425,0.68216155,85944.0,85943.0,0.00022301]
["bitfinex","BTCUSD",1742458060602,0.24435,85942.0,85941.0,4.1e-07]
["bitfinex","BTCUSD",1742458060803,1.2795246,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458061018,1.30129085,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458061750,1.30629085,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458061900,1.35709085,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458062276,1.36893447,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458062688,1.34716822,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458063077,1.35216822,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458063631,1.37041335,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458063830,1.36841335,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458064266,1.37241335,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458068598,1.24201335,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458068946,1.37277335,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458070860,1.37743935,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458072315,1.93147935,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458072649,1.9460202,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458074136,1.8152602,85942.0,85941.0,4.213e-05]
["bitfinex","BTCUSD",1742458074364,1.8152602,85942.0,85921.0,0.003]
["bitfinex","BTCUSD",1742458074365,0.011638,85925.0,85921.0,0.003]
["bitfinex","BTCUSD",1742458074542,0.79489403,85925.0,85924.0,5e-07]
["bitfinex","BTCUSD",1742458074884,1.2034936,85925.0,85924.0,5e-07]
["bitfinex","BTCUSD",1742458075178,1.23140615,85925.0,85924.0,5e-07]
["bitfinex","BTCUSD",1742458075498,1.23140615,85925.0,85921.0,0.0029605]
["bitfinex","BTCUSD",1742458075499,0.625107,85922.0,85921.0,0.0029605]
["bitfinex","BTCUSD",1742458075701,1.1532816,85922.0,85921.0,3.95e-05]
["bitfinex","BTCUSD",1742458075922,0.544412,85920.0,85919.0,1e-06]
["bitfinex","BTCUSD",1742458076136,0.67294433,85920.0,85919.0,1e-06]
["bitfinex","BTCUSD",1742458076328,0.244464,85902.0,85898.0,0.0815]
["bitfinex","BTCUSD",1742458076526,0.36403903,85902.0,85899.0,1.501]
["bitfinex","BTCUSD",1742458077334,0.50688721,85902.0,85899.0,1.501]
["bitfinex","BTCUSD",1742458077555,0.50688721,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458078137,0.52509649,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458084545,0.82509649,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458085679,0.82909649,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458086099,0.82749649,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458086511,0.70888146,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458087057,0.40788146,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458087803,0.40588146,85902.0,85901.0,0.00241721]
["bitfinex","BTCUSD",1742458088304,0.40588146,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458089560,0.27456146,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458090146,0.27456146,85902.0,85901.0,1.50258681]
["bitfinex","BTCUSD",1742458094253,0.26271328,85902.0,85901.0,1.50258681]
["bitfinex","BTCUSD",1742458094783,0.26271328,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458100913,0.38228831,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458103184,0.26271328,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458103604,0.39387328,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458105758,0.63734831,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458106054,0.93734831,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458116187,0.81344831,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458117871,0.26271328,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458122372,0.01824928,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458122574,0.01142333,85903.0,85902.0,0.011641]
["bitfinex","BTCUSD",1742458122728,0.01142333,85903.0,85902.0,0.00116396]
["bitfinex","BTCUSD",1742458122932,0.01164,85906.0,85902.0,0.00116396]
["bitfinex","BTCUSD",1742458123137,0.244454,85906.0,85902.0,1.50116396]
["bitfinex","BTCUSD",1742458123360,0.244454,85906.0,85902.0,1.5]
["bitfinex","BTCUSD",1742458123605,0.244449,85908.0,85902.0,1.732821]
["bitfinex","BTCUSD",1742458123759,0.01140005,85906.0,85905.0,0.01164]
["bitfinex","BTCUSD",1742458123971,0.01164,85908.0,85902.0,1.511641]
["bitfinex","BTCUSD",1742458124177,0.0235394,85908.0,85903.0,0.244459]
["bitfinex","BTCUSD",1742458124373,0.01164,85908.0,85903.0,0.244459]
["bitfinex","BTCUSD",1742458124999,0.01174227,85908.0,85904.0,0.232815]
["bitfinex","BTCUSD",1742458125178,0.232807,85909.0,85903.0,0.244459]
["bitfinex","BTCUSD",1742458125378,0.232807,85909.0,85904.0,0.232816]
["bitfinex","BTCUSD",1742458125577,0.013003,87707.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742458125578,0.232796,85913.0,85906.0,0.232811]
["bitfinex","BTCUSD",1742458125950,0.01824849,85908.0,85907.0,0.232807]
["bitfinex","BTCUSD",1742458126100,0.01824849,85908.0,85904.0,0.232816]
["bitfinex","BTCUSD",1742458126328,0.01824849,85908.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742458128128,0.01824849,85908.0,85907.0,0.325749]
["bitfinex","BTCUSD",1742458130650,0.01824849,85908.0,85907.0,0.34895812]
["bitfinex","BTCUSD",1742458131867,0.01824849,85908.0,85907.0,0.02320912]
["bitfinex","BTCUSD",1742458132082,0.01164,85905.0,85902.0,1.5]
["bitfinex","BTCUSD",1742458132277,0.01824849,85908.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742458132484,0.01824849,85908.0,85904.0,0.244456]
["bitfinex","BTCUSD",1742458133116,0.01824849,85908.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742458133912,0.01824849,85908.0,85906.0,0.24445]
["bitfinex","BTCUSD",1742458134134,0.01824849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458134441,0.01824849,85908.0,85907.0,0.0118096]
["bitfinex","BTCUSD",1742458134813,0.01824849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458134994,0.01824849,85908.0,85907.0,0.0118096]
["bitfinex","BTCUSD",1742458135615,0.01824849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458137576,0.01824849,85908.0,85907.0,0.0118096]
["bitfinex","BTCUSD",1742458137776,0.02988849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458138205,0.01824849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458138585,0.02988849,85908.0,85907.0,0.0001696]
["bitfinex","BTCUSD",1742458143131,0.01824849,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458143331,0.25105549,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458143535,0.01824849,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458145089,0.02988849,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458148644,0.01988849,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458148968,0.01164,85908.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458149692,0.244445,85909.0,85907.0,1.5001696]
["bitfinex","BTCUSD",1742458149693,0.244431,85914.0,85908.0,0.01164]
["bitfinex","BTCUSD",1742458150209,0.1435772,85919.0,85914.0,0.011639]
["bitfinex","BTCUSD",1742458150507,0.232782,85918.0,85914.0,0.232789]
["bitfinex","BTCUSD",1742458150691,0.244421,85918.0,85913.0,0.244432]
["bitfinex","BTCUSD",1742458151215,0.244423,85917.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742458151371,0.244423,85917.0,85912.0,0.244435]
["bitfinex","BTCUSD",1742458151567,0.232787,85916.0,85912.0,0.244435]
["bitfinex","BTCUSD",1742458151760,0.24504551,85919.0,85913.0,0.244432]
["bitfinex","BTCUSD",1742458151961,0.232785,85916.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742458152520,0.232785,85916.0,85912.0,0.232794]
["bitfinex","BTCUSD",1742458152722,0.232785,85916.0,85911.0,0.244436]
["bitfinex","BTCUSD",1742458152723,0.23279,85915.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742458152857,0.011639,85917.0,85913.0,0.232792]
["bitfinex","BTCUSD",1742458153059,0.011639,85917.0,85912.0,0.232794]
["bitfinex","BTCUSD",1742458153060,0.244426,85916.0,85912.0,0.232794]
["bitfinex","BTCUSD",1742458154284,0.001,85918.0,85915.0,0.244427]
["bitfinex","BTCUSD",1742458154579,0.001,85918.0,85917.0,0.243421]
["bitfinex","BTCUSD",1742458154932,0.001,85918.0,85917.0,1.743421]
["bitfinex","BTCUSD",1742458155359,0.01226651,85919.0,85917.0,1.743421]
["bitfinex","BTCUSD",1742458155743,0.01226651,85919.0,85918.0,0.011639]
["bitfinex","BTCUSD",1742458156142,0.01226651,85919.0,85917.0,1.743421]
["bitfinex","BTCUSD",1742458156347,0.001,85918.0,85917.0,1.743421]
["bitfinex","BTCUSD",1742458157081,0.01226651,85919.0,85917.0,1.743421]
["bitfinex","BTCUSD",1742458158089,0.01226651,85919.0,85918.0,0.011639]
["bitfinex","BTCUSD",1742458158280,0.24504551,85919.0,85917.0,1.5]
["bitfinex","BTCUSD",1742458158485,0.25668351,85919.0,85917.0,1.5]
["bitfinex","BTCUSD",1742458158691,0.011639,85918.0,85917.0,1.5]
["bitfinex","BTCUSD",1742458160250,0.011639,85916.0,85915.0,0.02284559]
["bitfinex","BTCUSD",1742458160586,0.011639,85914.0,85908.0,0.232805]
["bitfinex","BTCUSD",1742458160803,0.011639,85914.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458161002,0.244432,85914.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458164154,0.232788,85915.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458164363,0.011639,85914.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458165376,0.244427,85916.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458166001,0.011639,85914.0,85913.0,1.5]
["bitfinex","BTCUSD",1742458168614,0.011639,85914.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458169411,0.24442,85918.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458169580,0.232784,85917.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458170220,0.232789,85915.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458170467,0.244428,85915.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458170641,0.011639,85914.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458178386,0.25941403,85914.0,85913.0,1.5001695]
["bitfinex","BTCUSD",1742458178627,0.55941403,85914.0,85913.0,0.0001695]
["bitfinex","BTCUSD",1742458178819,0.375264,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458179022,0.62635903,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458179962,0.92635903,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458180690,0.94461032,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458182284,0.94927732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458185727,0.95027732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458192697,0.94927732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458193005,0.95127732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458197035,0.95107732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458198523,1.50535732,85902.0,85901.0,0.00258681]
["bitfinex","BTCUSD",1742458201085,1.50535732,85902.0,85891.0,0.001]
["bitfinex","BTCUSD",1742458201086,0.673392,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1742458201474,0.79296703,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458202305,0.84180703,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458203131,0.84380703,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458203866,0.84580703,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458204249,0.86406114,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458204451,0.81776114,85892.0,85891.0,0.00104174]
["bitfinex","BTCUSD",1742458204813,0.81776114,85892.0,85891.0,0.00121124]
["bitfinex","BTCUSD",1742458205974,0.81764114,85892.0,85891.0,0.00121124]
["bitfinex","BTCUSD",1742458206188,0.81764114,85892.0,85891.0,1e-08]
["bitfinex","BTCUSD",1742458206980,0.81760114,85892.0,85891.0,1e-08]
["bitfinex","BTCUSD",1742458207337,0.68632114,85892.0,85891.0,1e-08]
["bitfinex","BTCUSD",1742458207544,0.81760114,85892.0,85891.0,1e-08]
["bitfinex","BTCUSD",1742458208094,0.24452,85882.0,85875.0,1.5]
["bitfinex","BTCUSD",1742458208269,0.24452,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458208885,0.26277449,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458209472,0.39409449,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458212822,0.26277449,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458213021,0.39401449,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458216050,0.40281523,85882.0,85881.0,0.00204174]
["bitfinex","BTCUSD",1742458218190,0.40281523,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458218827,0.52239026,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458224548,0.52339026,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458225265,0.52439026,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458229846,0.26477449,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458230251,0.02025449,85882.0,85881.0,0.01385524]
["bitfinex","BTCUSD",1742458230454,0.234877,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458230682,0.002,85882.0,85881.0,0.00221124]
["bitfinex","BTCUSD",1742458230893,0.002,85882.0,85881.0,1.50221124]
["bitfinex","BTCUSD",1742458231123,0.013643,85882.0,85881.0,1.50221124]
["bitfinex","BTCUSD",1742458231339,0.001,85882.0,85881.0,1.50221124]
["bitfinex","BTCUSD",1742458231945,0.232859,85889.0,85881.0,1.50221124]
["bitfinex","BTCUSD",1742458231946,0.232825,85902.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458232190,0.232841,85896.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458232592,0.011641,85896.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458232778,0.01198,85899.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458232989,0.244477,85898.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458233198,0.011641,85898.0,85889.0,0.2445]
["bitfinex","BTCUSD",1742458233414,0.000339,85899.0,85889.0,0.3207]
["bitfinex","BTCUSD",1742458233750,0.0182506,85892.0,85889.0,0.3207]
["bitfinex","BTCUSD",1742458235352,0.001339,85890.0,85889.0,0.3207]
["bitfinex","BTCUSD",1742458235839,0.000339,85890.0,85889.0,0.3207]
["bitfinex","BTCUSD",1742458236144,0.001339,85890.0,85889.0,0.3207]
["bitfinex","BTCUSD",1742458236851,0.001339,85890.0,85885.0,0.232869]
["bitfinex","BTCUSD",1742458237053,0.001339,85890.0,85887.0,0.13136]
["bitfinex","BTCUSD",1742458237240,0.001339,85890.0,85887.0,0.364222]
["bitfinex","BTCUSD",1742458237425,0.001339,85890.0,85888.0,0.011643]
["bitfinex","BTCUSD",1742458237960,0.001339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458238299,0.000339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458238504,0.000339,85890.0,85888.0,0.244502]
["bitfinex","BTCUSD",1742458238711,0.001339,85890.0,85888.0,0.244502]
["bitfinex","BTCUSD",1742458238962,0.001339,85890.0,85888.0,0.011643]
["bitfinex","BTCUSD",1742458239329,0.001339,85890.0,85887.0,0.364222]
["bitfinex","BTCUSD",1742458239531,0.001339,85890.0,85887.0,0.13136]
["bitfinex","BTCUSD",1742458239887,0.000339,85890.0,85887.0,0.13136]
["bitfinex","BTCUSD",1742458240161,0.000339,85890.0,85887.0,0.375864]
["bitfinex","BTCUSD",1742458240411,0.001339,85890.0,85887.0,0.375864]
["bitfinex","BTCUSD",1742458240779,0.001339,85890.0,85887.0,0.13136]
["bitfinex","BTCUSD",1742458241532,0.000339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458241734,0.000339,85890.0,85889.0,0.01280614]
["bitfinex","BTCUSD",1742458241900,0.001339,85890.0,85889.0,0.01280614]
["bitfinex","BTCUSD",1742458242423,0.000339,85890.0,85889.0,0.01280614]
["bitfinex","BTCUSD",1742458242626,0.000339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458242828,0.001339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458243033,0.001339,85890.0,85889.0,0.01280615]
["bitfinex","BTCUSD",1742458243972,0.001339,85890.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742458244097,0.001339,85890.0,85889.0,1.511642]
["bitfinex","BTCUSD",1742458244737,0.012981,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458244936,0.001339,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458248726,0.012981,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458249589,0.001339,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458250176,0.012981,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458252049,0.001339,85890.0,85889.0,1.5]
["bitfinex","BTCUSD",1742458252242,0.001339,85890.0,85889.0,1.511642]
["bitfinex","BTCUSD",1742458254663,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458260738,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458261138,0.012981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458265360,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458269757,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458269960,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458271183,0.012981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458272621,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458273806,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458278211,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458279829,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458281810,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458283117,0.012981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458283871,0.011981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458284317,0.012981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458285128,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458285331,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458285544,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458286541,0.001339,85890.0,85889.0,1.7330275]
["bitfinex","BTCUSD",1742458287316,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458289601,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458290401,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458291341,0.001339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458296013,0.001339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458299395,0.012981,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458299982,0.141181,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458301172,0.140181,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458308640,0.000339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458308810,0.000339,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458309217,0.000339,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458309375,0.233194,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458309586,0.244836,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458310209,0.245836,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458311566,0.326636,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458311769,0.325636,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458313515,0.325636,85890.0,85889.0,1.5021695]
["bitfinex","BTCUSD",1742458313758,0.325636,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458314202,0.372936,85890.0,85889.0,1.5021695]
["bitfinex","BTCUSD",1742458316458,0.372936,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458317721,0.39118765,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458321040,0.31038765,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458321533,0.26308765,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458332745,0.26308765,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458333004,0.39218765,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458333259,0.49351103,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458334370,0.49551103,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458334777,0.49351103,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458335023,0.49451103,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458336252,0.51276407,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458336929,0.51376407,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458349387,0.92236407,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458349589,0.93091093,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458350661,1.05340407,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458363592,0.97420407,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458364202,0.97887207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458374921,1.36027207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458375965,1.35927207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458376210,1.36027207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458376928,1.35927207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458377401,1.36027207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458379663,1.22897207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458383419,1.72897207,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458387603,1.60939704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458390492,1.20079704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458391581,1.20091704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458395712,1.06975704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458395865,1.20091704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458397008,1.20087704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458397860,0.76975704,85890.0,85889.0,0.0001695]
["bitfinex","BTCUSD",1742458398075,0.52059204,85890.0,85889.0,0.0588115]
["bitfinex","BTCUSD",1742458398429,0.502339,85890.0,85889.0,1.5588115]
["bitfinex","BTCUSD",1742458399551,0.500339,85890.0,85889.0,1.5588115]
["bitfinex","BTCUSD",1742458399889,0.501339,85890.0,85889.0,1.5588115]
["bitfinex","BTCUSD",1742458401055,0.51959009,85890.0,85889.0,1.5588115]
["bitfinex","BTCUSD",1742458401271,0.51859009,85890.0,85889.0,1.5588115]
["bitfinex","BTCUSD",1742458410135,0.51859009,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458411391,0.51859009,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458413307,0.51859009,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458419446,0.51859009,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458419844,0.51859009,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458420768,0.51859009,85890.0,85889.0,1.5001695]
["bitfinex","BTCUSD",1742458432223,0.51859009,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458434695,0.51959009,85890.0,85889.0,1.5118115]
["bitfinex","BTCUSD",1742458442482,0.51959009,85890.0,85889.0,1.64592738]
["bitfinex","BTCUSD",1742458442734,0.501339,85890.0,85889.0,1.64592738]
["bitfinex","BTCUSD",1742458442947,0.501339,85890.0,85889.0,1.7639485]
["bitfinex","BTCUSD",1742458443976,0.502,85890.0,85889.0,1.7679485]
["bitfinex","BTCUSD",1742458444196,0.000339,85899.0,85898.0,0.02618185]
["bitfinex","BTCUSD",1742458444397,0.000339,85899.0,85898.0,0.37859088]
["bitfinex","BTCUSD",1742458444853,0.000339,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1742458445047,0.000339,85899.0,85898.0,0.244475]
["bitfinex","BTCUSD",1742458445645,0.001339,85899.0,85898.0,0.249475]
["bitfinex","BTCUSD",1742458446510,0.001339,85899.0,85898.0,0.254475]
["bitfinex","BTCUSD",1742458448340,0.001339,85899.0,85898.0,1.754475]
["bitfinex","BTCUSD",1742458453123,0.001339,85899.0,85898.0,1.88859088]
["bitfinex","BTCUSD",1742458457030,0.001339,85899.0,85898.0,1.521641]
["bitfinex","BTCUSD",1742458473397,0.001339,85899.0,85898.0,1.65575688]
["bitfinex","BTCUSD",1742458473798,0.001339,85899.0,85898.0,2.121234]
["bitfinex","BTCUSD",1742458474613,0.000339,85899.0,85898.0,2.116234]
["bitfinex","BTCUSD",1742458475071,0.001339,85899.0,85898.0,2.121234]
["bitfinex","BTCUSD",1742458475633,0.000339,85899.0,85898.0,2.116234]
["bitfinex","BTCUSD",1742458476342,0.000339,85899.0,85898.0,2.816234]
["bitfinex","BTCUSD",1742458476797,0.000339,85899.0,85898.0,2.841234]
["bitfinex","BTCUSD",1742458477002,0.000339,85899.0,85898.0,2.842234]
["bitfinex","BTCUSD",1742458477148,0.000339,85899.0,85898.0,2.848234]
["bitfinex","BTCUSD",1742458478037,0.000339,85899.0,85898.0,2.842234]
["bitfinex","BTCUSD",1742458478237,0.000339,85899.0,85898.0,2.848234]
["bitfinex","BTCUSD",1742458478442,0.000339,85899.0,85898.0,3.257134]
["bitfinex","BTCUSD",1742458478823,0.000339,85899.0,85898.0,3.263134]
["bitfinex","BTCUSD",1742458479443,0.000339,85899.0,85898.0,3.258134]
["bitfinex","BTCUSD",1742458479861,0.000339,85899.0,85898.0,3.22175688]
["bitfinex","BTCUSD",1742458480071,0.000339,85899.0,85898.0,3.25808248]
["bitfinex","BTCUSD",1742458480216,0.000339,85899.0,85898.0,3.26308248]
["bitfinex","BTCUSD",1742458480426,0.000339,85899.0,85898.0,3.25708248]
["bitfinex","BTCUSD",1742458480815,0.000339,85899.0,85898.0,3.26308248]
["bitfinex","BTCUSD",1742458481254,0.000339,85899.0,85898.0,3.25208248]
["bitfinex","BTCUSD",1742458481582,0.000339,85899.0,85898.0,2.43398248]
["bitfinex","BTCUSD",1742458481754,0.000339,85899.0,85898.0,2.43898248]
["bitfinex","BTCUSD",1742458481898,0.000339,85899.0,85898.0,2.40265688]
["bitfinex","BTCUSD",1742458482612,0.000339,85899.0,85898.0,2.52821688]
["bitfinex","BTCUSD",1742458482800,0.000339,85899.0,85898.0,2.50321688]
["bitfinex","BTCUSD",1742458483008,0.000339,85899.0,85898.0,2.49721688]
["bitfinex","BTCUSD",1742458483344,0.000339,85899.0,85898.0,2.50321688]
["bitfinex","BTCUSD",1742458483517,0.000339,85899.0,85898.0,2.49721688]
["bitfinex","BTCUSD",1742458483677,0.000339,85899.0,85898.0,2.49121688]
["bitfinex","BTCUSD",1742458483882,0.000339,85899.0,85898.0,2.50321688]
["bitfinex","BTCUSD",1742458484218,0.000339,85899.0,85898.0,2.49721688]
["bitfinex","BTCUSD",1742458484416,0.000339,85899.0,85898.0,2.07631688]
["bitfinex","BTCUSD",1742458484723,0.000339,85899.0,85898.0,2.08831688]
["bitfinex","BTCUSD",1742458488405,0.000339,85899.0,85898.0,2.11331688]
["bitfinex","BTCUSD",1742458489214,0.000339,85899.0,85898.0,2.08831688]
["bitfinex","BTCUSD",1742458498469,0.000339,85899.0,85898.0,2.21195933]
["bitfinex","BTCUSD",1742458499195,0.000339,85899.0,85898.0,2.23695933]
["bitfinex","BTCUSD",1742458503044,0.000339,85899.0,85898.0,2.00455848]
["bitfinex","BTCUSD",1742458503243,0.000339,85899.0,85898.0,2.11011848]
["bitfinex","BTCUSD",1742458503446,0.000339,85899.0,85898.0,2.12465933]
["bitfinex","BTCUSD",1742458504235,0.000339,85899.0,85898.0,2.14965933]
["bitfinex","BTCUSD",1742458506727,0.000339,85899.0,85898.0,2.12465933]
["bitfinex","BTCUSD",1742458506934,0.000339,85899.0,85898.0,1.69409933]
["bitfinex","BTCUSD",1742458507155,0.075339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458507902,0.075339,85899.0,85898.0,1.77631688]
["bitfinex","BTCUSD",1742458508092,0.075339,85899.0,85898.0,1.78231688]
["bitfinex","BTCUSD",1742458508292,0.075339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458508825,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458521514,0.000339,85899.0,85898.0,1.65775688]
["bitfinex","BTCUSD",1742458521759,0.000339,85899.0,85898.0,1.77667588]
["bitfinex","BTCUSD",1742458521963,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458522916,0.000339,85899.0,85898.0,1.78231688]
["bitfinex","BTCUSD",1742458523355,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458523534,0.000339,85899.0,85898.0,1.78231688]
["bitfinex","BTCUSD",1742458523984,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458524266,0.000339,85899.0,85898.0,1.78231688]
["bitfinex","BTCUSD",1742458524468,0.000339,85899.0,85898.0,1.77631688]
["bitfinex","BTCUSD",1742458524647,0.000339,85899.0,85898.0,1.78231688]
["bitfinex","BTCUSD",1742458524848,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458525070,0.000339,85899.0,85898.0,1.65775688]
["bitfinex","BTCUSD",1742458525267,0.000339,85899.0,85898.0,1.78831688]
["bitfinex","BTCUSD",1742458534251,0.000339,85899.0,85898.0,2.09331688]
["bitfinex","BTCUSD",1742458534584,0.000339,85899.0,85898.0,2.20768682]
["bitfinex","BTCUSD",1742458535783,0.000339,85899.0,85898.0,2.27778682]
["bitfinex","BTCUSD",1742458536496,0.000339,85907.0,85898.0,2.27778682]
["bitfinex","BTCUSD",1742458536497,0.000339,85907.0,85906.0,0.01664]
["bitfinex","BTCUSD",1742458536699,0.000339,85907.0,85906.0,0.68473155]
["bitfinex","BTCUSD",1742458536911,0.000339,85907.0,85906.0,0.79733782]
["bitfinex","BTCUSD",1742458537294,0.000339,85907.0,85906.0,2.29733782]
["bitfinex","BTCUSD",1742458537503,0.000339,85907.0,85906.0,2.32233782]
["bitfinex","BTCUSD",1742458538510,0.000339,85907.0,85906.0,2.32833782]
["bitfinex","BTCUSD",1742458539146,0.000339,85907.0,85906.0,2.33433782]
["bitfinex","BTCUSD",1742458539965,0.000339,85907.0,85906.0,2.74923782]
["bitfinex","BTCUSD",1742458540357,0.000339,85907.0,85906.0,3.49593782]
["bitfinex","BTCUSD",1742458540577,1e-06,85907.0,85906.0,3.49593782]
["bitfinex","BTCUSD",1742458541789,1e-06,85907.0,85906.0,3.48993782]
["bitfinex","BTCUSD",1742458542104,1e-06,85907.0,85906.0,3.48393782]
["bitfinex","BTCUSD",1742458542508,0.000339,85942.0,85918.0,0.655619]
["bitfinex","BTCUSD",1742458542661,0.000339,85942.0,85918.0,2.21062482]
["bitfinex","BTCUSD",1742458543294,0.000339,85942.0,85918.0,3.71062482]
["bitfinex","BTCUSD",1742458543693,0.000339,85942.0,85918.0,3.71662482]
["bitfinex","BTCUSD",1742458544043,0.000339,85942.0,85918.0,3.72262482]
["bitfinex","BTCUSD",1742458544633,0.000339,85942.0,85918.0,3.73146631]
["bitfinex","BTCUSD",1742458547408,0.000339,85942.0,85918.0,3.69509637]
["bitfinex","BTCUSD",1742458547645,0.000339,85942.0,85918.0,3.72528482]
["bitfinex","BTCUSD",1742458547902,0.000339,85942.0,85918.0,3.68909637]
["bitfinex","BTCUSD",1742458548140,0.000339,85942.0,85918.0,3.69509637]
["bitfinex","BTCUSD",1742458548823,0.000339,85942.0,85918.0,4.10999637]
["bitfinex","BTCUSD",1742458549037,0.000339,85942.0,85918.0,4.10399637]
["bitfinex","BTCUSD",1742458549424,0.000339,85942.0,85918.0,4.10999637]
["bitfinex","BTCUSD",1742458549785,0.000339,85942.0,85918.0,4.21429897]
["bitfinex","BTCUSD",1742458550125,0.000339,85942.0,85918.0,4.23151039]
["bitfinex","BTCUSD",1742458550328,0.000339,85942.0,85918.0,4.07777897]
["bitfinex","BTCUSD",1742458550630,0.000339,85942.0,85918.0,4.21429897]
["bitfinex","BTCUSD",1742458552122,0.000339,85942.0,85918.0,4.10999637]
["bitfinex","BTCUSD",1742458555928,0.000339,85942.0,85918.0,3.97947637]
["bitfinex","BTCUSD",1742458556123,0.000339,85942.0,85918.0,4.10995637]
["bitfinex","BTCUSD",1742458558658,0.0758,85935.0,85918.0,4.02875637]
["bitfinex","BTCUSD",1742458559521,0.0758,85935.0,85918.0,4.05154646]
["bitfinex","BTCUSD",1742458560606,0.0761,85941.0,85918.0,4.05154646]
["bitfinex","BTCUSD",1742458562093,0.0761,85941.0,85918.0,4.02875637]
["bitfinex","BTCUSD",1742458562523,0.0761,85941.0,85918.0,4.06493739]
["bitfinex","BTCUSD",1742458562794,2e-07,85919.0,85918.0,4.29113739]
["bitfinex","BTCUSD",1742458563362,2e-07,85919.0,85918.0,4.06493739]
["bitfinex","BTCUSD",1742458563988,2e-07,85919.0,85918.0,4.02875637]
["bitfinex","BTCUSD",1742458564342,2e-07,85919.0,85918.0,4.0649489]
["bitfinex","BTCUSD",1742458564544,2e-07,85919.0,85918.0,4.0399489]
["bitfinex","BTCUSD",1742458564774,2e-07,85919.0,85918.0,4.0589489]
["bitfinex","BTCUSD",1742458565085,2e-07,85919.0,85918.0,4.0649489]
["bitfinex","BTCUSD",1742458565286,2e-07,85919.0,85918.0,4.0589489]
["bitfinex","BTCUSD",1742458565784,2e-07,85919.0,85918.0,4.0649489]
["bitfinex","BTCUSD",1742458565979,2e-07,85919.0,85918.0,4.0589489]
["bitfinex","BTCUSD",1742458566363,2e-07,85919.0,85918.0,4.0649489]
["bitfinex","BTCUSD",1742458567095,2e-07,85919.0,85918.0,4.0589489]
["bitfinex","BTCUSD",1742458567532,2e-07,85919.0,85918.0,4.0649489]
["bitfinex","BTCUSD",1742458568204,2e-07,85919.0,85918.0,4.08813286]
["bitfinex","BTCUSD",1742458569283,2e-07,85919.0,85918.0,4.08830226]
["bitfinex","BTCUSD",1742458569590,2e-07,85919.0,85918.0,3.95782226]
["bitfinex","BTCUSD",1742458569810,2e-07,85919.0,85918.0,4.08830226]
["bitfinex","BTCUSD",1742458570868,2e-07,85919.0,85918.0,3.95782226]
["bitfinex","BTCUSD",1742458571037,2e-07,85919.0,85918.0,3.95282226]
["bitfinex","BTCUSD",1742458571248,2e-07,85919.0,85918.0,4.08330226]
["bitfinex","BTCUSD",1742458571655,0.0780002,85919.0,85918.0,3.93828141]
["bitfinex","BTCUSD",1742458571856,0.07404224,85940.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742458571857,0.08567824,85940.0,85935.0,0.232733]
["bitfinex","BTCUSD",1742458572070,0.07445873,85940.0,85938.0,0.011636]
["bitfinex","BTCUSD",1742458572258,0.00041649,85940.0,85939.0,0.011636]
["bitfinex","BTCUSD",1742458572423,0.011636,85939.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742458572780,0.244379,85932.0,85928.0,0.25005503]
["bitfinex","BTCUSD",1742458573076,0.244379,85932.0,85931.0,1.5]
["bitfinex","BTCUSD",1742458573077,0.011637,85932.0,85931.0,1.5]
["bitfinex","BTCUSD",1742458573238,0.011636,85933.0,85931.0,1.5]
["bitfinex","BTCUSD",1742458573664,0.011636,85933.0,85928.0,0.49444303]
["bitfinex","BTCUSD",1742458573870,0.244385,85930.0,85928.0,0.25005503]
["bitfinex","BTCUSD",1742458574072,0.244387,85929.0,85928.0,0.13048]
["bitfinex","BTCUSD",1742458574392,0.244391,85928.0,85926.0,0.13048]
["bitfinex","BTCUSD",1742458574732,0.011636,85933.0,85926.0,0.13048]
["bitfinex","BTCUSD",1742458574866,0.244368,85936.0,85929.0,0.232748]
["bitfinex","BTCUSD",1742458574867,0.0794,85931.0,85929.0,0.232748]
["bitfinex","BTCUSD",1742458575072,0.0794,85931.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742458576292,0.0794,85931.0,85929.0,0.11957503]
["bitfinex","BTCUSD",1742458576896,0.0794,85931.0,85930.0,0.232747]
["bitfinex","BTCUSD",1742458577109,0.0794,85931.0,85930.0,0.238747]
["bitfinex","BTCUSD",1742458577513,0.0794,85931.0,85930.0,0.232747]
["bitfinex","BTCUSD",1742458578086,0.0794,85931.0,85930.0,0.244384]
["bitfinex","BTCUSD",1742458578235,0.0794,85931.0,85930.0,1.744384]
["bitfinex","BTCUSD",1742458578623,0.0794,85931.0,85930.0,1.749384]
["bitfinex","BTCUSD",1742458579623,0.0794,85931.0,85930.0,1.755384]
["bitfinex","BTCUSD",1742458581007,0.0794,85931.0,85930.0,1.511]
["bitfinex","BTCUSD",1742458581182,0.31512109,85931.0,85930.0,1.511]
["bitfinex","BTCUSD",1742458581386,0.36372109,85931.0,85930.0,1.511]
["bitfinex","BTCUSD",1742458582415,0.36372109,85931.0,85930.0,1.5]
["bitfinex","BTCUSD",1742458582774,0.36372109,85931.0,85930.0,1.502]
["bitfinex","BTCUSD",1742458583183,0.11934009,85931.0,85930.0,1.5]
["bitfinex","BTCUSD",1742458583627,0.11934009,85931.0,85930.0,1.504]
["bitfinex","BTCUSD",1742458583955,0.11934009,85931.0,85930.0,1.505]
["bitfinex","BTCUSD",1742458584097,0.13097709,85931.0,85930.0,1.5]
["bitfinex","BTCUSD",1742458584432,0.36372109,85931.0,85930.0,1.503]
["bitfinex","BTCUSD",1742458584998,0.36372109,85931.0,85930.0,1.507]
["bitfinex","BTCUSD",1742458593719,0.36372109,85931.0,85930.0,1.503]
["bitfinex","BTCUSD",1742458594305,0.36372109,85931.0,85930.0,1.5051694]
["bitfinex","BTCUSD",1742458594509,0.36372109,85931.0,85930.0,1.5031694]
["bitfinex","BTCUSD",1742458594706,0.36372109,85931.0,85930.0,1.5001694]
["bitfinex","BTCUSD",1742458594933,0.36372109,85931.0,85930.0,1.5021694]
["bitfinex","BTCUSD",1742458595256,0.36372109,85931.0,85930.0,1.5051694]
["bitfinex","BTCUSD",1742458595689,0.36372109,85931.0,85930.0,1.5001694]
["bitfinex","BTCUSD",1742458596079,0.66372109,85931.0,85930.0,1.5001694]
["bitfinex","BTCUSD",1742458596808,0.78329612,85931.0,85930.0,1.5001694]
["bitfinex","BTCUSD",1742458597016,0.78329612,85931.0,85930.0,1.5011694]
["bitfinex","BTCUSD",1742458597186,0.78329612,85931.0,85930.0,1.5031694]
["bitfinex","BTCUSD",1742458598032,0.8015396,85931.0,85930.0,1.5031694]
["bitfinex","BTCUSD",1742458598647,1.2101396,85931.0,85930.0,1.5031694]
["bitfinex","BTCUSD",1742458598811,1.2101396,85931.0,85930.0,0.0031694]
["bitfinex","BTCUSD",1742458604240,1.2101396,85931.0,85930.0,0.0011694]
["bitfinex","BTCUSD",1742458604443,1.3406596,85931.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742458608260,1.09056457,85931.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742458608461,0.79056457,85931.0,85930.0,0.0001694]
["bitfinex","BTCUSD",1742458611147,0.79056457,85931.0,85930.0,0.0021694]
["bitfinex","BTCUSD",1742458611580,0.79056457,85931.0,85930.0,0.0041694]
["bitfinex","BTCUSD",1742458613332,0.47578228,85931.0,85930.0,0.0041694]
["bitfinex","BTCUSD",1742458613644,0.4089388,85931.0,85930.0,0.0041694]
["bitfinex","BTCUSD",1742458613812,0.4089388,85931.0,85930.0,0.0158064]
["bitfinex","BTCUSD",1742458614161,0.4089388,85931.0,85930.0,1.5138064]
["bitfinex","BTCUSD",1742458614372,0.4089388,85931.0,85930.0,1.5118064]
["bitfinex","BTCUSD",1742458614813,0.4089388,85931.0,85930.0,1.5158064]
["bitfinex","BTCUSD",1742458615025,0.4089388,85931.0,85930.0,1.5091694]
["bitfinex","BTCUSD",1742458615581,0.4205758,85931.0,85930.0,1.5091694]
["bitfinex","BTCUSD",1742458616173,0.0119758,85931.0,85930.0,1.5091694]
["bitfinex","BTCUSD",1742458616551,0.0003388,85931.0,85930.0,1.5091694]
["bitfinex","BTCUSD",1742458617871,0.0003388,85931.0,85930.0,1.5208064]
["bitfinex","BTCUSD",1742458618158,0.01858078,85931.0,85930.0,1.5208064]
["bitfinex","BTCUSD",1742458620041,0.01858078,85931.0,85930.0,1.6009064]
["bitfinex","BTCUSD",1742458622987,0.01858078,85931.0,85930.0,1.5208064]
["bitfinex","BTCUSD",1742458623591,0.01858078,85931.0,85930.0,1.5091694]
["bitfinex","BTCUSD",1742458633977,0.01858078,85931.0,85930.0,1.5208064]
["bitfinex","BTCUSD",1742458636396,0.01858078,85931.0,85930.0,1.5969064]
["bitfinex","BTCUSD",1742458636603,0.01858078,85931.0,85930.0,1.71648143]
["bitfinex","BTCUSD",1742458636863,0.00041649,85940.0,85939.0,0.244359]
["bitfinex","BTCUSD",1742458637006,0.00041649,85940.0,85939.0,0.374879]
["bitfinex","BTCUSD",1742458637770,0.00041649,85940.0,85939.0,1.874879]
["bitfinex","BTCUSD",1742458638726,0.00041649,85940.0,85939.0,1.876879]
["bitfinex","BTCUSD",1742458639751,0.0186555,85940.0,85939.0,1.879879]
["bitfinex","BTCUSD",1742458639950,0.0186555,85940.0,85939.0,1.99945403]
["bitfinex","BTCUSD",1742458640151,0.0186555,85940.0,85939.0,2.07725403]
["bitfinex","BTCUSD",1742458640361,0.0186555,85940.0,85939.0,2.12455403]
["bitfinex","BTCUSD",1742458640785,0.0189945,85940.0,85939.0,2.12455403]
["bitfinex","BTCUSD",1742458640993,0.0189945,85940.0,85939.0,2.12155403]
["bitfinex","BTCUSD",1742458641424,0.0189945,85940.0,85939.0,2.12555403]
["bitfinex","BTCUSD",1742458641585,0.0189945,85940.0,85939.0,2.13155403]
["bitfinex","BTCUSD",1742458644417,0.0189945,85940.0,85939.0,2.14609488]
["bitfinex","BTCUSD",1742458644809,0.00075549,85940.0,85939.0,2.14609488]
["bitfinex","BTCUSD",1742458645004,0.00033349,85955.0,85954.0,0.244316]
["bitfinex","BTCUSD",1742458645322,0.0004584,85955.0,85954.0,0.244316]
["bitfinex","BTCUSD",1742458646088,0.0004584,85955.0,85954.0,1.744316]
["bitfinex","BTCUSD",1742458647872,0.0004584,85955.0,85954.0,1.747316]
["bitfinex","BTCUSD",1742458648220,0.0004584,85955.0,85954.0,1.749316]
["bitfinex","BTCUSD",1742458648583,0.0004584,85955.0,85954.0,1.735682]
["bitfinex","BTCUSD",1742458648775,0.0004584,85955.0,85954.0,1.507]
["bitfinex","BTCUSD",1742458649215,0.01869567,85955.0,85954.0,1.504]
["bitfinex","BTCUSD",1742458649614,0.01869567,85955.0,85954.0,1.509]
["bitfinex","BTCUSD",1742458652324,0.03032867,85955.0,85954.0,1.509]
["bitfinex","BTCUSD",1742458652766,0.01869567,85955.0,85954.0,1.509]
["bitfinex","BTCUSD",1742458652966,0.03032867,85955.0,85954.0,1.509]
["bitfinex","BTCUSD",1742458653290,0.03032867,85955.0,85954.0,1.5]
["bitfinex","BTCUSD",1742458653490,0.01869567,85955.0,85954.0,1.503]
["bitfinex","BTCUSD",1742458654092,0.01869567,85955.0,85954.0,1.508]
["bitfinex","BTCUSD",1742458655335,0.01869567,85955.0,85954.0,1.505]
["bitfinex","BTCUSD",1742458655483,0.01869567,85955.0,85954.0,1.5]
["bitfinex","BTCUSD",1742458655837,0.01869567,85955.0,85954.0,1.504]
["bitfinex","BTCUSD",1742458655954,0.01869567,85955.0,85954.0,1.505]
["bitfinex","BTCUSD",1742458656400,0.01869567,85955.0,85954.0,1.503]
["bitfinex","BTCUSD",1742458656901,0.01869567,85955.0,85954.0,1.508]
["bitfinex","BTCUSD",1742458661079,0.01869567,85955.0,85954.0,1.519634]
["bitfinex","BTCUSD",1742458664893,0.01869567,85955.0,85954.0,1.508]
["bitfinex","BTCUSD",1742458665098,0.01869567,85955.0,85954.0,1.5081694]
["bitfinex","BTCUSD",1742458671728,0.01869567,85955.0,85954.0,1.7408514]
["bitfinex","BTCUSD",1742458674173,0.01869567,85955.0,85954.0,1.7524854]
["bitfinex","BTCUSD",1742458674377,0.01869567,85955.0,85954.0,1.5081694]
["bitfinex","BTCUSD",1742458679997,0.01869567,85955.0,85954.0,1.5198034]
["bitfinex","BTCUSD",1742458680223,0.01869567,85955.0,85954.0,1.63937843]
["bitfinex","BTCUSD",1742458680623,0.0004584,85955.0,85954.0,1.68617843]
["bitfinex","BTCUSD",1742458681102,0.0004584,85955.0,85954.0,1.68117843]
["bitfinex","BTCUSD",1742458681301,0.0004584,85955.0,85954.0,1.67817843]
["bitfinex","BTCUSD",1742458681485,0.0004584,85955.0,85954.0,1.68717843]
["bitfinex","BTCUSD",1742458681911,0.0004584,85955.0,85954.0,1.67817843]
["bitfinex","BTCUSD",1742458682135,0.0004584,85955.0,85954.0,1.68417843]
["bitfinex","BTCUSD",1742458683347,0.0004584,85955.0,85954.0,1.70763171]
["bitfinex","BTCUSD",1742458684665,0.0004584,85955.0,85954.0,1.71363171]
["bitfinex","BTCUSD",1742458689209,0.0004584,85955.0,85954.0,1.66683171]
["bitfinex","BTCUSD",1742458690052,0.0004584,85955.0,85954.0,1.79727171]
["bitfinex","BTCUSD",1742458691058,0.0004584,85955.0,85954.0,1.66683171]
["bitfinex","BTCUSD",1742458691376,0.0004584,85955.0,85954.0,1.79727171]
["bitfinex","BTCUSD",1742458692706,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458694987,0.0004584,85955.0,85954.0,1.64337843]
["bitfinex","BTCUSD",1742458695197,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458708472,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458708876,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458709265,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458709451,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458710273,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458710702,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458713728,0.0004584,85955.0,85954.0,1.64337843]
["bitfinex","BTCUSD",1742458713939,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458714726,0.0004584,85955.0,85954.0,1.76181843]
["bitfinex","BTCUSD",1742458714989,0.0004584,85955.0,85954.0,1.77281843]
["bitfinex","BTCUSD",1742458715317,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458715725,0.0004584,85955.0,85954.0,1.77281843]
["bitfinex","BTCUSD",1742458716425,0.0004584,85955.0,85954.0,1.76681843]
["bitfinex","BTCUSD",1742458716830,0.0004584,85955.0,85954.0,1.77281843]
["bitfinex","BTCUSD",1742458717060,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458717310,0.0004584,85955.0,85954.0,1.77281843]
["bitfinex","BTCUSD",1742458717598,0.0004584,85955.0,85954.0,1.76181843]
["bitfinex","BTCUSD",1742458717796,0.0004584,85955.0,85954.0,1.76781843]
["bitfinex","BTCUSD",1742458717958,0.0004584,85955.0,85954.0,1.77381843]
["bitfinex","BTCUSD",1742458725966,0.0004584,85955.0,85954.0,1.85151843]
["bitfinex","BTCUSD",1742458727066,0.0004584,85955.0,85954.0,1.84551843]
["bitfinex","BTCUSD",1742458727274,0.0004584,85955.0,85954.0,1.83951843]
["bitfinex","BTCUSD",1742458727481,0.0004584,85955.0,85954.0,1.84551843]
["bitfinex","BTCUSD",1742458727681,0.0004584,85955.0,85954.0,1.85151843]
["bitfinex","BTCUSD",1742458727880,0.0004584,85955.0,85954.0,1.86605928]
["bitfinex","BTCUSD",1742458728814,0.0004584,85955.0,85954.0,1.86005928]
["bitfinex","BTCUSD",1742458729020,0.0004584,85955.0,85954.0,1.85405928]
["bitfinex","BTCUSD",1742458729220,0.0004584,85955.0,85954.0,1.86005928]
["bitfinex","BTCUSD",1742458729421,0.0004584,85955.0,85954.0,1.86605928]
["bitfinex","BTCUSD",1742458734226,0.0004584,85955.0,85954.0,1.90243841]
["bitfinex","BTCUSD",1742458735238,0.0004584,85955.0,85954.0,1.77199841]
["bitfinex","BTCUSD",1742458735439,0.0004584,85955.0,85954.0,1.90239841]
["bitfinex","BTCUSD",1742458739487,0.0003392,85959.0,85954.0,1.90239841]
["bitfinex","BTCUSD",1742458739488,2e-07,85959.0,85958.0,0.66634485]
["bitfinex","BTCUSD",1742458739751,6e-07,85967.0,85966.0,0.574282]
["bitfinex","BTCUSD",1742458739953,6e-07,85967.0,85966.0,0.92069788]
["bitfinex","BTCUSD",1742458740154,6e-07,85967.0,85966.0,2.45707701]
["bitfinex","BTCUSD",1742458741338,6e-07,85967.0,85966.0,3.15707701]
["bitfinex","BTCUSD",1742458742054,6e-07,85967.0,85966.0,3.16307701]
["bitfinex","BTCUSD",1742458742629,6e-07,85967.0,85966.0,3.17507701]
["bitfinex","BTCUSD",1742458744035,6e-07,85967.0,85966.0,3.19787723]
["bitfinex","BTCUSD",1742458745377,6e-07,85967.0,85966.0,3.61277723]
["bitfinex","BTCUSD",1742458748573,6e-07,85967.0,85966.0,3.60077723]
["bitfinex","BTCUSD",1742458748962,6e-07,85967.0,85966.0,3.60677723]
["bitfinex","BTCUSD",1742458749177,6e-07,85967.0,85966.0,3.64687723]
["bitfinex","BTCUSD",1742458749423,0.07404694,86010.0,85966.0,3.64687723]
["bitfinex","BTCUSD",1742458749424,0.0764,86018.0,85998.0,0.269191]
["bitfinex","BTCUSD",1742458749642,0.0764,86018.0,85998.0,1.38726688]
["bitfinex","BTCUSD",1742458749836,0.00112521,85999.0,85998.0,1.38726688]
["bitfinex","BTCUSD",1742458750050,0.00112521,85999.0,85998.0,1.41067048]
["bitfinex","BTCUSD",1742458750252,0.00112521,85999.0,85998.0,2.91067048]
["bitfinex","BTCUSD",1742458750578,0.00112521,85999.0,85998.0,2.88567048]
["bitfinex","BTCUSD",1742458751085,0.00112521,85999.0,85998.0,2.91067048]
["bitfinex","BTCUSD",1742458751442,0.00112521,85999.0,85998.0,2.92267048]
["bitfinex","BTCUSD",1742458752204,0.00112521,85999.0,85998.0,2.91667048]
["bitfinex","BTCUSD",1742458752614,0.00112521,85999.0,85998.0,2.92267048]
["bitfinex","BTCUSD",1742458752908,0.00112521,85999.0,85998.0,2.92541275]
["bitfinex","BTCUSD",1742458753125,0.00112521,85999.0,85998.0,3.00771275]
["bitfinex","BTCUSD",1742458753333,0.00112521,85999.0,85998.0,3.01371275]
["bitfinex","BTCUSD",1742458758488,0.00146421,85999.0,85998.0,3.01371275]
["bitfinex","BTCUSD",1742458759731,0.00146421,85999.0,85998.0,3.00771275]
["bitfinex","BTCUSD",1742458759963,0.00146421,85999.0,85998.0,3.01371275]
["bitfinex","BTCUSD",1742458760773,0.00146421,85999.0,85998.0,3.00171275]
["bitfinex","BTCUSD",1742458760923,0.00146421,85999.0,85998.0,3.00771275]
["bitfinex","BTCUSD",1742458761127,0.00146421,85999.0,85998.0,3.01371275]
["bitfinex","BTCUSD",1742458761351,0.00146421,85999.0,85998.0,3.00771275]
["bitfinex","BTCUSD",1742458761915,0.00146421,85999.0,85998.0,2.93141275]
["bitfinex","BTCUSD",1742458767778,0.00146421,85999.0,85998.0,2.92541275]
["bitfinex","BTCUSD",1742458768516,0.00146421,85999.0,85998.0,2.93141275]
["bitfinex","BTCUSD",1742458769916,0.00146421,85999.0,85998.0,2.90641275]
["bitfinex","BTCUSD",1742458770090,0.00146421,85999.0,85998.0,2.77605275]
["bitfinex","BTCUSD",1742458770515,0.00146421,85999.0,85998.0,2.90637275]
["bitfinex","BTCUSD",1742458771069,0.00146421,85999.0,85998.0,2.90037275]
["bitfinex","BTCUSD",1742458771316,0.00146421,85999.0,85998.0,2.89437275]
["bitfinex","BTCUSD",1742458771578,0.00146421,85999.0,85998.0,2.90637275]
["bitfinex","BTCUSD",1742458771777,0.00146421,85999.0,85998.0,2.90037275]
["bitfinex","BTCUSD",1742458772034,0.00146421,85999.0,85998.0,2.92537275]
["bitfinex","BTCUSD",1742458772336,0.00146421,85999.0,85998.0,2.93137275]
["bitfinex","BTCUSD",1742458772953,0.00146421,85999.0,85998.0,2.92537275]
["bitfinex","BTCUSD",1742458773994,0.00146421,85999.0,85998.0,2.93137275]
["bitfinex","BTCUSD",1742458774336,0.00146421,85999.0,85998.0,2.92537275]
["bitfinex","BTCUSD",1742458774675,0.00146421,85999.0,85998.0,2.93137275]
["bitfinex","BTCUSD",1742458775036,0.00146421,85999.0,85998.0,2.92537275]
["bitfinex","BTCUSD",1742458775237,0.00146421,85999.0,85998.0,2.93137275]
["bitfinex","BTCUSD",1742458775718,0.00146421,85999.0,85998.0,2.90637275]
["bitfinex","BTCUSD",1742458780211,0.00146421,85999.0,85998.0,2.94265964]
["bitfinex","BTCUSD",1742458782861,0.00146421,85999.0,85998.0,2.81233964]
["bitfinex","BTCUSD",1742458783063,0.00146421,85999.0,85998.0,2.94265964]
["bitfinex","BTCUSD",1742458787366,0.00146421,85999.0,85998.0,2.38905964]
["bitfinex","BTCUSD",1742458793555,0.00146421,85999.0,85998.0,2.25873964]
["bitfinex","BTCUSD",1742458793760,0.00146421,85999.0,85998.0,2.38901964]
["bitfinex","BTCUSD",1742458794359,0.00146421,85999.0,85998.0,2.37447879]
["bitfinex","BTCUSD",1742458794557,0.00146421,85999.0,85998.0,2.24419879]
["bitfinex","BTCUSD",1742458794760,0.00146421,85999.0,85998.0,2.37447879]
["bitfinex","BTCUSD",1742458795361,0.00146421,85999.0,85998.0,2.36847879]
["bitfinex","BTCUSD",1742458795568,0.00146421,85999.0,85998.0,2.36247879]
["bitfinex","BTCUSD",1742458796087,0.00146421,85999.0,85998.0,2.36847879]
["bitfinex","BTCUSD",1742458796590,0.00146421,85999.0,85998.0,2.39029621]
["bitfinex","BTCUSD",1742458796731,0.00146421,85999.0,85998.0,2.39629621]
["bitfinex","BTCUSD",1742458799551,0.00146421,85999.0,85998.0,2.41083706]
["bitfinex","BTCUSD",1742458801264,0.00146421,85999.0,85998.0,2.40483706]
["bitfinex","BTCUSD",1742458801772,0.00146421,85999.0,85998.0,2.41083706]
["bitfinex","BTCUSD",1742458802524,0.00146421,85999.0,85998.0,2.40483706]
["bitfinex","BTCUSD",1742458802780,0.00146421,85999.0,85998.0,2.41083706]
["bitfinex","BTCUSD",1742458804089,0.00146421,85999.0,85998.0,2.40483706]
["bitfinex","BTCUSD",1742458804309,0.00146421,85999.0,85998.0,2.39883706]
["bitfinex","BTCUSD",1742458804975,0.00146421,85999.0,85998.0,2.40483706]
["bitfinex","BTCUSD",1742458805179,0.00146421,85999.0,85998.0,2.41083706]
["bitfinex","BTCUSD",1742458810351,0.00146421,85999.0,85998.0,2.43583706]
["bitfinex","BTCUSD",1742458811040,0.00146421,85999.0,85998.0,2.93133706]
["bitfinex","BTCUSD",1742458811250,0.00146421,85999.0,85998.0,2.97483706]
["bitfinex","BTCUSD",1742458811531,0.00146421,85999.0,85998.0,2.96883706]
["bitfinex","BTCUSD",1742458811664,0.00146421,85999.0,85998.0,2.98083706]
["bitfinex","BTCUSD",1742458812203,0.00146421,85999.0,85998.0,2.97483706]
["bitfinex","BTCUSD",1742458812984,0.00146421,85999.0,85998.0,3.67483706]
["bitfinex","BTCUSD",1742458813201,0.00146421,85999.0,85998.0,3.66883706]
["bitfinex","BTCUSD",1742458813352,0.00146421,85999.0,85998.0,3.67483706]
["bitfinex","BTCUSD",1742458813570,0.00146421,85999.0,85998.0,3.68083706]
["bitfinex","BTCUSD",1742458814185,0.00146421,85999.0,85998.0,3.68683706]
["bitfinex","BTCUSD",1742458815865,0.00146421,85999.0,85998.0,3.43145706]
["bitfinex","BTCUSD",1742458816073,0.00146421,85999.0,85998.0,2.86173706]
["bitfinex","BTCUSD",1742458816371,0.00146421,85999.0,85998.0,2.85673706]
["bitfinex","BTCUSD",1742458821991,0.00146421,85999.0,85998.0,2.86173706]
["bitfinex","BTCUSD",1742458822573,0.00146421,85999.0,85998.0,2.85673706]
["bitfinex","BTCUSD",1742458822736,0.00146421,85999.0,85998.0,2.86173706]
["bitfinex","BTCUSD",1742458823648,0.00146421,85999.0,85998.0,3.56173706]
["bitfinex","BTCUSD",1742458826650,0.00146421,85999.0,85998.0,2.86173706]
["bitfinex","BTCUSD",1742458828035,0.00146421,85999.0,85998.0,3.53991964]
["bitfinex","BTCUSD",1742458830159,0.00146421,85999.0,85998.0,3.61921964]
["bitfinex","BTCUSD",1742458833547,0.00146421,85999.0,85998.0,3.66601964]
["bitfinex","BTCUSD",1742458834347,0.00146421,85999.0,85998.0,3.66597964]
["bitfinex","BTCUSD",1742458840701,0.0789,86025.0,86008.0,0.544162]
["bitfinex","BTCUSD",1742458840849,0.0789,86025.0,86008.0,1.26788477]
["bitfinex","BTCUSD",1742458841550,0.0789,86025.0,86008.0,3.46788477]
["bitfinex","BTCUSD",1742458841759,0.0789,86025.0,86008.0,3.49788477]
["bitfinex","BTCUSD",1742458841953,0.0789,86025.0,86008.0,3.50388477]
["bitfinex","BTCUSD",1742458842367,0.0789,86025.0,86008.0,3.48488477]
["bitfinex","BTCUSD",1742458842566,0.0789,86025.0,86008.0,3.50988477]
["bitfinex","BTCUSD",1742458843465,0.0789,86025.0,86008.0,3.50388477]
["bitfinex","BTCUSD",1742458843663,0.0789,86025.0,86008.0,3.50988477]
["bitfinex","BTCUSD",1742458845159,0.0789,86025.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458848889,0.0789,86025.0,86008.0,4.00388477]
["bitfinex","BTCUSD",1742458850322,0.0789,86025.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458850662,0.0789,86025.0,86008.0,3.91878477]
["bitfinex","BTCUSD",1742458851106,0.0789,86025.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458852019,0.0023388,86009.0,86008.0,3.91878477]
["bitfinex","BTCUSD",1742458852226,0.0023388,86009.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458856795,0.0023388,86009.0,86008.0,3.91978477]
["bitfinex","BTCUSD",1742458857163,0.0023388,86009.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458858378,0.0023388,86009.0,86008.0,3.91978477]
["bitfinex","BTCUSD",1742458859169,0.0023388,86009.0,86008.0,3.92478477]
["bitfinex","BTCUSD",1742458863003,0.0023388,86009.0,86008.0,4.03544392]
["bitfinex","BTCUSD",1742458863344,0.0023388,86009.0,86008.0,4.04998477]
["bitfinex","BTCUSD",1742458870314,0.0023388,86009.0,86008.0,4.05498477]
["bitfinex","BTCUSD",1742458870691,0.0023388,86009.0,86008.0,4.04998477]
["bitfinex","BTCUSD",1742458870891,0.0023388,86009.0,86008.0,4.05498477]
["bitfinex","BTCUSD",1742458872553,0.0023388,86009.0,86008.0,4.04998477]
["bitfinex","BTCUSD",1742458880831,0.0023388,86009.0,86008.0,3.91978477]
["bitfinex","BTCUSD",1742458881032,0.0023388,86009.0,86008.0,4.04998477]
["bitfinex","BTCUSD",1742458882651,0.001479,86029.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742458882876,0.00189611,86029.0,86028.0,0.49388103]
["bitfinex","BTCUSD",1742458883565,0.00189611,86029.0,86028.0,1.99388103]
["bitfinex","BTCUSD",1742458883840,0.00189611,86029.0,86028.0,1.99988103]
["bitfinex","BTCUSD",1742458884986,0.00189611,86029.0,86028.0,2.00869411]
["bitfinex","BTCUSD",1742458885886,0.00189611,86029.0,86028.0,2.01369411]
["bitfinex","BTCUSD",1742458886096,0.00189611,86029.0,86028.0,2.00269411]
["bitfinex","BTCUSD",1742458886312,0.00189611,86029.0,86028.0,2.02323496]
["bitfinex","BTCUSD",1742458886465,0.00189611,86029.0,86028.0,2.02823496]
["bitfinex","BTCUSD",1742458888230,0.00206551,86029.0,86028.0,2.02823496]
["bitfinex","BTCUSD",1742458888750,0.00206551,86029.0,86028.0,2.01723496]
["bitfinex","BTCUSD",1742458889138,0.00206551,86029.0,86028.0,2.02923496]
["bitfinex","BTCUSD",1742458889271,0.00206551,86029.0,86028.0,2.04701278]
["bitfinex","BTCUSD",1742458889483,0.00206551,86029.0,86028.0,2.04101278]
["bitfinex","BTCUSD",1742458889708,0.00206551,86029.0,86028.0,2.04701278]
["bitfinex","BTCUSD",1742458890039,0.00206551,86029.0,86028.0,2.05301278]
["bitfinex","BTCUSD",1742458894582,0.00206551,86029.0,86028.0,1.92281278]
["bitfinex","BTCUSD",1742458894784,0.00206551,86029.0,86028.0,2.05301278]
["bitfinex","BTCUSD",1742458900804,0.00206551,86029.0,86028.0,2.05335158]
["bitfinex","BTCUSD",1742458903789,0.00206551,86029.0,86028.0,2.03881073]
["bitfinex","BTCUSD",1742458905885,0.00206551,86029.0,86028.0,2.02681073]
["bitfinex","BTCUSD",1742458906248,0.00206551,86029.0,86028.0,2.03281073]
["bitfinex","BTCUSD",1742458906451,0.00206551,86029.0,86028.0,2.03881073]
["bitfinex","BTCUSD",1742458906601,0.00206551,86029.0,86028.0,2.14332113]
["bitfinex","BTCUSD",1742458906804,0.00206551,86029.0,86028.0,2.13732113]
["bitfinex","BTCUSD",1742458907144,0.00206551,86029.0,86028.0,2.14332113]
["bitfinex","BTCUSD",1742458907691,0.00206551,86029.0,86028.0,2.13732113]
["bitfinex","BTCUSD",1742458907951,0.00206551,86029.0,86028.0,2.12850805]
["bitfinex","BTCUSD",1742458908148,0.00206551,86029.0,86028.0,2.13450805]
["bitfinex","BTCUSD",1742458912029,0.00206551,86029.0,86028.0,2.1490489]
["bitfinex","BTCUSD",1742458916547,0.00206551,86029.0,86028.0,2.0445385]
["bitfinex","BTCUSD",1742458930158,0.00206551,86029.0,86028.0,2.38087388]
["bitfinex","BTCUSD",1742458930367,0.00206551,86029.0,86028.0,2.45647388]
["bitfinex","BTCUSD",1742458935853,0.00206551,86029.0,86028.0,2.4201385]
["bitfinex","BTCUSD",1742458937982,0.00206551,86029.0,86028.0,2.45645644]
["bitfinex","BTCUSD",1742458940933,0.00206551,86029.0,86028.0,2.4201385]
["bitfinex","BTCUSD",1742458941225,0.00206551,86029.0,86028.0,2.3445385]
["bitfinex","BTCUSD",1742458942712,0.00206551,86029.0,86028.0,2.38084246]
["bitfinex","BTCUSD",1742458943538,0.00206551,86029.0,86028.0,2.3445385]
["bitfinex","BTCUSD",1742458943838,0.00206551,86029.0,86028.0,2.38084298]
["bitfinex","BTCUSD",1742458946087,5.1e-07,86029.0,86028.0,2.94474298]
["bitfinex","BTCUSD",1742458946267,5.1e-07,86029.0,86028.0,3.64974298]
["bitfinex","BTCUSD",1742458947719,5.1e-07,86029.0,86028.0,3.64374298]
["bitfinex","BTCUSD",1742458947928,5.1e-07,86029.0,86028.0,3.64974298]
["bitfinex","BTCUSD",1742458948523,5.1e-07,86029.0,86028.0,3.64374298]
["bitfinex","BTCUSD",1742458949368,5.1e-07,86029.0,86028.0,3.63774298]
["bitfinex","BTCUSD",1742458949701,5.1e-07,86029.0,86028.0,3.64374298]
["bitfinex","BTCUSD",1742458950091,5.1e-07,86029.0,86028.0,3.64974298]
["bitfinex","BTCUSD",1742458953764,5.1e-07,86029.0,86028.0,3.64966298]
["bitfinex","BTCUSD",1742458958125,5.1e-07,86029.0,86028.0,4.20278298]
["bitfinex","BTCUSD",1742458961465,5.1e-07,86029.0,86028.0,4.20274298]
["bitfinex","BTCUSD",1742458962074,0.0003388,86041.0,86040.0,0.569072]
["bitfinex","BTCUSD",1742458962277,0.00046388,86041.0,86040.0,1.53326788]
["bitfinex","BTCUSD",1742458962445,0.00046388,86041.0,86040.0,1.94816788]
["bitfinex","BTCUSD",1742458962646,0.00046388,86041.0,86040.0,2.50128788]
["bitfinex","BTCUSD",1742458962863,0.00046388,86041.0,86040.0,4.00128788]
["bitfinex","BTCUSD",1742458963087,0.00046388,86041.0,86040.0,4.03600182]
["bitfinex","BTCUSD",1742458963294,0.00046388,86041.0,86040.0,4.04200182]
["bitfinex","BTCUSD",1742458964025,0.00046388,86041.0,86040.0,4.04800182]
["bitfinex","BTCUSD",1742458966015,0.00046388,86041.0,86040.0,4.04726079]
["bitfinex","BTCUSD",1742458967245,0.00046388,86041.0,86040.0,4.02226079]
["bitfinex","BTCUSD",1742458967451,0.00046388,86041.0,86040.0,4.04726079]
["bitfinex","BTCUSD",1742458968266,0.00046388,86041.0,86040.0,4.13176079]
["bitfinex","BTCUSD",1742458968267,8.8e-07,86041.0,86040.0,4.13176079]
["bitfinex","BTCUSD",1742458968621,4.8e-07,86053.0,86050.0,0.03]
["bitfinex","BTCUSD",1742458968788,9.737e-05,86053.0,86052.0,0.70315288]
["bitfinex","BTCUSD",1742458968993,3.7e-07,86053.0,86052.0,1.58113288]
["bitfinex","BTCUSD",1742458969354,3.7e-07,86053.0,86052.0,3.08113288]
["bitfinex","BTCUSD",1742458969784,3.7e-07,86059.0,86058.0,0.574021]
["bitfinex","BTCUSD",1742458970011,3.7e-07,86059.0,86058.0,1.44426929]
["bitfinex","BTCUSD",1742458970247,3.7e-07,86059.0,86058.0,1.55599866]
["bitfinex","BTCUSD",1742458970608,3.7e-07,86059.0,86058.0,3.05599866]
["bitfinex","BTCUSD",1742458970834,3.7e-07,86059.0,86058.0,3.06488576]
["bitfinex","BTCUSD",1742458971355,3.7e-07,86059.0,86058.0,3.14898576]
["bitfinex","BTCUSD",1742458971557,3.7e-07,86059.0,86058.0,3.1836997]
["bitfinex","BTCUSD",1742458972069,0.00016987,86059.0,86058.0,3.1586997]
["bitfinex","BTCUSD",1742458972355,0.00016987,86059.0,86058.0,3.1836997]
["bitfinex","BTCUSD",1742458972544,0.00016987,86059.0,86058.0,3.1896997]
["bitfinex","BTCUSD",1742458973053,0.00016987,86059.0,86058.0,3.1836997]
["bitfinex","BTCUSD",1742458973770,0.00016987,86059.0,86058.0,3.21298435]
["bitfinex","BTCUSD",1742458974182,0.00016987,86059.0,86058.0,3.62788435]
["bitfinex","BTCUSD",1742458975016,8.7e-07,86059.0,86058.0,3.62788435]
["bitfinex","BTCUSD",1742458975222,8.7e-07,86059.0,86058.0,3.75792435]
["bitfinex","BTCUSD",1742458978724,8.7e-07,86059.0,86058.0,3.65792435]
["bitfinex","BTCUSD",1742458979944,8.7e-07,86069.0,86068.0,0.58853285]
["bitfinex","BTCUSD",1742458980145,8.7e-07,86069.0,86068.0,2.37596788]
["bitfinex","BTCUSD",1742458980733,8.7e-07,86069.0,86068.0,3.87596788]
["bitfinex","BTCUSD",1742458981070,8.7e-07,86069.0,86068.0,3.97600788]
["bitfinex","BTCUSD",1742458981270,8.7e-07,86069.0,86068.0,3.84596788]
["bitfinex","BTCUSD",1742458981476,8.7e-07,86069.0,86068.0,3.97600788]
["bitfinex","BTCUSD",1742458981902,8.7e-07,86069.0,86068.0,4.01072182]
["bitfinex","BTCUSD",1742458982057,8.7e-07,86069.0,86068.0,4.01672182]
["bitfinex","BTCUSD",1742458982220,8.7e-07,86069.0,86068.0,3.88668182]
["bitfinex","BTCUSD",1742458982427,8.7e-07,86069.0,86068.0,4.01672182]
["bitfinex","BTCUSD",1742458982623,8.7e-07,86069.0,86068.0,4.02272182]
["bitfinex","BTCUSD",1742458983495,8.7e-07,86069.0,86068.0,4.01072182]
["bitfinex","BTCUSD",1742458983649,8.7e-07,86069.0,86068.0,4.02272182]
["bitfinex","BTCUSD",1742458983858,0.00017037,86069.0,86068.0,4.02272182]
["bitfinex","BTCUSD",1742458985012,0.00017037,86069.0,86068.0,4.02872182]
["bitfinex","BTCUSD",1742458985238,0.00017037,86069.0,86068.0,4.02272182]
["bitfinex","BTCUSD",1742458985649,0.00017037,86069.0,86068.0,4.02872182]
["bitfinex","BTCUSD",1742458988659,0.00017037,86069.0,86068.0,3.89268182]
["bitfinex","BTCUSD",1742458988896,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458989099,0.00017037,86069.0,86068.0,4.02868182]
["bitfinex","BTCUSD",1742458989662,0.00017037,86069.0,86068.0,4.01068182]
["bitfinex","BTCUSD",1742458990058,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458990267,0.00017037,86069.0,86068.0,4.01668182]
["bitfinex","BTCUSD",1742458990573,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458991643,0.00017037,86069.0,86068.0,4.01668182]
["bitfinex","BTCUSD",1742458992005,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458993317,0.00017037,86069.0,86068.0,4.01068182]
["bitfinex","BTCUSD",1742458993734,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458993935,0.00017037,86069.0,86068.0,3.18668182]
["bitfinex","BTCUSD",1742458994134,0.00017037,86069.0,86068.0,3.31668182]
["bitfinex","BTCUSD",1742458994341,0.00017037,86069.0,86068.0,3.32268182]
["bitfinex","BTCUSD",1742458995573,0.00017037,86069.0,86068.0,4.02268182]
["bitfinex","BTCUSD",1742458996386,0.00017037,86069.0,86068.0,4.01668182]
["bitfinex","BTCUSD",1742458996612,0.00017037,86069.0,86068.0,4.01702062]
["bitfinex","BTCUSD",1742458996775,0.00017037,86069.0,86068.0,4.02302062]
["bitfinex","BTCUSD",1742458997456,0.00017037,86069.0,86068.0,3.32302062]
["bitfinex","BTCUSD",1742458999137,0.00017037,86069.0,86068.0,4.01702062]
["bitfinex","BTCUSD",1742458999437,0.00017037,86069.0,86068.0,4.02302062]
["bitfinex","BTCUSD",1742458999621,0.00017037,86069.0,86068.0,4.01702062]
["bitfinex","BTCUSD",1742458999819,0.00017037,86069.0,86068.0,4.01102062]
["bitfinex","BTCUSD",1742459000019,0.00017037,86069.0,86068.0,4.02302062]
["bitfinex","BTCUSD",1742459000538,0.00017037,86069.0,86068.0,4.01702062]
["bitfinex","BTCUSD",1742459000977,0.00017037,86069.0,86068.0,4.02302062]
["bitfinex","BTCUSD",1742459002501,0.00017037,86069.0,86068.0,4.05920549]
["bitfinex","BTCUSD",1742459003283,0.00017037,86069.0,86068.0,4.05320549]
["bitfinex","BTCUSD",1742459003446,0.00017037,86069.0,86068.0,4.04720549]
["bitfinex","BTCUSD",1742459003645,0.00017037,86069.0,86068.0,4.05920549]
["bitfinex","BTCUSD",1742459004183,0.00017037,86069.0,86068.0,4.04720549]
["bitfinex","BTCUSD",1742459004586,0.00017037,86069.0,86068.0,4.15702223]
["bitfinex","BTCUSD",1742459005536,0.00017037,86069.0,86068.0,3.45702223]
["bitfinex","BTCUSD",1742459005751,0.00017037,86069.0,86068.0,3.46302223]
["bitfinex","BTCUSD",1742459006525,0.00017037,86069.0,86068.0,3.29830829]
["bitfinex","BTCUSD",1742459006764,0.00017037,86069.0,86068.0,3.42830829]
["bitfinex","BTCUSD",1742459008904,0.00017037,86069.0,86068.0,4.12830829]
["bitfinex","BTCUSD",1742459011230,0.00017037,86069.0,86068.0,4.02449155]
["bitfinex","BTCUSD",1742459017193,0.00017037,86069.0,86068.0,4.02949155]
["bitfinex","BTCUSD",1742459017391,3.7e-07,86069.0,86068.0,4.11219155]
["bitfinex","BTCUSD",1742459019290,3.7e-07,86069.0,86068.0,4.13119155]
["bitfinex","BTCUSD",1742459019868,3.7e-07,86069.0,86068.0,4.13719155]
["bitfinex","BTCUSD",1742459020073,3.7e-07,86069.0,86068.0,4.13119155]
["bitfinex","BTCUSD",1742459020299,3.7e-07,86069.0,86068.0,4.12519155]
["bitfinex","BTCUSD",1742459020691,3.7e-07,86069.0,86068.0,4.13119155]
["bitfinex","BTCUSD",1742459020992,3.7e-07,86069.0,86068.0,4.13719155]
["bitfinex","BTCUSD",1742459023950,3.7e-07,86069.0,86068.0,4.12519155]
["bitfinex","BTCUSD",1742459024380,0.081,86098.0,86095.0,0.243916]
["bitfinex","BTCUSD",1742459024532,0.0497,86101.0,86095.0,0.80803188]
["bitfinex","BTCUSD",1742459024750,0.00046404,86096.0,86095.0,0.80803188]
["bitfinex","BTCUSD",1742459025092,0.00046404,86096.0,86095.0,2.30803188]
["bitfinex","BTCUSD",1742459026191,0.00046404,86096.0,86095.0,2.33064937]
["bitfinex","BTCUSD",1742459026653,0.00046404,86096.0,86095.0,2.31964937]
["bitfinex","BTCUSD",1742459026860,0.00046404,86096.0,86095.0,2.33164937]
["bitfinex","BTCUSD",1742459027064,0.00046404,86096.0,86095.0,2.3553097]
["bitfinex","BTCUSD",1742459027686,0.00046404,86096.0,86095.0,2.09977621]
["bitfinex","BTCUSD",1742459027687,0.07746404,86096.0,86095.0,2.09977621]
["bitfinex","BTCUSD",1742459027810,0.07746404,86096.0,86095.0,1.96981621]
["bitfinex","BTCUSD",1742459028017,0.13747804,86096.0,86095.0,1.79410727]
["bitfinex","BTCUSD",1742459028459,0.13747804,86096.0,86095.0,1.77040694]
["bitfinex","BTCUSD",1742459028783,0.13247804,86096.0,86095.0,1.65083191]
["bitfinex","BTCUSD",1742459029580,0.13247804,86096.0,86095.0,1.64196]
["bitfinex","BTCUSD",1742459030617,0.13247804,86096.0,86095.0,1.5]
["bitfinex","BTCUSD",1742459030927,0.13247804,86096.0,86095.0,1.504]
["bitfinex","BTCUSD",1742459031047,0.13247804,86096.0,86095.0,0.004]
["bitfinex","BTCUSD",1742459031249,0.13247804,86096.0,86078.0,0.10415015]
["bitfinex","BTCUSD",1742459031250,0.011617,86079.0,86078.0,0.10415015]
["bitfinex","BTCUSD",1742459031568,0.290261,86079.0,86078.0,1.72372518]
["bitfinex","BTCUSD",1742459031778,0.366761,86079.0,86078.0,1.72372518]
["bitfinex","BTCUSD",1742459032999,0.366761,86079.0,86078.0,1.62357503]
["bitfinex","BTCUSD",1742459033825,0.366761,86079.0,86078.0,1.62657503]
["bitfinex","BTCUSD",1742459033989,0.1228,86079.0,86078.0,1.87053903]
["bitfinex","BTCUSD",1742459034322,0.1228,86079.0,86078.0,1.62657503]
["bitfinex","BTCUSD",1742459034526,0.134417,86079.0,86078.0,1.62657503]
["bitfinex","BTCUSD",1742459035788,0.134417,86079.0,86078.0,1.62257503]
["bitfinex","BTCUSD",1742459035903,0.134417,86079.0,86078.0,1.61957503]
["bitfinex","BTCUSD",1742459036103,0.134417,86079.0,86078.0,1.62457503]
["bitfinex","BTCUSD",1742459036344,0.134417,86079.0,86078.0,1.509]
["bitfinex","BTCUSD",1742459036753,0.134417,86079.0,86078.0,1.505]
["bitfinex","BTCUSD",1742459037088,0.134417,86079.0,86078.0,1.509]
["bitfinex","BTCUSD",1742459037302,0.134417,86079.0,86078.0,1.504]
["bitfinex","BTCUSD",1742459037778,0.134417,86079.0,86078.0,1.51]
["bitfinex","BTCUSD",1742459038853,0.134417,86079.0,86078.0,1.5]
["bitfinex","BTCUSD",1742459039256,0.134417,86079.0,86078.0,1.505]
["bitfinex","BTCUSD",1742459041267,0.119417,86079.0,86078.0,1.505]
["bitfinex","BTCUSD",1742459042056,0.119417,86079.0,86078.0,1.502]
["bitfinex","BTCUSD",1742459042406,0.119417,86079.0,86078.0,1.504]
["bitfinex","BTCUSD",1742459042610,0.119417,86079.0,86078.0,1.502]
["bitfinex","BTCUSD",1742459043124,0.119417,86079.0,86078.0,1.503]
["bitfinex","BTCUSD",1742459044489,0.119417,86079.0,86078.0,0.003]
["bitfinex","BTCUSD",1742459044689,0.119417,86079.0,86078.0,0.0033388]
["bitfinex","BTCUSD",1742459044880,0.119417,86079.0,86078.0,1.5033388]
["bitfinex","BTCUSD",1742459055152,0.13762824,86079.0,86078.0,1.5033388]
["bitfinex","BTCUSD",1742459056419,0.13762824,86079.0,86078.0,0.0033388]
["bitfinex","BTCUSD",1742459056620,0.13779774,86079.0,86078.0,0.0033388]
["bitfinex","BTCUSD",1742459061470,0.13779774,86079.0,86078.0,0.0023388]
["bitfinex","BTCUSD",1742459061626,0.13879774,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459073267,0.26879774,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459076610,0.19229774,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459079669,0.03099774,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459080928,0.02999774,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459081170,0.02999774,86079.0,86078.0,0.0013388]
["bitfinex","BTCUSD",1742459082575,0.01838074,86079.0,86078.0,0.0013388]
["bitfinex","BTCUSD",1742459082775,0.01838074,86079.0,86078.0,0.0816388]
["bitfinex","BTCUSD",1742459083343,0.02999774,86079.0,86078.0,0.0816388]
["bitfinex","BTCUSD",1742459083881,0.02999774,86079.0,86078.0,0.0806388]
["bitfinex","BTCUSD",1742459084080,0.02999774,86079.0,86078.0,0.0846388]
["bitfinex","BTCUSD",1742459084419,0.02999774,86079.0,86078.0,0.0043388]
["bitfinex","BTCUSD",1742459084825,0.02999774,86079.0,86078.0,0.0023388]
["bitfinex","BTCUSD",1742459085191,0.02999774,86079.0,86078.0,0.0053388]
["bitfinex","BTCUSD",1742459085389,0.01838074,86079.0,86078.0,0.0053388]
["bitfinex","BTCUSD",1742459085885,0.02999774,86079.0,86078.0,0.0053388]
["bitfinex","BTCUSD",1742459086083,0.01838074,86079.0,86078.0,0.0053388]
["bitfinex","BTCUSD",1742459086631,0.02999774,86079.0,86078.0,0.0053388]
["bitfinex","BTCUSD",1742459088718,0.02999774,86079.0,86078.0,1.5053388]
["bitfinex","BTCUSD",1742459102918,0.02999774,86079.0,86078.0,1.5811388]
["bitfinex","BTCUSD",1742459103137,0.01838074,86079.0,86078.0,1.5811388]
["bitfinex","BTCUSD",1742459103266,0.01838074,86079.0,86078.0,1.5927558]
["bitfinex","BTCUSD",1742459103466,0.01838074,86079.0,86078.0,1.5811388]
["bitfinex","BTCUSD",1742459104100,0.01838074,86079.0,86078.0,1.5927558]
["bitfinex","BTCUSD",1742459105555,0.01838074,86079.0,86078.0,1.5811388]
["bitfinex","BTCUSD",1742459106547,0.01838074,86079.0,86078.0,1.5927558]
["bitfinex","BTCUSD",1742459107456,0.01838074,86079.0,86078.0,1.5811388]
["bitfinex","BTCUSD",1742459108258,0.01838074,86079.0,86078.0,1.5927558]
["bitfinex","BTCUSD",1742459108672,0.0001695,86079.0,86078.0,1.71233083]
["bitfinex","BTCUSD",1742459108843,0.0001695,86079.0,86078.0,1.84229083]
["bitfinex","BTCUSD",1742459109063,0.0001695,86079.0,86078.0,1.88899083]
["bitfinex","BTCUSD",1742459109867,0.0001695,86079.0,86078.0,1.90053168]
["bitfinex","BTCUSD",1742459110343,0.0001695,86079.0,86078.0,1.90553168]
["bitfinex","BTCUSD",1742459110543,0.0001695,86079.0,86078.0,1.90353168]
["bitfinex","BTCUSD",1742459110744,0.0001695,86079.0,86078.0,1.89853168]
["bitfinex","BTCUSD",1742459110952,0.0001695,86079.0,86078.0,1.90853168]
["bitfinex","BTCUSD",1742459111190,0.0001695,86079.0,86078.0,1.90453168]
["bitfinex","BTCUSD",1742459111488,0.0001695,86079.0,86078.0,1.90953168]
["bitfinex","BTCUSD",1742459112781,0.0001695,86079.0,86078.0,1.91837143]
["bitfinex","BTCUSD",1742459116720,0.0001695,86079.0,86078.0,1.77387058]
["bitfinex","BTCUSD",1742459116925,0.0001695,86079.0,86078.0,1.90383058]
["bitfinex","BTCUSD",1742459117712,0.0001695,86079.0,86078.0,1.91837143]
["bitfinex","BTCUSD",1742459120719,0.0001695,86079.0,86078.0,1.90383058]
["bitfinex","BTCUSD",1742459126398,0.0001695,86079.0,86078.0,1.91837143]
["bitfinex","BTCUSD",1742459126942,0.0001695,86079.0,86078.0,2.21837143]
["bitfinex","BTCUSD",1742459127350,0.0001695,86079.0,86078.0,2.20737143]
["bitfinex","BTCUSD",1742459127702,0.0001695,86079.0,86078.0,2.21937143]
["bitfinex","BTCUSD",1742459127906,0.0001695,86079.0,86078.0,2.21337143]
["bitfinex","BTCUSD",1742459128499,0.0001695,86079.0,86078.0,1.91937143]
["bitfinex","BTCUSD",1742459128693,0.0001695,86079.0,86078.0,2.21937143]
["bitfinex","BTCUSD",1742459128936,0.0001695,86079.0,86078.0,2.21337143]
["bitfinex","BTCUSD",1742459129447,0.0001695,86079.0,86078.0,2.21937143]
["bitfinex","BTCUSD",1742459131493,0.0001695,86079.0,86078.0,2.21933143]
["bitfinex","BTCUSD",1742459144662,0.0001695,86079.0,86078.0,2.08941143]
["bitfinex","BTCUSD",1742459144869,0.0001695,86079.0,86078.0,2.21933143]
["bitfinex","BTCUSD",1742459148953,0.0001695,86079.0,86078.0,2.08941143]
["bitfinex","BTCUSD",1742459149165,0.0001695,86079.0,86078.0,2.09683143]
["bitfinex","BTCUSD",1742459152884,0.0001695,86079.0,86078.0,2.22563143]
["bitfinex","BTCUSD",1742459153236,0.0001695,86079.0,86078.0,2.22559143]
["bitfinex","BTCUSD",1742459155503,0.0001695,86079.0,86078.0,2.09571143]
["bitfinex","BTCUSD",1742459155668,0.0001695,86079.0,86078.0,2.22559143]
["bitfinex","BTCUSD",1742459160474,0.0001695,86079.0,86078.0,2.26178613]
["bitfinex","BTCUSD",1742459170356,0.0001695,86079.0,86078.0,2.24978613]
["bitfinex","BTCUSD",1742459170566,0.0001695,86079.0,86078.0,2.25578613]
["bitfinex","BTCUSD",1742459170963,0.0001695,86079.0,86078.0,2.24978613]
["bitfinex","BTCUSD",1742459171351,0.0001695,86079.0,86078.0,2.26178613]
["bitfinex","BTCUSD",1742459171831,0.0001695,86079.0,86078.0,2.25578613]
["bitfinex","BTCUSD",1742459172334,0.0001695,86079.0,86078.0,2.26178613]
["bitfinex","BTCUSD",1742459174642,0.0001695,86079.0,86078.0,2.13190613]
["bitfinex","BTCUSD",1742459174786,0.0001695,86079.0,86078.0,2.26178613]
["bitfinex","BTCUSD",1742459176148,0.0001695,86079.0,86078.0,2.13190613]
["bitfinex","BTCUSD",1742459176309,0.0001695,86079.0,86078.0,2.26178613]
["bitfinex","BTCUSD",1742459176724,0.0001695,86079.0,86078.0,2.13190613]
["bitfinex","BTCUSD",1742459176924,0.0001695,86079.0,86078.0,2.13298613]
["bitfinex","BTCUSD",1742459178066,0.0001695,86079.0,86078.0,2.12698613]
["bitfinex","BTCUSD",1742459178283,0.0001695,86079.0,86078.0,2.12098613]
["bitfinex","BTCUSD",1742459178515,0.0001695,86079.0,86078.0,2.13298613]
["bitfinex","BTCUSD",1742459179152,0.0001695,86079.0,86078.0,2.12698613]
["bitfinex","BTCUSD",1742459179585,0.0001695,86079.0,86078.0,1.99710613]
["bitfinex","BTCUSD",1742459179790,0.0001695,86079.0,86078.0,2.08479143]
["bitfinex","BTCUSD",1742459179986,0.0001695,86079.0,86078.0,2.09079143]
["bitfinex","BTCUSD",1742459180739,0.0001695,86079.0,86078.0,1.96691143]
["bitfinex","BTCUSD",1742459180952,0.0001695,86079.0,86078.0,1.64075358]
["bitfinex","BTCUSD",1742459181148,0.0833695,86079.0,86078.0,1.76463358]
["bitfinex","BTCUSD",1742459181348,0.0833695,86079.0,86078.0,1.75863358]
["bitfinex","BTCUSD",1742459181556,0.3273305,86079.0,86078.0,1.5003388]
["bitfinex","BTCUSD",1742459181781,0.3273305,86079.0,86078.0,1.5123388]
["bitfinex","BTCUSD",1742459182113,0.3273305,86079.0,86078.0,1.5063388]
["bitfinex","BTCUSD",1742459182500,0.3273305,86079.0,86078.0,1.5123388]
["bitfinex","BTCUSD",1742459182900,0.3273305,86079.0,86078.0,1.5063388]
["bitfinex","BTCUSD",1742459183366,0.3273305,86079.0,86078.0,1.5123388]
["bitfinex","BTCUSD",1742459183563,0.3273305,86079.0,86078.0,1.5063388]
["bitfinex","BTCUSD",1742459183913,0.3273305,86079.0,86078.0,1.5003388]
["bitfinex","BTCUSD",1742459184051,0.3273305,86079.0,86078.0,1.5043388]
["bitfinex","BTCUSD",1742459184250,0.3273305,86079.0,86078.0,1.5093388]
["bitfinex","BTCUSD",1742459184841,0.0833695,86079.0,86078.0,1.5209558]
["bitfinex","BTCUSD",1742459185400,0.0001695,86079.0,86078.0,1.5209558]
["bitfinex","BTCUSD",1742459190153,0.0001695,86079.0,86078.0,1.64053083]
["bitfinex","BTCUSD",1742459192583,0.0001695,86079.0,86078.0,1.66389188]
["bitfinex","BTCUSD",1742459194689,0.0001695,86079.0,86078.0,1.67843273]
["bitfinex","BTCUSD",1742459195504,0.0001695,86079.0,86078.0,1.67343273]
["bitfinex","BTCUSD",1742459195851,0.0001695,86079.0,86078.0,1.67943273]
["bitfinex","BTCUSD",1742459196058,0.0001695,86079.0,86078.0,1.97943273]
["bitfinex","BTCUSD",1742459196876,0.0001695,86079.0,86078.0,1.97543273]
["bitfinex","BTCUSD",1742459197299,0.0001695,86079.0,86078.0,1.98143273]
["bitfinex","BTCUSD",1742459197505,0.0001695,86079.0,86078.0,1.97543273]
["bitfinex","BTCUSD",1742459197709,0.0001695,86079.0,86078.0,1.96943273]
["bitfinex","BTCUSD",1742459197910,0.0001695,86079.0,86078.0,1.97543273]
["bitfinex","BTCUSD",1742459198118,0.0001695,86079.0,86078.0,1.98143273]
["bitfinex","BTCUSD",1742459198875,0.0001695,86079.0,86078.0,1.97543273]
["bitfinex","BTCUSD",1742459199082,0.0001695,86079.0,86078.0,1.98143273]
["bitfinex","BTCUSD",1742459199442,0.0001695,86079.0,86078.0,2.10813273]
["bitfinex","BTCUSD",1742459200967,0.0001695,86079.0,86078.0,2.10213273]
["bitfinex","BTCUSD",1742459201144,0.0001695,86079.0,86078.0,2.09613273]
["bitfinex","BTCUSD",1742459201348,0.0001695,86079.0,86078.0,2.10813273]
["bitfinex","BTCUSD",1742459202192,0.0001695,86079.0,86078.0,2.10213273]
["bitfinex","BTCUSD",1742459202379,0.0001695,86079.0,86078.0,2.10813273]
["bitfinex","BTCUSD",1742459203978,0.0001695,86079.0,86078.0,2.10213273]
["bitfinex","BTCUSD",1742459204177,0.0001695,86079.0,86078.0,2.09613273]
["bitfinex","BTCUSD",1742459204396,0.0001695,86079.0,86078.0,2.10813273]
["bitfinex","BTCUSD",1742459204586,0.0001695,86079.0,86078.0,2.10213273]
["bitfinex","BTCUSD",1742459204786,0.0001695,86079.0,86078.0,2.12379631]
["bitfinex","BTCUSD",1742459205350,0.0001695,86079.0,86078.0,2.12979631]
["bitfinex","BTCUSD",1742459206140,0.0001695,86079.0,86078.0,2.12379631]
["bitfinex","BTCUSD",1742459206320,0.0001695,86079.0,86078.0,2.25367631]
["bitfinex","BTCUSD",1742459206519,0.0001695,86079.0,86078.0,2.24767631]
["bitfinex","BTCUSD",1742459206911,0.0001695,86079.0,86078.0,2.25367631]
["bitfinex","BTCUSD",1742459207665,0.0001695,86079.0,86078.0,2.25967631]
["bitfinex","BTCUSD",1742459207851,0.0001695,86079.0,86078.0,2.81255631]
["bitfinex","BTCUSD",1742459210577,0.0001695,86079.0,86078.0,2.79089273]
["bitfinex","BTCUSD",1742459214889,0.0001695,86079.0,86078.0,3.90579273]
["bitfinex","BTCUSD",1742459215043,0.0001695,86079.0,86078.0,3.94186155]
["bitfinex","BTCUSD",1742459215251,0.0001695,86079.0,86078.0,3.90579273]
["bitfinex","BTCUSD",1742459215613,0.0001695,86079.0,86078.0,3.89979273]
["bitfinex","BTCUSD",1742459216049,0.0001695,86079.0,86078.0,3.90579273]
["bitfinex","BTCUSD",1742459216249,0.0001695,86079.0,86078.0,3.91079273]
["bitfinex","BTCUSD",1742459216628,0.0001695,86079.0,86078.0,3.90479273]
["bitfinex","BTCUSD",1742459217085,0.0001695,86079.0,86078.0,3.91079273]
["bitfinex","BTCUSD",1742459217853,0.0001695,86079.0,86078.0,3.94085162]
["bitfinex","BTCUSD",1742459218256,0.0001695,86079.0,86078.0,3.93485162]
["bitfinex","BTCUSD",1742459218662,0.0001695,86079.0,86078.0,3.94085162]
["bitfinex","BTCUSD",1742459219253,5e-07,86079.0,86078.0,3.94685162]
["bitfinex","BTCUSD",1742459220290,5e-07,86079.0,86078.0,3.83697162]
["bitfinex","BTCUSD",1742459220507,5e-07,86079.0,86078.0,3.96681162]
["bitfinex","BTCUSD",1742459221024,0.0001694,86096.0,86095.0,0.543916]
["bitfinex","BTCUSD",1742459221235,4e-07,86096.0,86095.0,0.93347188]
["bitfinex","BTCUSD",1742459221866,4e-07,86096.0,86095.0,2.43347188]
["bitfinex","BTCUSD",1742459222397,4e-07,86096.0,86095.0,2.43947188]
["bitfinex","BTCUSD",1742459222800,4e-07,86096.0,86095.0,2.44816013]
["bitfinex","BTCUSD",1742459223129,4e-07,86096.0,86095.0,2.45416013]
["bitfinex","BTCUSD",1742459223899,4e-07,86096.0,86095.0,2.44816013]
["bitfinex","BTCUSD",1742459224095,4e-07,86096.0,86095.0,2.45416013]
["bitfinex","BTCUSD",1742459225108,4e-07,86096.0,86095.0,2.44816013]
["bitfinex","BTCUSD",1742459225315,4e-07,86096.0,86095.0,2.45416013]
["bitfinex","BTCUSD",1742459225513,4e-07,86096.0,86095.0,2.44816013]
["bitfinex","BTCUSD",1742459225986,4e-07,86096.0,86095.0,2.45416013]
["bitfinex","BTCUSD",1742459227027,4e-07,86096.0,86095.0,2.47710616]
["bitfinex","BTCUSD",1742459228619,4e-07,86096.0,86095.0,3.02986616]
["bitfinex","BTCUSD",1742459230572,0.003,86109.0,86108.0,0.543879]
["bitfinex","BTCUSD",1742459230835,0.003,86109.0,86108.0,0.80779488]
["bitfinex","BTCUSD",1742459231618,0.003,86109.0,86108.0,2.30779488]
["bitfinex","BTCUSD",1742459231904,0.003,86109.0,86108.0,2.31379488]
["bitfinex","BTCUSD",1742459232513,0.003,86109.0,86108.0,2.18999488]
["bitfinex","BTCUSD",1742459232659,0.003,86109.0,86108.0,2.31979488]
["bitfinex","BTCUSD",1742459233551,0.003,86109.0,86108.0,2.33144915]
["bitfinex","BTCUSD",1742459235692,0.003,86109.0,86108.0,2.35434155]
["bitfinex","BTCUSD",1742459237972,0.0502,86129.0,86125.0,0.243831]
["bitfinex","BTCUSD",1742459238176,0.01861852,86126.0,86125.0,0.49320603]
["bitfinex","BTCUSD",1742459238412,0.01861852,86126.0,86125.0,0.50207153]
["bitfinex","BTCUSD",1742459238815,0.01861852,86126.0,86125.0,2.00207153]
["bitfinex","BTCUSD",1742459239326,0.01861852,86126.0,86125.0,2.00507153]
["bitfinex","BTCUSD",1742459239549,0.01878802,86126.0,86125.0,2.00207153]
["bitfinex","BTCUSD",1742459239971,0.09648802,86126.0,86125.0,2.00807153]
["bitfinex","BTCUSD",1742459240359,0.09648802,86126.0,86125.0,2.01307153]
["bitfinex","BTCUSD",1742459240494,0.09648802,86126.0,86125.0,2.01707153]
["bitfinex","BTCUSD",1742459240967,0.09648802,86126.0,86125.0,2.01307153]
["bitfinex","BTCUSD",1742459241309,0.09648802,86126.0,86125.0,2.01807153]
["bitfinex","BTCUSD",1742459241743,0.09648802,86126.0,86125.0,2.00707153]
["bitfinex","BTCUSD",1742459242260,0.09648802,86126.0,86125.0,2.01007153]
["bitfinex","BTCUSD",1742459246109,0.09648802,86126.0,86125.0,2.00120603]
["bitfinex","BTCUSD",1742459252517,0.09648802,86126.0,86125.0,1.508]
["bitfinex","BTCUSD",1742459252679,0.09648802,86126.0,86125.0,1.751831]
["bitfinex","BTCUSD",1742459256515,0.01878802,86126.0,86125.0,1.751831]
["bitfinex","BTCUSD",1742459257398,0.01878802,86126.0,86125.0,1.74022]
["bitfinex","BTCUSD",1742459261024,0.01878802,86126.0,86125.0,1.508]
["bitfinex","BTCUSD",1742459267933,0.01878802,86126.0,86125.0,1.519611]
["bitfinex","BTCUSD",1742459278818,0.01878802,86126.0,86125.0,1.514611]
["bitfinex","BTCUSD",1742459278938,0.01878802,86126.0,86125.0,1.511611]
["bitfinex","BTCUSD",1742459279138,0.01878802,86126.0,86125.0,1.516611]
["bitfinex","BTCUSD",1742459280494,0.01878802,86126.0,86125.0,1.520611]
["bitfinex","BTCUSD",1742459281045,0.01878802,86126.0,86125.0,1.509]
["bitfinex","BTCUSD",1742459282175,0.01878802,86126.0,86125.0,1.504]
["bitfinex","BTCUSD",1742459282378,0.01878802,86126.0,86125.0,1.5]
["bitfinex","BTCUSD",1742459282536,0.01878802,86126.0,86125.0,1.505]
["bitfinex","BTCUSD",1742459285000,0.01878802,86126.0,86125.0,1.508]
["bitfinex","BTCUSD",1742459285283,0.01878802,86126.0,86125.0,1.74022]
["bitfinex","BTCUSD",1742459285458,0.01878802,86126.0,86125.0,1.751831]
["bitfinex","BTCUSD",1742459289077,0.01878802,86126.0,86125.0,1.508]
["bitfinex","BTCUSD",1742459289780,0.01878802,86126.0,86125.0,1.519611]
["bitfinex","BTCUSD",1742459291117,0.0001695,86128.0,86127.0,0.10375085]
["bitfinex","BTCUSD",1742459291367,0.00029442,86128.0,86127.0,0.22332588]
["bitfinex","BTCUSD",1742459291872,0.00029442,86128.0,86127.0,1.72332588]
["bitfinex","BTCUSD",1742459292801,0.00029442,86128.0,86127.0,1.73532588]
["bitfinex","BTCUSD",1742459293256,0.00029442,86128.0,86127.0,1.72078503]
["bitfinex","BTCUSD",1742459293861,0.00029442,86128.0,86127.0,1.85054503]
["bitfinex","BTCUSD",1742459295782,0.00029442,86128.0,86127.0,1.77290503]
["bitfinex","BTCUSD",1742459296567,0.00029442,86128.0,86127.0,1.76690503]
["bitfinex","BTCUSD",1742459296951,0.00029442,86128.0,86127.0,1.77290503]
["bitfinex","BTCUSD",1742459297155,0.00029442,86128.0,86127.0,1.76690503]
["bitfinex","BTCUSD",1742459297659,0.00029442,86128.0,86127.0,1.77290503]
["bitfinex","BTCUSD",1742459298041,0.00029442,86128.0,86127.0,1.85120503]
["bitfinex","BTCUSD",1742459298642,0.00029442,86128.0,86127.0,1.83920503]
["bitfinex","BTCUSD",1742459298874,0.00029442,86128.0,86127.0,1.84520503]
["bitfinex","BTCUSD",1742459299082,0.00029442,86128.0,86127.0,1.85120503]
["bitfinex","BTCUSD",1742459299868,0.00029442,86128.0,86127.0,1.84520503]
["bitfinex","BTCUSD",1742459300063,0.00029442,86128.0,86127.0,1.85120503]
["bitfinex","BTCUSD",1742459300330,0.00029442,86128.0,86127.0,1.84520503]
["bitfinex","BTCUSD",1742459300667,0.00029442,86128.0,86127.0,1.85120503]
["bitfinex","BTCUSD",1742459302804,0.00029442,86128.0,86127.0,1.63157503]
["bitfinex","BTCUSD",1742459303128,0.00029442,86128.0,86127.0,0.012]
["bitfinex","BTCUSD",1742459303129,0.01190442,86128.0,86127.0,0.012]
["bitfinex","BTCUSD",1742459303883,0.09270442,86128.0,86127.0,0.012]
["bitfinex","BTCUSD",1742459304130,0.09270442,86128.0,86127.0,0.006]
["bitfinex","BTCUSD",1742459304505,0.09270442,86128.0,86127.0,0.01]
["bitfinex","BTCUSD",1742459304911,0.011611,86120.0,86118.0,1.5]
["bitfinex","BTCUSD",1742459305307,0.243845,86120.0,86118.0,1.5]
["bitfinex","BTCUSD",1742459306412,0.243845,86120.0,86119.0,0.0033388]
["bitfinex","BTCUSD",1742459307401,0.232231,86122.0,86119.0,0.0033388]
["bitfinex","BTCUSD",1742459307798,0.243844,86121.0,86119.0,0.0033388]
["bitfinex","BTCUSD",1742459307991,0.243844,86121.0,86119.0,0.0073388]
["bitfinex","BTCUSD",1742459308444,0.243844,86121.0,86119.0,0.0033388]
["bitfinex","BTCUSD",1742459308687,0.011611,86121.0,86120.0,1.5]
["bitfinex","BTCUSD",1742459311487,0.011611,86121.0,86120.0,1.507]
["bitfinex","BTCUSD",1742459312371,0.011611,86122.0,86120.0,1.507]
["bitfinex","BTCUSD",1742459312798,0.243841,86122.0,86120.0,1.507]
["bitfinex","BTCUSD",1742459312999,0.011611,86121.0,86120.0,1.507]
["bitfinex","BTCUSD",1742459313242,0.011611,86121.0,86120.0,1.504]
["bitfinex","BTCUSD",1742459314364,0.011611,86121.0,86120.0,1.5]
["bitfinex","BTCUSD",1742459314561,0.011611,86121.0,86120.0,1.502]
["bitfinex","BTCUSD",1742459314762,0.011611,86121.0,86120.0,1.506]
["bitfinex","BTCUSD",1742459314963,0.011611,86121.0,86120.0,1.504]
["bitfinex","BTCUSD",1742459315116,0.011611,86121.0,86120.0,1.5]
["bitfinex","BTCUSD",1742459315338,0.011611,86121.0,86120.0,1.503]
["bitfinex","BTCUSD",1742459315527,0.011611,86121.0,86120.0,1.507]
["bitfinex","BTCUSD",1742459322689,0.011611,86121.0,86120.0,1.5073388]
["bitfinex","BTCUSD",1742459327860,0.01820094,86122.0,86120.0,1.5073388]
["bitfinex","BTCUSD",1742459328066,0.01820094,86122.0,86120.0,0.0073388]
["bitfinex","BTCUSD",1742459328266,0.011611,86121.0,86120.0,0.0073388]
["bitfinex","BTCUSD",1742459328777,0.011611,86121.0,86120.0,1.5073388]
["bitfinex","BTCUSD",1742459328999,0.011611,86121.0,86120.0,1.5003388]
["bitfinex","BTCUSD",1742459329411,0.011611,86121.0,86120.0,1.5033388]
["bitfinex","BTCUSD",1742459329563,0.011611,86121.0,86120.0,1.5043388]
["bitfinex","BTCUSD",1742459330963,0.011611,86121.0,86120.0,1.5003388]
["bitfinex","BTCUSD",1742459331224,0.011611,86121.0,86120.0,1.5043388]
["bitfinex","BTCUSD",1742459331654,0.011611,86121.0,86120.0,1.5073388]
["bitfinex","BTCUSD",1742459334055,0.011611,86121.0,86120.0,0.0073388]
["bitfinex","BTCUSD",1742459334406,0.142291,86121.0,86120.0,0.0073388]
["bitfinex","BTCUSD",1742459335132,0.142291,86121.0,86120.0,0.0033388]
["bitfinex","BTCUSD",1742459335364,0.26686603,86121.0,86120.0,0.0003388]
["bitfinex","BTCUSD",1742459335569,0.248845,86120.0,86119.0,6e-07]
["bitfinex","BTCUSD",1742459335771,0.75132003,86120.0,86119.0,6e-07]
["bitfinex","BTCUSD",1742459336960,0.243904,86099.0,86098.0,1.4990249]
["bitfinex","BTCUSD",1742459337421,0.26210902,86099.0,86098.0,1.4990249]
["bitfinex","BTCUSD",1742459338354,0.26210902,86099.0,86098.0,1.49944154]
["bitfinex","BTCUSD",1742459338566,0.01820502,86099.0,86098.0,1.59215554]
["bitfinex","BTCUSD",1742459338769,0.01820502,86099.0,86098.0,1.64395554]
["bitfinex","BTCUSD",1742459338970,0.01820502,86099.0,86098.0,1.64795554]
["bitfinex","BTCUSD",1742459339575,0.01820502,86099.0,86098.0,1.64195554]
["bitfinex","BTCUSD",1742459339930,0.01820502,86099.0,86098.0,1.65095554]
["bitfinex","BTCUSD",1742459340775,0.01820502,86099.0,86098.0,1.63934154]
["bitfinex","BTCUSD",1742459341124,0.01820502,86099.0,86098.0,1.65095554]
["bitfinex","BTCUSD",1742459343451,0.01820502,86099.0,86098.0,1.77053057]
["bitfinex","BTCUSD",1742459348392,0.07384458,86108.0,86107.0,0.011613]
["bitfinex","BTCUSD",1742459348566,0.243864,86114.0,86108.0,0.011613]
["bitfinex","BTCUSD",1742459348805,0.011612,86116.0,86110.0,0.011613]
["bitfinex","BTCUSD",1742459349202,0.243859,86116.0,86111.0,0.232256]
["bitfinex","BTCUSD",1742459349496,0.243859,86116.0,86110.0,0.243872]
["bitfinex","BTCUSD",1742459350427,0.243862,86115.0,86110.0,0.243872]
["bitfinex","BTCUSD",1742459351587,0.011612,86115.0,86110.0,0.243872]
["bitfinex","BTCUSD",1742459352063,0.243867,86113.0,86107.0,0.24388]
["bitfinex","BTCUSD",1742459352362,0.243867,86113.0,86108.0,0.232264]
["bitfinex","BTCUSD",1742459352742,0.243867,86113.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459353041,0.243861,86115.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459353245,0.232242,86117.0,86112.0,1.732255]
["bitfinex","BTCUSD",1742459353441,0.26205079,86119.0,86113.0,0.243862]
["bitfinex","BTCUSD",1742459353697,0.232243,86117.0,86113.0,0.011612]
["bitfinex","BTCUSD",1742459353906,0.243855,86117.0,86112.0,1.743865]
["bitfinex","BTCUSD",1742459354375,0.243858,86116.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459354585,0.243859,86115.0,86112.0,1.502]
["bitfinex","BTCUSD",1742459355198,0.011612,86116.0,86112.0,1.734255]
["bitfinex","BTCUSD",1742459355400,0.243854,86117.0,86112.0,1.734255]
["bitfinex","BTCUSD",1742459355926,0.243854,86117.0,86112.0,1.743867]
["bitfinex","BTCUSD",1742459356665,0.011611,86118.0,86113.0,0.011612]
["bitfinex","BTCUSD",1742459356863,0.01820279,86119.0,86115.0,0.232245]
["bitfinex","BTCUSD",1742459357104,0.232244,86117.0,86112.0,1.743867]
["bitfinex","BTCUSD",1742459357308,0.01820279,86119.0,86116.0,0.232244]
["bitfinex","BTCUSD",1742459357549,0.01820279,86119.0,86113.0,0.011612]
["bitfinex","BTCUSD",1742459357683,0.25044079,86119.0,86114.0,0.23225]
["bitfinex","BTCUSD",1742459357885,0.232248,86115.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459358086,0.24386,86115.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459358286,0.011612,86117.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459358287,0.243856,86117.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459358495,0.232244,86117.0,86113.0,0.232251]
["bitfinex","BTCUSD",1742459358690,0.232244,86117.0,86113.0,0.243862]
["bitfinex","BTCUSD",1742459359120,0.24385,86118.0,86113.0,0.243862]
["bitfinex","BTCUSD",1742459359493,0.232246,86116.0,86112.0,1.511612]
["bitfinex","BTCUSD",1742459359666,0.011612,86117.0,86113.0,0.232252]
["bitfinex","BTCUSD",1742459360517,0.243855,86117.0,86112.0,1.732254]
["bitfinex","BTCUSD",1742459360739,0.243855,86117.0,86112.0,1.733254]
["bitfinex","BTCUSD",1742459360933,0.243855,86117.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459361507,0.011612,86116.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459361843,0.011612,86115.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459362187,0.011612,86115.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459362343,0.232251,86114.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459363301,0.232251,86114.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459363833,0.232251,86114.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459364354,0.011612,86116.0,86112.0,1.733253]
["bitfinex","BTCUSD",1742459364741,0.23225,86114.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459364943,0.011612,86115.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459365445,0.243858,86116.0,86112.0,1.733254]
["bitfinex","BTCUSD",1742459366068,0.011612,86113.0,86112.0,1.501]
["bitfinex","BTCUSD",1742459366279,0.232246,86116.0,86112.0,1.5]
["bitfinex","BTCUSD",1742459366471,0.0001695,86118.0,86114.0,0.011612]
["bitfinex","BTCUSD",1742459366696,0.0001695,86118.0,86115.0,0.232246]
["bitfinex","BTCUSD",1742459366887,0.0117805,86118.0,86117.0,1.5]
["bitfinex","BTCUSD",1742459367016,0.2440215,86118.0,86117.0,1.5]
["bitfinex","BTCUSD",1742459367216,0.36359653,86118.0,86117.0,1.5]
["bitfinex","BTCUSD",1742459367422,0.011614,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459367655,0.243904,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459368208,0.25560099,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459369605,0.25560099,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459369817,0.25560099,86099.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459372405,0.01169699,86099.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459372642,0.232289,86100.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459372884,0.243903,86100.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459373097,0.011614,86099.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459373507,0.011614,86099.0,86098.0,1.50175564]
["bitfinex","BTCUSD",1742459373760,0.011614,86099.0,86098.0,1.50075564]
["bitfinex","BTCUSD",1742459373912,0.011614,86099.0,86098.0,1.50275564]
["bitfinex","BTCUSD",1742459374152,0.011614,86099.0,86098.0,1.50375564]
["bitfinex","BTCUSD",1742459374560,0.02336967,86099.0,86098.0,1.50175564]
["bitfinex","BTCUSD",1742459374916,0.011614,86099.0,86098.0,1.50175564]
["bitfinex","BTCUSD",1742459375316,0.24389,86105.0,86098.0,1.50175564]
["bitfinex","BTCUSD",1742459375317,0.07384458,86110.0,86104.0,0.243888]
["bitfinex","BTCUSD",1742459375724,0.07384458,86110.0,86105.0,0.13]
["bitfinex","BTCUSD",1742459375932,0.01160588,86112.0,86109.0,1.5]
["bitfinex","BTCUSD",1742459376138,0.243872,86111.0,86109.0,1.5]
["bitfinex","BTCUSD",1742459376362,0.011612,86111.0,86105.0,0.13]
["bitfinex","BTCUSD",1742459376764,0.011612,86111.0,86110.0,1.5]
["bitfinex","BTCUSD",1742459377100,0.02981509,86111.0,86110.0,1.5]
["bitfinex","BTCUSD",1742459379239,0.02981509,86111.0,86110.0,1.501]
["bitfinex","BTCUSD",1742459379356,0.02981509,86111.0,86110.0,1.503]
["bitfinex","BTCUSD",1742459382079,0.16041509,86111.0,86110.0,0.003]
["bitfinex","BTCUSD",1742459382192,0.142212,86111.0,86110.0,0.003]
["bitfinex","BTCUSD",1742459383031,0.243904,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459385561,0.26210918,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459385761,0.26210918,86099.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459386824,0.26210918,86099.0,86098.0,0.00575564]
["bitfinex","BTCUSD",1742459389007,0.26210918,86099.0,86098.0,1.50575564]
["bitfinex","BTCUSD",1742459390277,0.26210918,86099.0,86098.0,0.00575564]
["bitfinex","BTCUSD",1742459392356,0.26210918,86099.0,86098.0,1.50575564]
["bitfinex","BTCUSD",1742459398531,0.26227868,86099.0,86098.0,1.50575564]
["bitfinex","BTCUSD",1742459402001,0.34017868,86099.0,86098.0,0.00575564]
["bitfinex","BTCUSD",1742459402201,0.45975371,86099.0,86098.0,0.00575564]
["bitfinex","BTCUSD",1742459402415,0.45975371,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459402416,0.44154853,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459402835,0.44154853,86099.0,86098.0,0.00375564]
["bitfinex","BTCUSD",1742459403248,0.44154853,86099.0,86098.0,0.00275564]
["bitfinex","BTCUSD",1742459403449,0.44154853,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459404915,0.44154853,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459405363,0.74154853,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459405572,0.79024853,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459406731,0.80845695,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459408559,0.93825695,86099.0,86098.0,0.00175564]
["bitfinex","BTCUSD",1742459411475,0.93825695,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459411652,0.93925695,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459413260,0.86135695,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459414737,0.81265695,86099.0,86098.0,0.00075564]
["bitfinex","BTCUSD",1742459415528,0.81265695,86099.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459415529,0.701361,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459415728,0.95097603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459416515,0.82093603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459416723,0.95097603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459416922,0.95297603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459419593,0.82293603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459419769,0.95289603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459420268,0.82049603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459421655,0.82549603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459422378,0.69553603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459422545,0.82553603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459424517,0.69553603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459424771,0.82561603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459428856,0.69553603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459429003,0.82549603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459432593,0.82537603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459438811,0.80037603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459439038,0.82537603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459442433,0.80037603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459442658,0.82537603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459448933,0.80037603,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459453867,0.83530903,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459460775,0.95780903,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459465803,0.83530903,86079.0,86078.0,0.0003388]
["bitfinex","BTCUSD",1742459467439,0.95244988,86079.0,86078.0,8e-07]
["bitfinex","BTCUSD",1742459467798,0.95244988,86079.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459467799,0.573989,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459468157,0.69356403,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459469154,0.69360753,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459470351,0.69560753,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459470773,0.69960753,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459470976,0.71782328,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459474748,0.75276128,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459476901,0.76730213,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459477037,0.84470213,86069.0,86068.0,0.0003388]
["bitfinex","BTCUSD",1742459480541,0.84470213,86069.0,86068.0,8e-07]
["bitfinex","BTCUSD",1742459480776,0.96720213,86069.0,86068.0,8e-07]
["bitfinex","BTCUSD",1742459481020,0.544049,86048.0,86047.0,0.0824]
["bitfinex","BTCUSD",1742459481260,0.544049,86048.0,86046.0,0.0471]
["bitfinex","BTCUSD",1742459481261,0.011621,86047.0,86046.0,0.0471]
["bitfinex","BTCUSD",1742459481492,0.13119603,86047.0,86046.0,1.5471]
["bitfinex","BTCUSD",1742459482632,0.13219603,86047.0,86046.0,1.5471]
["bitfinex","BTCUSD",1742459483064,0.27379708,86047.0,86046.0,1.5471]
["bitfinex","BTCUSD",1742459483440,0.30873908,86047.0,86046.0,1.5471]
["bitfinex","BTCUSD",1742459484366,0.32695862,86047.0,86046.0,1.5471]
["bitfinex","BTCUSD",1742459485528,0.32695862,86047.0,86046.0,1.5]
["bitfinex","BTCUSD",1742459488462,0.011622,86043.0,86042.0,0.081]
["bitfinex","BTCUSD",1742459488717,0.244063,86043.0,86042.0,0.081]
["bitfinex","BTCUSD",1742459488916,0.244063,86043.0,86042.0,1.581]
["bitfinex","BTCUSD",1742459489755,0.244063,86043.0,86042.0,1.58212504]
["bitfinex","BTCUSD",1742459490636,0.244063,86043.0,86042.0,1.58312504]
["bitfinex","BTCUSD",1742459498369,0.244063,86043.0,86042.0,1.50212504]
["bitfinex","BTCUSD",1742459498606,0.36363803,86043.0,86042.0,1.50212504]
["bitfinex","BTCUSD",1742459499390,0.36863803,86043.0,86042.0,0.00212504]
["bitfinex","BTCUSD",1742459499663,0.70358303,86043.0,86042.0,0.00212504]
["bitfinex","BTCUSD",1742459500093,0.70358303,86043.0,86042.0,0.00112504]
["bitfinex","BTCUSD",1742459500535,0.70358303,86043.0,86042.0,0.00012504]
["bitfinex","BTCUSD",1742459500924,0.70458303,86043.0,86042.0,0.00012504]
["bitfinex","BTCUSD",1742459502249,0.70458303,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459504023,0.66963803,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459505128,0.67429803,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459505660,0.80413803,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459508075,1.21273803,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459518653,1.20307803,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459518995,0.953663,86043.0,86042.0,0.12546404]
["bitfinex","BTCUSD",1742459519314,0.653663,86043.0,86042.0,0.12546404]
["bitfinex","BTCUSD",1742459519721,0.653663,86043.0,86042.0,1.62546404]
["bitfinex","BTCUSD",1742459520127,0.652663,86043.0,86042.0,1.62546404]
["bitfinex","BTCUSD",1742459520545,0.653663,86043.0,86042.0,1.62546404]
["bitfinex","BTCUSD",1742459521056,0.653663,86043.0,86042.0,1.62646404]
["bitfinex","BTCUSD",1742459522410,0.4096,86043.0,86042.0,1.62646404]
["bitfinex","BTCUSD",1742459523169,0.4086,86043.0,86042.0,1.62646404]
["bitfinex","BTCUSD",1742459523982,0.4086,86043.0,86042.0,1.63808604]
["bitfinex","BTCUSD",1742459524161,0.420222,86043.0,86042.0,1.62646404]
["bitfinex","BTCUSD",1742459524525,0.4086,86043.0,86042.0,1.62646404]
["bitfinex","BTCUSD",1742459524658,0.4086,86043.0,86042.0,1.63708604]
["bitfinex","BTCUSD",1742459524844,0.4086,86043.0,86042.0,1.63908604]
["bitfinex","BTCUSD",1742459525072,0.4086,86043.0,86042.0,1.64108604]
["bitfinex","BTCUSD",1742459525530,0.01176105,86047.0,86043.0,0.232441]
["bitfinex","BTCUSD",1742459525691,0.01176105,86047.0,86044.0,0.075]
["bitfinex","BTCUSD",1742459526021,0.01821849,86047.0,86044.0,0.075]
["bitfinex","BTCUSD",1742459526351,0.02987378,86047.0,86044.0,0.075]
["bitfinex","BTCUSD",1742459526748,0.02987378,86047.0,86045.0,0.0826]
["bitfinex","BTCUSD",1742459528239,0.02987378,86047.0,86046.0,1.5826]
["bitfinex","BTCUSD",1742459528442,0.02987378,86047.0,86046.0,1.641721]
["bitfinex","BTCUSD",1742459528954,0.01821849,86047.0,86046.0,1.641721]
["bitfinex","BTCUSD",1742459529158,0.02985519,86047.0,86046.0,1.6301]
["bitfinex","BTCUSD",1742459529672,0.01821849,86047.0,86046.0,1.6321]
["bitfinex","BTCUSD",1742459530367,0.01821849,86047.0,86046.0,1.6341]
["bitfinex","BTCUSD",1742459530784,0.01821849,86047.0,86046.0,1.6321]
["bitfinex","BTCUSD",1742459530928,0.01821849,86047.0,86046.0,1.6331]
["bitfinex","BTCUSD",1742459531127,0.01821849,86047.0,86046.0,1.6361]
["bitfinex","BTCUSD",1742459531755,0.02983949,86047.0,86046.0,1.6331]
["bitfinex","BTCUSD",1742459532211,0.02983949,86047.0,86046.0,1.6371]
["bitfinex","BTCUSD",1742459532753,0.01821849,86047.0,86046.0,1.6371]
["bitfinex","BTCUSD",1742459534542,0.02983949,86047.0,86046.0,1.6371]
["bitfinex","BTCUSD",1742459535899,0.02983949,86047.0,86046.0,0.007]
["bitfinex","BTCUSD",1742459536101,0.53979603,86047.0,86046.0,0.007]
["bitfinex","BTCUSD",1742459536250,0.53979603,86047.0,86046.0,0.004]
["bitfinex","BTCUSD",1742459536583,0.53979603,86047.0,86046.0,0.006]
["bitfinex","BTCUSD",1742459536914,0.53979603,86047.0,86046.0,0.004]
["bitfinex","BTCUSD",1742459537318,0.53979603,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1742459537517,0.53979603,86047.0,86046.0,0.004]
["bitfinex","BTCUSD",1742459537915,0.53979603,86047.0,86046.0,0.003]
["bitfinex","BTCUSD",1742459538165,0.011622,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459538577,0.244063,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459539314,0.2622826,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459540092,0.2622826,86043.0,86042.0,0.00146404]
["bitfinex","BTCUSD",1742459540533,0.2622826,86043.0,86042.0,0.00446404]
["bitfinex","BTCUSD",1742459565313,0.2622826,86043.0,86042.0,1.50446404]
["bitfinex","BTCUSD",1742459576465,0.2622826,86043.0,86042.0,1.58106404]
["bitfinex","BTCUSD",1742459576866,0.2622826,86043.0,86042.0,1.62886404]
["bitfinex","BTCUSD",1742459581846,0.244063,86043.0,86042.0,1.62886404]
["bitfinex","BTCUSD",1742459585120,0.26228202,86043.0,86042.0,1.62886404]
["bitfinex","BTCUSD",1742459585508,0.26228202,86043.0,86042.0,0.12886404]
["bitfinex","BTCUSD",1742459585865,0.26228202,86043.0,86042.0,1.62886404]
["bitfinex","BTCUSD",1742459586657,0.26228202,86043.0,86042.0,0.00446404]
["bitfinex","BTCUSD",1742459591377,0.26228202,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459591782,0.26328202,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459592186,0.26328202,86043.0,86042.0,1.50046404]
["bitfinex","BTCUSD",1742459597342,0.26328202,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459607207,0.25166002,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459607399,0.26328202,86043.0,86042.0,0.00046404]
["bitfinex","BTCUSD",1742459608017,0.26328202,86043.0,86042.0,1.50046404]
["bitfinex","BTCUSD",1742459616869,0.26328202,86043.0,86042.0,1.49546404]
["bitfinex","BTCUSD",1742459621150,0.03084102,86043.0,86042.0,1.49580304]
["bitfinex","BTCUSD",1742459628497,0.01921902,86043.0,86042.0,1.49580304]
["bitfinex","BTCUSD",1742459628919,0.001,86043.0,86042.0,1.50742504]
["bitfinex","BTCUSD",1742459629581,0.001,86043.0,86042.0,1.58272504]
["bitfinex","BTCUSD",1742459630004,0.001,86043.0,86042.0,1.62892504]
["bitfinex","BTCUSD",1742459630132,0.001,86043.0,86042.0,1.74850007]
["bitfinex","BTCUSD",1742459630534,0.07389092,86052.0,86051.0,0.321041]
["bitfinex","BTCUSD",1742459630768,0.232399,86059.0,86054.0,0.232411]
["bitfinex","BTCUSD",1742459630973,0.232399,86059.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742459630974,0.244018,86059.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742459631186,0.07389092,86060.0,86056.0,0.01162]
["bitfinex","BTCUSD",1742459631405,0.07389092,86060.0,86055.0,0.282007]
["bitfinex","BTCUSD",1742459631619,0.01821708,86058.0,86057.0,1.5]
["bitfinex","BTCUSD",1742459632473,0.01821708,86058.0,86057.0,1.51162]
["bitfinex","BTCUSD",1742459634623,0.01821708,86058.0,86057.0,1.51262]
["bitfinex","BTCUSD",1742459634778,0.01821708,86058.0,86057.0,1.51462]
["bitfinex","BTCUSD",1742459635369,0.01821708,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459636193,0.01821708,86058.0,86057.0,1.51462]
["bitfinex","BTCUSD",1742459636604,0.01821708,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459638058,0.01821708,86058.0,86057.0,1.51462]
["bitfinex","BTCUSD",1742459638489,0.01821708,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459638645,0.02983708,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459641537,0.01162,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459644280,0.02983693,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459644477,0.03000643,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459662520,0.01838643,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459664875,0.03000643,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459669992,0.01838643,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459670196,0.01838643,86058.0,86057.0,1.5835]
["bitfinex","BTCUSD",1742459670538,0.0001695,86058.0,86057.0,1.5835]
["bitfinex","BTCUSD",1742459671662,0.0001695,86058.0,86057.0,1.60529184]
["bitfinex","BTCUSD",1742459672266,0.0117895,86058.0,86057.0,1.60529184]
["bitfinex","BTCUSD",1742459673753,0.0001695,86058.0,86057.0,1.60529184]
["bitfinex","BTCUSD",1742459674109,0.0001695,86058.0,86057.0,1.61691184]
["bitfinex","BTCUSD",1742459674500,0.0001695,86058.0,86057.0,1.73648687]
["bitfinex","BTCUSD",1742459675292,0.0001695,86058.0,86057.0,1.73348687]
["bitfinex","BTCUSD",1742459675685,0.0001695,86058.0,86057.0,1.73448687]
["bitfinex","BTCUSD",1742459676042,0.0001695,86058.0,86057.0,1.73348687]
["bitfinex","BTCUSD",1742459676268,0.0001695,86058.0,86057.0,1.74437337]
["bitfinex","BTCUSD",1742459676467,0.0001695,86058.0,86057.0,1.74637337]
["bitfinex","BTCUSD",1742459676673,0.0001695,86058.0,86057.0,1.77282335]
["bitfinex","BTCUSD",1742459677037,0.0001695,86058.0,86057.0,1.77082335]
["bitfinex","BTCUSD",1742459677456,0.0011695,86058.0,86057.0,1.77582335]
["bitfinex","BTCUSD",1742459677979,0.0011695,86058.0,86057.0,1.77282335]
["bitfinex","BTCUSD",1742459678198,0.0011695,86058.0,86057.0,1.77682335]
["bitfinex","BTCUSD",1742459679254,0.0011695,86058.0,86057.0,1.82282335]
["bitfinex","BTCUSD",1742459683057,0.0011695,86058.0,86057.0,1.79937337]
["bitfinex","BTCUSD",1742459683971,0.0011695,86058.0,86057.0,1.78848687]
["bitfinex","BTCUSD",1742459689344,0.0011695,86058.0,86057.0,1.53079184]
["bitfinex","BTCUSD",1742459690117,0.0011695,86058.0,86057.0,1.54241184]
["bitfinex","BTCUSD",1742459695553,0.0011695,86058.0,86057.0,1.55329299]
["bitfinex","BTCUSD",1742459698846,0.0011695,86058.0,86057.0,1.63009299]
["bitfinex","BTCUSD",1742459700830,0.0011695,86058.0,86057.0,1.54167299]
["bitfinex","BTCUSD",1742459701238,0.0127895,86058.0,86057.0,1.54167299]
["bitfinex","BTCUSD",1742459701600,0.0011695,86058.0,86057.0,1.54167299]
["bitfinex","BTCUSD",1742459701943,0.4213895,86058.0,86057.0,1.54167299]
["bitfinex","BTCUSD",1742459702169,0.4213895,86058.0,86057.0,1.53079184]
["bitfinex","BTCUSD",1742459702962,0.4213895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459703554,0.4203895,86058.0,86057.0,1.5]
["bitfinex","BTCUSD",1742459703974,0.4203895,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459704709,0.4203895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459706699,0.4087695,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459707109,0.0001695,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459707258,0.0001695,86058.0,86057.0,1.86859903]
["bitfinex","BTCUSD",1742459707623,0.0001695,86058.0,86057.0,1.89036926]
["bitfinex","BTCUSD",1742459708401,0.0001695,86058.0,86057.0,1.96676926]
["bitfinex","BTCUSD",1742459709114,0.0001695,86058.0,86057.0,1.96176926]
["bitfinex","BTCUSD",1742459709332,0.0001695,86058.0,86057.0,1.96676926]
["bitfinex","BTCUSD",1742459709550,0.0001695,86058.0,86057.0,1.97276926]
["bitfinex","BTCUSD",1742459709954,0.0001695,86058.0,86057.0,1.96676926]
["bitfinex","BTCUSD",1742459710344,0.0001695,86058.0,86057.0,1.97276926]
["bitfinex","BTCUSD",1742459711960,0.0001695,86058.0,86057.0,1.72874526]
["bitfinex","BTCUSD",1742459712480,0.0001695,86058.0,86057.0,1.74036526]
["bitfinex","BTCUSD",1742459713339,0.0001695,86058.0,86057.0,1.87004526]
["bitfinex","BTCUSD",1742459715471,0.0001695,86058.0,86057.0,1.88092344]
["bitfinex","BTCUSD",1742459731391,0.0001695,86058.0,86057.0,1.86930344]
["bitfinex","BTCUSD",1742459731604,0.0001695,86058.0,86057.0,1.66322344]
["bitfinex","BTCUSD",1742459731812,0.0117895,86058.0,86057.0,1.54364841]
["bitfinex","BTCUSD",1742459732603,0.0117895,86058.0,86057.0,1.53764841]
["bitfinex","BTCUSD",1742459732825,0.0117895,86058.0,86057.0,1.53264841]
["bitfinex","BTCUSD",1742459733048,0.0117895,86058.0,86057.0,1.51587818]
["bitfinex","BTCUSD",1742459733484,0.0117895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459734290,0.0117895,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459734448,0.0117895,86058.0,86057.0,1.502]
["bitfinex","BTCUSD",1742459734831,0.0117895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459741965,0.0117895,86058.0,86057.0,1.502]
["bitfinex","BTCUSD",1742459742449,0.0117895,86058.0,86057.0,1.503]
["bitfinex","BTCUSD",1742459742685,0.0117895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459748929,0.5117895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459757946,0.5001695,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459758163,0.5117895,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459761852,0.5001695,86058.0,86057.0,1.505]
["bitfinex","BTCUSD",1742459762615,0.5001695,86058.0,86057.0,1.5881]
["bitfinex","BTCUSD",1742459762813,0.5001695,86058.0,86057.0,1.59972]
["bitfinex","BTCUSD",1742459763270,0.5001695,86058.0,86057.0,1.62149998]
["bitfinex","BTCUSD",1742459763478,0.5001695,86058.0,86057.0,1.74107501]
["bitfinex","BTCUSD",1742459763705,0.5001695,86058.0,86057.0,1.79087501]
["bitfinex","BTCUSD",1742459764312,0.5001695,86058.0,86057.0,1.78887501]
["bitfinex","BTCUSD",1742459764526,0.5001695,86058.0,86057.0,1.80915993]
["bitfinex","BTCUSD",1742459764826,0.5001695,86058.0,86057.0,1.81315993]
["bitfinex","BTCUSD",1742459765025,0.5001695,86058.0,86057.0,1.81415993]
["bitfinex","BTCUSD",1742459765441,0.5001695,86058.0,86057.0,1.80915993]
["bitfinex","BTCUSD",1742459765672,0.5001695,86058.0,86057.0,1.82603694]
["bitfinex","BTCUSD",1742459765875,0.5001695,86058.0,86057.0,1.83203694]
["bitfinex","BTCUSD",1742459773207,0.5001695,86058.0,86057.0,1.96191694]
["bitfinex","BTCUSD",1742459777839,0.5001695,86058.0,86057.0,1.97645779]
["bitfinex","BTCUSD",1742459777962,0.0001695,86059.0,86057.0,1.97645779]
["bitfinex","BTCUSD",1742459777963,0.0001695,86059.0,86058.0,0.33356185]
["bitfinex","BTCUSD",1742459778163,0.0001695,86059.0,86058.0,0.49833688]
["bitfinex","BTCUSD",1742459778795,0.0001695,86059.0,86058.0,1.99833688]
["bitfinex","BTCUSD",1742459779016,0.0001695,86059.0,86058.0,2.02011686]
["bitfinex","BTCUSD",1742459779169,0.0001695,86059.0,86058.0,2.03099387]
["bitfinex","BTCUSD",1742459779391,0.0001695,86059.0,86058.0,2.03699387]
["bitfinex","BTCUSD",1742459781031,0.0001695,86059.0,86058.0,2.34299387]
["bitfinex","BTCUSD",1742459781410,0.0001695,86059.0,86058.0,2.33699387]
["bitfinex","BTCUSD",1742459781776,0.0001695,86059.0,86058.0,2.34299387]
["bitfinex","BTCUSD",1742459787068,5e-07,86059.0,86058.0,2.34299387]
["bitfinex","BTCUSD",1742459787303,6e-07,86078.0,86077.0,0.38680785]
["bitfinex","BTCUSD",1742459787541,6e-07,86078.0,86077.0,0.93610288]
["bitfinex","BTCUSD",1742459788188,6e-07,86078.0,86077.0,2.43610288]
["bitfinex","BTCUSD",1742459788869,6e-07,86078.0,86077.0,2.44697989]
["bitfinex","BTCUSD",1742459789087,6e-07,86078.0,86077.0,2.45297989]
["bitfinex","BTCUSD",1742459789536,6e-07,86078.0,86077.0,2.47466178]
["bitfinex","BTCUSD",1742459790056,6e-07,86078.0,86077.0,2.48066178]
["bitfinex","BTCUSD",1742459790263,6e-07,86078.0,86077.0,2.49533072]
["bitfinex","BTCUSD",1742459791743,6e-07,86078.0,86077.0,2.51858984]
["bitfinex","BTCUSD",1742459792374,6e-07,86078.0,86077.0,3.20771283]
["bitfinex","BTCUSD",1742459794840,6e-07,86078.0,86077.0,3.21852303]
["bitfinex","BTCUSD",1742459795643,6e-07,86078.0,86077.0,3.08880303]
["bitfinex","BTCUSD",1742459795844,6e-07,86078.0,86077.0,2.51844303]
["bitfinex","BTCUSD",1742459796255,6e-07,86078.0,86077.0,2.50763283]
["bitfinex","BTCUSD",1742459797087,6e-07,86078.0,86077.0,2.50797183]
["bitfinex","BTCUSD",1742459797335,6e-07,86078.0,86077.0,2.49597183]
["bitfinex","BTCUSD",1742459797493,6e-07,86078.0,86077.0,2.48997183]
["bitfinex","BTCUSD",1742459797712,6e-07,86078.0,86077.0,2.49597183]
["bitfinex","BTCUSD",1742459797909,6e-07,86078.0,86077.0,2.60557992]
["bitfinex","BTCUSD",1742459798666,6e-07,86078.0,86077.0,2.61638701]
["bitfinex","BTCUSD",1742459799986,6e-07,86078.0,86077.0,2.51277892]
["bitfinex","BTCUSD",1742459801701,6e-07,86078.0,86077.0,3.06561892]
["bitfinex","BTCUSD",1742459802105,6e-07,86078.0,86077.0,3.05361892]
["bitfinex","BTCUSD",1742459802307,6e-07,86078.0,86077.0,3.05961892]
["bitfinex","BTCUSD",1742459802538,6e-07,86078.0,86077.0,3.06561892]
["bitfinex","BTCUSD",1742459804200,6e-07,86078.0,86077.0,2.93597892]
["bitfinex","BTCUSD",1742459804404,6e-07,86078.0,86077.0,3.05493183]
["bitfinex","BTCUSD",1742459804605,6e-07,86078.0,86077.0,3.04893183]
["bitfinex","BTCUSD",1742459804782,6e-07,86078.0,86077.0,3.05493183]
["bitfinex","BTCUSD",1742459804958,6e-07,86078.0,86077.0,3.04893183]
["bitfinex","BTCUSD",1742459805370,6e-07,86078.0,86077.0,3.75493183]
["bitfinex","BTCUSD",1742459810060,6e-07,86078.0,86077.0,3.74893183]
["bitfinex","BTCUSD",1742459810245,6e-07,86078.0,86077.0,3.784983]
["bitfinex","BTCUSD",1742459810610,6e-07,86078.0,86077.0,3.778983]
["bitfinex","BTCUSD",1742459811022,6e-07,86078.0,86077.0,3.784983]
["bitfinex","BTCUSD",1742459811664,6e-07,86078.0,86077.0,3.790983]
["bitfinex","BTCUSD",1742459812225,6e-07,86078.0,86077.0,3.795983]
["bitfinex","BTCUSD",1742459813202,0.0778,86111.0,86077.0,4.204883]
["bitfinex","BTCUSD",1742459813403,0.0778,86111.0,86086.0,0.75385688]
["bitfinex","BTCUSD",1742459813404,0.00029443,86087.0,86086.0,0.75385688]
["bitfinex","BTCUSD",1742459813962,0.00029443,86087.0,86086.0,2.25385688]
["bitfinex","BTCUSD",1742459814377,0.00029443,86087.0,86086.0,2.2655011]
["bitfinex","BTCUSD",1742459814694,0.00029443,86087.0,86086.0,2.2715011]
["bitfinex","BTCUSD",1742459815447,0.00029443,86087.0,86086.0,2.29318299]
["bitfinex","BTCUSD",1742459815595,0.00029443,86087.0,86086.0,2.29918299]
["bitfinex","BTCUSD",1742459816028,0.00029443,86087.0,86086.0,2.85198299]
["bitfinex","BTCUSD",1742459816285,0.00029443,86087.0,86086.0,2.98158299]
["bitfinex","BTCUSD",1742459819082,0.00029443,86087.0,86086.0,3.01772085]
["bitfinex","BTCUSD",1742459820661,0.00029443,86087.0,86086.0,2.88812085]
["bitfinex","BTCUSD",1742459820865,0.00029443,86087.0,86086.0,3.01772085]
["bitfinex","BTCUSD",1742459831215,4.3e-07,86087.0,86086.0,3.01772085]
["bitfinex","BTCUSD",1742459831688,4.3e-07,86087.0,86086.0,3.06382085]
["bitfinex","BTCUSD",1742459832421,4.3e-07,86087.0,86086.0,3.08282085]
["bitfinex","BTCUSD",1742459832664,4.3e-07,86087.0,86086.0,3.78282085]
["bitfinex","BTCUSD",1742459832901,4.3e-07,86087.0,86086.0,3.78882085]
["bitfinex","BTCUSD",1742459833131,9.3e-07,86087.0,86086.0,3.78882085]
["bitfinex","BTCUSD",1742459833618,9.3e-07,86087.0,86086.0,3.78282085]
["bitfinex","BTCUSD",1742459833857,9.3e-07,86087.0,86086.0,3.78882085]
["bitfinex","BTCUSD",1742459834102,9.3e-07,86087.0,86086.0,3.78282085]
["bitfinex","BTCUSD",1742459834322,9.3e-07,86087.0,86086.0,3.78882085]
["bitfinex","BTCUSD",1742459834557,9.3e-07,86087.0,86086.0,3.79382085]
["bitfinex","BTCUSD",1742459835048,4.3e-07,86099.0,86098.0,0.80964785]
["bitfinex","BTCUSD",1742459835250,4.3e-07,86099.0,86098.0,1.50986074]
["bitfinex","BTCUSD",1742459835503,4.3e-07,86099.0,86098.0,1.53154263]
["bitfinex","BTCUSD",1742459835913,4.3e-07,86099.0,86098.0,3.73154263]
["bitfinex","BTCUSD",1742459836941,4.3e-07,86099.0,86098.0,3.73619563]
["bitfinex","BTCUSD",1742459837145,4.3e-07,86099.0,86098.0,3.74219563]
["bitfinex","BTCUSD",1742459837975,4.3e-07,86099.0,86098.0,3.74819563]
["bitfinex","BTCUSD",1742459840225,0.00058614,86117.0,86116.0,2.93806243]
["bitfinex","BTCUSD",1742459850135,0.00058614,86117.0,86116.0,2.93206243]
["bitfinex","BTCUSD",1742459850335,0.00058614,86117.0,86116.0,2.93806243]
["bitfinex","BTCUSD",1742459850714,0.00058614,86117.0,86116.0,2.93206243]
["bitfinex","BTCUSD",1742459851250,0.00058614,86117.0,86116.0,2.93806243]
["bitfinex","BTCUSD",1742459852554,0.00058614,86117.0,86116.0,3.0419951]
["bitfinex","BTCUSD",1742459854526,0.00058614,86117.0,86116.0,2.80826243]
["bitfinex","BTCUSD",1742459854728,0.00058614,86117.0,86116.0,2.93810243]
["bitfinex","BTCUSD",1742459857884,0.12599454,86129.0,86128.0,0.31161]
["bitfinex","BTCUSD",1742459858099,0.12599454,86129.0,86128.0,0.56098503]
["bitfinex","BTCUSD",1742459858100,0.12609134,86129.0,86128.0,0.56098503]
["bitfinex","BTCUSD",1742459858756,0.12609134,86129.0,86128.0,2.08266692]
["bitfinex","BTCUSD",1742459860404,0.12609134,86129.0,86128.0,2.09466692]
["bitfinex","BTCUSD",1742459862788,0.12609134,86129.0,86128.0,1.65325692]
["bitfinex","BTCUSD",1742459862987,0.12609134,86129.0,86128.0,1.79458692]
["bitfinex","BTCUSD",1742459863512,9.68e-05,86129.0,86128.0,1.79458692]
["bitfinex","BTCUSD",1742459868991,0.0002663,86129.0,86128.0,1.79458692]
["bitfinex","BTCUSD",1742459869450,0.0002663,86129.0,86128.0,1.79514692]
["bitfinex","BTCUSD",1742459872751,0.0002663,86129.0,86128.0,1.78314692]
["bitfinex","BTCUSD",1742459872953,0.0002663,86129.0,86128.0,1.79514692]
["bitfinex","BTCUSD",1742459878403,0.0002663,86129.0,86128.0,1.78907897]
["bitfinex","BTCUSD",1742459881414,0.0002663,86129.0,86128.0,1.78941777]
["bitfinex","BTCUSD",1742459886026,0.0002663,86129.0,86128.0,1.65913777]
["bitfinex","BTCUSD",1742459886253,0.0002663,86129.0,86128.0,1.78921777]
["bitfinex","BTCUSD",1742459887977,0.0001695,86145.0,86144.0,0.243777]
["bitfinex","BTCUSD",1742459888191,0.01819727,86154.0,86145.0,0.390608]
["bitfinex","BTCUSD",1742459888431,0.07389092,86170.0,86145.0,0.52472388]
["bitfinex","BTCUSD",1742459888634,0.07389092,86160.0,86145.0,0.56959545]
["bitfinex","BTCUSD",1742459888840,0.07389092,86160.0,86145.0,2.19987545]
["bitfinex","BTCUSD",1742459888983,0.07389092,86160.0,86145.0,2.22276373]
["bitfinex","BTCUSD",1742459889178,0.07389092,86160.0,86145.0,2.18662874]
["bitfinex","BTCUSD",1742459889409,0.07389092,86160.0,86145.0,2.18658874]
["bitfinex","BTCUSD",1742459889633,0.011606,86159.0,86145.0,1.9757532]
["bitfinex","BTCUSD",1742459889832,0.14778184,86160.0,86145.0,1.8059932]
["bitfinex","BTCUSD",1742459890067,0.14778184,86160.0,86145.0,1.6757532]
["bitfinex","BTCUSD",1742459890561,0.14778184,86160.0,86145.0,1.8181132]
["bitfinex","BTCUSD",1742459890764,0.14778184,86160.0,86145.0,1.6877532]
["bitfinex","BTCUSD",1742459891301,0.232129,86159.0,86145.0,1.8181132]
["bitfinex","BTCUSD",1742459891557,0.14778184,86160.0,86145.0,1.8181132]
["bitfinex","BTCUSD",1742459891888,0.14778184,86160.0,86145.0,1.8065052]
["bitfinex","BTCUSD",1742459892101,0.246763,86149.0,86145.0,1.53368189]
["bitfinex","BTCUSD",1742459892307,0.003,86149.0,86145.0,1.77745589]
["bitfinex","BTCUSD",1742459892517,0.003,86149.0,86145.0,1.53368189]
["bitfinex","BTCUSD",1742459892684,0.2439415,86146.0,86145.0,1.53368189]
["bitfinex","BTCUSD",1742459892898,0.2439415,86146.0,86145.0,1.52768189]
["bitfinex","BTCUSD",1742459893308,0.0001695,86146.0,86145.0,1.86934903]
["bitfinex","BTCUSD",1742459893488,0.0001695,86146.0,86145.0,2.00482903]
["bitfinex","BTCUSD",1742459893687,0.0001695,86146.0,86145.0,1.99382903]
["bitfinex","BTCUSD",1742459894109,0.0001695,86146.0,86145.0,2.00482903]
["bitfinex","BTCUSD",1742459894517,0.0001695,86146.0,86145.0,2.02651092]
["bitfinex","BTCUSD",1742459895542,0.0001695,86146.0,86145.0,1.89603092]
["bitfinex","BTCUSD",1742459895848,0.0001695,86146.0,86145.0,2.02651092]
["bitfinex","BTCUSD",1742459896263,0.0001695,86146.0,86145.0,1.78273692]
["bitfinex","BTCUSD",1742459896474,0.0001695,86146.0,86145.0,1.65225692]
["bitfinex","BTCUSD",1742459896672,0.0001695,86146.0,86145.0,1.66386492]
["bitfinex","BTCUSD",1742459896878,0.0001695,86146.0,86145.0,1.87434903]
["bitfinex","BTCUSD",1742459897294,0.0001695,86146.0,86145.0,2.00478903]
["bitfinex","BTCUSD",1742459897492,0.0001695,86146.0,86145.0,1.87434903]
["bitfinex","BTCUSD",1742459897853,0.0001695,86146.0,86145.0,2.00474903]
["bitfinex","BTCUSD",1742459898059,0.0001695,86146.0,86145.0,1.87434903]
["bitfinex","BTCUSD",1742459898261,0.0001695,86146.0,86145.0,2.00474903]
["bitfinex","BTCUSD",1742459899557,0.0001695,86146.0,86145.0,2.02640452]
["bitfinex","BTCUSD",1742459903139,0.0001695,86146.0,86145.0,1.89600452]
["bitfinex","BTCUSD",1742459903357,0.0001695,86146.0,86145.0,2.02632452]
["bitfinex","BTCUSD",1742459904368,0.0001695,86146.0,86145.0,2.02628452]
["bitfinex","BTCUSD",1742459905563,0.0001695,86146.0,86145.0,1.89600452]
["bitfinex","BTCUSD",1742459905730,0.0001695,86146.0,86145.0,2.02624452]
["bitfinex","BTCUSD",1742459905932,0.0001695,86146.0,86145.0,1.89634332]
["bitfinex","BTCUSD",1742459906435,0.0001695,86146.0,86145.0,2.02666332]
["bitfinex","BTCUSD",1742459907727,0.0001695,86146.0,86145.0,1.89634332]
["bitfinex","BTCUSD",1742459907898,0.0001695,86146.0,86145.0,2.02662332]
["bitfinex","BTCUSD",1742459908509,0.0001695,86146.0,86145.0,2.02062332]
["bitfinex","BTCUSD",1742459908882,0.0001695,86146.0,86145.0,2.02662332]
["bitfinex","BTCUSD",1742459909507,0.0001695,86146.0,86145.0,2.02062332]
["bitfinex","BTCUSD",1742459909708,0.0001695,86146.0,86145.0,1.89134332]
["bitfinex","BTCUSD",1742459909905,0.0001695,86146.0,86145.0,2.02762332]
["bitfinex","BTCUSD",1742459910248,0.0001695,86146.0,86145.0,2.02162332]
["bitfinex","BTCUSD",1742459910751,0.0001695,86146.0,86145.0,2.02762332]
["bitfinex","BTCUSD",1742459910954,0.0001695,86146.0,86145.0,1.78384932]
["bitfinex","BTCUSD",1742459911210,0.0001695,86146.0,86145.0,1.79545732]
["bitfinex","BTCUSD",1742459911790,0.0001695,86146.0,86145.0,1.77380183]
["bitfinex","BTCUSD",1742459912113,0.0001695,86146.0,86145.0,1.77372183]
["bitfinex","BTCUSD",1742459912309,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459912516,0.0001695,86146.0,86145.0,1.77368183]
["bitfinex","BTCUSD",1742459914194,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459914402,0.0001695,86146.0,86145.0,1.77364183]
["bitfinex","BTCUSD",1742459914922,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459915125,0.0001695,86146.0,86145.0,1.77364183]
["bitfinex","BTCUSD",1742459915556,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459915842,0.0001695,86146.0,86145.0,1.77376183]
["bitfinex","BTCUSD",1742459916957,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459917396,0.0001695,86146.0,86145.0,1.77368183]
["bitfinex","BTCUSD",1742459917596,0.0001695,86146.0,86145.0,1.77380183]
["bitfinex","BTCUSD",1742459917977,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459918175,0.0001695,86146.0,86145.0,1.77380183]
["bitfinex","BTCUSD",1742459919730,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459919987,0.0001695,86146.0,86145.0,1.77376183]
["bitfinex","BTCUSD",1742459920223,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459920581,0.0001695,86146.0,86145.0,1.77376183]
["bitfinex","BTCUSD",1742459920982,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459921369,0.0001695,86146.0,86145.0,1.77376183]
["bitfinex","BTCUSD",1742459921573,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459921771,0.0001695,86146.0,86145.0,1.77372183]
["bitfinex","BTCUSD",1742459922375,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459922785,0.0001695,86146.0,86145.0,1.77368183]
["bitfinex","BTCUSD",1742459923007,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459923213,0.0001695,86146.0,86145.0,1.77368183]
["bitfinex","BTCUSD",1742459923837,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459924045,0.0001695,86146.0,86145.0,1.77364183]
["bitfinex","BTCUSD",1742459925082,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459925300,0.0001695,86146.0,86145.0,1.77364183]
["bitfinex","BTCUSD",1742459928365,0.0001695,86146.0,86145.0,1.77356183]
["bitfinex","BTCUSD",1742459931735,0.0001695,86146.0,86145.0,1.77344183]
["bitfinex","BTCUSD",1742459932145,0.0001695,86146.0,86145.0,1.76187383]
["bitfinex","BTCUSD",1742459932550,0.2323335,86146.0,86145.0,1.62591383]
["bitfinex","BTCUSD",1742459932740,0.0001695,86146.0,86145.0,1.61991383]
["bitfinex","BTCUSD",1742459933020,0.0001695,86146.0,86145.0,1.63091383]
["bitfinex","BTCUSD",1742459933445,0.0001695,86146.0,86145.0,1.64252183]
["bitfinex","BTCUSD",1742459935854,0.0001695,86146.0,86145.0,1.77256183]
["bitfinex","BTCUSD",1742459936284,0.0001695,86146.0,86145.0,1.79427279]
["bitfinex","BTCUSD",1742459939258,0.0001695,86146.0,86145.0,1.79415279]
["bitfinex","BTCUSD",1742459941256,0.0001695,86146.0,86145.0,1.66423279]
["bitfinex","BTCUSD",1742459941436,0.0001695,86146.0,86145.0,1.79415279]
["bitfinex","BTCUSD",1742459948129,0.0001695,86146.0,86145.0,1.78503279]
["bitfinex","BTCUSD",1742459948368,0.0001695,86146.0,86145.0,1.91515279]
["bitfinex","BTCUSD",1742459949598,0.0001695,86146.0,86145.0,1.88744183]
["bitfinex","BTCUSD",1742459949803,0.0001695,86146.0,86145.0,1.88244183]
["bitfinex","BTCUSD",1742459950028,0.0001695,86146.0,86145.0,1.88844183]
["bitfinex","BTCUSD",1742459950400,0.0001695,86146.0,86145.0,1.89344183]
["bitfinex","BTCUSD",1742459951375,0.0001695,86146.0,86145.0,1.89340183]
["bitfinex","BTCUSD",1742459951542,0.0001695,86146.0,86145.0,1.75832183]
["bitfinex","BTCUSD",1742459951913,0.0001695,86146.0,86145.0,1.75732183]
["bitfinex","BTCUSD",1742459952230,0.0001695,86146.0,86145.0,1.89336183]
["bitfinex","BTCUSD",1742459952709,0.0001695,86146.0,86145.0,1.76332183]
["bitfinex","BTCUSD",1742459953147,0.0001695,86146.0,86145.0,1.89336183]
["bitfinex","BTCUSD",1742459953384,0.0001695,86146.0,86145.0,1.84776183]
["bitfinex","BTCUSD",1742459953558,0.0001695,86146.0,86145.0,1.73226268]
["bitfinex","BTCUSD",1742459953765,0.0001695,86146.0,86145.0,1.90770268]
["bitfinex","BTCUSD",1742459954630,0.0001695,86146.0,86145.0,1.90270268]
["bitfinex","BTCUSD",1742459955261,0.0001695,86146.0,86145.0,1.90870268]
["bitfinex","BTCUSD",1742459955978,0.0001695,86146.0,86145.0,1.9204693]
["bitfinex","BTCUSD",1742459956188,0.0001695,86146.0,86145.0,1.7905093]
["bitfinex","BTCUSD",1742459956363,0.0001695,86146.0,86145.0,1.9204693]
["bitfinex","BTCUSD",1742459956703,0.0001695,86146.0,86145.0,1.77866268]
["bitfinex","BTCUSD",1742459956927,0.0001695,86146.0,86145.0,1.90862268]
["bitfinex","BTCUSD",1742459957666,0.0001695,86146.0,86145.0,1.90858268]
["bitfinex","BTCUSD",1742459958288,0.0001695,86146.0,86145.0,1.77866268]
["bitfinex","BTCUSD",1742459958494,0.0001695,86146.0,86145.0,1.90858268]
["bitfinex","BTCUSD",1742459958608,0.0001695,86146.0,86145.0,1.76412183]
["bitfinex","BTCUSD",1742459958813,0.0001695,86146.0,86145.0,1.89408183]
["bitfinex","BTCUSD",1742459959332,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459959552,0.0001695,86146.0,86145.0,1.77348183]
["bitfinex","BTCUSD",1742459959991,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459960200,0.0001695,86146.0,86145.0,1.77344183]
["bitfinex","BTCUSD",1742459960426,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459960642,0.0001695,86146.0,86145.0,1.77344183]
["bitfinex","BTCUSD",1742459960810,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459961020,0.0001695,86146.0,86145.0,1.77344183]
["bitfinex","BTCUSD",1742459961573,0.0001695,86146.0,86145.0,1.77340183]
["bitfinex","BTCUSD",1742459962552,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459963219,0.0001695,86146.0,86145.0,1.77352183]
["bitfinex","BTCUSD",1742459963432,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459963637,0.0001695,86146.0,86145.0,1.77352183]
["bitfinex","BTCUSD",1742459963844,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459964026,0.0001695,86146.0,86145.0,1.77348183]
["bitfinex","BTCUSD",1742459964195,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459964419,0.0001695,86146.0,86145.0,1.77348183]
["bitfinex","BTCUSD",1742459964620,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459964973,0.0001695,86146.0,86145.0,1.78802268]
["bitfinex","BTCUSD",1742459965174,0.0001695,86146.0,86145.0,1.73576268]
["bitfinex","BTCUSD",1742459965360,0.0001695,86146.0,86145.0,1.86572268]
["bitfinex","BTCUSD",1742459966121,0.0001695,86146.0,86145.0,1.86568268]
["bitfinex","BTCUSD",1742459967122,0.0001695,86146.0,86145.0,1.73576268]
["bitfinex","BTCUSD",1742459967324,0.0001695,86146.0,86145.0,1.86568268]
["bitfinex","BTCUSD",1742459972151,0.0001695,86146.0,86145.0,2.16568268]
["bitfinex","BTCUSD",1742459974365,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459974561,0.0001695,86146.0,86145.0,2.15098183]
["bitfinex","BTCUSD",1742459974765,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459975011,0.0001695,86146.0,86145.0,2.15106183]
["bitfinex","BTCUSD",1742459975216,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459975451,0.0001695,86146.0,86145.0,2.15102183]
["bitfinex","BTCUSD",1742459975673,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459975882,0.0001695,86146.0,86145.0,2.15102183]
["bitfinex","BTCUSD",1742459977774,0.0001695,86146.0,86145.0,2.15094183]
["bitfinex","BTCUSD",1742459978658,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459979075,0.0001695,86146.0,86145.0,2.15094183]
["bitfinex","BTCUSD",1742459979316,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459979582,0.0001695,86146.0,86145.0,2.15090183]
["bitfinex","BTCUSD",1742459980234,0.0001695,86146.0,86145.0,2.16544268]
["bitfinex","BTCUSD",1742459980673,0.0001695,86146.0,86145.0,2.03576268]
["bitfinex","BTCUSD",1742459980904,0.0001695,86146.0,86145.0,2.16540268]
["bitfinex","BTCUSD",1742459982970,0.0001695,86146.0,86145.0,2.15086183]
["bitfinex","BTCUSD",1742459983175,0.0001695,86146.0,86145.0,1.94352183]
["bitfinex","BTCUSD",1742459983370,0.0001695,86146.0,86145.0,2.07316183]
["bitfinex","BTCUSD",1742459985648,0.0001695,86146.0,86145.0,1.77328183]
["bitfinex","BTCUSD",1742459987880,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459988084,0.0001695,86146.0,86145.0,1.77328183]
["bitfinex","BTCUSD",1742459988308,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459988490,0.0001695,86146.0,86145.0,1.77332183]
["bitfinex","BTCUSD",1742459989055,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459989256,0.0001695,86146.0,86145.0,1.77328183]
["bitfinex","BTCUSD",1742459989476,0.0001695,86146.0,86145.0,1.64352183]
["bitfinex","BTCUSD",1742459990125,0.0001695,86146.0,86145.0,1.77324183]
["bitfinex","BTCUSD",1742459990843,0.0001695,86146.0,86145.0,1.72122183]
["bitfinex","BTCUSD",1742459991057,0.0001695,86146.0,86145.0,2.02122183]
["bitfinex","BTCUSD",1742459991310,0.0001695,86146.0,86145.0,2.15098183]
["bitfinex","BTCUSD",1742459991665,0.0001695,86146.0,86145.0,2.18712791]
["bitfinex","BTCUSD",1742459992956,0.0001695,86146.0,86145.0,2.18708791]
["bitfinex","BTCUSD",1742459995756,0.0001695,86146.0,86145.0,2.24752876]
["bitfinex","BTCUSD",1742459996674,0.0001695,86146.0,86145.0,2.24152876]
["bitfinex","BTCUSD",1742459996906,0.0001695,86146.0,86145.0,2.23552876]
["bitfinex","BTCUSD",1742459997028,0.0001695,86146.0,86145.0,2.24152876]
["bitfinex","BTCUSD",1742459998073,0.0001695,86146.0,86145.0,2.11180876]
["bitfinex","BTCUSD",1742459998373,0.0001695,86146.0,86145.0,2.24136876]
["bitfinex","BTCUSD",1742459998812,0.0001695,86146.0,86145.0,2.24736876]
["bitfinex","BTCUSD",1742460000309,0.0001695,86146.0,86145.0,2.11780876]
["bitfinex","BTCUSD",1742460000535,0.0001695,86146.0,86145.0,2.12376876]
["bitfinex","BTCUSD",1742460000765,0.0001695,86146.0,86145.0,2.10922791]
["bitfinex","BTCUSD",1742460000993,0.0001695,86146.0,86145.0,2.07308183]
["bitfinex","BTCUSD",1742460001411,0.0001695,86146.0,86145.0,1.93752183]
["bitfinex","BTCUSD",1742460001625,0.0001695,86146.0,86145.0,2.06124183]
["bitfinex","BTCUSD",1742460001865,0.0001695,86146.0,86145.0,1.93752183]
["bitfinex","BTCUSD",1742460002113,0.0001695,86146.0,86145.0,2.06724183]
["bitfinex","BTCUSD",1742460002352,0.0001695,86146.0,86145.0,1.93752183]
["bitfinex","BTCUSD",1742460002760,0.0001695,86146.0,86145.0,2.06724183]
["bitfinex","BTCUSD",1742460003410,0.0001695,86146.0,86145.0,2.06720183]
["bitfinex","BTCUSD",1742460003660,0.0001695,86146.0,86145.0,2.07320183]
["bitfinex","BTCUSD",1742460004118,0.0001695,86146.0,86145.0,2.07316183]
["bitfinex","BTCUSD",1742460004804,0.0001695,86146.0,86145.0,2.06116183]
["bitfinex","BTCUSD",1742460005107,0.0001695,86146.0,86145.0,2.06716183]
["bitfinex","BTCUSD",1742460005325,0.0001695,86146.0,86145.0,1.93152183]
["bitfinex","BTCUSD",1742460005547,0.0001695,86146.0,86145.0,2.06116183]
["bitfinex","BTCUSD",1742460005847,0.0001695,86146.0,86145.0,2.07316183]
["bitfinex","BTCUSD",1742460007195,0.0001695,86146.0,86145.0,2.06716183]
["bitfinex","BTCUSD",1742460007416,0.0001695,86146.0,86145.0,2.07316183]
["bitfinex","BTCUSD",1742460007608,0.0001695,86146.0,86145.0,1.94352183]
["bitfinex","BTCUSD",1742460007814,0.0001695,86146.0,86145.0,2.06724183]
["bitfinex","BTCUSD",1742460008850,0.0001695,86146.0,86145.0,1.94352183]
["bitfinex","BTCUSD",1742460009166,0.0001695,86146.0,86145.0,1.63191383]
["bitfinex","BTCUSD",1742460009378,0.0001695,86146.0,86145.0,1.81320183]
["bitfinex","BTCUSD",1742460009870,0.0001695,86146.0,86145.0,1.81328183]
["bitfinex","BTCUSD",1742460010083,0.0001695,86146.0,86145.0,1.68352183]
["bitfinex","BTCUSD",1742460010309,0.0001695,86146.0,86145.0,1.81324183]
["bitfinex","BTCUSD",1742460010508,0.0001695,86146.0,86145.0,1.80163383]
["bitfinex","BTCUSD",1742460010722,0.2323335,86146.0,86145.0,1.80163383]
["bitfinex","BTCUSD",1742460010935,0.0001695,86146.0,86145.0,1.81324183]
["bitfinex","BTCUSD",1742460011140,0.0001695,86146.0,86145.0,2.03344783]
["bitfinex","BTCUSD",1742460011389,0.0001695,86146.0,86145.0,2.03944783]
["bitfinex","BTCUSD",1742460011571,0.0001695,86146.0,86145.0,1.79567383]
["bitfinex","BTCUSD",1742460011720,0.0001695,86146.0,86145.0,1.80167383]
["bitfinex","BTCUSD",1742460012173,0.0001695,86146.0,86145.0,1.67191383]
["bitfinex","BTCUSD",1742460012390,0.0001695,86146.0,86145.0,1.81328183]
["bitfinex","BTCUSD",1742460012593,0.0001695,86146.0,86145.0,1.68352183]
["bitfinex","BTCUSD",1742460012798,0.0001695,86146.0,86145.0,1.81328183]
["bitfinex","BTCUSD",1742460013417,0.0001695,86146.0,86145.0,1.80728183]
["bitfinex","BTCUSD",1742460014277,0.0001695,86146.0,86145.0,1.80128183]
["bitfinex","BTCUSD",1742460014501,0.0001695,86146.0,86145.0,1.80728183]
["bitfinex","BTCUSD",1742460014872,0.0001695,86146.0,86145.0,1.81228183]
["bitfinex","BTCUSD",1742460016384,0.0001695,86146.0,86145.0,1.80067383]
["bitfinex","BTCUSD",1742460016579,0.0001695,86146.0,86145.0,1.67091383]
["bitfinex","BTCUSD",1742460016693,0.0888775,86146.0,86145.0,1.6810588]
["bitfinex","BTCUSD",1742460017394,0.10029258,86146.0,86145.0,1.6750588]
["bitfinex","BTCUSD",1742460017806,0.10029258,86146.0,86145.0,1.6760588]
["bitfinex","BTCUSD",1742460018310,0.10029258,86146.0,86145.0,1.6810588]
["bitfinex","BTCUSD",1742460019527,0.10029258,86146.0,86145.0,1.6809788]
["bitfinex","BTCUSD",1742460020586,0.10029258,86146.0,86145.0,1.6749788]
["bitfinex","BTCUSD",1742460020781,0.10029258,86146.0,86145.0,1.5453388]
["bitfinex","BTCUSD",1742460021214,0.10029258,86146.0,86145.0,1.5513388]
["bitfinex","BTCUSD",1742460021604,0.10029258,86146.0,86145.0,1.5463388]
["bitfinex","BTCUSD",1742460022051,0.10029258,86146.0,86145.0,1.5503388]
["bitfinex","BTCUSD",1742460028148,0.14579258,86146.0,86145.0,1.5443388]
["bitfinex","BTCUSD",1742460028633,0.14579258,86146.0,86145.0,1.5493388]
["bitfinex","BTCUSD",1742460028831,0.14579258,86146.0,86145.0,1.5453388]
["bitfinex","BTCUSD",1742460029032,0.14579258,86146.0,86145.0,1.5403388]
["bitfinex","BTCUSD",1742460029156,0.14579258,86146.0,86145.0,1.5433388]
["bitfinex","BTCUSD",1742460030902,0.13401508,86146.0,86145.0,0.0403388]
["bitfinex","BTCUSD",1742460031327,0.13401508,86146.0,86145.0,1.5423388]
["bitfinex","BTCUSD",1742460031884,0.13401508,86146.0,86145.0,1.5403188]
["bitfinex","BTCUSD",1742460032214,0.13401508,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460032452,0.14579258,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460032685,0.16398857,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460032894,0.04138857,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460034038,0.04138857,86146.0,86145.0,1.5386578]
["bitfinex","BTCUSD",1742460034407,0.04138857,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460034847,0.04138857,86146.0,86145.0,1.5386578]
["bitfinex","BTCUSD",1742460035108,0.04138857,86146.0,86145.0,1.5416578]
["bitfinex","BTCUSD",1742460035524,0.04138857,86146.0,86145.0,1.5426578]
["bitfinex","BTCUSD",1742460039838,0.04138857,86146.0,86145.0,0.0426578]
["bitfinex","BTCUSD",1742460040469,0.04138857,86146.0,86145.0,1.5426578]
["bitfinex","BTCUSD",1742460042378,0.12038857,86146.0,86145.0,1.5426578]
["bitfinex","BTCUSD",1742460043232,0.12038857,86146.0,86145.0,1.5416578]
["bitfinex","BTCUSD",1742460043430,0.12038857,86146.0,86145.0,1.5386578]
["bitfinex","BTCUSD",1742460043696,0.12038857,86146.0,86145.0,1.5406578]
["bitfinex","BTCUSD",1742460044193,0.12038857,86146.0,86145.0,1.5386578]
["bitfinex","BTCUSD",1742460044574,0.12038857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460045471,0.12038857,86146.0,86145.0,0.0396578]
["bitfinex","BTCUSD",1742460045859,0.12038857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460048828,0.04138857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460050436,0.04138857,86146.0,86145.0,0.0396578]
["bitfinex","BTCUSD",1742460050676,0.44998857,86146.0,86145.0,0.0396578]
["bitfinex","BTCUSD",1742460050903,0.44998857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460058182,0.44998857,86146.0,86145.0,0.0396578]
["bitfinex","BTCUSD",1742460066561,0.44998857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460069947,0.44998857,86146.0,86145.0,0.0396578]
["bitfinex","BTCUSD",1742460070603,0.44998857,86146.0,86145.0,1.5396578]
["bitfinex","BTCUSD",1742460071182,0.44998857,86146.0,86145.0,1.6198578]
["bitfinex","BTCUSD",1742460072252,0.44998857,86146.0,86145.0,1.6188578]
["bitfinex","BTCUSD",1742460072457,0.44998857,86146.0,86145.0,1.6198578]
["bitfinex","BTCUSD",1742460072682,0.4087695,86146.0,86145.0,2.02950683]
["bitfinex","BTCUSD",1742460072888,0.0001695,86146.0,86145.0,2.02950683]
["bitfinex","BTCUSD",1742460073097,0.0001695,86146.0,86145.0,2.15810683]
["bitfinex","BTCUSD",1742460073310,0.0001695,86146.0,86145.0,2.16010683]
["bitfinex","BTCUSD",1742460073923,0.0001695,86146.0,86145.0,2.15810683]
["bitfinex","BTCUSD",1742460074139,0.0001695,86146.0,86145.0,2.16410683]
["bitfinex","BTCUSD",1742460075199,0.0001695,86146.0,86145.0,2.16810683]
["bitfinex","BTCUSD",1742460075427,0.0001695,86146.0,86145.0,2.16410683]
["bitfinex","BTCUSD",1742460075897,0.0001695,86146.0,86145.0,2.16910683]
["bitfinex","BTCUSD",1742460077074,0.0001695,86146.0,86145.0,1.92533283]
["bitfinex","BTCUSD",1742460077463,0.0001695,86146.0,86145.0,2.16910683]
["bitfinex","BTCUSD",1742460077893,0.0001695,86146.0,86145.0,2.16906683]
["bitfinex","BTCUSD",1742460078123,0.0001695,86146.0,86145.0,2.16406683]
["bitfinex","BTCUSD",1742460078677,0.0001695,86146.0,86145.0,2.15806683]
["bitfinex","BTCUSD",1742460079090,0.0001695,86146.0,86145.0,2.16906683]
["bitfinex","BTCUSD",1742460080533,0.0001695,86146.0,86145.0,2.03950683]
["bitfinex","BTCUSD",1742460080817,0.0001695,86146.0,86145.0,2.16906683]
["bitfinex","BTCUSD",1742460082030,0.0001695,86146.0,86145.0,1.93690083]
["bitfinex","BTCUSD",1742460082595,0.0117775,86146.0,86145.0,1.92529283]
["bitfinex","BTCUSD",1742460083237,0.0001695,86146.0,86145.0,1.92529283]
["bitfinex","BTCUSD",1742460084628,0.0001695,86146.0,86145.0,1.92029283]
["bitfinex","BTCUSD",1742460084834,0.0001695,86146.0,86145.0,1.92429283]
["bitfinex","BTCUSD",1742460085600,0.0001695,86146.0,86145.0,1.91829283]
["bitfinex","BTCUSD",1742460086012,0.0001695,86146.0,86145.0,1.92429283]
["bitfinex","BTCUSD",1742460087464,0.0001695,86146.0,86145.0,1.79473283]
["bitfinex","BTCUSD",1742460087669,0.0001695,86146.0,86145.0,1.92429283]
["bitfinex","BTCUSD",1742460088231,0.0001695,86146.0,86145.0,1.93590083]
["bitfinex","BTCUSD",1742460089129,0.0001695,86146.0,86145.0,1.80634083]
["bitfinex","BTCUSD",1742460089386,0.0001695,86146.0,86145.0,2.12088168]
["bitfinex","BTCUSD",1742460089600,0.0001695,86146.0,86145.0,2.25044168]
["bitfinex","BTCUSD",1742460089814,0.0001695,86146.0,86145.0,2.24444168]
["bitfinex","BTCUSD",1742460090028,0.0001695,86146.0,86145.0,2.25578394]
["bitfinex","BTCUSD",1742460090239,0.0001695,86146.0,86145.0,2.26178394]
["bitfinex","BTCUSD",1742460090924,0.0001695,86146.0,86145.0,2.25578394]
["bitfinex","BTCUSD",1742460091094,0.0001695,86146.0,86145.0,2.25178394]
["bitfinex","BTCUSD",1742460091350,0.0001695,86146.0,86145.0,2.25778394]
["bitfinex","BTCUSD",1742460091747,0.0001695,86146.0,86145.0,2.25178394]
["bitfinex","BTCUSD",1742460091887,0.0001695,86146.0,86145.0,2.25778394]
["bitfinex","BTCUSD",1742460092283,0.0001695,86146.0,86145.0,2.26378394]
["bitfinex","BTCUSD",1742460092900,0.0001695,86146.0,86145.0,2.13422394]
["bitfinex","BTCUSD",1742460093102,0.0001695,86146.0,86145.0,2.25244168]
["bitfinex","BTCUSD",1742460093343,0.0001695,86146.0,86145.0,2.12288168]
["bitfinex","BTCUSD",1742460093550,0.0001695,86146.0,86145.0,2.25244168]
["bitfinex","BTCUSD",1742460098343,0.0001695,86146.0,86145.0,2.12288168]
["bitfinex","BTCUSD",1742460098619,0.0001695,86146.0,86145.0,2.25244168]
["bitfinex","BTCUSD",1742460101013,0.0001695,86146.0,86145.0,2.95244168]
["bitfinex","BTCUSD",1742460102672,0.0001695,86146.0,86145.0,3.50480168]
["bitfinex","BTCUSD",1742460103088,0.0001695,86146.0,86145.0,3.37528168]
["bitfinex","BTCUSD",1742460103326,0.0001695,86146.0,86145.0,3.50480168]
["bitfinex","BTCUSD",1742460103574,0.0001695,86146.0,86145.0,3.37528168]
["bitfinex","BTCUSD",1742460104015,0.0001695,86146.0,86145.0,3.50480168]
["bitfinex","BTCUSD",1742460104222,0.01954607,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1742460104431,0.01954607,86169.0,86168.0,0.49280403]
["bitfinex","BTCUSD",1742460104432,0.00135386,86169.0,86168.0,0.49280403]
["bitfinex","BTCUSD",1742460104629,0.00147878,86169.0,86168.0,0.49280403]
["bitfinex","BTCUSD",1742460105005,0.00147878,86169.0,86168.0,1.99280403]
["bitfinex","BTCUSD",1742460105620,0.00147878,86169.0,86168.0,1.88703417]
["bitfinex","BTCUSD",1742460105981,0.00147878,86169.0,86168.0,2.01955417]
["bitfinex","BTCUSD",1742460106182,0.00147878,86169.0,86168.0,2.01655417]
["bitfinex","BTCUSD",1742460106383,0.00147878,86169.0,86168.0,1.88703417]
["bitfinex","BTCUSD",1742460106584,0.00147878,86169.0,86168.0,2.02055417]
["bitfinex","BTCUSD",1742460106812,0.00147878,86169.0,86168.0,1.89103417]
["bitfinex","BTCUSD",1742460107018,0.00147878,86169.0,86168.0,2.02555417]
["bitfinex","BTCUSD",1742460109096,0.00147878,86169.0,86168.0,1.89603417]
["bitfinex","BTCUSD",1742460109770,0.00147878,86169.0,86168.0,2.02555417]
["bitfinex","BTCUSD",1742460111994,0.00147878,86169.0,86168.0,2.27713417]
["bitfinex","BTCUSD",1742460112233,0.00147878,86169.0,86168.0,2.40665417]
["bitfinex","BTCUSD",1742460112728,0.00147878,86169.0,86168.0,1.89603417]
["bitfinex","BTCUSD",1742460112729,0.00164828,86169.0,86168.0,1.89603417]
["bitfinex","BTCUSD",1742460112967,0.00164828,86169.0,86168.0,2.01655417]
["bitfinex","BTCUSD",1742460113374,0.00164828,86169.0,86168.0,2.02755417]
["bitfinex","BTCUSD",1742460113606,0.00164828,86169.0,86168.0,1.89803417]
["bitfinex","BTCUSD",1742460113799,0.00164828,86169.0,86168.0,2.02755417]
["bitfinex","BTCUSD",1742460114389,0.00164828,86169.0,86168.0,1.89803417]
["bitfinex","BTCUSD",1742460114523,0.00164828,86169.0,86168.0,2.02755417]
["bitfinex","BTCUSD",1742460114975,0.00164828,86169.0,86168.0,2.30383417]
["bitfinex","BTCUSD",1742460115181,0.00164828,86169.0,86168.0,2.47855417]
["bitfinex","BTCUSD",1742460115430,0.00164828,86169.0,86168.0,2.34903417]
["bitfinex","BTCUSD",1742460115997,0.00164828,86169.0,86168.0,2.47855417]
["bitfinex","BTCUSD",1742460118019,2.8e-07,86169.0,86168.0,2.36357502]
["bitfinex","BTCUSD",1742460118274,0.001,86179.0,86178.0,0.69138]
["bitfinex","BTCUSD",1742460118275,2.8e-07,86179.0,86178.0,0.69138]
["bitfinex","BTCUSD",1742460118510,2.8e-07,86179.0,86178.0,0.82549588]
["bitfinex","BTCUSD",1742460118997,2.8e-07,86179.0,86178.0,2.30049588]
["bitfinex","BTCUSD",1742460119505,2.8e-07,86179.0,86178.0,2.43001588]
["bitfinex","BTCUSD",1742460120213,2.8e-07,86179.0,86178.0,2.43601588]
["bitfinex","BTCUSD",1742460120655,2.8e-07,86179.0,86178.0,2.42147503]
["bitfinex","BTCUSD",1742460121285,2.8e-07,86179.0,86178.0,2.37457503]
["bitfinex","BTCUSD",1742460122446,2.8e-07,86179.0,86178.0,2.38057503]
["bitfinex","BTCUSD",1742460123244,2.8e-07,86179.0,86178.0,2.37457503]
["bitfinex","BTCUSD",1742460123706,2.8e-07,86179.0,86178.0,2.36857503]
["bitfinex","BTCUSD",1742460123897,2.8e-07,86179.0,86178.0,2.37457503]
["bitfinex","BTCUSD",1742460124117,2.8e-07,86179.0,86178.0,2.36857503]
["bitfinex","BTCUSD",1742460124341,2.8e-07,86179.0,86178.0,2.37457503]
["bitfinex","BTCUSD",1742460124570,2.8e-07,86179.0,86178.0,2.29873503]
["bitfinex","BTCUSD",1742460125031,2.8e-07,86179.0,86178.0,2.16925503]
["bitfinex","BTCUSD",1742460125271,2.8e-07,86179.0,86178.0,2.29873503]
["bitfinex","BTCUSD",1742460125519,0.00016978,86179.0,86178.0,2.16925503]
["bitfinex","BTCUSD",1742460125774,0.00016978,86179.0,86178.0,2.29873503]
["bitfinex","BTCUSD",1742460125985,0.00016978,86179.0,86178.0,2.29273503]
["bitfinex","BTCUSD",1742460126210,0.00016978,86179.0,86178.0,2.29873503]
["bitfinex","BTCUSD",1742460126395,0.00016978,86179.0,86178.0,2.30473503]
["bitfinex","BTCUSD",1742460126642,0.00016978,86179.0,86178.0,2.29873503]
["bitfinex","BTCUSD",1742460126869,0.00016978,86179.0,86178.0,2.30473503]
["bitfinex","BTCUSD",1742460128190,0.243643,86192.0,86187.0,0.232053]
["bitfinex","BTCUSD",1742460128405,0.243643,86192.0,86188.0,0.11957503]
["bitfinex","BTCUSD",1742460128600,0.243639,86193.0,86188.0,0.11957503]
["bitfinex","BTCUSD",1742460128773,0.011602,86192.0,86188.0,0.11957503]
["bitfinex","BTCUSD",1742460128974,0.011602,86192.0,86191.0,1.5]
["bitfinex","BTCUSD",1742460130437,0.011602,86192.0,86191.0,1.504]
["bitfinex","BTCUSD",1742460130800,0.011602,86192.0,86191.0,1.507]
["bitfinex","BTCUSD",1742460132945,0.00012488,86195.0,86193.0,0.232035]
["bitfinex","BTCUSD",1742460133178,0.00012488,86195.0,86194.0,0.13117603]
["bitfinex","BTCUSD",1742460133608,0.00012488,86195.0,86194.0,1.63117603]
["bitfinex","BTCUSD",1742460134033,0.00012488,86195.0,86194.0,1.76065603]
["bitfinex","BTCUSD",1742460134489,0.00012488,86195.0,86194.0,1.76465603]
["bitfinex","BTCUSD",1742460136448,0.00012488,86195.0,86194.0,1.77065603]
["bitfinex","BTCUSD",1742460138478,0.00029438,86195.0,86194.0,1.77065603]
["bitfinex","BTCUSD",1742460154233,0.00029438,86195.0,86194.0,1.64117603]
["bitfinex","BTCUSD",1742460154394,0.00029438,86195.0,86194.0,1.77061603]
["bitfinex","BTCUSD",1742460156249,0.00029438,86195.0,86194.0,1.51]
["bitfinex","BTCUSD",1742460156466,0.01189538,86195.0,86194.0,1.63944]
["bitfinex","BTCUSD",1742460156681,0.00029438,86195.0,86194.0,1.63944]
["bitfinex","BTCUSD",1742460157371,0.01202224,86195.0,86194.0,1.62944]
["bitfinex","BTCUSD",1742460157510,0.00029438,86195.0,86194.0,1.62944]
["bitfinex","BTCUSD",1742460157738,0.00029438,86195.0,86194.0,1.63444]
["bitfinex","BTCUSD",1742460157936,0.01189538,86195.0,86194.0,1.63244]
["bitfinex","BTCUSD",1742460158164,0.01189538,86195.0,86194.0,1.63144]
["bitfinex","BTCUSD",1742460158365,0.01189538,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460158770,0.02377284,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460160554,0.01217184,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460161878,0.00029438,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460162667,0.00029438,86195.0,86194.0,1.738034]
["bitfinex","BTCUSD",1742460163041,0.00029438,86195.0,86194.0,1.749635]
["bitfinex","BTCUSD",1742460164444,0.00029438,86195.0,86194.0,1.86921003]
["bitfinex","BTCUSD",1742460171038,0.00029438,86195.0,86194.0,1.94511003]
["bitfinex","BTCUSD",1742460171451,0.00029438,86195.0,86194.0,1.98861003]
["bitfinex","BTCUSD",1742460171655,0.00029438,86195.0,86194.0,1.99265003]
["bitfinex","BTCUSD",1742460171870,0.00029438,86195.0,86194.0,1.99665003]
["bitfinex","BTCUSD",1742460172279,0.00029438,86195.0,86194.0,1.99265003]
["bitfinex","BTCUSD",1742460172485,0.00029438,86195.0,86194.0,1.99565003]
["bitfinex","BTCUSD",1742460172691,0.00029438,86195.0,86194.0,1.99265003]
["bitfinex","BTCUSD",1742460174385,0.00029438,86195.0,86194.0,2.00265003]
["bitfinex","BTCUSD",1742460180568,0.00029438,86195.0,86194.0,1.86160903]
["bitfinex","BTCUSD",1742460180801,0.00029438,86195.0,86194.0,2.00265003]
["bitfinex","BTCUSD",1742460181077,0.00029438,86195.0,86194.0,1.75901503]
["bitfinex","BTCUSD",1742460181690,0.00029438,86195.0,86194.0,1.51]
["bitfinex","BTCUSD",1742460181905,0.00029438,86195.0,86194.0,1.63944]
["bitfinex","BTCUSD",1742460182804,0.00029438,86195.0,86194.0,1.647041]
["bitfinex","BTCUSD",1742460184357,0.00029438,86195.0,86194.0,1.645041]
["bitfinex","BTCUSD",1742460185327,0.00029438,86195.0,86194.0,1.650041]
["bitfinex","BTCUSD",1742460187334,0.35732638,86195.0,86194.0,1.509]
["bitfinex","BTCUSD",1742460187539,0.36892738,86195.0,86194.0,1.509]
["bitfinex","BTCUSD",1742460188139,0.36892738,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460188346,0.36892738,86195.0,86194.0,1.5]
["bitfinex","BTCUSD",1742460188642,0.36892738,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460190327,0.00029438,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460191014,0.01189538,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460191231,0.01189538,86195.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460191385,0.01189538,86195.0,86194.0,1.5]
["bitfinex","BTCUSD",1742460191598,0.01189538,86195.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460191811,0.01189538,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460192342,0.01189538,86195.0,86194.0,1.504]
["bitfinex","BTCUSD",1742460192958,0.01189538,86195.0,86194.0,1.507]
["bitfinex","BTCUSD",1742460193690,0.03008068,86195.0,86194.0,1.507]
["bitfinex","BTCUSD",1742460193894,0.03008068,86195.0,86194.0,0.007]
["bitfinex","BTCUSD",1742460194091,0.03008068,86195.0,86194.0,0.004]
["bitfinex","BTCUSD",1742460194416,0.03008068,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460194661,0.03008068,86195.0,86194.0,1.5]
["bitfinex","BTCUSD",1742460194872,0.03008068,86195.0,86194.0,1.503]
["bitfinex","BTCUSD",1742460195094,0.03008068,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460205890,0.01847968,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460206104,0.232032,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460206876,0.243631,86196.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460207110,0.011601,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460208015,0.011601,86195.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460208309,0.011601,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460208746,0.011601,86195.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460209086,0.011601,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460209639,0.0117704,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460211133,0.0001694,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460212208,0.0117704,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460212980,0.0117704,86195.0,86194.0,1.503]
["bitfinex","BTCUSD",1742460213426,0.0001694,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460213629,0.0117704,86195.0,86194.0,1.505]
["bitfinex","BTCUSD",1742460214327,0.0112204,86195.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460214736,0.0112204,86195.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460215162,0.011601,86197.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460215411,0.243629,86197.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460215614,0.23203,86196.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460215784,0.243629,86197.0,86194.0,1.506]
["bitfinex","BTCUSD",1742460216130,0.243629,86197.0,86194.0,1.504]
["bitfinex","BTCUSD",1742460216382,0.243629,86197.0,86194.0,1.5]
["bitfinex","BTCUSD",1742460216643,0.011601,86197.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460217458,0.243625,86198.0,86194.0,1.502]
["bitfinex","BTCUSD",1742460217694,0.02,86199.0,86195.0,0.23203]
["bitfinex","BTCUSD",1742460217901,0.02,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1742460218134,0.02,86199.0,86196.0,0.309126]
["bitfinex","BTCUSD",1742460218328,0.02,86199.0,86198.0,0.232023]
["bitfinex","BTCUSD",1742460218609,0.02,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1742460219266,0.02,86199.0,86198.0,0.245624]
["bitfinex","BTCUSD",1742460219547,0.02,86199.0,86198.0,0.243624]
["bitfinex","BTCUSD",1742460219771,0.02,86199.0,86198.0,0.246624]
["bitfinex","BTCUSD",1742460219923,0.02,86199.0,86198.0,0.249624]
["bitfinex","BTCUSD",1742460220777,0.02,86199.0,86198.0,0.006]
["bitfinex","BTCUSD",1742460221266,0.02,86199.0,86198.0,0.003]
["bitfinex","BTCUSD",1742460221432,0.02,86199.0,86198.0,1.511601]
["bitfinex","BTCUSD",1742460221720,0.0201694,86199.0,86198.0,1.505]
["bitfinex","BTCUSD",1742460221934,0.0201694,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460222109,0.0201694,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460222283,0.0201694,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460222952,0.0201694,86199.0,86198.0,1.519601]
["bitfinex","BTCUSD",1742460224720,0.0201694,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460225066,0.0201694,86199.0,86198.0,1.519601]
["bitfinex","BTCUSD",1742460225512,0.0201694,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460225916,0.0201694,86199.0,86198.0,1.519601]
["bitfinex","BTCUSD",1742460226499,0.0201694,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460226880,0.0317704,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460231180,0.0317704,86199.0,86198.0,1.505]
["bitfinex","BTCUSD",1742460231595,0.0317704,86199.0,86198.0,1.501]
["bitfinex","BTCUSD",1742460232014,0.0317704,86199.0,86198.0,1.506]
["bitfinex","BTCUSD",1742460232409,0.0317704,86199.0,86198.0,1.501]
["bitfinex","BTCUSD",1742460232822,0.0317704,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460249093,0.0201694,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460249938,0.0201694,86199.0,86198.0,1.501]
["bitfinex","BTCUSD",1742460250141,0.0201694,86199.0,86198.0,1.515601]
["bitfinex","BTCUSD",1742460250895,0.0201694,86199.0,86198.0,1.504]
["bitfinex","BTCUSD",1742460251095,0.0201694,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460251439,0.0201694,86199.0,86198.0,1.504]
["bitfinex","BTCUSD",1742460251645,0.0201694,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460251847,0.0201694,86199.0,86198.0,1.5]
["bitfinex","BTCUSD",1742460252062,0.0201694,86199.0,86198.0,1.502]
["bitfinex","BTCUSD",1742460252249,0.0201694,86199.0,86198.0,1.505]
["bitfinex","BTCUSD",1742460256487,0.0201694,86199.0,86198.0,1.62457503]
["bitfinex","BTCUSD",1742460258531,0.0201694,86199.0,86198.0,1.62157503]
["bitfinex","BTCUSD",1742460258773,0.0201694,86199.0,86198.0,1.61957503]
["bitfinex","BTCUSD",1742460258984,0.0201694,86199.0,86198.0,1.62357503]
["bitfinex","BTCUSD",1742460259189,0.0201694,86199.0,86198.0,1.62657503]
["bitfinex","BTCUSD",1742460261971,0.0201694,86199.0,86198.0,1.63817603]
["bitfinex","BTCUSD",1742460262179,0.0201694,86199.0,86198.0,1.62657503]
["bitfinex","BTCUSD",1742460262967,0.0201694,86199.0,86198.0,1.61957503]
["bitfinex","BTCUSD",1742460263209,0.0317704,86199.0,86198.0,1.61957503]
["bitfinex","BTCUSD",1742460263445,0.0317704,86199.0,86198.0,1.62457503]
["bitfinex","BTCUSD",1742460263924,0.0317704,86199.0,86198.0,1.62757503]
["bitfinex","BTCUSD",1742460265703,0.0201694,86199.0,86198.0,1.62757503]
["bitfinex","BTCUSD",1742460268975,0.0317704,86199.0,86198.0,1.62757503]
["bitfinex","BTCUSD",1742460269667,0.0317704,86199.0,86198.0,1.63736]
["bitfinex","BTCUSD",1742460270426,0.0317704,86199.0,86198.0,1.508]
["bitfinex","BTCUSD",1742460270625,0.0317704,86199.0,86198.0,1.63736]
["bitfinex","BTCUSD",1742460271533,0.0317704,86199.0,86198.0,1.503]
["bitfinex","BTCUSD",1742460271789,0.0317704,86199.0,86198.0,1.63236]
["bitfinex","BTCUSD",1742460272438,0.0317704,86199.0,86198.0,1.63336]
["bitfinex","BTCUSD",1742460272847,0.0317704,86199.0,86198.0,1.63536]
["bitfinex","BTCUSD",1742460273302,0.0317704,86199.0,86198.0,1.506]
["bitfinex","BTCUSD",1742460278315,0.0201694,86199.0,86198.0,1.506]
["bitfinex","BTCUSD",1742460280659,0.0317704,86199.0,86198.0,1.506]
["bitfinex","BTCUSD",1742460284564,0.0201694,86199.0,86198.0,1.506]
["bitfinex","BTCUSD",1742460289639,0.0201694,86199.0,86198.0,1.71877603]
["bitfinex","BTCUSD",1742460289874,0.0201694,86199.0,86198.0,1.76687603]
["bitfinex","BTCUSD",1742460291186,0.0201694,86199.0,86198.0,1.76487603]
["bitfinex","BTCUSD",1742460291416,0.0201694,86199.0,86198.0,1.76787603]
["bitfinex","BTCUSD",1742460291646,0.0201694,86199.0,86198.0,1.76387603]
["bitfinex","BTCUSD",1742460291879,0.0201694,86199.0,86198.0,1.77754986]
["bitfinex","BTCUSD",1742460292597,0.0201694,86199.0,86198.0,1.76887603]
["bitfinex","BTCUSD",1742460296513,0.0201694,86199.0,86198.0,1.77771901]
["bitfinex","BTCUSD",1742460296744,0.0201694,86199.0,86198.0,1.76887603]
["bitfinex","BTCUSD",1742460296976,0.0201694,86199.0,86198.0,1.89823603]
["bitfinex","BTCUSD",1742460300574,0.0201694,86199.0,86198.0,1.88663503]
["bitfinex","BTCUSD",1742460301013,0.0201694,86199.0,86198.0,1.89823603]
["bitfinex","BTCUSD",1742460302568,0.0201694,86199.0,86198.0,1.76853603]
["bitfinex","BTCUSD",1742460305777,0.0201694,86199.0,86198.0,1.75693503]
["bitfinex","BTCUSD",1742460305909,0.0201694,86199.0,86198.0,1.76853603]
["bitfinex","BTCUSD",1742460306201,0.04191348,86199.0,86198.0,1.76853603]
["bitfinex","BTCUSD",1742460307577,0.04191348,86199.0,86198.0,1.63917603]
["bitfinex","BTCUSD",1742460307809,0.04191348,86199.0,86198.0,1.76849603]
["bitfinex","BTCUSD",1742460308034,0.04191348,86199.0,86198.0,1.75689503]
["bitfinex","BTCUSD",1742460309304,0.04191348,86199.0,86198.0,1.98891803]
["bitfinex","BTCUSD",1742460309474,0.04191348,86199.0,86198.0,2.00051903]
["bitfinex","BTCUSD",1742460310128,0.04191348,86199.0,86198.0,1.98891803]
["bitfinex","BTCUSD",1742460310328,0.04191348,86199.0,86198.0,2.00051903]
["bitfinex","BTCUSD",1742460310885,0.04191348,86199.0,86198.0,1.98891803]
["bitfinex","BTCUSD",1742460311668,0.04191348,86199.0,86198.0,2.00051903]
["bitfinex","BTCUSD",1742460330894,0.04191348,86199.0,86198.0,2.12501903]
["bitfinex","BTCUSD",1742460331181,0.02191348,86199.0,86198.0,2.12501903]
["bitfinex","BTCUSD",1742460331389,0.003,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1742460331526,0.003,86209.0,86208.0,0.44137103]
["bitfinex","BTCUSD",1742460332140,0.003,86209.0,86208.0,1.94137103]
["bitfinex","BTCUSD",1742460333794,0.00304161,86209.0,86208.0,1.95570248]
["bitfinex","BTCUSD",1742460334009,0.00304161,86209.0,86208.0,1.96070248]
["bitfinex","BTCUSD",1742460334995,0.00304161,86209.0,86208.0,2.89621063]
["bitfinex","BTCUSD",1742460335465,0.00304161,86209.0,86208.0,3.02549063]
["bitfinex","BTCUSD",1742460335681,0.00304161,86209.0,86208.0,2.89621063]
["bitfinex","BTCUSD",1742460335893,0.00304161,86209.0,86208.0,3.01094978]
["bitfinex","BTCUSD",1742460336546,0.00304161,86209.0,86208.0,3.00794978]
["bitfinex","BTCUSD",1742460336778,0.00304161,86209.0,86208.0,3.00294978]
["bitfinex","BTCUSD",1742460337407,0.00304161,86209.0,86208.0,3.00894978]
["bitfinex","BTCUSD",1742460338131,0.00304161,86209.0,86208.0,3.01494978]
["bitfinex","BTCUSD",1742460338782,0.00304161,86209.0,86208.0,3.00894978]
["bitfinex","BTCUSD",1742460338972,0.00304161,86209.0,86208.0,2.86833833]
["bitfinex","BTCUSD",1742460339218,0.00304161,86209.0,86208.0,2.99761833]
["bitfinex","BTCUSD",1742460340169,0.00304161,86209.0,86208.0,3.00361833]
["bitfinex","BTCUSD",1742460341095,0.00321111,86209.0,86208.0,3.00361833]
["bitfinex","BTCUSD",1742460343649,0.00321111,86209.0,86208.0,2.88001833]
["bitfinex","BTCUSD",1742460345339,0.00321111,86209.0,86208.0,2.32789833]
["bitfinex","BTCUSD",1742460345495,0.00321111,86209.0,86208.0,2.02789833]
["bitfinex","BTCUSD",1742460347291,0.00321111,86209.0,86208.0,2.10339833]
["bitfinex","BTCUSD",1742460348339,0.00321111,86209.0,86208.0,2.15009833]
["bitfinex","BTCUSD",1742460348994,0.00321111,86209.0,86208.0,2.15005833]
["bitfinex","BTCUSD",1742460359558,0.00321111,86209.0,86208.0,2.10335833]
["bitfinex","BTCUSD",1742460360680,0.00321111,86209.0,86208.0,2.02785833]
["bitfinex","BTCUSD",1742460361097,0.00321111,86209.0,86208.0,1.78426233]
["bitfinex","BTCUSD",1742460361725,0.00321111,86209.0,86208.0,1.78986133]
["bitfinex","BTCUSD",1742460362152,0.00321111,86209.0,86208.0,1.79586133]
["bitfinex","BTCUSD",1742460362355,0.00321111,86209.0,86208.0,1.66662133]
["bitfinex","BTCUSD",1742460362572,0.00321111,86209.0,86208.0,1.79586133]
["bitfinex","BTCUSD",1742460363769,0.00321111,86209.0,86208.0,1.78386133]
["bitfinex","BTCUSD",1742460363958,0.00321111,86209.0,86208.0,1.78986133]
["bitfinex","BTCUSD",1742460364158,0.00321111,86209.0,86208.0,1.79486133]
["bitfinex","BTCUSD",1742460367599,0.00321111,86209.0,86208.0,1.87276133]
["bitfinex","BTCUSD",1742460367844,0.00321111,86209.0,86208.0,1.88730218]
["bitfinex","BTCUSD",1742460368094,0.00321111,86209.0,86208.0,1.93600218]
["bitfinex","BTCUSD",1742460370200,0.00321111,86209.0,86208.0,2.23600218]
["bitfinex","BTCUSD",1742460373289,0.00321111,86209.0,86208.0,2.27211394]
["bitfinex","BTCUSD",1742460377669,0.00321111,86209.0,86208.0,2.97211394]
["bitfinex","BTCUSD",1742460378244,0.0001695,86216.0,86215.0,0.011598]
["bitfinex","BTCUSD",1742460378497,0.01817793,86243.0,86215.0,0.79255341]
["bitfinex","BTCUSD",1742460378728,9.3e-07,86249.0,86248.0,0.55802385]
["bitfinex","BTCUSD",1742460378951,9.3e-07,86249.0,86248.0,2.85883888]
["bitfinex","BTCUSD",1742460379182,4.255e-05,86249.0,86248.0,2.89487384]
["bitfinex","BTCUSD",1742460379394,4.255e-05,86249.0,86248.0,2.98367299]
["bitfinex","BTCUSD",1742460379639,4.255e-05,86249.0,86248.0,2.94763803]
["bitfinex","BTCUSD",1742460380106,4.255e-05,86249.0,86248.0,2.98211958]
["bitfinex","BTCUSD",1742460380749,4.255e-05,86249.0,86248.0,2.98811958]
["bitfinex","BTCUSD",1742460381186,4.255e-05,86249.0,86248.0,2.98807958]
["bitfinex","BTCUSD",1742460381533,4.255e-05,86249.0,86248.0,2.99407958]
["bitfinex","BTCUSD",1742460382199,4.255e-05,86249.0,86248.0,3.69407958]
["bitfinex","BTCUSD",1742460382620,4.255e-05,86249.0,86248.0,3.79407958]
["bitfinex","BTCUSD",1742460383229,5e-08,86256.0,86255.0,0.543463]
["bitfinex","BTCUSD",1742460383565,5.5e-07,86266.0,86265.0,0.74057585]
["bitfinex","BTCUSD",1742460383771,4.215e-05,86266.0,86265.0,1.03605088]
["bitfinex","BTCUSD",1742460384195,0.2435005,86303.0,86266.0,0.31454085]
["bitfinex","BTCUSD",1742460384196,0.0001695,86303.0,86266.0,0.31454085]
["bitfinex","BTCUSD",1742460384422,0.001,86309.0,86308.0,0.543314]
["bitfinex","BTCUSD",1742460384647,0.001,86309.0,86308.0,0.91472903]
["bitfinex","BTCUSD",1742460384862,0.001,86309.0,86308.0,0.12984]
["bitfinex","BTCUSD",1742460384863,0.24472735,86309.0,86308.0,0.12984]
["bitfinex","BTCUSD",1742460385082,0.011587,86300.0,86297.0,0.12984]
["bitfinex","BTCUSD",1742460385319,0.011587,86300.0,86298.0,0.11957503]
["bitfinex","BTCUSD",1742460385543,0.011588,86289.0,86281.0,0.12988]
["bitfinex","BTCUSD",1742460385755,0.011588,86289.0,86282.0,0.24945503]
["bitfinex","BTCUSD",1742460385756,0.011589,86286.0,86282.0,0.24945503]
["bitfinex","BTCUSD",1742460386019,0.24338,86286.0,86282.0,0.11957503]
["bitfinex","BTCUSD",1742460386257,0.011588,86291.0,86283.0,0.12988]
["bitfinex","BTCUSD",1742460386488,0.011587,86298.0,86286.0,0.011589]
["bitfinex","BTCUSD",1742460386699,0.243344,86297.0,86287.0,0.11957503]
["bitfinex","BTCUSD",1742460386911,0.231764,86295.0,86287.0,0.13116403]
["bitfinex","BTCUSD",1742460387094,0.243352,86295.0,86290.0,0.231774]
["bitfinex","BTCUSD",1742460387305,0.011587,86297.0,86288.0,0.24337]
["bitfinex","BTCUSD",1742460387541,0.011587,86297.0,86289.0,0.11957503]
["bitfinex","BTCUSD",1742460387902,0.011587,86297.0,86290.0,0.231776]
["bitfinex","BTCUSD",1742460388111,0.011587,86298.0,86292.0,0.23177]
["bitfinex","BTCUSD",1742460388336,0.11198646,86300.0,86295.0,0.231763]
["bitfinex","BTCUSD",1742460388580,0.40309646,86310.0,86298.0,0.011587]
["bitfinex","BTCUSD",1742460388826,0.231715,86313.0,86304.0,0.011586]
["bitfinex","BTCUSD",1742460389037,0.11198646,86310.0,86306.0,0.231732]
["bitfinex","BTCUSD",1742460389916,0.11198646,86320.0,86308.0,0.011586]
["bitfinex","BTCUSD",1742460390174,0.011584,86319.0,86308.0,0.13116103]
["bitfinex","BTCUSD",1742460390635,0.11198646,86320.0,86308.0,1.63116103]
["bitfinex","BTCUSD",1742460390855,0.35526746,86320.0,86308.0,1.63116103]
["bitfinex","BTCUSD",1742460391078,0.11198646,86320.0,86308.0,1.63116103]
["bitfinex","BTCUSD",1742460391731,0.34368246,86320.0,86308.0,1.63116103]
["bitfinex","BTCUSD",1742460391929,0.35526646,86320.0,86308.0,1.63116103]
["bitfinex","BTCUSD",1742460392142,0.35526646,86320.0,86308.0,1.61957503]
["bitfinex","BTCUSD",1742460392388,0.231712,86314.0,86308.0,1.61957503]
["bitfinex","BTCUSD",1742460392565,0.231707,86316.0,86308.0,1.61957503]
["bitfinex","BTCUSD",1742460392769,0.011585,86317.0,86308.0,1.61957503]
["bitfinex","BTCUSD",1742460392970,0.243287,86318.0,86308.0,1.63216103]
["bitfinex","BTCUSD",1742460393257,0.231699,86319.0,86308.0,1.63216103]
["bitfinex","BTCUSD",1742460393460,0.011585,86312.0,86308.0,1.62057503]
["bitfinex","BTCUSD",1742460393663,0.231716,86313.0,86308.0,1.62057503]
["bitfinex","BTCUSD",1742460393831,0.011585,86314.0,86308.0,1.62057503]
["bitfinex","BTCUSD",1742460394041,0.011586,86310.0,86308.0,1.62057503]
["bitfinex","BTCUSD",1742460394249,0.23314135,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460394498,0.24472735,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460396083,0.00141635,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460396502,0.01300235,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460398467,0.14472735,86310.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460398713,0.011586,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460398873,0.0117553,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460399304,0.0117553,86309.0,86308.0,1.5]
["bitfinex","BTCUSD",1742460399720,0.0117553,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460400129,0.0117553,86309.0,86308.0,1.5]
["bitfinex","BTCUSD",1742460400561,0.0117553,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460402341,0.3117553,86309.0,86308.0,1.501]
["bitfinex","BTCUSD",1742460402815,0.3117553,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1742460404744,0.32991841,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1742460407905,0.44949344,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1742460408938,0.46903429,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1742460409403,0.49403429,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1742460409609,0.548319,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460409900,0.81215488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460412233,0.81219488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460413467,0.81419488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460416103,0.83919488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460416707,0.91779488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460417053,0.89279488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460417267,0.91779488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460417882,0.89279488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460418212,0.91779488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460421240,0.91759488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460422097,0.78803488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460422304,0.91763488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460423005,0.91263488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460423235,0.91259488,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460424885,0.91294688,86306.0,86305.0,0.0003386]
["bitfinex","BTCUSD",1742460426053,0.91294688,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742460427653,1.03524688,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742460428599,1.08124688,86306.0,86305.0,6e-07]
["bitfinex","BTCUSD",1742460428793,1.08124688,86306.0,86264.0,0.079]
["bitfinex","BTCUSD",1742460428794,0.243435,86265.0,86264.0,0.079]
["bitfinex","BTCUSD",1742460428998,0.243441,86263.0,86262.0,0.0453]
["bitfinex","BTCUSD",1742460429118,0.243441,86263.0,86262.0,1.5453]
["bitfinex","BTCUSD",1742460429332,0.243441,86263.0,86262.0,1.5]
["bitfinex","BTCUSD",1742460429737,0.25531389,86263.0,86262.0,1.5]
["bitfinex","BTCUSD",1742460429952,0.243441,86263.0,86262.0,1.5]
["bitfinex","BTCUSD",1742460430175,0.243441,86263.0,86262.0,1.50041635]
["bitfinex","BTCUSD",1742460430589,0.243441,86263.0,86262.0,1.50541635]
["bitfinex","BTCUSD",1742460433530,0.243441,86263.0,86262.0,0.00041635]
["bitfinex","BTCUSD",1742460433737,0.243441,86263.0,86262.0,0.00341635]
["bitfinex","BTCUSD",1742460433976,0.243441,86263.0,86262.0,1.50375555]
["bitfinex","BTCUSD",1742460434397,0.243441,86263.0,86262.0,1.50075555]
["bitfinex","BTCUSD",1742460434609,0.3,86267.0,86263.0,0.0826]
["bitfinex","BTCUSD",1742460434840,0.011592,86264.0,86263.0,0.0826]
["bitfinex","BTCUSD",1742460435305,0.243438,86264.0,86263.0,0.0826]
["bitfinex","BTCUSD",1742460435518,0.243438,86264.0,86263.0,1.5826]
["bitfinex","BTCUSD",1742460435953,0.243438,86264.0,86263.0,1.587248]
["bitfinex","BTCUSD",1742460436160,0.23183,86270.0,86265.0,0.01624]
["bitfinex","BTCUSD",1742460436621,0.243426,86269.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460436826,0.243428,86268.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460437035,0.011592,86266.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460437914,0.243428,86268.0,86265.0,0.006648]
["bitfinex","BTCUSD",1742460438129,0.231827,86272.0,86265.0,0.01824]
["bitfinex","BTCUSD",1742460438358,0.231824,86272.0,86265.0,0.01824]
["bitfinex","BTCUSD",1742460438561,0.231835,86269.0,86267.0,0.0498]
["bitfinex","BTCUSD",1742460438985,0.011591,86268.0,86267.0,0.0498]
["bitfinex","BTCUSD",1742460439889,0.231802,86281.0,86275.0,0.0764]
["bitfinex","BTCUSD",1742460440100,0.231812,86277.0,86275.0,0.0764]
["bitfinex","BTCUSD",1742460440317,0.01159,86276.0,86275.0,0.0764]
["bitfinex","BTCUSD",1742460440529,0.01159,86274.0,86273.0,0.004648]
["bitfinex","BTCUSD",1742460440744,0.01159,86274.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742460440745,0.243423,86269.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742460442663,0.011592,86265.0,86263.0,0.1298]
["bitfinex","BTCUSD",1742460442908,0.011592,86263.0,86262.0,0.00075555]
["bitfinex","BTCUSD",1742460444860,0.011592,86263.0,86262.0,0.00575555]
["bitfinex","BTCUSD",1742460446631,0.011592,86263.0,86262.0,0.00075555]
["bitfinex","BTCUSD",1742460447499,0.011592,86263.0,86262.0,0.00575555]
["bitfinex","BTCUSD",1742460450866,0.011592,86263.0,86262.0,1.50575555]
["bitfinex","BTCUSD",1742460460630,0.231837,86268.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460460829,0.231827,86271.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460461052,0.243423,86270.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460461304,0.231834,86269.0,86265.0,0.004648]
["bitfinex","BTCUSD",1742460461465,0.243423,86270.0,86265.0,0.248082]
["bitfinex","BTCUSD",1742460461682,0.243423,86270.0,86265.0,0.01624]
["bitfinex","BTCUSD",1742460461894,0.011591,86271.0,86266.0,0.243433]
["bitfinex","BTCUSD",1742460462145,0.24342,86271.0,86266.0,0.243433]
["bitfinex","BTCUSD",1742460462331,0.231832,86270.0,86266.0,0.011592]
["bitfinex","BTCUSD",1742460462565,0.243423,86270.0,86265.0,0.01624]
["bitfinex","BTCUSD",1742460462962,0.24342,86271.0,86266.0,0.243433]
["bitfinex","BTCUSD",1742460463201,0.01817011,86273.0,86272.0,0.016239]
["bitfinex","BTCUSD",1742460463404,0.05599323,86300.0,86296.0,0.011588]
["bitfinex","BTCUSD",1742460463622,0.011587,86302.0,86290.0,0.011588]
["bitfinex","BTCUSD",1742460463623,0.24336,86292.0,86290.0,0.004648]
["bitfinex","BTCUSD",1742460463846,0.231773,86291.0,86290.0,0.004648]
["bitfinex","BTCUSD",1742460464035,0.243361,86291.0,86290.0,0.004648]
["bitfinex","BTCUSD",1742460464234,0.01140937,86296.0,86295.0,0.011588]
["bitfinex","BTCUSD",1742460464452,0.01140937,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460464719,0.02299737,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460464902,0.02312212,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460465146,0.01171275,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460465370,0.00012475,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460465764,0.01171275,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460466266,0.00012475,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460466712,0.00012475,86296.0,86295.0,0.006648]
["bitfinex","BTCUSD",1742460467129,0.00012475,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460467333,0.01171275,86296.0,86295.0,0.004648]
["bitfinex","BTCUSD",1742460468286,0.01171275,86296.0,86295.0,0.006648]
["bitfinex","BTCUSD",1742460469569,0.00012475,86296.0,86295.0,0.006648]
["bitfinex","BTCUSD",1742460469818,0.01171275,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460470684,0.00012475,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460471846,0.00012475,86296.0,86295.0,0.2387502]
["bitfinex","BTCUSD",1742460472056,0.00012475,86296.0,86295.0,0.2503382]
["bitfinex","BTCUSD",1742460472949,0.00012475,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460473451,0.00012475,86296.0,86295.0,0.2503382]
["bitfinex","BTCUSD",1742460474544,0.00012475,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460474826,0.01171275,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460476915,0.00012475,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460481561,0.00012475,86296.0,86295.0,0.0185752]
["bitfinex","BTCUSD",1742460482190,0.00012475,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460482593,0.01171275,86296.0,86295.0,0.0069872]
["bitfinex","BTCUSD",1742460482821,0.01171275,86296.0,86295.0,0.0023392]
["bitfinex","BTCUSD",1742460489512,0.00012475,86296.0,86295.0,0.0023392]
["bitfinex","BTCUSD",1742460489717,0.01171275,86296.0,86295.0,0.0023392]
["bitfinex","BTCUSD",1742460491754,0.31171275,86296.0,86295.0,0.0023392]
["bitfinex","BTCUSD",1742460492015,0.39291275,86296.0,86295.0,0.0023392]
["bitfinex","BTCUSD",1742460492935,0.39291275,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460493161,0.39391275,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460493611,0.80251275,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460495107,0.82067826,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460498030,0.94025329,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460501238,0.73947826,86296.0,86295.0,0.0003392]
["bitfinex","BTCUSD",1742460512444,0.00012475,86296.0,86295.0,0.0844872]
["bitfinex","BTCUSD",1742460512666,0.01171275,86296.0,86295.0,0.0844872]
["bitfinex","BTCUSD",1742460512916,0.01171275,86296.0,86295.0,1.5844872]
["bitfinex","BTCUSD",1742460512917,0.01271275,86296.0,86295.0,1.5844872]
["bitfinex","BTCUSD",1742460513154,0.00112475,86296.0,86295.0,1.5844872]
["bitfinex","BTCUSD",1742460513383,0.00012475,86296.0,86295.0,1.5844872]
["bitfinex","BTCUSD",1742460513622,0.01171275,86296.0,86295.0,1.5844872]
["bitfinex","BTCUSD",1742460514853,0.01171275,86296.0,86295.0,1.5884872]
["bitfinex","BTCUSD",1742460515054,0.00012475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460515499,0.01171275,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460520653,0.00012475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460520878,0.00012475,86296.0,86295.0,1.6490752]
["bitfinex","BTCUSD",1742460521334,0.00012475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460521517,0.23188475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460521717,0.00012475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460523478,0.00012475,86296.0,86295.0,1.6490752]
["bitfinex","BTCUSD",1742460524007,0.00012475,86296.0,86295.0,1.6374872]
["bitfinex","BTCUSD",1742460524860,0.00012475,86296.0,86295.0,1.7675672]
["bitfinex","BTCUSD",1742460525854,0.00012475,86296.0,86295.0,1.7791552]
["bitfinex","BTCUSD",1742460526061,0.00012475,86296.0,86295.0,2.0109182]
["bitfinex","BTCUSD",1742460526657,0.00012475,86296.0,86295.0,2.13049323]
["bitfinex","BTCUSD",1742460527547,0.01815955,86355.0,86335.0,0.01623]
["bitfinex","BTCUSD",1742460527701,0.01815955,86355.0,86335.0,1.13017801]
["bitfinex","BTCUSD",1742460527911,0.00029425,86336.0,86335.0,1.17532003]
["bitfinex","BTCUSD",1742460528324,0.00029425,86336.0,86335.0,2.68667679]
["bitfinex","BTCUSD",1742460528575,0.00029425,86336.0,86335.0,2.70121764]
["bitfinex","BTCUSD",1742460528932,0.011578,86368.0,86345.0,0.326957]
["bitfinex","BTCUSD",1742460529190,0.011578,86367.0,86345.0,0.44653203]
["bitfinex","BTCUSD",1742460529410,1e-08,86346.0,86345.0,0.45521988]
["bitfinex","BTCUSD",1742460530282,1e-08,86346.0,86345.0,1.96976073]
["bitfinex","BTCUSD",1742460530775,1e-08,86346.0,86345.0,2.04252318]
["bitfinex","BTCUSD",1742460531406,1e-08,86346.0,86345.0,2.17308318]
["bitfinex","BTCUSD",1742460531738,1e-08,86346.0,86345.0,2.17908318]
["bitfinex","BTCUSD",1742460532192,1e-08,86346.0,86345.0,2.47908318]
["bitfinex","BTCUSD",1742460532435,0.0001695,86376.0,86358.0,0.243173]
["bitfinex","BTCUSD",1742460532651,0.0001695,86376.0,86358.0,0.36274803]
["bitfinex","BTCUSD",1742460532857,0.2432935,86376.0,86358.0,0.49326803]
["bitfinex","BTCUSD",1742460532989,0.0117465,86376.0,86358.0,0.49326803]
["bitfinex","BTCUSD",1742460533192,0.0001695,86376.0,86358.0,0.49326803]
["bitfinex","BTCUSD",1742460534499,0.0001695,86376.0,86358.0,0.52163836]
["bitfinex","BTCUSD",1742460534724,0.0009021,86359.0,86358.0,0.52628636]
["bitfinex","BTCUSD",1742460535540,0.0009021,86359.0,86358.0,0.60418636]
["bitfinex","BTCUSD",1742460536198,0.0009021,86359.0,86358.0,2.10418636]
["bitfinex","BTCUSD",1742460540011,0.0009021,86359.0,86358.0,2.15258636]
["bitfinex","BTCUSD",1742460541326,0.0009021,86359.0,86358.0,2.25258636]
["bitfinex","BTCUSD",1742460542153,0.0009021,86359.0,86358.0,2.80378636]
["bitfinex","BTCUSD",1742460542435,0.0010716,86359.0,86358.0,2.80378636]
["bitfinex","BTCUSD",1742460543174,0.0010716,86359.0,86358.0,3.11332721]
["bitfinex","BTCUSD",1742460543561,0.0010716,86359.0,86358.0,3.11932721]
["bitfinex","BTCUSD",1742460543794,6e-07,86359.0,86358.0,3.11932721]
["bitfinex","BTCUSD",1742460544225,6e-07,86359.0,86358.0,3.11332721]
["bitfinex","BTCUSD",1742460544563,6e-07,86359.0,86358.0,2.99878636]
["bitfinex","BTCUSD",1742460544813,6e-07,86359.0,86358.0,2.70478636]
["bitfinex","BTCUSD",1742460545009,6e-07,86359.0,86358.0,2.47323236]
["bitfinex","BTCUSD",1742460545225,6e-07,86359.0,86358.0,2.34267236]
["bitfinex","BTCUSD",1742460545431,6e-07,86359.0,86358.0,2.20479336]
["bitfinex","BTCUSD",1742460545634,6e-07,86359.0,86358.0,2.33535336]
["bitfinex","BTCUSD",1742460546072,6e-07,86359.0,86358.0,2.34689236]
["bitfinex","BTCUSD",1742460546284,6e-07,86359.0,86358.0,2.33531336]
["bitfinex","BTCUSD",1742460546458,6e-07,86359.0,86358.0,2.21637236]
["bitfinex","BTCUSD",1742460546681,6e-07,86359.0,86358.0,2.34689236]
["bitfinex","BTCUSD",1742460547109,6e-07,86359.0,86358.0,2.21037236]
["bitfinex","BTCUSD",1742460547300,6e-07,86359.0,86358.0,2.34085236]
["bitfinex","BTCUSD",1742460547494,6e-07,86359.0,86358.0,2.34685236]
["bitfinex","BTCUSD",1742460547947,6e-07,86359.0,86358.0,2.21037236]
["bitfinex","BTCUSD",1742460548167,6e-07,86359.0,86358.0,2.34081236]
["bitfinex","BTCUSD",1742460548391,6e-07,86359.0,86358.0,2.34681236]
["bitfinex","BTCUSD",1742460551280,6e-07,86359.0,86358.0,2.34669236]
["bitfinex","BTCUSD",1742460551834,6e-07,86359.0,86358.0,1.79549236]
["bitfinex","BTCUSD",1742460554729,0.0115796,86359.0,86358.0,1.76054303]
["bitfinex","BTCUSD",1742460554930,6e-07,86359.0,86358.0,1.76054303]
["bitfinex","BTCUSD",1742460555188,6e-07,86359.0,86358.0,1.63056223]
["bitfinex","BTCUSD",1742460555511,6e-07,86359.0,86358.0,1.76100223]
["bitfinex","BTCUSD",1742460556026,0.231588,86361.0,86358.0,1.76100223]
["bitfinex","BTCUSD",1742460556227,0.24316,86363.0,86359.0,0.11957503]
["bitfinex","BTCUSD",1742460556436,0.24328471,86363.0,86359.0,0.11957503]
["bitfinex","BTCUSD",1742460556784,0.24328471,86363.0,86362.0,1.5]
["bitfinex","BTCUSD",1742460557312,0.24328471,86363.0,86362.0,1.504648]
["bitfinex","BTCUSD",1742460558108,0.24328471,86363.0,86362.0,1.5]
["bitfinex","BTCUSD",1742460558684,0.25477082,86363.0,86362.0,1.5]
["bitfinex","BTCUSD",1742460559489,0.25477082,86363.0,86362.0,1.506]
["bitfinex","BTCUSD",1742460559926,0.25477082,86363.0,86362.0,1.86738503]
["bitfinex","BTCUSD",1742460559927,0.00012471,86363.0,86362.0,1.86738503]
["bitfinex","BTCUSD",1742460560149,0.00012471,86363.0,86362.0,1.87138503]
["bitfinex","BTCUSD",1742460560595,0.00012471,86363.0,86362.0,1.86738503]
["bitfinex","BTCUSD",1742460561081,0.00012471,86363.0,86362.0,1.87238503]
["bitfinex","BTCUSD",1742460562883,0.00012471,86363.0,86362.0,1.63115403]
["bitfinex","BTCUSD",1742460563103,0.00012471,86363.0,86362.0,1.63580203]
["bitfinex","BTCUSD",1742460563307,0.00012471,86363.0,86362.0,1.63022303]
["bitfinex","BTCUSD",1742460563308,0.01170371,86363.0,86362.0,1.63022303]
["bitfinex","BTCUSD",1742460563512,0.00012471,86363.0,86362.0,1.63022303]
["bitfinex","BTCUSD",1742460563723,0.00012471,86363.0,86362.0,1.64180203]
["bitfinex","BTCUSD",1742460564141,0.00012471,86363.0,86362.0,1.63580203]
["bitfinex","BTCUSD",1742460564558,0.00012471,86363.0,86362.0,1.76936203]
["bitfinex","BTCUSD",1742460566013,0.00012471,86363.0,86362.0,1.76636203]
["bitfinex","BTCUSD",1742460566214,0.00012471,86363.0,86362.0,1.77236203]
["bitfinex","BTCUSD",1742460567351,0.00029431,86363.0,86362.0,1.77236203]
["bitfinex","BTCUSD",1742460569349,0.00029431,86363.0,86362.0,1.89566203]
["bitfinex","BTCUSD",1742460570554,0.00029431,86363.0,86362.0,1.93147628]
["bitfinex","BTCUSD",1742460570775,0.00029431,86363.0,86362.0,1.88966203]
["bitfinex","BTCUSD",1742460570983,0.00029431,86363.0,86362.0,1.92547623]
["bitfinex","BTCUSD",1742460571261,0.00029431,86363.0,86362.0,1.93147623]
["bitfinex","BTCUSD",1742460571471,0.00029431,86363.0,86362.0,1.89566203]
["bitfinex","BTCUSD",1742460571680,0.00029431,86363.0,86362.0,1.89562203]
["bitfinex","BTCUSD",1742460572092,0.00029431,86363.0,86362.0,1.84988203]
["bitfinex","BTCUSD",1742460572711,0.00029431,86363.0,86362.0,1.77228203]
["bitfinex","BTCUSD",1742460573103,0.49775,86403.0,86386.0,0.292741]
["bitfinex","BTCUSD",1742460573104,0.0001696,86392.0,86386.0,0.292741]
["bitfinex","BTCUSD",1742460573358,0.23147,86404.0,86400.0,0.004648]
["bitfinex","BTCUSD",1742460573584,0.23147,86404.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742460573585,0.011574,86397.0,86395.0,0.004648]
["bitfinex","BTCUSD",1742460573795,0.011574,86395.0,86394.0,0.004648]
["bitfinex","BTCUSD",1742460574225,0.0004156,86397.0,86394.0,0.004648]
["bitfinex","BTCUSD",1742460574426,0.0004156,86397.0,86396.0,0.016222]
["bitfinex","BTCUSD",1742460574637,0.0004156,86397.0,86396.0,0.13579703]
["bitfinex","BTCUSD",1742460576284,0.0004156,86397.0,86396.0,0.12422303]
["bitfinex","BTCUSD",1742460576488,0.0004156,86397.0,86396.0,0.13579703]
["bitfinex","BTCUSD",1742460577214,0.0004156,86397.0,86396.0,0.14179703]
["bitfinex","BTCUSD",1742460579226,0.0005851,86397.0,86396.0,0.14179703]
["bitfinex","BTCUSD",1742460580161,0.0005851,86397.0,86396.0,1.64179703]
["bitfinex","BTCUSD",1742460582034,0.0005851,86397.0,86396.0,1.77227703]
["bitfinex","BTCUSD",1742460582850,0.0005851,86397.0,86396.0,1.76627703]
["bitfinex","BTCUSD",1742460583203,0.0005851,86397.0,86396.0,1.77227703]
["bitfinex","BTCUSD",1742460583425,0.0005851,86397.0,86396.0,1.85237703]
["bitfinex","BTCUSD",1742460584637,0.0005851,86397.0,86396.0,1.84637703]
["bitfinex","BTCUSD",1742460585419,0.0005851,86397.0,86396.0,1.76627703]
["bitfinex","BTCUSD",1742460585642,0.0005851,86397.0,86396.0,1.81605703]
["bitfinex","BTCUSD",1742460586444,0.0005851,86397.0,86396.0,1.82205703]
["bitfinex","BTCUSD",1742460587029,0.0005851,86397.0,86396.0,1.90485703]
["bitfinex","BTCUSD",1742460588053,0.0005851,86397.0,86396.0,1.89885703]
["bitfinex","BTCUSD",1742460588428,0.0005851,86397.0,86396.0,1.91339788]
["bitfinex","BTCUSD",1742460589117,0.0005851,86397.0,86396.0,1.89885703]
["bitfinex","BTCUSD",1742460589359,0.0005851,86397.0,86396.0,1.89873703]
["bitfinex","BTCUSD",1742460589582,0.0005851,86397.0,86396.0,1.90477703]
["bitfinex","BTCUSD",1742460590049,0.0005851,86397.0,86396.0,1.89877703]
["bitfinex","BTCUSD",1742460590513,0.0005851,86397.0,86396.0,1.90477703]
["bitfinex","BTCUSD",1742460590973,0.0005851,86397.0,86396.0,1.89877703]
["bitfinex","BTCUSD",1742460591233,0.0005851,86397.0,86396.0,1.90477703]
["bitfinex","BTCUSD",1742460591558,0.0005851,86397.0,86396.0,1.64213603]
["bitfinex","BTCUSD",1742460592060,0.0005851,86397.0,86396.0,1.77233603]
["bitfinex","BTCUSD",1742460592818,0.0005851,86397.0,86396.0,1.76633603]
["bitfinex","BTCUSD",1742460593063,0.0005851,86397.0,86396.0,1.77233603]
["bitfinex","BTCUSD",1742460593543,0.0005851,86397.0,86396.0,1.76633603]
["bitfinex","BTCUSD",1742460593996,0.0005851,86397.0,86396.0,1.77233603]
["bitfinex","BTCUSD",1742460594328,0.0005851,86397.0,86396.0,1.76633603]
["bitfinex","BTCUSD",1742460594553,0.0005851,86397.0,86396.0,1.84443603]
["bitfinex","BTCUSD",1742460594764,0.0005851,86397.0,86396.0,1.88953603]
["bitfinex","BTCUSD",1742460594988,0.0005851,86397.0,86396.0,1.88941603]
["bitfinex","BTCUSD",1742460596037,0.0005851,86397.0,86396.0,2.59541603]
["bitfinex","BTCUSD",1742460596414,0.0005851,86397.0,86396.0,2.60995688]
["bitfinex","BTCUSD",1742460596613,0.0005851,86397.0,86396.0,2.60395688]
["bitfinex","BTCUSD",1742460597020,0.0005851,86397.0,86396.0,2.60995688]
["bitfinex","BTCUSD",1742460597492,0.0005851,86397.0,86396.0,2.90995688]
["bitfinex","BTCUSD",1742460599273,0.0005851,86397.0,86396.0,2.89533603]
["bitfinex","BTCUSD",1742460600110,0.0005851,86397.0,86396.0,3.44613603]
["bitfinex","BTCUSD",1742460600328,0.0005851,86397.0,86396.0,3.44013603]
["bitfinex","BTCUSD",1742460600574,0.0005851,86397.0,86396.0,3.44613603]
["bitfinex","BTCUSD",1742460600958,0.0005851,86397.0,86396.0,2.89293603]
["bitfinex","BTCUSD",1742460601313,0.0005851,86397.0,86396.0,3.02325603]
["bitfinex","BTCUSD",1742460601591,0.0005851,86397.0,86396.0,2.89293603]
["bitfinex","BTCUSD",1742460601763,0.0005851,86397.0,86396.0,2.31168203]
["bitfinex","BTCUSD",1742460602164,0.0005851,86397.0,86396.0,2.55474803]
["bitfinex","BTCUSD",1742460602368,0.2320741,86397.0,86396.0,2.18136203]
["bitfinex","BTCUSD",1742460602570,0.2436481,86397.0,86396.0,1.506339]
["bitfinex","BTCUSD",1742460602800,0.55520683,86397.0,86396.0,1.51162]
["bitfinex","BTCUSD",1742460603050,0.5436481,86397.0,86396.0,1.51762]
["bitfinex","BTCUSD",1742460603423,0.5436481,86397.0,86396.0,1.51162]
["bitfinex","BTCUSD",1742460603631,0.55494889,86397.0,86396.0,1.51162]
["bitfinex","BTCUSD",1742460603867,0.67452392,86397.0,86396.0,1.51162]
["bitfinex","BTCUSD",1742460604014,1.08312392,86397.0,86396.0,1.51162]
["bitfinex","BTCUSD",1742460604415,1.08312392,86397.0,86396.0,0.01262]
["bitfinex","BTCUSD",1742460604841,0.4091851,86397.0,86396.0,0.01262]
["bitfinex","BTCUSD",1742460605248,0.4207591,86397.0,86396.0,0.01262]
["bitfinex","BTCUSD",1742460605549,0.4091851,86397.0,86396.0,0.01262]
["bitfinex","BTCUSD",1742460605766,0.4207591,86397.0,86396.0,0.01262]
["bitfinex","BTCUSD",1742460605979,0.4207591,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460606411,0.4091851,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460606941,0.4091851,86397.0,86396.0,0.01562]
["bitfinex","BTCUSD",1742460607148,0.6406741,86397.0,86396.0,0.01562]
["bitfinex","BTCUSD",1742460607350,0.4091851,86397.0,86396.0,0.247112]
["bitfinex","BTCUSD",1742460607555,0.4091851,86397.0,86396.0,0.258686]
["bitfinex","BTCUSD",1742460607780,0.0005851,86397.0,86396.0,0.254686]
["bitfinex","BTCUSD",1742460609144,0.0005851,86397.0,86396.0,0.258686]
["bitfinex","BTCUSD",1742460609573,0.0005851,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460609994,0.0005851,86397.0,86396.0,0.01562]
["bitfinex","BTCUSD",1742460610276,0.0005851,86397.0,86396.0,1.51562]
["bitfinex","BTCUSD",1742460611817,0.0005851,86397.0,86396.0,0.01562]
["bitfinex","BTCUSD",1742460611818,0.5436481,86397.0,86396.0,0.01562]
["bitfinex","BTCUSD",1742460612795,0.5436481,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460613680,1.07182313,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460614130,0.9522481,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460616490,0.97039229,86397.0,86396.0,0.01162]
["bitfinex","BTCUSD",1742460619306,0.231519,86386.0,86378.0,0.362018]
["bitfinex","BTCUSD",1742460619507,0.231527,86383.0,86378.0,0.13048]
["bitfinex","BTCUSD",1742460619705,0.011576,86382.0,86378.0,0.13048]
["bitfinex","BTCUSD",1742460619906,0.231527,86383.0,86356.0,0.0459]
["bitfinex","BTCUSD",1742460619907,0.243142,86370.0,86363.0,0.243157]
["bitfinex","BTCUSD",1742460620078,0.011578,86367.0,86364.0,0.25005503]
["bitfinex","BTCUSD",1742460620296,0.243145,86369.0,86364.0,0.25005503]
["bitfinex","BTCUSD",1742460620497,0.011578,86369.0,86368.0,1.5]
["bitfinex","BTCUSD",1742460620702,0.011578,86369.0,86368.0,1.61957503]
["bitfinex","BTCUSD",1742460622859,0.011578,86369.0,86368.0,1.74997503]
["bitfinex","BTCUSD",1742460623060,0.231552,86374.0,86368.0,1.74997503]
["bitfinex","BTCUSD",1742460623214,0.243126,86375.0,86369.0,0.243142]
["bitfinex","BTCUSD",1742460623416,0.24313,86374.0,86369.0,0.243142]
["bitfinex","BTCUSD",1742460623828,0.243132,86373.0,86368.0,0.24997503]
["bitfinex","BTCUSD",1742460624230,0.243132,86373.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460624574,0.243142,86370.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460625383,0.243132,86373.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460625384,0.243135,86372.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460625811,0.243135,86372.0,86368.0,0.24997503]
["bitfinex","BTCUSD",1742460625991,0.243135,86372.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460626199,0.231562,86370.0,86368.0,0.25597503]
["bitfinex","BTCUSD",1742460626405,0.011578,86369.0,86368.0,0.1364]
["bitfinex","BTCUSD",1742460626640,0.011578,86369.0,86362.0,0.000339]
["bitfinex","BTCUSD",1742460626641,0.243159,86363.0,86362.0,0.000339]
["bitfinex","BTCUSD",1742460626799,0.243159,86363.0,86362.0,0.25047403]
["bitfinex","BTCUSD",1742460627416,0.011579,86363.0,86362.0,0.130899]
["bitfinex","BTCUSD",1742460628034,0.011579,86363.0,86362.0,0.000339]
["bitfinex","BTCUSD",1742460629271,0.011579,86363.0,86362.0,0.006339]
["bitfinex","BTCUSD",1742460629954,0.011579,86363.0,86362.0,0.000339]
["bitfinex","BTCUSD",1742460630157,0.011579,86363.0,86362.0,1.500339]
["bitfinex","BTCUSD",1742460630639,0.03323242,86363.0,86362.0,1.506339]
["bitfinex","BTCUSD",1742460631843,0.011579,86363.0,86362.0,1.506339]
["bitfinex","BTCUSD",1742460632546,0.011579,86363.0,86362.0,1.500339]
["bitfinex","BTCUSD",1742460632766,0.011579,86363.0,86362.0,1.505339]
["bitfinex","BTCUSD",1742460633044,0.231577,86365.0,86362.0,1.505339]
["bitfinex","BTCUSD",1742460633240,0.01815005,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1742460633439,0.243135,86372.0,86367.0,0.13076]
["bitfinex","BTCUSD",1742460633654,0.243132,86373.0,86371.0,1.5]
["bitfinex","BTCUSD",1742460633855,0.3,86379.0,86373.0,0.231553]
["bitfinex","BTCUSD",1742460634074,0.011577,86377.0,86371.0,0.011577]
["bitfinex","BTCUSD",1742460634276,0.011577,86373.0,86367.0,0.373906]
["bitfinex","BTCUSD",1742460634446,0.011577,86373.0,86368.0,0.11957503]
["bitfinex","BTCUSD",1742460634874,0.231558,86372.0,86368.0,0.11957503]
["bitfinex","BTCUSD",1742460635126,0.243135,86372.0,86369.0,0.13072]
["bitfinex","BTCUSD",1742460635689,0.231522,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742460635896,0.00012468,86390.0,86386.0,0.011575]
["bitfinex","BTCUSD",1742460636239,0.00012468,86390.0,86389.0,0.243085]
["bitfinex","BTCUSD",1742460636453,0.00012468,86390.0,86389.0,0.36266003]
["bitfinex","BTCUSD",1742460637122,0.00012468,86390.0,86389.0,0.38564686]
["bitfinex","BTCUSD",1742460637968,0.00012468,86390.0,86389.0,0.39164686]
["bitfinex","BTCUSD",1742460638602,0.00029418,86390.0,86389.0,0.39164686]
["bitfinex","BTCUSD",1742460639267,0.00029418,86390.0,86389.0,0.47024686]
["bitfinex","BTCUSD",1742460640085,0.00029418,86390.0,86389.0,1.97024686]
["bitfinex","BTCUSD",1742460641803,0.00029418,86390.0,86389.0,2.67024686]
["bitfinex","BTCUSD",1742460642446,0.00029418,86390.0,86389.0,2.80088686]
["bitfinex","BTCUSD",1742460642661,0.00029418,86390.0,86389.0,0.706]
["bitfinex","BTCUSD",1742460642662,0.23180218,86390.0,86389.0,0.706]
["bitfinex","BTCUSD",1742460642870,0.00029418,86390.0,86389.0,0.706]
["bitfinex","BTCUSD",1742460643089,0.00029418,86390.0,86389.0,0.82557503]
["bitfinex","BTCUSD",1742460643302,0.00029418,86390.0,86389.0,0.21125003]
["bitfinex","BTCUSD",1742460643513,0.02191336,86390.0,86389.0,0.21125003]
["bitfinex","BTCUSD",1742460643732,0.02191336,86390.0,86389.0,0.21725003]
["bitfinex","BTCUSD",1742460643941,0.011572,86412.0,86396.0,0.011574]
["bitfinex","BTCUSD",1742460644156,0.00058502,86397.0,86396.0,0.26338627]
["bitfinex","BTCUSD",1742460644395,0.00058502,86397.0,86396.0,0.36264103]
["bitfinex","BTCUSD",1742460644627,0.00058502,86397.0,86396.0,0.25061503]
["bitfinex","BTCUSD",1742460645022,0.00058502,86397.0,86396.0,0.26218903]
["bitfinex","BTCUSD",1742460645573,0.00058502,86397.0,86396.0,0.25061503]
["bitfinex","BTCUSD",1742460645792,0.011575,86390.0,86389.0,0.10324812]
["bitfinex","BTCUSD",1742460645997,0.011574,86394.0,86389.0,0.14272315]
["bitfinex","BTCUSD",1742460646366,0.231496,86395.0,86390.0,0.11957503]
["bitfinex","BTCUSD",1742460647226,0.231496,86395.0,86390.0,0.25057503]
["bitfinex","BTCUSD",1742460647563,0.011574,86396.0,86390.0,0.25057503]
["bitfinex","BTCUSD",1742460647762,0.231489,86398.0,86390.0,0.25057503]
["bitfinex","BTCUSD",1742460647971,0.231494,86395.0,86390.0,0.25057503]
["bitfinex","BTCUSD",1742460648206,0.24308,86391.0,86390.0,0.006]
["bitfinex","BTCUSD",1742460649627,0.2431,86384.0,86383.0,0.13096]
["bitfinex","BTCUSD",1742460650289,0.2431,86384.0,86383.0,1.63096]
["bitfinex","BTCUSD",1742460651692,0.2431,86384.0,86383.0,1.63696]
["bitfinex","BTCUSD",1742460653455,0.2431,86384.0,86383.0,1.5]
["bitfinex","BTCUSD",1742460653673,0.2431,86384.0,86365.0,0.0819]
["bitfinex","BTCUSD",1742460653674,0.243155,86364.0,86363.0,0.13084]
["bitfinex","BTCUSD",1742460654023,0.011579,86363.0,86362.0,0.12032955]
["bitfinex","BTCUSD",1742460654257,0.011579,86363.0,86362.0,0.00075452]
["bitfinex","BTCUSD",1742460654470,0.0001695,86398.0,86384.0,0.011576]
["bitfinex","BTCUSD",1742460654685,0.0117435,86398.0,86386.0,0.011575]
["bitfinex","BTCUSD",1742460654898,0.0001695,86398.0,86387.0,0.36266603]
["bitfinex","BTCUSD",1742460655107,0.0117435,86398.0,86387.0,0.11957503]
["bitfinex","BTCUSD",1742460655496,0.0001695,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1742460655699,0.0117435,86398.0,86391.0,0.243079]
["bitfinex","BTCUSD",1742460656166,0.0117435,86398.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742460656167,0.231494,86395.0,86387.0,0.11957503]
["bitfinex","BTCUSD",1742460656382,0.243072,86394.0,86387.0,0.35108903]
["bitfinex","BTCUSD",1742460656587,0.011574,86395.0,86387.0,0.36266403]
["bitfinex","BTCUSD",1742460656804,0.011574,86395.0,86387.0,0.36307955]
["bitfinex","BTCUSD",1742460656981,0.011574,86396.0,86388.0,0.243086]
["bitfinex","BTCUSD",1742460657188,0.011574,86396.0,86389.0,0.11957503]
["bitfinex","BTCUSD",1742460657397,0.2432325,86398.0,86389.0,0.35108303]
["bitfinex","BTCUSD",1742460657600,0.2432325,86398.0,86389.0,0.36265803]
["bitfinex","BTCUSD",1742460657817,0.0001695,86398.0,86391.0,0.243078]
["bitfinex","BTCUSD",1742460658013,0.0001695,86398.0,86392.0,0.011575]
["bitfinex","BTCUSD",1742460658460,0.2316565,86398.0,86391.0,0.011575]
["bitfinex","BTCUSD",1742460658625,0.243066,86397.0,86389.0,0.13115003]
["bitfinex","BTCUSD",1742460659037,0.243071,86395.0,86389.0,0.12257503]
["bitfinex","BTCUSD",1742460660250,0.243071,86395.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460661618,0.243071,86395.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460661922,0.011574,86395.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460662403,0.0001695,86398.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460662938,0.2316585,86398.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460663155,0.2432325,86398.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460663417,0.243065,86397.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460663643,0.243068,86396.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460663852,0.011574,86395.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460664298,0.243068,86396.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460664529,0.0001695,86398.0,86394.0,1.503]
["bitfinex","BTCUSD",1742460665012,0.243068,86396.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460665221,0.011574,86395.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460665460,0.011574,86395.0,86394.0,1.502]
["bitfinex","BTCUSD",1742460665903,0.011574,86395.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460667418,0.011574,86395.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460668507,0.011574,86395.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460668922,0.011574,86395.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460669972,0.2432325,86398.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460670155,0.243065,86397.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460670788,0.243065,86397.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460670789,0.231494,86395.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460671260,0.011574,86396.0,86394.0,1.503]
["bitfinex","BTCUSD",1742460671498,0.243065,86397.0,86394.0,1.503]
["bitfinex","BTCUSD",1742460671676,0.243065,86397.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460672038,0.243065,86397.0,86394.0,1.504]
["bitfinex","BTCUSD",1742460672415,0.0001695,86398.0,86394.0,1.5]
["bitfinex","BTCUSD",1742460672631,0.0001695,86398.0,86397.0,0.371363]
["bitfinex","BTCUSD",1742460672812,0.0001695,86398.0,86397.0,0.49093803]
["bitfinex","BTCUSD",1742460673054,0.0001695,86398.0,86397.0,1.99093803]
["bitfinex","BTCUSD",1742460674638,0.0001695,86398.0,86397.0,1.99693803]
["bitfinex","BTCUSD",1742460675880,0.0001695,86398.0,86397.0,1.83779503]
["bitfinex","BTCUSD",1742460676102,0.0001695,86398.0,86397.0,1.75629503]
["bitfinex","BTCUSD",1742460676517,0.0001695,86398.0,86397.0,1.76786903]
["bitfinex","BTCUSD",1742460680812,0.0001695,86398.0,86397.0,1.76186903]
["bitfinex","BTCUSD",1742460681010,0.0001695,86398.0,86397.0,1.76786903]
["bitfinex","BTCUSD",1742460681495,0.0001695,86398.0,86397.0,1.76186903]
["bitfinex","BTCUSD",1742460681902,0.0001695,86398.0,86397.0,1.76786903]
["bitfinex","BTCUSD",1742460683606,0.0001695,86398.0,86397.0,1.75629503]
["bitfinex","BTCUSD",1742460683860,0.0001695,86398.0,86397.0,1.62557503]
["bitfinex","BTCUSD",1742460684519,0.0001695,86398.0,86397.0,1.63714903]
["bitfinex","BTCUSD",1742460684708,0.0001695,86398.0,86397.0,1.63114903]
["bitfinex","BTCUSD",1742460685015,0.0001695,86398.0,86397.0,1.63714903]
["bitfinex","BTCUSD",1742460686241,0.0001695,86398.0,86397.0,1.62557503]
["bitfinex","BTCUSD",1742460686475,0.0117435,86398.0,86397.0,1.62557503]
["bitfinex","BTCUSD",1742460686703,0.0001695,86398.0,86397.0,1.62557503]
["bitfinex","BTCUSD",1742460687291,0.0117435,86398.0,86397.0,1.506]
["bitfinex","BTCUSD",1742460687499,0.0001695,86398.0,86397.0,1.506]
["bitfinex","BTCUSD",1742460688981,0.0001695,86398.0,86397.0,1.506339]
["bitfinex","BTCUSD",1742460689940,0.0117435,86398.0,86397.0,1.506339]
["bitfinex","BTCUSD",1742460690556,0.0001695,86398.0,86397.0,1.506339]
["bitfinex","BTCUSD",1742460695753,0.0117435,86398.0,86397.0,1.506339]
["bitfinex","BTCUSD",1742460703644,0.0117435,86398.0,86397.0,1.500339]
["bitfinex","BTCUSD",1742460704090,0.0117435,86398.0,86397.0,1.501339]
["bitfinex","BTCUSD",1742460704541,0.0001695,86413.0,86412.0,0.231449]
["bitfinex","BTCUSD",1742460704785,0.0001695,86413.0,86412.0,0.57029603]
["bitfinex","BTCUSD",1742460705017,0.10377441,86447.0,86432.0,0.374264]
["bitfinex","BTCUSD",1742460705018,5e-07,86433.0,86432.0,0.374264]
["bitfinex","BTCUSD",1742460705271,5e-07,86433.0,86432.0,2.02108485]
["bitfinex","BTCUSD",1742460706214,5e-07,86433.0,86432.0,2.006544]
["bitfinex","BTCUSD",1742460706449,8.706e-05,86433.0,86432.0,2.12611903]
["bitfinex","BTCUSD",1742460707243,8.706e-05,86433.0,86432.0,2.13501217]
["bitfinex","BTCUSD",1742460707905,8.706e-05,86433.0,86432.0,2.15816924]
["bitfinex","BTCUSD",1742460708116,8.706e-05,86433.0,86432.0,2.16416924]
["bitfinex","BTCUSD",1742460710727,8.706e-05,86433.0,86432.0,2.1492761]
["bitfinex","BTCUSD",1742460710928,8.706e-05,86433.0,86432.0,2.1004761]
["bitfinex","BTCUSD",1742460711138,8.706e-05,86433.0,86432.0,2.1064761]
["bitfinex","BTCUSD",1742460711538,8.706e-05,86433.0,86432.0,1.6487321]
["bitfinex","BTCUSD",1742460711539,0.24304906,86433.0,86432.0,1.6487321]
["bitfinex","BTCUSD",1742460711776,8.706e-05,86433.0,86432.0,1.7807321]
["bitfinex","BTCUSD",1742460711955,8.706e-05,86433.0,86432.0,1.75757503]
["bitfinex","BTCUSD",1742460712707,8.706e-05,86433.0,86432.0,1.62557503]
["bitfinex","BTCUSD",1742460713491,8.706e-05,86433.0,86432.0,1.61991403]
["bitfinex","BTCUSD",1742460713693,8.706e-05,86433.0,86432.0,1.62591403]
["bitfinex","BTCUSD",1742460713924,0.01165606,86433.0,86432.0,1.62591403]
["bitfinex","BTCUSD",1742460714368,0.01165606,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460714554,0.01165606,86433.0,86432.0,1.506339]
["bitfinex","BTCUSD",1742460714959,8.706e-05,86433.0,86432.0,1.506339]
["bitfinex","BTCUSD",1742460715237,8.706e-05,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460715446,0.01165606,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460716721,0.01165606,86433.0,86432.0,1.504339]
["bitfinex","BTCUSD",1742460717381,0.72025606,86433.0,86432.0,1.504339]
["bitfinex","BTCUSD",1742460717796,0.73839166,86433.0,86432.0,1.504339]
["bitfinex","BTCUSD",1742460718448,0.87019166,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460718665,0.73839166,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460719084,0.42682266,86433.0,86432.0,1.511908]
["bitfinex","BTCUSD",1742460719298,0.42682266,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460719299,0.01822266,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460719507,8.706e-05,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460719712,0.01165606,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460719919,0.24304906,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460721247,0.01165606,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460721456,0.24304906,86433.0,86432.0,1.500339]
["bitfinex","BTCUSD",1742460721683,8.706e-05,86433.0,86432.0,1.743303]
["bitfinex","BTCUSD",1742460721890,8.706e-05,86433.0,86432.0,1.744303]
["bitfinex","BTCUSD",1742460722811,8.706e-05,86433.0,86432.0,1.512908]
["bitfinex","BTCUSD",1742460723032,8.706e-05,86433.0,86432.0,1.501339]
["bitfinex","BTCUSD",1742460724375,8.706e-05,86433.0,86432.0,1.512908]
["bitfinex","BTCUSD",1742460725086,8.706e-05,86433.0,86432.0,1.501339]
["bitfinex","BTCUSD",1742460725320,0.01165606,86433.0,86432.0,0.001339]
["bitfinex","BTCUSD",1742460729003,0.31165606,86433.0,86432.0,0.001339]
["bitfinex","BTCUSD",1742460729211,0.72025606,86433.0,86432.0,0.001339]
["bitfinex","BTCUSD",1742460730604,0.72025606,86433.0,86432.0,0.000339]
["bitfinex","BTCUSD",1742460740527,0.85437194,86433.0,86432.0,0.000339]
["bitfinex","BTCUSD",1742460740739,0.85437194,86433.0,86432.0,1e-06]
["bitfinex","BTCUSD",1742460740941,0.93037194,86433.0,86432.0,1e-06]
["bitfinex","BTCUSD",1742460741344,0.93537194,86433.0,86432.0,1e-06]
["bitfinex","BTCUSD",1742460743148,1.48613194,86433.0,86432.0,1e-06]
["bitfinex","BTCUSD",1742460743416,1.51113194,86433.0,86432.0,1e-06]
["bitfinex","BTCUSD",1742460743833,0.24306,86398.0,86397.0,0.000339]
["bitfinex","BTCUSD",1742460745076,0.24306,86398.0,86397.0,0.004339]
["bitfinex","BTCUSD",1742460745284,0.54306,86398.0,86397.0,0.004339]
["bitfinex","BTCUSD",1742460745489,0.95166,86398.0,86397.0,0.004339]
["bitfinex","BTCUSD",1742460745697,0.543071,86394.0,86393.0,1.5]
["bitfinex","BTCUSD",1742460746124,1.07124603,86394.0,86393.0,1.5]
["bitfinex","BTCUSD",1742460746544,0.243083,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460746940,0.25451802,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460747196,1.0972339,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460747404,1.1022339,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460748015,1.1032339,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460748401,1.1022339,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460749465,1.1042339,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460749677,0.002,86390.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460749900,0.002,86390.0,86389.0,0.36299903]
["bitfinex","BTCUSD",1742460750127,0.002,86390.0,86389.0,1.86299903]
["bitfinex","BTCUSD",1742460750927,0.243035,86408.0,86401.0,0.231477]
["bitfinex","BTCUSD",1742460751132,0.243045,86404.0,86397.0,0.231489]
["bitfinex","BTCUSD",1742460751359,0.243049,86403.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460751563,0.011573,86403.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460751766,0.011573,86403.0,86402.0,1.5]
["bitfinex","BTCUSD",1742460752163,0.243038,86406.0,86402.0,1.5]
["bitfinex","BTCUSD",1742460752365,0.243038,86406.0,86399.0,0.231481]
["bitfinex","BTCUSD",1742460752366,0.011573,86405.0,86399.0,0.231481]
["bitfinex","BTCUSD",1742460752571,0.011573,86402.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460752920,0.23147,86404.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460753124,0.243043,86404.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460753356,0.243043,86404.0,86398.0,0.35105903]
["bitfinex","BTCUSD",1742460753557,0.011573,86405.0,86398.0,0.35105903]
["bitfinex","BTCUSD",1742460753757,0.243043,86405.0,86398.0,0.35105903]
["bitfinex","BTCUSD",1742460753955,0.011574,86400.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460754343,0.243041,86405.0,86399.0,0.231484]
["bitfinex","BTCUSD",1742460754577,0.231473,86403.0,86402.0,0.003]
["bitfinex","BTCUSD",1742460754753,0.243046,86403.0,86402.0,0.003]
["bitfinex","BTCUSD",1742460754961,0.243046,86403.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460755363,0.243046,86403.0,86398.0,0.12357503]
["bitfinex","BTCUSD",1742460755502,0.011573,86403.0,86398.0,0.12357503]
["bitfinex","BTCUSD",1742460755903,0.243049,86403.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460756103,0.243051,86402.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460756674,0.231481,86400.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460757080,0.243055,86400.0,86398.0,0.11957503]
["bitfinex","BTCUSD",1742460757278,0.011574,86399.0,86398.0,0.12257503]
["bitfinex","BTCUSD",1742460757914,0.011575,86392.0,86389.0,0.000339]
["bitfinex","BTCUSD",1742460758124,0.243071,86395.0,86389.0,0.11991403]
["bitfinex","BTCUSD",1742460758326,0.243073,86394.0,86389.0,0.11991403]
["bitfinex","BTCUSD",1742460758460,0.011575,86392.0,86389.0,0.11991403]
["bitfinex","BTCUSD",1742460758659,0.011574,86395.0,86389.0,0.35142403]
["bitfinex","BTCUSD",1742460758860,0.243071,86394.0,86389.0,0.231849]
["bitfinex","BTCUSD",1742460759050,0.011574,86394.0,86389.0,0.231849]
["bitfinex","BTCUSD",1742460759250,0.231494,86396.0,86390.0,0.231506]
["bitfinex","BTCUSD",1742460759464,0.243068,86396.0,86389.0,0.231849]
["bitfinex","BTCUSD",1742460760071,0.243068,86396.0,86391.0,1.5]
["bitfinex","BTCUSD",1742460760072,0.011574,86395.0,86391.0,1.5]
["bitfinex","BTCUSD",1742460760524,0.243071,86395.0,86391.0,1.5]
["bitfinex","BTCUSD",1742460761734,0.011575,86392.0,86391.0,1.505]
["bitfinex","BTCUSD",1742460762493,0.011575,86392.0,86391.0,1.5]
["bitfinex","BTCUSD",1742460763981,0.011575,86392.0,86391.0,1.504]
["bitfinex","BTCUSD",1742460764488,0.011575,86392.0,86391.0,1.5]
["bitfinex","BTCUSD",1742460764898,0.011575,86392.0,86391.0,1.504]
["bitfinex","BTCUSD",1742460771955,0.011575,86392.0,86391.0,1.5043392]
["bitfinex","BTCUSD",1742460774599,0.011575,86392.0,86391.0,0.0043392]
["bitfinex","BTCUSD",1742460775100,0.011575,86392.0,86391.0,1.5043392]
["bitfinex","BTCUSD",1742460781296,0.311575,86392.0,86391.0,1.5043392]
["bitfinex","BTCUSD",1742460781524,0.311575,86392.0,86391.0,0.0043392]
["bitfinex","BTCUSD",1742460781990,0.011574,86394.0,86391.0,0.0043392]
["bitfinex","BTCUSD",1742460782186,0.011575,86392.0,86391.0,0.0043392]
["bitfinex","BTCUSD",1742460782422,0.311674,86400.0,86391.0,0.0043392]
["bitfinex","BTCUSD",1742460782423,0.0001696,86397.0,86395.0,0.011574]
["bitfinex","BTCUSD",1742460782578,0.0001696,86397.0,86396.0,0.11957503]
["bitfinex","BTCUSD",1742460782775,0.0117436,86397.0,86396.0,0.11957503]
["bitfinex","BTCUSD",1742460783155,0.0001696,86397.0,86396.0,0.13114903]
["bitfinex","BTCUSD",1742460783373,0.0001696,86397.0,86396.0,0.11957503]
["bitfinex","BTCUSD",1742460783589,0.0117436,86397.0,86396.0,0.11957503]
["bitfinex","BTCUSD",1742460785113,0.011575,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460785495,0.311575,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460786280,0.32971889,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460786484,0.32971889,86392.0,86391.0,0.0033392]
["bitfinex","BTCUSD",1742460787104,0.32971889,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460788499,0.32971889,86392.0,86391.0,0.0023392]
["bitfinex","BTCUSD",1742460789857,0.32971889,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460790236,0.32971889,86392.0,86391.0,0.0013392]
["bitfinex","BTCUSD",1742460791432,0.32971889,86392.0,86391.0,0.0003392]
["bitfinex","BTCUSD",1742460791891,0.32971889,86392.0,86391.0,0.0013392]
["bitfinex","BTCUSD",1742460792271,0.311575,86392.0,86391.0,0.0013392]
["bitfinex","BTCUSD",1742460792719,0.720175,86392.0,86391.0,0.0013392]
["bitfinex","BTCUSD",1742460796607,0.73832006,86392.0,86391.0,0.0013392]
["bitfinex","BTCUSD",1742460800383,0.543091,86387.0,86386.0,1.4816782]
["bitfinex","BTCUSD",1742460801472,0.243159,86363.0,86362.0,0.000339]
["bitfinex","BTCUSD",1742460801676,0.243159,86363.0,86362.0,0.00075452]
["bitfinex","BTCUSD",1742460802080,0.243159,86363.0,86362.0,1.50075452]
["bitfinex","BTCUSD",1742460802860,0.243159,86363.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460803635,0.231577,86365.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460803904,0.243157,86364.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460804060,0.011579,86363.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460804827,0.243157,86364.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460805065,0.243155,86365.0,86362.0,1.50475452]
["bitfinex","BTCUSD",1742460805066,0.243147,86368.0,86363.0,0.13115403]
["bitfinex","BTCUSD",1742460805270,0.231577,86364.0,86363.0,0.11957503]
["bitfinex","BTCUSD",1742460805677,0.243155,86364.0,86363.0,1.61957503]
["bitfinex","BTCUSD",1742460806405,0.018148,86374.0,86363.0,1.63315403]
["bitfinex","BTCUSD",1742460806632,0.243136,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1742460806836,0.243136,86371.0,86364.0,0.243154]
["bitfinex","BTCUSD",1742460806837,0.231566,86369.0,86366.0,0.11957503]
["bitfinex","BTCUSD",1742460806970,0.231568,86368.0,86366.0,0.11957503]
["bitfinex","BTCUSD",1742460807166,0.243146,86368.0,86367.0,1.5]
["bitfinex","BTCUSD",1742460807394,0.243146,86368.0,86367.0,1.61957503]
["bitfinex","BTCUSD",1742460809232,0.243146,86368.0,86367.0,1.62257503]
["bitfinex","BTCUSD",1742460809794,0.243146,86368.0,86367.0,1.503]
["bitfinex","BTCUSD",1742460811324,0.2429709,86368.0,86367.0,1.503]
["bitfinex","BTCUSD",1742460816272,0.011578,86368.0,86367.0,1.503]
["bitfinex","BTCUSD",1742460818141,0.011577,86375.0,86367.0,1.503]
["bitfinex","BTCUSD",1742460818374,0.011577,86372.0,86368.0,0.0751]
["bitfinex","BTCUSD",1742460818619,0.231559,86371.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742460818780,0.011578,86370.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742460819757,0.231559,86371.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742460820162,0.243136,86371.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742460820814,0.01814779,86374.0,86371.0,0.231559]
["bitfinex","BTCUSD",1742460821013,0.01814779,86374.0,86370.0,0.011578]
["bitfinex","BTCUSD",1742460821014,0.01814779,86374.0,86372.0,0.11957503]
["bitfinex","BTCUSD",1742460821217,0.24969979,86374.0,86372.0,0.11957503]
["bitfinex","BTCUSD",1742460821416,0.26127679,86374.0,86372.0,0.11957503]
["bitfinex","BTCUSD",1742460821879,0.011577,86373.0,86372.0,0.11957503]
["bitfinex","BTCUSD",1742460822823,0.011577,86373.0,86372.0,0.12057503]
["bitfinex","BTCUSD",1742460823229,0.011577,86373.0,86372.0,0.11957503]
["bitfinex","BTCUSD",1742460823753,0.011577,86373.0,86372.0,0.12057503]
["bitfinex","BTCUSD",1742460827523,0.011577,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460828436,0.011577,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460828648,0.24313,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460828997,0.011577,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460829381,0.243126,86375.0,86369.0,1.5]
["bitfinex","BTCUSD",1742460829973,0.243119,86378.0,86372.0,0.232554]
["bitfinex","BTCUSD",1742460830177,0.243122,86377.0,86372.0,0.232554]
["bitfinex","BTCUSD",1742460830372,0.231551,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460830776,0.243128,86374.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460830983,0.011577,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742460831167,0.243145,86368.0,86367.0,0.0003392]
["bitfinex","BTCUSD",1742460831360,0.231556,86372.0,86369.0,0.001]
["bitfinex","BTCUSD",1742460831564,0.243139,86370.0,86369.0,0.001]
["bitfinex","BTCUSD",1742460831946,0.243145,86368.0,86367.0,0.0003392]
["bitfinex","BTCUSD",1742460834716,0.243145,86368.0,86367.0,0.0033392]
["bitfinex","BTCUSD",1742460840933,0.0001696,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1742460841137,0.0001696,86373.0,86370.0,0.11957503]
["bitfinex","BTCUSD",1742460841366,0.231556,86372.0,86370.0,0.11957503]
["bitfinex","BTCUSD",1742460841758,0.0117466,86373.0,86370.0,0.11957503]
["bitfinex","BTCUSD",1742460841973,0.0117466,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742460842229,0.0117466,86373.0,86372.0,1.61957503]
["bitfinex","BTCUSD",1742460842945,0.0117466,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742460843277,0.0001696,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742460844885,0.0117466,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742460845623,0.0117466,86373.0,86372.0,1.501]
["bitfinex","BTCUSD",1742460846142,0.0001696,86373.0,86372.0,1.501]
["bitfinex","BTCUSD",1742460848638,0.0001696,86373.0,86372.0,1.62057503]
["bitfinex","BTCUSD",1742460851707,0.0001696,86373.0,86372.0,1.85213103]
["bitfinex","BTCUSD",1742460851933,0.231484,86399.0,86392.0,0.011575]
["bitfinex","BTCUSD",1742460852131,0.01157,86424.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742460852336,0.011572,86409.0,86408.0,0.0781]
["bitfinex","BTCUSD",1742460852538,0.011572,86409.0,86396.0,0.347235]
["bitfinex","BTCUSD",1742460852539,0.231473,86403.0,86401.0,0.0804]
["bitfinex","BTCUSD",1742460852712,0.231473,86403.0,86402.0,0.11957503]
["bitfinex","BTCUSD",1742460852953,0.243045,86404.0,86402.0,0.11957503]
["bitfinex","BTCUSD",1742460853127,0.23147,86405.0,86403.0,1.5]
["bitfinex","BTCUSD",1742460853268,0.011572,86409.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742460853896,0.23146,86408.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742460854310,0.23146,86408.0,86404.0,0.13114803]
["bitfinex","BTCUSD",1742460854692,0.231468,86406.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742460854875,0.243033,86408.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742460855229,0.23146,86408.0,86404.0,0.13414803]
["bitfinex","BTCUSD",1742460855427,0.011572,86409.0,86404.0,0.13414803]
["bitfinex","BTCUSD",1742460855832,0.243031,86409.0,86404.0,0.12257503]
["bitfinex","BTCUSD",1742460856001,0.243035,86408.0,86404.0,0.12257503]
["bitfinex","BTCUSD",1742460856434,0.243035,86408.0,86405.0,0.13084]
["bitfinex","BTCUSD",1742460856612,0.243035,86408.0,86406.0,0.11957503]
["bitfinex","BTCUSD",1742460856969,0.011573,86407.0,86406.0,0.11957503]
["bitfinex","BTCUSD",1742460857172,0.011573,86407.0,86406.0,0.25037503]
["bitfinex","BTCUSD",1742460857783,0.011573,86407.0,86406.0,0.1308]
["bitfinex","BTCUSD",1742460858235,0.243031,86409.0,86406.0,0.1308]
["bitfinex","BTCUSD",1742460858444,0.243035,86408.0,86406.0,0.1338]
["bitfinex","BTCUSD",1742460858642,0.011573,86407.0,86406.0,0.1338]
["bitfinex","BTCUSD",1742460858847,0.231448,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1742460859048,0.231459,86409.0,86408.0,0.11957503]
["bitfinex","BTCUSD",1742460859276,0.243031,86409.0,86408.0,0.11957503]
["bitfinex","BTCUSD",1742460859480,0.243031,86409.0,86406.0,0.1338]
["bitfinex","BTCUSD",1742460859691,0.23146,86408.0,86407.0,0.11957503]
["bitfinex","BTCUSD",1742460860087,0.011572,86409.0,86407.0,1.61957503]
["bitfinex","BTCUSD",1742460860689,0.0001696,86408.0,86407.0,1.61957503]
["bitfinex","BTCUSD",1742460860897,0.0001696,86408.0,86407.0,1.62257503]
["bitfinex","BTCUSD",1742460861501,0.0001696,86408.0,86407.0,1.61957503]
["bitfinex","BTCUSD",1742460861702,0.0117426,86408.0,86407.0,1.62257503]
["bitfinex","BTCUSD",1742460862538,0.0117426,86408.0,86407.0,1.503]
["bitfinex","BTCUSD",1742460863140,0.0117426,86408.0,86407.0,1.5]
["bitfinex","BTCUSD",1742460863341,0.0117426,86408.0,86407.0,1.503]
["bitfinex","BTCUSD",1742460863926,0.0117426,86408.0,86407.0,1.5]
["bitfinex","BTCUSD",1742460864304,0.0117426,86408.0,86407.0,1.501]
["bitfinex","BTCUSD",1742460866714,0.3117426,86408.0,86407.0,1.501]
["bitfinex","BTCUSD",1742460866915,0.43131763,86408.0,86407.0,1.501]
["bitfinex","BTCUSD",1742460867824,0.43131763,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1742460869038,0.83991763,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1742460872588,0.7203426,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1742460880049,0.4087696,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1742460880460,0.23147,86405.0,86402.0,0.0812]
["bitfinex","BTCUSD",1742460880666,0.011573,86403.0,86402.0,0.20077503]
["bitfinex","BTCUSD",1742460881007,0.0031696,86408.0,86407.0,0.231462]
["bitfinex","BTCUSD",1742460881214,0.0031696,86408.0,86407.0,1.5]
["bitfinex","BTCUSD",1742460881427,0.0021696,86408.0,86407.0,1.5]
["bitfinex","BTCUSD",1742460881580,0.0021696,86408.0,86407.0,1.511573]
["bitfinex","BTCUSD",1742460881784,0.0001696,86408.0,86407.0,1.511573]
["bitfinex","BTCUSD",1742460882682,0.0001696,86408.0,86407.0,1.5]
["bitfinex","BTCUSD",1742460883242,0.0001696,86408.0,86407.0,1.505]
["bitfinex","BTCUSD",1742460883941,0.0001696,86408.0,86407.0,1.509]
["bitfinex","BTCUSD",1742460884561,0.2316296,86408.0,86407.0,1.509]
["bitfinex","BTCUSD",1742460884767,0.2432026,86408.0,86407.0,1.509]
["bitfinex","BTCUSD",1742460885997,0.0001696,86408.0,86407.0,1.90312803]
["bitfinex","BTCUSD",1742460886209,0.0001696,86408.0,86407.0,1.89412803]
["bitfinex","BTCUSD",1742460886688,0.0001696,86408.0,86407.0,1.90112803]
["bitfinex","BTCUSD",1742460886931,0.0001696,86408.0,86407.0,1.89812803]
["bitfinex","BTCUSD",1742460887361,0.0001696,86408.0,86407.0,1.90312803]
["bitfinex","BTCUSD",1742460887589,0.0001696,86408.0,86407.0,1.89912803]
["bitfinex","BTCUSD",1742460887796,0.0011696,86408.0,86407.0,1.90412803]
["bitfinex","BTCUSD",1742460888035,0.0011696,86408.0,86407.0,1.89912803]
["bitfinex","BTCUSD",1742460890050,0.0011696,86408.0,86407.0,1.90512803]
["bitfinex","BTCUSD",1742460891083,0.0011696,86408.0,86407.0,1.90546703]
["bitfinex","BTCUSD",1742460892112,5e-07,86433.0,86432.0,0.011569]
["bitfinex","BTCUSD",1742460892305,0.00011111,86433.0,86432.0,0.57517584]
["bitfinex","BTCUSD",1742460892505,0.00011111,86433.0,86432.0,0.57401903]
["bitfinex","BTCUSD",1742460893001,0.00011111,86433.0,86432.0,2.07401903]
["bitfinex","BTCUSD",1742460893578,0.00011111,86433.0,86432.0,2.08001903]
["bitfinex","BTCUSD",1742460893948,0.00011111,86433.0,86432.0,2.07401903]
["bitfinex","BTCUSD",1742460894150,0.00011111,86433.0,86432.0,2.08001903]
["bitfinex","BTCUSD",1742460894460,0.00011111,86433.0,86432.0,2.10268989]
["bitfinex","BTCUSD",1742460894715,0.00011111,86433.0,86432.0,2.10868989]
["bitfinex","BTCUSD",1742460894892,0.00011111,86433.0,86432.0,2.10268989]
["bitfinex","BTCUSD",1742460895094,0.00011111,86433.0,86432.0,2.09668989]
["bitfinex","BTCUSD",1742460896549,0.00011111,86433.0,86432.0,2.10868989]
["bitfinex","BTCUSD",1742460898205,0.00011111,86433.0,86432.0,2.11754306]
["bitfinex","BTCUSD",1742460900750,0.00011111,86433.0,86432.0,1.65424589]
["bitfinex","BTCUSD",1742460900963,0.00011111,86433.0,86432.0,1.79813489]
["bitfinex","BTCUSD",1742460901594,0.00011111,86433.0,86432.0,1.53467086]
["bitfinex","BTCUSD",1742460901804,0.00011111,86433.0,86432.0,1.512]
["bitfinex","BTCUSD",1742460902217,0.00011111,86433.0,86432.0,1.523569]
["bitfinex","BTCUSD",1742460902644,0.00011111,86433.0,86432.0,1.517569]
["bitfinex","BTCUSD",1742460902877,0.00011111,86433.0,86432.0,1.506]
["bitfinex","BTCUSD",1742460903080,0.00011111,86433.0,86432.0,1.75793503]
["bitfinex","BTCUSD",1742460903261,0.00011111,86433.0,86432.0,2.12839903]
["bitfinex","BTCUSD",1742460903455,0.00011111,86433.0,86432.0,2.12539903]
["bitfinex","BTCUSD",1742460903657,0.0001697,86460.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742460904011,0.0001697,86460.0,86448.0,0.61887403]
["bitfinex","BTCUSD",1742460904800,0.2315047,86455.0,86448.0,0.61887403]
["bitfinex","BTCUSD",1742460905032,0.2315047,86455.0,86448.0,0.62187403]
["bitfinex","BTCUSD",1742460905242,0.0001697,86455.0,86448.0,0.62187403]
["bitfinex","BTCUSD",1742460905764,0.231338,86454.0,86448.0,0.39052203]
["bitfinex","BTCUSD",1742460905959,0.231338,86454.0,86448.0,0.62187403]
["bitfinex","BTCUSD",1742460906215,0.242904,86454.0,86448.0,0.61887403]
["bitfinex","BTCUSD",1742460906578,0.231341,86453.0,86448.0,0.38760203]
["bitfinex","BTCUSD",1742460906788,0.242907,86453.0,86448.0,0.38760203]
["bitfinex","BTCUSD",1742460906990,0.23235,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1742460907192,0.243917,86449.0,86448.0,0.012]
["bitfinex","BTCUSD",1742460907395,0.001,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1742460907619,0.001,86449.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742460907825,0.001,86449.0,86448.0,0.006]
["bitfinex","BTCUSD",1742460908020,0.001,86449.0,86448.0,0.012]
["bitfinex","BTCUSD",1742460909078,0.012567,86449.0,86448.0,0.012]
["bitfinex","BTCUSD",1742460909231,0.011568,86442.0,86441.0,0.13256]
["bitfinex","BTCUSD",1742460909434,0.231409,86427.0,86424.0,0.1287]
["bitfinex","BTCUSD",1742460909669,0.242947,86439.0,86429.0,0.01157]
["bitfinex","BTCUSD",1742460909870,0.011568,86439.0,86433.0,0.231393]
["bitfinex","BTCUSD",1742460910046,0.011568,86439.0,86438.0,1.5]
["bitfinex","BTCUSD",1742460910247,0.242941,86441.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460910587,0.011568,86440.0,86439.0,0.11957503]
["bitfinex","BTCUSD",1742460910814,0.242945,86439.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460910995,0.242945,86439.0,86438.0,1.5]
["bitfinex","BTCUSD",1742460911286,0.011568,86440.0,86438.0,1.5]
["bitfinex","BTCUSD",1742460912343,0.231377,86439.0,86438.0,1.5]
["bitfinex","BTCUSD",1742460912544,0.242945,86439.0,86438.0,1.5]
["bitfinex","BTCUSD",1742460912961,0.242945,86439.0,86438.0,1.505]
["bitfinex","BTCUSD",1742460913390,0.242945,86439.0,86438.0,1.508]
["bitfinex","BTCUSD",1742460913664,0.242945,86439.0,86438.0,1.505]
["bitfinex","BTCUSD",1742460913876,0.242945,86439.0,86438.0,1.507]
["bitfinex","BTCUSD",1742460914343,0.242945,86439.0,86438.0,1.502]
["bitfinex","BTCUSD",1742460914528,0.242945,86439.0,86438.0,1.504]
["bitfinex","BTCUSD",1742460917431,0.2431145,86439.0,86438.0,1.504]
["bitfinex","BTCUSD",1742460922710,0.9980145,86439.0,86438.0,1.504]
["bitfinex","BTCUSD",1742460922934,0.9980145,86439.0,86438.0,0.004]
["bitfinex","BTCUSD",1742460923643,1.0771145,86439.0,86438.0,0.004]
["bitfinex","BTCUSD",1742460923854,1.0771145,86439.0,86438.0,0.002]
["bitfinex","BTCUSD",1742460924266,0.242979,86427.0,86426.0,1.5]
["bitfinex","BTCUSD",1742460924607,0.542979,86427.0,86426.0,1.5]
["bitfinex","BTCUSD",1742460924844,0.55477446,86427.0,86426.0,1.5]
["bitfinex","BTCUSD",1742460925939,0.65061081,86427.0,86426.0,1.5]
["bitfinex","BTCUSD",1742460926147,0.65061081,86427.0,86408.0,0.00647711]
["bitfinex","BTCUSD",1742460926148,0.243029,86409.0,86408.0,0.00647711]
["bitfinex","BTCUSD",1742460926451,0.243029,86409.0,86408.0,0.00658772]
["bitfinex","BTCUSD",1742460926658,0.243029,86409.0,86408.0,1.50658772]
["bitfinex","BTCUSD",1742460927030,0.231454,86411.0,86408.0,1.50658772]
["bitfinex","BTCUSD",1742460927402,0.011572,86410.0,86408.0,0.01058772]
["bitfinex","BTCUSD",1742460927642,0.011572,86410.0,86408.0,0.01358772]
["bitfinex","BTCUSD",1742460927842,0.243028,86410.0,86409.0,1.5]
["bitfinex","BTCUSD",1742460930212,0.231449,86413.0,86409.0,1.507]
["bitfinex","BTCUSD",1742460930421,0.011572,86411.0,86409.0,1.5073388]
["bitfinex","BTCUSD",1742460930685,0.011572,86411.0,86409.0,0.0073388]
["bitfinex","BTCUSD",1742460931026,0.011572,86411.0,86410.0,1.5]
["bitfinex","BTCUSD",1742460931641,0.243025,86411.0,86410.0,1.5]
["bitfinex","BTCUSD",1742460933462,0.243025,86411.0,86410.0,1.503]
["bitfinex","BTCUSD",1742460934678,0.243025,86411.0,86410.0,1.507]
["bitfinex","BTCUSD",1742460937171,0.231449,86413.0,86410.0,1.507]
["bitfinex","BTCUSD",1742460937172,0.243021,86413.0,86410.0,1.507]
["bitfinex","BTCUSD",1742460937375,0.243021,86413.0,86410.0,0.007]
["bitfinex","BTCUSD",1742460937376,0.011572,86412.0,86410.0,0.007]
["bitfinex","BTCUSD",1742460937991,0.01813784,86418.0,86417.0,0.011571]
["bitfinex","BTCUSD",1742460938185,0.4086,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1742460938383,0.011569,86435.0,86427.0,1.86255403]
["bitfinex","BTCUSD",1742460938588,0.242961,86434.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460938787,0.242967,86431.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460939367,0.242973,86430.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460940303,0.242973,86430.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742460940508,0.242973,86430.0,86428.0,0.12157503]
["bitfinex","BTCUSD",1742460940848,0.01157,86429.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460940962,0.01157,86429.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742460942016,0.242973,86430.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742460942214,0.242973,86430.0,86428.0,0.12157503]
["bitfinex","BTCUSD",1742460942418,0.01157,86429.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460942629,0.242973,86430.0,86428.0,0.12257503]
["bitfinex","BTCUSD",1742460942785,0.242963,86433.0,86428.0,0.12557503]
["bitfinex","BTCUSD",1742460942988,0.242963,86433.0,86428.0,0.36554903]
["bitfinex","BTCUSD",1742460943269,0.242966,86432.0,86428.0,0.11957503]
["bitfinex","BTCUSD",1742460943470,0.242966,86432.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742460943723,0.242973,86429.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742460943869,0.242973,86429.0,86428.0,0.12157503]
["bitfinex","BTCUSD",1742460944483,0.242969,86431.0,86428.0,0.12357503]
["bitfinex","BTCUSD",1742460944824,0.242966,86432.0,86428.0,0.12357503]
["bitfinex","BTCUSD",1742460945024,0.011569,86433.0,86428.0,0.36654903]
["bitfinex","BTCUSD",1742460945336,0.01813516,86434.0,86430.0,0.01157]
["bitfinex","BTCUSD",1742460945459,0.01813516,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1742460945658,0.01813516,86434.0,86433.0,0.13114403]
["bitfinex","BTCUSD",1742460945863,0.011568,86443.0,86438.0,0.011568]
["bitfinex","BTCUSD",1742460946065,0.23137,86442.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460946263,0.242938,86442.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460946468,0.011568,86442.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460946672,0.242939,86442.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460946968,0.242941,86441.0,86438.0,1.61957503]
["bitfinex","BTCUSD",1742460947425,0.242941,86441.0,86438.0,1.62257503]
["bitfinex","BTCUSD",1742460947629,0.242941,86441.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460947837,0.011568,86440.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460948035,0.242944,86440.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460948856,0.0117375,86439.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460949282,0.0001695,86439.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460949660,0.0117375,86439.0,86438.0,1.62657503]
["bitfinex","BTCUSD",1742460950291,0.0117375,86439.0,86438.0,1.507]
["bitfinex","BTCUSD",1742460954742,0.0117375,86439.0,86438.0,1.504]
["bitfinex","BTCUSD",1742460955546,0.0117375,86439.0,86438.0,2.5]
["bitfinex","BTCUSD",1742460955928,0.0117375,86439.0,86438.0,2.503]
["bitfinex","BTCUSD",1742460956323,0.0117375,86439.0,86438.0,2.4934]
["bitfinex","BTCUSD",1742460956752,0.0117375,86439.0,86438.0,2.4954]
["bitfinex","BTCUSD",1742460956929,0.0117375,86439.0,86438.0,2.4984]
["bitfinex","BTCUSD",1742460961901,0.3117375,86439.0,86438.0,2.4984]
["bitfinex","BTCUSD",1742460962261,0.3117375,86439.0,86438.0,2.4954]
["bitfinex","BTCUSD",1742460962483,0.3117375,86439.0,86438.0,2.4914]
["bitfinex","BTCUSD",1742460962639,0.3127375,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460962843,0.3117375,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460963246,0.3127375,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460963848,0.3117375,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460964054,0.32627835,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460964420,0.32727835,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460965706,0.73587835,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460965908,0.85545338,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460966107,1.08636987,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460966308,1.13726987,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460966633,1.13826987,86439.0,86438.0,1.0]
["bitfinex","BTCUSD",1742460966854,0.542959,86434.0,86433.0,0.0003388]
["bitfinex","BTCUSD",1742460967073,1.16127488,86434.0,86433.0,0.0003388]
["bitfinex","BTCUSD",1742460967261,0.543021,86412.0,86411.0,1.5]
["bitfinex","BTCUSD",1742460967408,0.543021,86412.0,86411.0,1.50011061]
["bitfinex","BTCUSD",1742460968014,0.56116025,86412.0,86411.0,1.50011061]
["bitfinex","BTCUSD",1742460969689,0.56116025,86412.0,86411.0,1.50111061]
["bitfinex","BTCUSD",1742460970068,0.56116025,86412.0,86411.0,1.50211061]
["bitfinex","BTCUSD",1742460970268,0.56116025,86412.0,86411.0,1.50111061]
["bitfinex","BTCUSD",1742460970654,0.56116025,86412.0,86411.0,1.50211061]
["bitfinex","BTCUSD",1742460971060,0.56116025,86412.0,86411.0,0.00011061]
["bitfinex","BTCUSD",1742460971280,0.56116025,86412.0,86411.0,0.00111061]
["bitfinex","BTCUSD",1742460971465,0.96976025,86412.0,86411.0,0.00211061]
["bitfinex","BTCUSD",1742460972604,0.96976025,86412.0,86411.0,0.00111061]
["bitfinex","BTCUSD",1742460973271,1.08573688,86412.0,86411.0,6.1e-07]
["bitfinex","BTCUSD",1742460973476,0.951621,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460974432,0.956621,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460974697,0.959621,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460975844,0.954621,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460976271,0.97276405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460976559,0.96976405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460976760,0.97076405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460977377,0.67076405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460977755,0.97076405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460978167,0.56216405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460978362,0.26216405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460979181,0.26216405,86412.0,86411.0,0.00133941]
["bitfinex","BTCUSD",1742460979568,0.26116405,86412.0,86411.0,0.00033941]
["bitfinex","BTCUSD",1742460979740,0.26116405,86412.0,86411.0,0.00133941]
["bitfinex","BTCUSD",1742460979971,0.26116405,86412.0,86411.0,0.00433941]
["bitfinex","BTCUSD",1742460980185,0.26116405,86412.0,86411.0,0.00333941]
["bitfinex","BTCUSD",1742460980410,0.26116405,86412.0,86411.0,0.00633941]
["bitfinex","BTCUSD",1742460981088,0.26116405,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460984806,0.01814305,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460985127,0.26116405,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460985763,0.01814305,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460985972,0.02988455,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460987106,0.01831255,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460987333,0.26133355,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460988568,0.01831255,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460989004,0.02988455,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460989631,0.01831255,86412.0,86411.0,1.50633941]
["bitfinex","BTCUSD",1742460989831,0.01831255,86412.0,86411.0,1.68378644]
["bitfinex","BTCUSD",1742460990305,0.01831255,86412.0,86411.0,1.67221444]
["bitfinex","BTCUSD",1742460990477,0.01831255,86412.0,86411.0,1.68378644]
["bitfinex","BTCUSD",1742460990684,0.01831255,86412.0,86411.0,1.67221444]
["bitfinex","BTCUSD",1742460991188,0.0001695,86412.0,86411.0,1.99243844]
["bitfinex","BTCUSD",1742460992225,0.0001695,86412.0,86411.0,1.98943844]
["bitfinex","BTCUSD",1742460992428,0.0001695,86412.0,86411.0,1.98643844]
["bitfinex","BTCUSD",1742460992676,0.0001695,86412.0,86411.0,1.98943844]
["bitfinex","BTCUSD",1742460993275,0.0001695,86412.0,86411.0,1.99343844]
["bitfinex","BTCUSD",1742460993854,0.0001695,86412.0,86411.0,2.12931844]
["bitfinex","BTCUSD",1742460995452,0.0001695,86412.0,86411.0,2.12631844]
["bitfinex","BTCUSD",1742460995858,0.0001695,86412.0,86411.0,2.13131844]
["bitfinex","BTCUSD",1742460996015,0.0001695,86412.0,86411.0,2.12731844]
["bitfinex","BTCUSD",1742460996450,0.0001695,86412.0,86411.0,2.13331844]
["bitfinex","BTCUSD",1742460996876,0.0001695,86412.0,86411.0,1.99743844]
["bitfinex","BTCUSD",1742460997057,0.0001695,86412.0,86411.0,2.13315844]
["bitfinex","BTCUSD",1742460998161,0.0001695,86412.0,86411.0,2.13307844]
["bitfinex","BTCUSD",1742461005591,0.0001695,86412.0,86411.0,2.13255844]
["bitfinex","BTCUSD",1742461006759,0.0001695,86412.0,86411.0,2.12755844]
["bitfinex","BTCUSD",1742461007894,0.0001695,86412.0,86411.0,1.99243844]
["bitfinex","BTCUSD",1742461008186,0.0001695,86412.0,86411.0,2.12763844]
["bitfinex","BTCUSD",1742461009248,0.0001695,86412.0,86411.0,2.12797764]
["bitfinex","BTCUSD",1742461019049,0.0001695,86412.0,86411.0,2.08167764]
["bitfinex","BTCUSD",1742461019456,0.0001695,86412.0,86411.0,2.00447764]
["bitfinex","BTCUSD",1742461021752,0.0117415,86412.0,86411.0,1.50667861]
["bitfinex","BTCUSD",1742461022879,0.0230509,86412.0,86411.0,1.50667861]
["bitfinex","BTCUSD",1742461023057,0.1487509,86412.0,86411.0,1.50667861]
["bitfinex","BTCUSD",1742461023233,0.4487509,86412.0,86411.0,1.50667861]
["bitfinex","BTCUSD",1742461023432,0.4487509,86412.0,86411.0,1.50067861]
["bitfinex","BTCUSD",1742461023699,0.8573509,86412.0,86411.0,1.49567861]
["bitfinex","BTCUSD",1742461023849,0.8573509,86412.0,86411.0,1.49767861]
["bitfinex","BTCUSD",1742461024072,0.8573509,86412.0,86411.0,0.0023392]
["bitfinex","BTCUSD",1742461024292,0.8573509,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461024938,0.87549139,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461025136,0.87549139,86412.0,86411.0,0.0033392]
["bitfinex","BTCUSD",1742461025561,0.87549139,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461025764,0.87649139,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461026151,1.01160727,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461026514,1.01360727,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461028872,0.75379139,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461030903,0.76833224,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461032615,0.88790727,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461032818,0.96470727,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461042314,1.09850727,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461042719,0.75379139,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461043127,0.03388199,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461043336,0.02230999,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461043539,0.02230999,86412.0,86411.0,0.24831423]
["bitfinex","BTCUSD",1742461043540,0.0021695,86412.0,86411.0,0.24831423]
["bitfinex","BTCUSD",1742461043744,0.0001695,86412.0,86411.0,0.24831423]
["bitfinex","BTCUSD",1742461044159,0.0001695,86412.0,86411.0,0.49133823]
["bitfinex","BTCUSD",1742461044338,0.0001695,86412.0,86411.0,0.24831423]
["bitfinex","BTCUSD",1742461044542,0.0001695,86412.0,86411.0,0.25988623]
["bitfinex","BTCUSD",1742461045768,0.0001695,86412.0,86411.0,0.26688623]
["bitfinex","BTCUSD",1742461046152,0.0001695,86412.0,86411.0,0.25988623]
["bitfinex","BTCUSD",1742461046478,0.0001695,86412.0,86411.0,0.27088623]
["bitfinex","BTCUSD",1742461047220,0.0001695,86412.0,86411.0,0.40488623]
["bitfinex","BTCUSD",1742461048322,0.0001695,86412.0,86411.0,1.90488623]
["bitfinex","BTCUSD",1742461052325,0.0001695,86412.0,86411.0,1.77088623]
["bitfinex","BTCUSD",1742461052544,0.2431905,86412.0,86411.0,1.89299423]
["bitfinex","BTCUSD",1742461052766,0.0001695,86412.0,86411.0,1.75931423]
["bitfinex","BTCUSD",1742461052967,0.0001695,86412.0,86411.0,1.89303423]
["bitfinex","BTCUSD",1742461053141,0.0001695,86412.0,86411.0,1.75931423]
["bitfinex","BTCUSD",1742461053363,0.0001695,86412.0,86411.0,1.89299423]
["bitfinex","BTCUSD",1742461054002,0.0117415,86412.0,86411.0,1.6450192]
["bitfinex","BTCUSD",1742461054164,0.0001695,86412.0,86411.0,1.6450192]
["bitfinex","BTCUSD",1742461055227,0.0001695,86412.0,86411.0,1.6400192]
["bitfinex","BTCUSD",1742461055447,0.0001695,86412.0,86411.0,1.6340192]
["bitfinex","BTCUSD",1742461055584,0.0001695,86412.0,86411.0,1.6380192]
["bitfinex","BTCUSD",1742461055788,0.0001695,86412.0,86411.0,1.6430192]
["bitfinex","BTCUSD",1742461057272,0.0001695,86412.0,86411.0,1.8860432]
["bitfinex","BTCUSD",1742461058895,0.0001695,86412.0,86411.0,1.6430192]
["bitfinex","BTCUSD",1742461059842,0.0001695,86412.0,86411.0,1.6427792]
["bitfinex","BTCUSD",1742461063354,0.0117415,86412.0,86411.0,1.6427792]
["bitfinex","BTCUSD",1742461064454,0.0117415,86412.0,86411.0,1.5093392]
["bitfinex","BTCUSD",1742461064655,0.0117415,86412.0,86411.0,1.6424592]
["bitfinex","BTCUSD",1742461065221,0.0001695,86412.0,86411.0,1.6424592]
["bitfinex","BTCUSD",1742461066271,0.2316185,86412.0,86411.0,1.6424592]
["bitfinex","BTCUSD",1742461066462,0.2431905,86412.0,86411.0,1.6424592]
["bitfinex","BTCUSD",1742461066667,0.2431905,86412.0,86411.0,1.5093392]
["bitfinex","BTCUSD",1742461068489,0.2431905,86412.0,86411.0,1.5003392]
["bitfinex","BTCUSD",1742461068689,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461068849,0.2431905,86412.0,86411.0,1.5063392]
["bitfinex","BTCUSD",1742461069262,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461069658,0.2431905,86412.0,86411.0,0.0063392]
["bitfinex","BTCUSD",1742461070208,0.2431905,86412.0,86411.0,1.5063392]
["bitfinex","BTCUSD",1742461076789,0.2431905,86412.0,86411.0,1.5888392]
["bitfinex","BTCUSD",1742461076959,0.2316185,86412.0,86411.0,1.5888392]
["bitfinex","BTCUSD",1742461077171,0.2431905,86412.0,86411.0,1.5888392]
["bitfinex","BTCUSD",1742461078772,0.2431905,86412.0,86411.0,1.7212392]
["bitfinex","BTCUSD",1742461079796,0.2431905,86412.0,86411.0,1.5063392]
["bitfinex","BTCUSD",1742461082891,0.2431905,86412.0,86411.0,0.0063392]
["bitfinex","BTCUSD",1742461083286,0.2431905,86412.0,86411.0,1.5063392]
["bitfinex","BTCUSD",1742461101644,0.0001695,86412.0,86411.0,1.68498623]
["bitfinex","BTCUSD",1742461102773,0.0001695,86412.0,86411.0,1.75898623]
["bitfinex","BTCUSD",1742461102974,0.0001695,86412.0,86411.0,1.77058645]
["bitfinex","BTCUSD",1742461103178,0.0001695,86412.0,86411.0,1.77658645]
["bitfinex","BTCUSD",1742461104087,0.0001695,86412.0,86411.0,1.77358645]
["bitfinex","BTCUSD",1742461104287,0.0001695,86412.0,86411.0,1.76758645]
["bitfinex","BTCUSD",1742461104510,0.0001695,86412.0,86411.0,1.76098623]
["bitfinex","BTCUSD",1742461104665,0.0001695,86412.0,86411.0,1.76698623]
["bitfinex","BTCUSD",1742461105509,0.0001695,86412.0,86411.0,1.76198623]
["bitfinex","BTCUSD",1742461105705,0.0001695,86412.0,86411.0,1.76798623]
["bitfinex","BTCUSD",1742461105910,0.0001695,86412.0,86411.0,1.76198623]
["bitfinex","BTCUSD",1742461106165,0.0001695,86412.0,86411.0,1.88798623]
["bitfinex","BTCUSD",1742461106358,0.0117415,86412.0,86411.0,1.6383392]
["bitfinex","BTCUSD",1742461106558,0.2431905,86412.0,86411.0,1.6383392]
["bitfinex","BTCUSD",1742461107293,0.2431905,86412.0,86411.0,1.5063392]
["bitfinex","BTCUSD",1742461107465,0.2431905,86412.0,86411.0,1.6442992]
["bitfinex","BTCUSD",1742461107667,0.2431905,86412.0,86411.0,1.6382992]
["bitfinex","BTCUSD",1742461108050,0.2431905,86412.0,86411.0,1.6412992]
["bitfinex","BTCUSD",1742461108508,0.2431905,86412.0,86411.0,1.6352992]
["bitfinex","BTCUSD",1742461108687,0.2431905,86412.0,86411.0,1.6392992]
["bitfinex","BTCUSD",1742461110795,0.2431905,86412.0,86411.0,1.5073392]
["bitfinex","BTCUSD",1742461112012,0.2431905,86412.0,86411.0,1.5043392]
["bitfinex","BTCUSD",1742461112195,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461112731,0.2431905,86412.0,86411.0,1.5073392]
["bitfinex","BTCUSD",1742461116938,0.26133003,86412.0,86411.0,1.5073392]
["bitfinex","BTCUSD",1742461117335,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461117574,0.2431905,86412.0,86411.0,1.5003392]
["bitfinex","BTCUSD",1742461117850,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461118228,0.2431905,86412.0,86411.0,1.5003392]
["bitfinex","BTCUSD",1742461118528,0.2431905,86412.0,86411.0,1.5013392]
["bitfinex","BTCUSD",1742461118705,0.2431905,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461122854,0.26132995,86412.0,86411.0,1.5033392]
["bitfinex","BTCUSD",1742461128077,0.01830895,86412.0,86411.0,1.7623392]
["bitfinex","BTCUSD",1742461128301,0.26132995,86412.0,86411.0,1.7623392]
["bitfinex","BTCUSD",1742461128506,0.01830895,86412.0,86411.0,2.12493823]
["bitfinex","BTCUSD",1742461128639,0.0001695,86412.0,86411.0,2.12493823]
["bitfinex","BTCUSD",1742461129831,0.0001695,86412.0,86411.0,2.12293823]
["bitfinex","BTCUSD",1742461130033,0.0001695,86412.0,86411.0,2.12193823]
["bitfinex","BTCUSD",1742461130226,0.0001695,86412.0,86411.0,2.12593823]
["bitfinex","BTCUSD",1742461130522,0.0001695,86412.0,86411.0,2.12893823]
["bitfinex","BTCUSD",1742461130741,0.0001695,86412.0,86411.0,2.12193823]
["bitfinex","BTCUSD",1742461130975,0.0001695,86412.0,86411.0,2.12793823]
["bitfinex","BTCUSD",1742461131774,0.0001695,86412.0,86411.0,2.13293823]
["bitfinex","BTCUSD",1742461144683,0.0001695,86412.0,86411.0,2.00153823]
["bitfinex","BTCUSD",1742461144891,0.0117415,86412.0,86411.0,1.6422592]
["bitfinex","BTCUSD",1742461145496,0.0001695,86412.0,86411.0,1.6422592]
["bitfinex","BTCUSD",1742461146053,0.0001695,86412.0,86411.0,1.6372592]
["bitfinex","BTCUSD",1742461146252,0.0001695,86412.0,86411.0,1.6488312]
["bitfinex","BTCUSD",1742461146456,0.0001695,86412.0,86411.0,1.6458312]
["bitfinex","BTCUSD",1742461146882,0.0001695,86412.0,86411.0,1.6498312]
["bitfinex","BTCUSD",1742461147089,0.0001695,86412.0,86411.0,1.6382592]
["bitfinex","BTCUSD",1742461148960,0.0117415,86412.0,86411.0,1.6380992]
["bitfinex","BTCUSD",1742461149638,0.0117415,86412.0,86411.0,1.5073392]
["bitfinex","BTCUSD",1742461149839,0.0117415,86412.0,86411.0,1.5003392]
["bitfinex","BTCUSD",1742461150061,0.0117415,86412.0,86411.0,1.5073392]
["bitfinex","BTCUSD",1742461150555,0.0117415,86412.0,86411.0,1.5003392]
["bitfinex","BTCUSD",1742461150722,0.0117415,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461151132,0.0001695,86412.0,86411.0,1.5169112]
["bitfinex","BTCUSD",1742461151329,0.0001695,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461151810,0.0001695,86412.0,86411.0,1.62491423]
["bitfinex","BTCUSD",1742461152030,0.0001695,86412.0,86411.0,1.71658623]
["bitfinex","BTCUSD",1742461152443,0.0001695,86412.0,86411.0,1.70501423]
["bitfinex","BTCUSD",1742461153186,0.0001695,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461155914,0.0001695,86412.0,86411.0,1.7483632]
["bitfinex","BTCUSD",1742461156735,0.0001695,86412.0,86411.0,1.86793823]
["bitfinex","BTCUSD",1742461159361,0.0117415,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461159745,0.0001695,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461159984,0.0001695,86412.0,86411.0,1.5169112]
["bitfinex","BTCUSD",1742461163420,0.0001695,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461164759,0.0117415,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461167940,0.01118758,86412.0,86411.0,1.5053392]
["bitfinex","BTCUSD",1742461171937,0.08855718,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461172466,0.08855718,86412.0,86411.0,1.5043392]
["bitfinex","BTCUSD",1742461172738,0.08855718,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461173141,0.08855718,86412.0,86411.0,1.5013392]
["bitfinex","BTCUSD",1742461173370,0.08855718,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461173845,0.49715718,86412.0,86411.0,1.5013392]
["bitfinex","BTCUSD",1742461174346,0.49715718,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461174970,0.49715718,86412.0,86411.0,0.0023392]
["bitfinex","BTCUSD",1742461175423,0.49715718,86412.0,86411.0,1.5023392]
["bitfinex","BTCUSD",1742461177011,0.49715718,86412.0,86411.0,0.0023392]
["bitfinex","BTCUSD",1742461178007,0.49715718,86412.0,86411.0,0.0013392]
["bitfinex","BTCUSD",1742461179407,0.61673221,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461179814,0.61773221,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461191644,0.54053221,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461197514,0.42095718,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461198964,0.54053221,86412.0,86411.0,0.0003392]
["bitfinex","BTCUSD",1742461200507,0.243024,86411.0,86410.0,1e-06]
["bitfinex","BTCUSD",1742461200771,0.66259903,86411.0,86410.0,1e-06]
["bitfinex","BTCUSD",1742461200943,0.243029,86409.0,86407.0,9.1e-07]
["bitfinex","BTCUSD",1742461201157,0.58904803,86408.0,86407.0,9.1e-07]
["bitfinex","BTCUSD",1742461203617,0.011573,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461203804,0.36262403,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461206135,0.77222403,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461209377,0.79036619,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461218108,0.79543281,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461219442,0.79560241,86402.0,86401.0,0.00014341]
["bitfinex","BTCUSD",1742461219800,1.09560241,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461220005,1.07746025,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461220866,1.07646025,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461221067,1.07846025,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461221272,1.08246025,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461222101,1.07739363,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461222476,1.07339363,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461222895,1.07839363,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461223056,1.07639363,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461223490,1.07839363,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461224503,1.09653786,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461233645,1.22649786,86402.0,86401.0,4.1e-07]
["bitfinex","BTCUSD",1742461235063,0.97696283,86402.0,86401.0,0.08050041]
["bitfinex","BTCUSD",1742461235266,0.4107696,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461235466,0.4223426,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461236092,0.4253426,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461236540,0.4223426,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461236741,0.4243426,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461236881,0.4107696,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461237367,0.4233426,86402.0,86401.0,1.58050041]
["bitfinex","BTCUSD",1742461237545,0.4117696,86402.0,86401.0,1.62840041]
["bitfinex","BTCUSD",1742461237745,0.0031696,86402.0,86401.0,1.99102644]
["bitfinex","BTCUSD",1742461238884,0.0011696,86402.0,86401.0,1.99102644]
["bitfinex","BTCUSD",1742461239131,0.0011696,86402.0,86401.0,1.99402644]
["bitfinex","BTCUSD",1742461239385,0.00084105,86402.0,86401.0,1.99102644]
["bitfinex","BTCUSD",1742461239626,0.00084105,86402.0,86401.0,1.99602644]
["bitfinex","BTCUSD",1742461239883,0.01813983,86409.0,86408.0,0.243033]
["bitfinex","BTCUSD",1742461240134,0.01813983,86409.0,86408.0,0.48540803]
["bitfinex","BTCUSD",1742461242349,0.01813983,86409.0,86408.0,0.48840803]
["bitfinex","BTCUSD",1742461242979,0.01813983,86409.0,86408.0,0.49240803]
["bitfinex","BTCUSD",1742461244164,0.0001696,86411.0,86410.0,0.243026]
["bitfinex","BTCUSD",1742461244376,0.0001696,86411.0,86410.0,0.48790103]
["bitfinex","BTCUSD",1742461245708,0.0001696,86411.0,86410.0,1.99190103]
["bitfinex","BTCUSD",1742461247847,0.0001696,86411.0,86410.0,2.01998004]
["bitfinex","BTCUSD",1742461248715,0.0001696,86411.0,86410.0,0.51998004]
["bitfinex","BTCUSD",1742461249389,0.0001696,86411.0,86410.0,2.01998004]
["bitfinex","BTCUSD",1742461260194,0.0001696,86411.0,86410.0,2.03452089]
["bitfinex","BTCUSD",1742461261763,0.0001696,86411.0,86410.0,2.01998004]
["bitfinex","BTCUSD",1742461265390,0.0001696,86411.0,86410.0,2.00840804]
["bitfinex","BTCUSD",1742461265599,0.0117416,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461265971,0.00550083,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461266580,0.0001696,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461266781,0.00549328,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461267126,0.0001696,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461267331,0.0001696,86411.0,86410.0,1.79310604]
["bitfinex","BTCUSD",1742461272639,0.0001696,86411.0,86410.0,1.66322604]
["bitfinex","BTCUSD",1742461272820,0.0001696,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461273225,0.00547489,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461273502,0.0001696,86411.0,86410.0,2.02456004]
["bitfinex","BTCUSD",1742461274387,0.0001696,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461275045,0.00547489,86411.0,86410.0,1.78153404]
["bitfinex","BTCUSD",1742461275705,0.00547489,86411.0,86410.0,1.66195901]
["bitfinex","BTCUSD",1742461275850,0.02837377,86411.0,86410.0,1.66195901]
["bitfinex","BTCUSD",1742461276058,0.01704689,86411.0,86410.0,1.66195901]
["bitfinex","BTCUSD",1742461277046,0.01704689,86411.0,86410.0,1.63888]
["bitfinex","BTCUSD",1742461277458,0.02882495,86411.0,86410.0,1.63888]
["bitfinex","BTCUSD",1742461277596,0.01704689,86411.0,86410.0,1.63888]
["bitfinex","BTCUSD",1742461277808,0.01704689,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461278541,0.01704689,86411.0,86410.0,1.505]
["bitfinex","BTCUSD",1742461278940,0.01704689,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461278941,0.00547489,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461279388,0.0001696,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461279622,0.0001696,86411.0,86410.0,1.504]
["bitfinex","BTCUSD",1742461279867,0.0001696,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461280078,0.00547491,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461287583,0.01704691,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461287786,0.00547491,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461292782,0.00547491,86411.0,86410.0,1.77184703]
["bitfinex","BTCUSD",1742461292985,0.0001696,86411.0,86410.0,1.77184703]
["bitfinex","BTCUSD",1742461294511,0.0001696,86411.0,86410.0,1.76684703]
["bitfinex","BTCUSD",1742461294739,0.0001696,86411.0,86410.0,1.76284703]
["bitfinex","BTCUSD",1742461294915,0.0001696,86411.0,86410.0,1.76884703]
["bitfinex","BTCUSD",1742461295139,0.0001696,86411.0,86410.0,1.77384703]
["bitfinex","BTCUSD",1742461300603,0.0001696,86411.0,86410.0,1.76227503]
["bitfinex","BTCUSD",1742461300802,0.0001696,86411.0,86410.0,1.89215503]
["bitfinex","BTCUSD",1742461301004,0.0001696,86411.0,86410.0,1.76227503]
["bitfinex","BTCUSD",1742461301223,0.02722843,86411.0,86410.0,1.76045503]
["bitfinex","BTCUSD",1742461301637,0.02188129,86411.0,86410.0,1.77202703]
["bitfinex","BTCUSD",1742461302292,0.0001696,86411.0,86410.0,1.76045503]
["bitfinex","BTCUSD",1742461302661,0.00551685,86411.0,86410.0,1.99190903]
["bitfinex","BTCUSD",1742461303178,0.0001696,86411.0,86410.0,1.76045503]
["bitfinex","BTCUSD",1742461307250,0.02188233,86411.0,86410.0,1.76045503]
["bitfinex","BTCUSD",1742461307444,0.03345433,86411.0,86410.0,1.511]
["bitfinex","BTCUSD",1742461307655,0.03345433,86411.0,86410.0,1.64088]
["bitfinex","BTCUSD",1742461307860,0.03878413,86411.0,86410.0,1.511]
["bitfinex","BTCUSD",1742461308285,0.03878413,86411.0,86410.0,1.505]
["bitfinex","BTCUSD",1742461308464,0.03878413,86411.0,86410.0,1.5]
["bitfinex","BTCUSD",1742461308808,0.03878413,86411.0,86410.0,1.509]
["bitfinex","BTCUSD",1742461308964,0.03878413,86411.0,86410.0,1.505]
["bitfinex","BTCUSD",1742461309393,0.03878413,86411.0,86410.0,1.508]
["bitfinex","BTCUSD",1742461309798,0.03878413,86411.0,86410.0,1.503]
["bitfinex","BTCUSD",1742461311374,0.03878413,86411.0,86410.0,1.507]
["bitfinex","BTCUSD",1742461311551,0.0170714,86411.0,86410.0,1.507]
["bitfinex","BTCUSD",1742461312538,0.0170714,86411.0,86410.0,1.503]
["bitfinex","BTCUSD",1742461312703,0.0170714,86411.0,86410.0,1.5]
["bitfinex","BTCUSD",1742461312907,0.0170714,86411.0,86410.0,1.502]
["bitfinex","BTCUSD",1742461313115,0.0170714,86411.0,86410.0,1.503]
["bitfinex","BTCUSD",1742461314300,0.0170714,86411.0,86410.0,1.501]
["bitfinex","BTCUSD",1742461314699,0.0170714,86411.0,86410.0,1.503]
["bitfinex","BTCUSD",1742461319123,0.0170714,86411.0,86410.0,1.501]
["bitfinex","BTCUSD",1742461319628,0.3170714,86411.0,86410.0,1.502]
["bitfinex","BTCUSD",1742461320524,0.7256714,86411.0,86410.0,1.502]
["bitfinex","BTCUSD",1742461320925,0.7256714,86411.0,86410.0,1.501]
["bitfinex","BTCUSD",1742461321330,0.7256714,86411.0,86410.0,1.502]
["bitfinex","BTCUSD",1742461321569,0.7256714,86411.0,86410.0,1.501]
["bitfinex","BTCUSD",1742461323798,0.02364023,86411.0,86410.0,1.501]
["bitfinex","BTCUSD",1742461323998,0.02364023,86411.0,86410.0,2.06918103]
["bitfinex","BTCUSD",1742461324201,0.01831043,86411.0,86410.0,2.11438103]
["bitfinex","BTCUSD",1742461324315,0.0001696,86411.0,86410.0,2.11438103]
["bitfinex","BTCUSD",1742461324922,0.0001696,86411.0,86410.0,2.11338103]
["bitfinex","BTCUSD",1742461325143,0.0001696,86411.0,86410.0,2.11538103]
["bitfinex","BTCUSD",1742461325520,0.0001696,86411.0,86410.0,1.87235503]
["bitfinex","BTCUSD",1742461325719,0.0001696,86411.0,86410.0,1.88392703]
["bitfinex","BTCUSD",1742461326180,0.0001696,86411.0,86410.0,1.88492703]
["bitfinex","BTCUSD",1742461326555,0.0001696,86411.0,86410.0,1.89697907]
["bitfinex","BTCUSD",1742461327519,0.0001696,86411.0,86410.0,1.90855107]
["bitfinex","BTCUSD",1742461327653,0.0001696,86411.0,86410.0,1.64752404]
["bitfinex","BTCUSD",1742461327857,0.2431936,86411.0,86410.0,1.63088]
["bitfinex","BTCUSD",1742461328057,0.2431936,86411.0,86410.0,1.63288]
["bitfinex","BTCUSD",1742461328342,0.2431936,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461328616,0.0001696,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461328844,0.2316216,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461329566,0.0001696,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461330271,0.2316216,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461330519,0.2431936,86411.0,86410.0,1.63488]
["bitfinex","BTCUSD",1742461331410,0.2431936,86411.0,86410.0,1.505]
["bitfinex","BTCUSD",1742461333365,0.71176863,86411.0,86410.0,1.505]
["bitfinex","BTCUSD",1742461333615,0.78796863,86411.0,86410.0,1e-06]
["bitfinex","BTCUSD",1742461334806,0.243046,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461335005,0.36262103,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461336356,0.38076462,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461336602,0.26118959,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461338025,0.56118959,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461342924,0.68076462,86403.0,86402.0,0.0003392]
["bitfinex","BTCUSD",1742461343127,0.75596462,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461343313,0.78382103,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461344231,0.78582103,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461344658,0.78382103,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461345058,0.78782103,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461345468,0.78982103,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461346477,0.80796528,86403.0,86402.0,2e-07]
["bitfinex","BTCUSD",1742461350080,0.243117,86378.0,86377.0,1.5]
["bitfinex","BTCUSD",1742461350701,0.26126245,86378.0,86377.0,1.5]
["bitfinex","BTCUSD",1742461351296,0.26130564,86378.0,86377.0,1.503]
["bitfinex","BTCUSD",1742461352217,0.26130564,86378.0,86377.0,1.504]
["bitfinex","BTCUSD",1742461352419,0.27311117,86378.0,86377.0,1.504]
["bitfinex","BTCUSD",1742461352621,0.27311117,86378.0,86377.0,1.503]
["bitfinex","BTCUSD",1742461353067,0.27311117,86378.0,86377.0,1.501]
["bitfinex","BTCUSD",1742461353260,0.27311117,86378.0,86377.0,1.503]
["bitfinex","BTCUSD",1742461358353,4.319e-05,86378.0,86377.0,2.12561503]
["bitfinex","BTCUSD",1742461358752,0.01162019,86378.0,86377.0,1.76292]
["bitfinex","BTCUSD",1742461358898,0.01162019,86378.0,86377.0,1.633]
["bitfinex","BTCUSD",1742461359249,0.01162019,86378.0,86377.0,1.632]
["bitfinex","BTCUSD",1742461359454,0.01162019,86378.0,86377.0,1.63]
["bitfinex","BTCUSD",1742461359688,4.319e-05,86378.0,86377.0,1.634]
["bitfinex","BTCUSD",1742461359888,4.319e-05,86378.0,86377.0,1.646577]
["bitfinex","BTCUSD",1742461360099,4.319e-05,86378.0,86377.0,1.635]
["bitfinex","BTCUSD",1742461360300,4.319e-05,86378.0,86377.0,1.637]
["bitfinex","BTCUSD",1742461360856,4.319e-05,86378.0,86377.0,1.632]
["bitfinex","BTCUSD",1742461361057,4.319e-05,86378.0,86377.0,1.635]
["bitfinex","BTCUSD",1742461362631,4.319e-05,86378.0,86377.0,1.6333392]
["bitfinex","BTCUSD",1742461362752,4.319e-05,86378.0,86377.0,1.6373392]
["bitfinex","BTCUSD",1742461363205,4.319e-05,86378.0,86377.0,1.6343392]
["bitfinex","BTCUSD",1742461363419,4.319e-05,86378.0,86377.0,1.6393392]
["bitfinex","BTCUSD",1742461363818,0.01162019,86378.0,86377.0,1.6393392]
["bitfinex","BTCUSD",1742461366060,4.319e-05,86378.0,86377.0,1.6393392]
["bitfinex","BTCUSD",1742461366415,0.01162019,86378.0,86377.0,1.6393392]
["bitfinex","BTCUSD",1742461369189,0.01162019,86378.0,86377.0,1.5093392]
["bitfinex","BTCUSD",1742461372546,0.01162019,86378.0,86377.0,1.5003392]
["bitfinex","BTCUSD",1742461372910,0.01162019,86378.0,86377.0,1.5033392]
["bitfinex","BTCUSD",1742461373110,0.01162019,86378.0,86377.0,1.5023392]
["bitfinex","BTCUSD",1742461373316,0.01162019,86378.0,86377.0,1.5003392]
["bitfinex","BTCUSD",1742461373576,0.01162019,86378.0,86377.0,1.5013392]
["bitfinex","BTCUSD",1742461373764,0.01162019,86378.0,86377.0,1.5023392]
["bitfinex","BTCUSD",1742461374806,0.01530019,86378.0,86377.0,1.5023392]
["bitfinex","BTCUSD",1742461374996,0.03344654,86378.0,86377.0,1.5023392]
["bitfinex","BTCUSD",1742461376700,0.33344654,86378.0,86377.0,1.5023392]
["bitfinex","BTCUSD",1742461380999,0.53152157,86378.0,86377.0,0.0023392]
["bitfinex","BTCUSD",1742461381953,0.53152157,86378.0,86377.0,0.0013392]
["bitfinex","BTCUSD",1742461382194,0.53152157,86378.0,86377.0,0.0003392]
["bitfinex","BTCUSD",1742461382407,0.53252157,86378.0,86377.0,0.0003392]
["bitfinex","BTCUSD",1742461382787,0.53152157,86378.0,86377.0,0.0003392]
["bitfinex","BTCUSD",1742461382991,0.53252157,86378.0,86377.0,0.0003392]
["bitfinex","BTCUSD",1742461383236,0.53352157,86378.0,86377.0,0.0003392]
["bitfinex","BTCUSD",1742461384172,0.53352157,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461388006,0.94212157,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461388242,0.44404654,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461388719,0.41432319,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461388958,0.42490019,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461389155,0.42390019,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461389398,0.42590019,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461389835,0.42390019,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461390163,0.42390019,86378.0,86377.0,1.50914269]
["bitfinex","BTCUSD",1742461392321,0.42390019,86378.0,86377.0,0.00914269]
["bitfinex","BTCUSD",1742461392826,0.42390019,86378.0,86377.0,1.50914269]
["bitfinex","BTCUSD",1742461393775,0.01530019,86378.0,86377.0,1.50914269]
["bitfinex","BTCUSD",1742461394405,0.01530019,86378.0,86377.0,1.50414269]
["bitfinex","BTCUSD",1742461394884,0.01530019,86378.0,86377.0,1.50314269]
["bitfinex","BTCUSD",1742461395282,0.01530019,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461405584,0.00372319,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461405922,0.01530019,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461406144,0.00372319,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461410931,0.00389279,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461412870,0.02559004,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461414194,0.00389279,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461415350,0.01546979,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461426814,0.31546979,86378.0,86377.0,1.50514269]
["bitfinex","BTCUSD",1742461427026,0.31546979,86378.0,86377.0,1.50314269]
["bitfinex","BTCUSD",1742461427227,0.31546979,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461428073,0.31546979,86378.0,86377.0,1.50314269]
["bitfinex","BTCUSD",1742461428516,0.31546979,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461429077,0.72406979,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461429273,0.74221698,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461432688,0.74221698,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461433138,0.74221698,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461436404,0.74321698,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461439683,0.74321698,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461439999,0.74321698,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461442165,0.86279201,86378.0,86377.0,1.50014269]
["bitfinex","BTCUSD",1742461445095,0.86279201,86378.0,86377.0,0.00014269]
["bitfinex","BTCUSD",1742461445799,0.86279201,86378.0,86377.0,1.49646269]
["bitfinex","BTCUSD",1742461445800,0.85911201,86378.0,86377.0,1.49646269]
["bitfinex","BTCUSD",1742461445960,0.85911201,86378.0,86377.0,1.49680189]
["bitfinex","BTCUSD",1742461448173,0.85911201,86378.0,86377.0,1.99680189]
["bitfinex","BTCUSD",1742461450401,0.85911201,86378.0,86377.0,0.5003392]
["bitfinex","BTCUSD",1742461453325,0.96786482,86378.0,86377.0,2e-07]
["bitfinex","BTCUSD",1742461453572,0.543142,86369.0,86368.0,0.0003392]
["bitfinex","BTCUSD",1742461453819,0.66271703,86369.0,86368.0,0.0003392]
["bitfinex","BTCUSD",1742461454061,0.011577,86372.0,86369.0,0.1297]
["bitfinex","BTCUSD",1742461454293,0.23156,86371.0,86370.0,0.0814]
["bitfinex","BTCUSD",1742461454511,0.243132,86373.0,86370.0,0.0814]
["bitfinex","BTCUSD",1742461454739,0.011577,86371.0,86370.0,0.0814]
["bitfinex","BTCUSD",1742461456271,0.011577,86371.0,86370.0,1.58130175]
["bitfinex","BTCUSD",1742461456489,0.011577,86371.0,86370.0,1.58630175]
["bitfinex","BTCUSD",1742461457733,0.02972504,86371.0,86370.0,1.58664095]
["bitfinex","BTCUSD",1742461461171,0.02972504,86371.0,86370.0,1.5053392]
["bitfinex","BTCUSD",1742461462948,0.02972504,86371.0,86370.0,1.5003392]
["bitfinex","BTCUSD",1742461463171,0.02972504,86371.0,86370.0,1.5013392]
["bitfinex","BTCUSD",1742461463391,0.02972504,86371.0,86370.0,1.5023392]
["bitfinex","BTCUSD",1742461463631,0.02972504,86371.0,86370.0,1.5003392]
["bitfinex","BTCUSD",1742461464065,0.02972504,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461466460,0.01814804,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461466685,0.02972504,86371.0,86370.0,1.6335392]
["bitfinex","BTCUSD",1742461476614,0.01814804,86371.0,86370.0,1.6335392]
["bitfinex","BTCUSD",1742461477019,0.02972504,86371.0,86370.0,1.6335392]
["bitfinex","BTCUSD",1742461478101,0.02972504,86371.0,86370.0,1.5845392]
["bitfinex","BTCUSD",1742461478732,0.02972504,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461481826,0.02989464,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461483187,0.02989464,86371.0,86370.0,1.5821392]
["bitfinex","BTCUSD",1742461483188,0.01831764,86371.0,86370.0,1.5821392]
["bitfinex","BTCUSD",1742461484997,0.02989464,86371.0,86370.0,1.5821392]
["bitfinex","BTCUSD",1742461491259,0.02989464,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461504330,0.01831764,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461504936,0.02989464,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461508098,0.029566,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461513463,0.017989,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461513704,0.029566,86371.0,86370.0,1.5033392]
["bitfinex","BTCUSD",1742461513931,0.017989,86371.0,86370.0,1.7349002]
["bitfinex","BTCUSD",1742461514161,0.017989,86371.0,86370.0,1.7464782]
["bitfinex","BTCUSD",1742461514641,0.0001696,86371.0,86370.0,1.7349002]
["bitfinex","BTCUSD",1742461514914,0.0001696,86371.0,86370.0,1.5813392]
["bitfinex","BTCUSD",1742461516285,0.0001696,86371.0,86370.0,1.5850192]
["bitfinex","BTCUSD",1742461516752,0.0001696,86371.0,86370.0,1.5965972]
["bitfinex","BTCUSD",1742461516964,0.0001696,86371.0,86370.0,1.77751308]
["bitfinex","BTCUSD",1742461517656,0.0001696,86371.0,86370.0,1.77551308]
["bitfinex","BTCUSD",1742461517871,0.0001696,86371.0,86370.0,1.7839988]
["bitfinex","BTCUSD",1742461518077,0.0001696,86371.0,86370.0,1.7859988]
["bitfinex","BTCUSD",1742461518395,0.0001696,86371.0,86370.0,1.79544325]
["bitfinex","BTCUSD",1742461518810,0.0001696,86371.0,86370.0,1.80044325]
["bitfinex","BTCUSD",1742461519249,0.0001696,86371.0,86370.0,1.80144325]
["bitfinex","BTCUSD",1742461519537,0.0001696,86371.0,86370.0,1.80044325]
["bitfinex","BTCUSD",1742461519875,0.0001696,86371.0,86370.0,1.80644325]
["bitfinex","BTCUSD",1742461520089,0.0001696,86371.0,86370.0,2.50644325]
["bitfinex","BTCUSD",1742461523676,0.0001696,86371.0,86370.0,2.63628325]
["bitfinex","BTCUSD",1742461524613,0.0001696,86371.0,86370.0,1.93628325]
["bitfinex","BTCUSD",1742461527973,0.0001696,86371.0,86370.0,1.93028325]
["bitfinex","BTCUSD",1742461528912,0.0001696,86371.0,86370.0,1.93628325]
["bitfinex","BTCUSD",1742461535527,0.0001696,86371.0,86370.0,1.9248388]
["bitfinex","BTCUSD",1742461536135,0.0001696,86371.0,86370.0,1.73365795]
["bitfinex","BTCUSD",1742461536305,0.0001696,86371.0,86370.0,1.86349795]
["bitfinex","BTCUSD",1742461536519,0.0001696,86371.0,86370.0,1.78545795]
["bitfinex","BTCUSD",1742461537658,0.0001696,86371.0,86370.0,1.77945795]
["bitfinex","BTCUSD",1742461537860,0.0001696,86371.0,86370.0,1.78545795]
["bitfinex","BTCUSD",1742461538237,0.0001696,86371.0,86370.0,1.77697223]
["bitfinex","BTCUSD",1742461539017,0.0001696,86371.0,86370.0,1.77097223]
["bitfinex","BTCUSD",1742461539351,0.0001696,86371.0,86370.0,1.77697223]
["bitfinex","BTCUSD",1742461541037,0.2317286,86371.0,86370.0,1.5160192]
["bitfinex","BTCUSD",1742461541259,0.2433056,86371.0,86370.0,1.5160192]
["bitfinex","BTCUSD",1742461542068,0.2433056,86371.0,86370.0,1.5100192]
["bitfinex","BTCUSD",1742461542265,0.2433056,86371.0,86370.0,1.5040192]
["bitfinex","BTCUSD",1742461542425,0.2433056,86371.0,86370.0,1.5080192]
["bitfinex","BTCUSD",1742461542624,0.2433056,86371.0,86370.0,1.5110192]
["bitfinex","BTCUSD",1742461543432,0.2433056,86371.0,86370.0,1.5080192]
["bitfinex","BTCUSD",1742461543885,0.2433056,86371.0,86370.0,1.5060192]
["bitfinex","BTCUSD",1742461544050,0.2433056,86371.0,86370.0,1.5090192]
["bitfinex","BTCUSD",1742461545455,0.5433056,86371.0,86370.0,1.5090192]
["bitfinex","BTCUSD",1742461545664,0.56145426,86371.0,86370.0,1.5090192]
["bitfinex","BTCUSD",1742461546075,0.56145426,86371.0,86370.0,1.5070192]
["bitfinex","BTCUSD",1742461546286,0.97005406,86371.0,86370.0,0.0070192]
["bitfinex","BTCUSD",1742461546496,0.97305406,86371.0,86370.0,0.0070192]
["bitfinex","BTCUSD",1742461546698,0.97005406,86371.0,86370.0,0.0070192]
["bitfinex","BTCUSD",1742461546902,0.97005406,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461547191,0.97505406,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461547801,0.97205406,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461547976,0.97305406,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461548809,1.09262909,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461549015,0.97305406,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461550701,0.9549054,86371.0,86370.0,0.0040192]
["bitfinex","BTCUSD",1742461550904,0.9549054,86371.0,86370.0,1.5040192]
["bitfinex","BTCUSD",1742461551107,0.9539054,86371.0,86370.0,1.5040192]
["bitfinex","BTCUSD",1742461551931,0.9519054,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461552134,0.5433056,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461552857,0.5443056,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461553094,0.5433056,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461554981,0.56145451,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461558885,0.56145451,86371.0,86370.0,0.0050192]
["bitfinex","BTCUSD",1742461559536,0.56145451,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461565175,0.31831851,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461565665,0.01831851,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461565962,0.0001696,86371.0,86370.0,1.5165972]
["bitfinex","BTCUSD",1742461566314,0.0001696,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461566929,0.0117466,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461568950,0.0001696,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461570121,0.01831748,86371.0,86370.0,1.5050192]
["bitfinex","BTCUSD",1742461574966,0.01831748,86371.0,86370.0,1.5165972]
["bitfinex","BTCUSD",1742461576697,0.01831748,86371.0,86370.0,1.5155972]
["bitfinex","BTCUSD",1742461576906,0.01831748,86371.0,86370.0,1.5185972]
["bitfinex","BTCUSD",1742461577276,0.01831748,86371.0,86370.0,1.5070192]
["bitfinex","BTCUSD",1742461577455,0.01831748,86371.0,86370.0,1.5060192]
["bitfinex","BTCUSD",1742461577655,0.01831748,86371.0,86370.0,1.5080192]
["bitfinex","BTCUSD",1742461579693,0.01831748,86371.0,86370.0,1.5195972]
["bitfinex","BTCUSD",1742461580387,0.01831748,86371.0,86370.0,1.5080192]
["bitfinex","BTCUSD",1742461581126,0.01831748,86371.0,86370.0,1.5195972]
["bitfinex","BTCUSD",1742461582947,0.01831748,86371.0,86370.0,1.5080192]
["bitfinex","BTCUSD",1742461585195,0.01831748,86371.0,86370.0,1.63917223]
["bitfinex","BTCUSD",1742461585392,0.0001696,86371.0,86370.0,1.63903673]
["bitfinex","BTCUSD",1742461587018,0.0001696,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1742461587150,0.0001696,86373.0,86372.0,0.36270803]
["bitfinex","BTCUSD",1742461589161,0.0001696,86373.0,86372.0,0.36370803]
["bitfinex","BTCUSD",1742461589292,0.0001696,86373.0,86372.0,0.36570803]
["bitfinex","BTCUSD",1742461589496,0.0001696,86373.0,86372.0,0.44080803]
["bitfinex","BTCUSD",1742461590105,0.0001696,86373.0,86372.0,1.94080803]
["bitfinex","BTCUSD",1742461590300,0.0001696,86373.0,86372.0,1.93780803]
["bitfinex","BTCUSD",1742461590759,0.0001696,86373.0,86372.0,1.94080803]
["bitfinex","BTCUSD",1742461591307,0.0001696,86373.0,86372.0,1.98950803]
["bitfinex","BTCUSD",1742461591504,0.0001696,86373.0,86372.0,2.00404888]
["bitfinex","BTCUSD",1742461592004,0.0001696,86373.0,86372.0,2.00104888]
["bitfinex","BTCUSD",1742461592596,0.0001696,86373.0,86372.0,2.00804888]
["bitfinex","BTCUSD",1742461592803,0.0001696,86373.0,86372.0,2.00504888]
["bitfinex","BTCUSD",1742461593102,0.0001696,86373.0,86372.0,2.00704888]
["bitfinex","BTCUSD",1742461593298,0.0001696,86373.0,86372.0,2.01304888]
["bitfinex","BTCUSD",1742461605447,0.0001696,86373.0,86372.0,2.14280888]
["bitfinex","BTCUSD",1742461615273,0.0001696,86373.0,86372.0,2.01304888]
["bitfinex","BTCUSD",1742461615498,0.0001696,86373.0,86372.0,2.14280888]
["bitfinex","BTCUSD",1742461617289,0.0001696,86373.0,86372.0,2.01304888]
["bitfinex","BTCUSD",1742461617376,0.0001696,86373.0,86372.0,2.01900888]
["bitfinex","BTCUSD",1742461620249,0.0001696,86373.0,86372.0,1.88924888]
["bitfinex","BTCUSD",1742461620468,0.0001696,86373.0,86372.0,2.01900888]
["bitfinex","BTCUSD",1742461621210,0.2432996,86373.0,86372.0,1.512]
["bitfinex","BTCUSD",1742461621416,0.3252996,86373.0,86372.0,1.512]
["bitfinex","BTCUSD",1742461621856,0.3252996,86373.0,86372.0,1.506]
["bitfinex","BTCUSD",1742461622059,0.3252996,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742461622273,0.33675344,86373.0,86372.0,1.506]
["bitfinex","BTCUSD",1742461622446,0.33675344,86373.0,86372.0,1.511]
["bitfinex","BTCUSD",1742461622804,0.33675344,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742461623212,0.33675344,86373.0,86372.0,1.505]
["bitfinex","BTCUSD",1742461624477,0.35490035,86373.0,86372.0,1.505]
["bitfinex","BTCUSD",1742461624654,0.35490035,86373.0,86372.0,1.511]
["bitfinex","BTCUSD",1742461624882,0.35490035,86373.0,86372.0,1.506]
["bitfinex","BTCUSD",1742461625097,0.35490035,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742461625293,0.35490035,86373.0,86372.0,1.507]
["bitfinex","BTCUSD",1742461625615,0.35490035,86373.0,86372.0,1.503]
["bitfinex","BTCUSD",1742461625954,0.35490035,86373.0,86372.0,0.006]
["bitfinex","BTCUSD",1742461626415,0.35490035,86373.0,86372.0,1.506]
["bitfinex","BTCUSD",1742461627598,0.35490035,86373.0,86372.0,1.503]
["bitfinex","BTCUSD",1742461627973,0.35490035,86373.0,86372.0,1.506]
["bitfinex","BTCUSD",1742461628181,0.35490035,86373.0,86372.0,1.503]
["bitfinex","BTCUSD",1742461628382,0.35490035,86373.0,86372.0,1.505]
["bitfinex","BTCUSD",1742461628576,0.65490035,86373.0,86372.0,1.505]
["bitfinex","BTCUSD",1742461629142,0.65490035,86373.0,86372.0,1.5]
["bitfinex","BTCUSD",1742461629348,0.65490035,86373.0,86372.0,1.501]
["bitfinex","BTCUSD",1742461631515,1.06350015,86373.0,86372.0,1.501]
["bitfinex","BTCUSD",1742461631921,1.06350015,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742461633212,1.07149215,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742461634164,1.23756718,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742461634363,1.21942027,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1742461634930,0.387277,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461635246,0.50685203,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461636462,0.50885203,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461637205,0.52700136,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461637419,0.93560116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461638666,0.93660116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461639307,0.98420116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461639792,0.98120116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461640218,0.98420116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461641197,0.98720116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461641425,0.98420116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461641623,0.98120116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461641854,0.98620116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461642150,0.98920116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461642527,1.11900116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461643599,0.98920116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461643794,1.11900116,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461647498,1.11917076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461649511,1.12381176,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461649712,1.11917076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461652949,0.86607076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461653076,0.98787076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461653479,0.99187076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461654142,0.86207076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461654340,0.99187076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461655355,0.99587076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461658288,1.07567076,86372.0,86371.0,0.0038496]
["bitfinex","BTCUSD",1742461659790,0.543159,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461659987,0.73943403,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461660500,0.7622284,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461660935,1.1708282,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461662341,1.1728282,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461662544,1.1748282,86363.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461663245,0.543165,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461663451,0.66274003,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461665167,0.79354003,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461665567,0.545165,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461666557,0.9537648,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461681002,1.07333983,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461686604,0.9537648,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461692482,1.07333983,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461693096,0.9537648,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461709504,0.6537648,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461711626,0.6537648,86361.0,86360.0,0.1229392]
["bitfinex","BTCUSD",1742461711627,0.4105998,86361.0,86360.0,0.1229392]
["bitfinex","BTCUSD",1742461711990,0.4105998,86361.0,86360.0,1.6229392]
["bitfinex","BTCUSD",1742461712191,0.4201788,86361.0,86360.0,1.6229392]
["bitfinex","BTCUSD",1742461712392,0.4085998,86361.0,86360.0,1.6229392]
["bitfinex","BTCUSD",1742461712647,0.4085998,86361.0,86360.0,1.6249392]
["bitfinex","BTCUSD",1742461712853,0.4085998,86361.0,86360.0,1.6345182]
["bitfinex","BTCUSD",1742461713056,0.4085998,86361.0,86360.0,1.6229392]
["bitfinex","BTCUSD",1742461713253,0.4085998,86361.0,86360.0,1.6289392]
["bitfinex","BTCUSD",1742461713462,0.4085998,86361.0,86360.0,1.8605272]
["bitfinex","BTCUSD",1742461713667,0.231586,86361.0,86360.0,1.6289392]
["bitfinex","BTCUSD",1742461714320,0.243165,86361.0,86360.0,1.6289392]
["bitfinex","BTCUSD",1742461714521,0.243165,86361.0,86360.0,1.6259392]
["bitfinex","BTCUSD",1742461714764,0.243165,86361.0,86360.0,1.6289392]
["bitfinex","BTCUSD",1742461722218,0.243165,86361.0,86360.0,1.5063392]
["bitfinex","BTCUSD",1742461742889,0.6517648,86361.0,86360.0,1.5063392]
["bitfinex","BTCUSD",1742461743589,0.6517648,86361.0,86360.0,1.5033392]
["bitfinex","BTCUSD",1742461743914,0.6517648,86361.0,86360.0,1.5003392]
["bitfinex","BTCUSD",1742461744112,0.9517648,86361.0,86360.0,1.5033392]
["bitfinex","BTCUSD",1742461744270,0.9517648,86361.0,86360.0,1.5043392]
["bitfinex","BTCUSD",1742461744475,0.9517648,86361.0,86360.0,1.5013392]
["bitfinex","BTCUSD",1742461745040,0.9517648,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461745234,0.96991556,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461748580,1.08949059,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461748776,1.16569059,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461749374,1.08949059,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461749578,0.96991556,86361.0,86360.0,0.0023392]
["bitfinex","BTCUSD",1742461749978,0.96991556,86361.0,86360.0,0.0013392]
["bitfinex","BTCUSD",1742461750596,0.96991556,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461751100,0.97191556,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461751242,0.97091556,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461753816,0.97191556,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461756958,1.21509059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461760854,1.09149059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461762501,1.22121059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461763634,1.09149059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461763796,1.22121059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461771821,1.22021059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461772038,1.21921059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461772209,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461772409,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461772619,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461788865,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461789070,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461792002,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461792310,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461807877,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461808081,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461809316,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461809517,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461811125,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461811536,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461813258,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461813459,1.22321059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461821302,1.09349059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461821510,1.24491986,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461822510,1.22317059,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461827580,1.20501983,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461827791,1.20301983,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461828098,1.20101983,86361.0,86360.0,0.0003392]
["bitfinex","BTCUSD",1742461828352,1.0345696,86359.0,86358.0,2e-07]
["bitfinex","BTCUSD",1742461828498,1.15414463,86359.0,86358.0,2e-07]
["bitfinex","BTCUSD",1742461829975,1.15914463,86359.0,86358.0,0.0010002]
["bitfinex","BTCUSD",1742461830716,1.30697844,86359.0,86358.0,0.0010002]
["bitfinex","BTCUSD",1742461831352,1.31197844,86359.0,86358.0,0.0010002]
["bitfinex","BTCUSD",1742461831553,1.32651929,86359.0,86358.0,2e-07]
["bitfinex","BTCUSD",1742461832350,1.32651929,86359.0,86358.0,0.0003394]
["bitfinex","BTCUSD",1742461833311,1.32651929,86359.0,86358.0,4e-07]
["bitfinex","BTCUSD",1742461833894,0.01158,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461834092,0.43115503,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461834321,0.66276503,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461835037,0.67142666,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461835197,0.6784681,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461837751,0.6831111,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461839718,1.0917103,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461841230,1.0887103,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461841427,1.0847103,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461841644,1.0887103,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461841787,1.0927103,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461843161,1.6440703,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461844377,1.7737503,86352.0,86351.0,0.000339]
["bitfinex","BTCUSD",1742461861015,0.3,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461861190,0.83975523,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461861394,0.93829608,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461862321,0.94629608,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461862886,0.94229608,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461863263,0.94329608,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461863646,0.94829608,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461864620,0.9664542,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461864821,0.98519961,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461865020,0.98019961,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461865285,0.98519961,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461865921,0.99019961,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1742461866133,0.011584,86325.0,86320.0,0.0807]
["bitfinex","BTCUSD",1742461866355,1.20111943,86325.0,86316.0,0.0489]
["bitfinex","BTCUSD",1742461866561,1.07143943,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461866757,1.20111943,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461866920,1.21927828,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461867332,1.2193197,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461867766,1.2306706,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461868387,1.2326706,86325.0,86324.0,1.578039]
["bitfinex","BTCUSD",1742461868920,1.2326706,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461869124,1.2336706,86325.0,86324.0,0.078039]
["bitfinex","BTCUSD",1742461872104,1.2336706,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461874020,1.1039906,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461874557,0.98441557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461874793,0.98441557,86325.0,86324.0,0.126839]
["bitfinex","BTCUSD",1742461875002,0.98441557,86325.0,86324.0,1.626839]
["bitfinex","BTCUSD",1742461875474,0.98341557,86325.0,86324.0,1.626839]
["bitfinex","BTCUSD",1742461875737,0.98141557,86325.0,86324.0,0.126839]
["bitfinex","BTCUSD",1742461875937,0.98341557,86325.0,86324.0,0.126839]
["bitfinex","BTCUSD",1742461876142,0.98341557,86325.0,86324.0,1.626839]
["bitfinex","BTCUSD",1742461877132,0.98341557,86325.0,86324.0,1.578539]
["bitfinex","BTCUSD",1742461878084,0.98341557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461878210,0.98241557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461878417,0.98341557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461878845,0.98241557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461879172,0.98341557,86325.0,86324.0,0.078539]
["bitfinex","BTCUSD",1742461882590,0.43357472,86325.0,86324.0,0.128439]
["bitfinex","BTCUSD",1742461882737,0.66525672,86325.0,86324.0,0.128439]
["bitfinex","BTCUSD",1742461883263,0.66525672,86325.0,86324.0,1.628439]
["bitfinex","BTCUSD",1742461883471,0.66425672,86325.0,86324.0,1.628439]
["bitfinex","BTCUSD",1742461883667,0.25565832,86325.0,86324.0,1.628439]
["bitfinex","BTCUSD",1742461883823,0.25465832,86325.0,86324.0,1.628439]
["bitfinex","BTCUSD",1742461885776,0.2728159,86325.0,86324.0,1.628439]
["bitfinex","BTCUSD",1742461892177,0.69239093,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461892579,0.67423335,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461895448,1.08283175,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461895772,0.98141595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461895979,0.98141595,86325.0,86324.0,0.079439]
["bitfinex","BTCUSD",1742461896953,0.98141595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461901830,0.98241595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461902993,0.98141595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461903630,0.98241595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461903793,0.98341595,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461904003,1.10299098,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461905446,1.10199098,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461905741,1.23167098,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461906273,1.23367098,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461911530,1.21551175,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461914449,1.23367136,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461915450,1.10399136,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461915755,1.23363136,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461938960,0.82503296,86325.0,86324.0,0.000339]
["bitfinex","BTCUSD",1742461942504,0.531717,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461942688,0.79251703,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461944012,0.79551703,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461945158,0.79951703,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461945495,0.81767935,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461945833,0.81367935,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461946061,0.81667935,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742461952201,0.81667935,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461962072,0.79851703,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461963972,0.79251703,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461964177,0.78851703,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461964382,0.79451703,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461965004,0.81267978,86312.0,86311.0,0.0011695]
["bitfinex","BTCUSD",1742461966801,0.243387,86282.0,86268.0,0.12964]
["bitfinex","BTCUSD",1742461967007,0.243387,86282.0,86268.0,0.1527521]
["bitfinex","BTCUSD",1742461967322,0.243387,86282.0,86281.0,0.1331]
["bitfinex","BTCUSD",1742461967523,0.2615526,86282.0,86281.0,0.1331]
["bitfinex","BTCUSD",1742461968320,0.2615526,86282.0,86281.0,0.13351552]
["bitfinex","BTCUSD",1742461969287,0.27315157,86282.0,86281.0,0.13351552]
["bitfinex","BTCUSD",1742461971779,0.27315157,86282.0,86281.0,1.63351552]
["bitfinex","BTCUSD",1742461974039,0.25498597,86282.0,86281.0,1.63351552]
["bitfinex","BTCUSD",1742461976293,0.25498597,86282.0,86281.0,1.63368512]
["bitfinex","BTCUSD",1742461977216,0.27315113,86282.0,86281.0,1.63368512]
["bitfinex","BTCUSD",1742461978903,0.27315113,86282.0,86281.0,0.13368512]
["bitfinex","BTCUSD",1742461980121,0.27415113,86282.0,86281.0,0.13368512]
["bitfinex","BTCUSD",1742461981355,0.27515113,86282.0,86281.0,0.13368512]
["bitfinex","BTCUSD",1742461981950,0.27515113,86282.0,86281.0,0.08468512]
["bitfinex","BTCUSD",1742461984024,0.27515113,86282.0,86281.0,0.00158512]
["bitfinex","BTCUSD",1742461986047,0.243398,86278.0,86277.0,1.36609359]
["bitfinex","BTCUSD",1742461986271,0.243398,86278.0,86277.0,1.36650994]
["bitfinex","BTCUSD",1742461989463,0.243398,86278.0,86277.0,1.36667954]
["bitfinex","BTCUSD",1742461989784,0.231805,86280.0,86277.0,1.41477954]
["bitfinex","BTCUSD",1742461989981,0.243398,86278.0,86277.0,1.49257954]
["bitfinex","BTCUSD",1742461994464,0.26156476,86278.0,86277.0,1.49257954]
["bitfinex","BTCUSD",1742462002185,0.01816676,86278.0,86277.0,1.49257954]
["bitfinex","BTCUSD",1742462002386,0.01159897,86282.0,86281.0,0.01159]
["bitfinex","BTCUSD",1742462002631,0.420188,86289.0,86281.0,0.01159]
["bitfinex","BTCUSD",1742462002632,0.231789,86286.0,86281.0,0.23295886]
["bitfinex","BTCUSD",1742462002842,0.231789,86286.0,86282.0,0.0796]
["bitfinex","BTCUSD",1742462003078,0.231789,86286.0,86283.0,0.00115884]
["bitfinex","BTCUSD",1742462003279,0.651967,86289.0,86284.0,0.1269]
["bitfinex","BTCUSD",1742462003430,0.651967,86289.0,86284.0,0.12805882]
["bitfinex","BTCUSD",1742462003902,0.651967,86289.0,86285.0,0.0796]
["bitfinex","BTCUSD",1742462004108,0.231783,86288.0,86285.0,0.0796]
["bitfinex","BTCUSD",1742462004314,0.66359825,86289.0,86285.0,0.0796]
["bitfinex","BTCUSD",1742462004910,0.42023125,86289.0,86286.0,0.231787]
["bitfinex","BTCUSD",1742462005239,0.42023125,86289.0,86288.0,0.0832]
["bitfinex","BTCUSD",1742462005400,0.4086,86289.0,86288.0,0.094789]
["bitfinex","BTCUSD",1742462005593,0.4086,86289.0,86288.0,1.771489]
["bitfinex","BTCUSD",1742462006901,0.01816523,86291.0,86290.0,0.011588]
["bitfinex","BTCUSD",1742462007085,0.01816523,86291.0,86290.0,0.094388]
["bitfinex","BTCUSD",1742462007281,0.01816523,86291.0,86290.0,0.21512175]
["bitfinex","BTCUSD",1742462007533,0.01816523,86291.0,86290.0,0.26126303]
["bitfinex","BTCUSD",1742462007737,0.231743,86303.0,86298.0,0.0794]
["bitfinex","BTCUSD",1742462007940,0.243318,86307.0,86301.0,0.231746]
["bitfinex","BTCUSD",1742462008298,0.01816268,86302.0,86301.0,0.231746]
["bitfinex","BTCUSD",1742462008497,0.01816268,86302.0,86301.0,1.870833]
["bitfinex","BTCUSD",1742462009039,0.01816268,86302.0,86301.0,1.89382166]
["bitfinex","BTCUSD",1742462009943,0.01816268,86302.0,86301.0,1.65148866]
["bitfinex","BTCUSD",1742462010085,0.01816268,86302.0,86301.0,1.6285]
["bitfinex","BTCUSD",1742462010815,0.01816268,86302.0,86301.0,1.6295]
["bitfinex","BTCUSD",1742462011533,0.01816268,86302.0,86301.0,1.861247]
["bitfinex","BTCUSD",1742462011745,0.01816268,86302.0,86301.0,1.872834]
["bitfinex","BTCUSD",1742462013365,0.01816268,86302.0,86301.0,1.6295]
["bitfinex","BTCUSD",1742462013929,0.01816268,86302.0,86301.0,1.641087]
["bitfinex","BTCUSD",1742462014941,0.01850208,86302.0,86301.0,1.641087]
["bitfinex","BTCUSD",1742462015150,0.01850208,86302.0,86301.0,1.6295]
["bitfinex","BTCUSD",1742462015518,0.01850208,86302.0,86301.0,1.641087]
["bitfinex","BTCUSD",1742462018971,0.01850208,86302.0,86301.0,1.76066203]
["bitfinex","BTCUSD",1742462019183,0.01850208,86302.0,86301.0,1.77520288]
["bitfinex","BTCUSD",1742462019184,0.0003394,86302.0,86301.0,1.77520288]
["bitfinex","BTCUSD",1742462019872,0.0003394,86302.0,86301.0,1.77420288]
["bitfinex","BTCUSD",1742462020073,0.0003394,86302.0,86301.0,1.77320288]
["bitfinex","BTCUSD",1742462020294,0.0003394,86302.0,86301.0,1.77520288]
["bitfinex","BTCUSD",1742462020493,0.0003394,86302.0,86301.0,1.77820288]
["bitfinex","BTCUSD",1742462020645,0.0003394,86302.0,86301.0,1.77520288]
["bitfinex","BTCUSD",1742462021174,0.0013394,86302.0,86301.0,1.77920288]
["bitfinex","BTCUSD",1742462022473,0.0013394,86302.0,86301.0,1.77720288]
["bitfinex","BTCUSD",1742462022673,0.0023394,86302.0,86301.0,1.78120288]
["bitfinex","BTCUSD",1742462024473,4e-07,86302.0,86301.0,2.11120288]
["bitfinex","BTCUSD",1742462024890,4e-07,86302.0,86301.0,2.10720288]
["bitfinex","BTCUSD",1742462025037,4e-07,86302.0,86301.0,2.11120288]
["bitfinex","BTCUSD",1742462025242,0.001,86302.0,86301.0,2.10720288]
["bitfinex","BTCUSD",1742462025724,0.001,86302.0,86301.0,2.11320288]
["bitfinex","BTCUSD",1742462026136,0.001,86302.0,86301.0,2.10720288]
["bitfinex","BTCUSD",1742462026423,0.001,86302.0,86301.0,2.10920288]
["bitfinex","BTCUSD",1742462026598,0.0003392,86323.0,86322.0,0.365974]
["bitfinex","BTCUSD",1742462026811,0.0003392,86323.0,86322.0,0.61506903]
["bitfinex","BTCUSD",1742462027976,0.0003392,86323.0,86322.0,0.62119371]
["bitfinex","BTCUSD",1742462028614,0.4089392,86323.0,86322.0,0.00612468]
["bitfinex","BTCUSD",1742462028819,0.72410424,86323.0,86322.0,0.01212468]
["bitfinex","BTCUSD",1742462028996,0.74226236,86323.0,86322.0,0.01212468]
["bitfinex","BTCUSD",1742462029234,0.67036832,86323.0,86322.0,0.01212468]
["bitfinex","BTCUSD",1742462029811,0.67036832,86323.0,86322.0,0.00612468]
["bitfinex","BTCUSD",1742462030212,0.67036832,86323.0,86322.0,0.00012468]
["bitfinex","BTCUSD",1742462031044,0.67036832,86323.0,86322.0,0.00512468]
["bitfinex","BTCUSD",1742462032232,0.67036832,86323.0,86322.0,0.00012468]
["bitfinex","BTCUSD",1742462043415,0.243282,86319.0,86318.0,1.49512468]
["bitfinex","BTCUSD",1742462043637,0.243282,86319.0,86318.0,1.49524939]
["bitfinex","BTCUSD",1742462044965,0.243282,86319.0,86318.0,1.49624939]
["bitfinex","BTCUSD",1742462046073,0.243282,86319.0,86318.0,1.49724939]
["bitfinex","BTCUSD",1742462048131,0.70825703,86319.0,86318.0,1.49724939]
["bitfinex","BTCUSD",1742462048311,0.70825703,86319.0,86318.0,0.00212471]
["bitfinex","BTCUSD",1742462049082,0.70825703,86319.0,86318.0,0.00112471]
["bitfinex","BTCUSD",1742462049301,0.70825703,86319.0,86318.0,0.00012471]
["bitfinex","BTCUSD",1742462049673,0.70925703,86319.0,86318.0,0.00012471]
["bitfinex","BTCUSD",1742462049882,0.66385703,86319.0,86318.0,0.00012471]
["bitfinex","BTCUSD",1742462050866,1.07245703,86319.0,86318.0,0.00012471]
["bitfinex","BTCUSD",1742462051065,1.09061742,86319.0,86318.0,0.00012471]
["bitfinex","BTCUSD",1742462057605,0.243328,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462058912,0.243328,86303.0,86302.0,0.0041696]
["bitfinex","BTCUSD",1742462059439,0.243328,86303.0,86302.0,0.0071696]
["bitfinex","BTCUSD",1742462062631,0.243328,86303.0,86302.0,1.5071696]
["bitfinex","BTCUSD",1742462069901,0.01816187,86306.0,86305.0,0.231736]
["bitfinex","BTCUSD",1742462070107,0.01816187,86306.0,86303.0,0.231741]
["bitfinex","BTCUSD",1742462070420,0.243325,86304.0,86302.0,1.5842696]
["bitfinex","BTCUSD",1742462070625,0.243325,86304.0,86302.0,0.0842696]
["bitfinex","BTCUSD",1742462070983,0.011587,86303.0,86302.0,0.0802696]
["bitfinex","BTCUSD",1742462071156,0.011587,86303.0,86302.0,1.5772696]
["bitfinex","BTCUSD",1742462071711,0.01816187,86306.0,86304.0,0.243324]
["bitfinex","BTCUSD",1742462071884,0.231708,86316.0,86310.0,0.231722]
["bitfinex","BTCUSD",1742462072106,0.01816114,86315.0,86308.0,0.243312]
["bitfinex","BTCUSD",1742462072268,0.011585,86313.0,86306.0,0.231733]
["bitfinex","BTCUSD",1742462072467,0.231712,86314.0,86309.0,0.231723]
["bitfinex","BTCUSD",1742462072852,0.26145714,86315.0,86309.0,0.243309]
["bitfinex","BTCUSD",1742462073292,0.231713,86314.0,86309.0,0.243309]
["bitfinex","BTCUSD",1742462074074,0.02974614,86315.0,86310.0,0.243306]
["bitfinex","BTCUSD",1742462074303,0.01816114,86315.0,86311.0,0.243304]
["bitfinex","BTCUSD",1742462074723,0.01816114,86315.0,86312.0,0.2433]
["bitfinex","BTCUSD",1742462075316,0.01816114,86315.0,86310.0,0.244307]
["bitfinex","BTCUSD",1742462075688,0.01816114,86315.0,86310.0,0.243307]
["bitfinex","BTCUSD",1742462075883,0.243301,86313.0,86309.0,0.001]
["bitfinex","BTCUSD",1742462076202,0.243301,86313.0,86309.0,0.231724]
["bitfinex","BTCUSD",1742462076404,0.243301,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1742462076603,0.231716,86313.0,86312.0,0.002]
["bitfinex","BTCUSD",1742462076970,0.243301,86313.0,86312.0,0.002]
["bitfinex","BTCUSD",1742462077625,0.243301,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1742462077774,0.243301,86313.0,86310.0,0.001]
["bitfinex","BTCUSD",1742462078181,0.243301,86313.0,86309.0,0.233723]
["bitfinex","BTCUSD",1742462078393,0.243301,86313.0,86312.0,0.001]
["bitfinex","BTCUSD",1742462078819,0.231716,86313.0,86310.0,0.002]
["bitfinex","BTCUSD",1742462079024,0.231716,86313.0,86310.0,0.003]
["bitfinex","BTCUSD",1742462079234,0.011585,86312.0,86310.0,0.003]
["bitfinex","BTCUSD",1742462079462,0.011585,86312.0,86310.0,0.001]
["bitfinex","BTCUSD",1742462079888,0.243304,86312.0,86306.0,0.011586]
["bitfinex","BTCUSD",1742462080245,0.243308,86311.0,86305.0,0.495301]
["bitfinex","BTCUSD",1742462080447,0.231728,86309.0,86305.0,0.483714]
["bitfinex","BTCUSD",1742462080981,0.231728,86309.0,86305.0,0.25198]
["bitfinex","BTCUSD",1742462081402,0.23173,86308.0,86305.0,0.25198]
["bitfinex","BTCUSD",1742462081809,0.243314,86309.0,86305.0,0.25398]
["bitfinex","BTCUSD",1742462082188,0.243314,86309.0,86305.0,0.25698]
["bitfinex","BTCUSD",1742462082837,0.011586,86310.0,86305.0,0.5003]
["bitfinex","BTCUSD",1742462083032,0.24331,86310.0,86305.0,0.5003]
["bitfinex","BTCUSD",1742462083248,0.231727,86309.0,86305.0,0.25698]
["bitfinex","BTCUSD",1742462084075,0.231727,86309.0,86305.0,0.25398]
["bitfinex","BTCUSD",1742462084563,0.231727,86309.0,86305.0,0.25698]
["bitfinex","BTCUSD",1742462084988,0.231727,86309.0,86305.0,0.25198]
["bitfinex","BTCUSD",1742462085221,0.231727,86309.0,86305.0,0.25398]
["bitfinex","BTCUSD",1742462085516,0.231727,86309.0,86305.0,0.25698]
["bitfinex","BTCUSD",1742462086100,0.243309,86310.0,86305.0,0.4983]
["bitfinex","BTCUSD",1742462086496,0.231725,86309.0,86305.0,0.21178]
["bitfinex","BTCUSD",1742462086819,0.011586,86308.0,86305.0,0.21178]
["bitfinex","BTCUSD",1742462087037,0.243318,86307.0,86305.0,0.21178]
["bitfinex","BTCUSD",1742462087242,0.243318,86307.0,86305.0,0.20878]
["bitfinex","BTCUSD",1742462087746,0.243318,86307.0,86305.0,0.13448]
["bitfinex","BTCUSD",1742462087942,0.011586,86306.0,86305.0,0.13448]
["bitfinex","BTCUSD",1742462088172,0.011586,86306.0,86305.0,0.12948]
["bitfinex","BTCUSD",1742462088538,0.011586,86306.0,86305.0,0.13448]
["bitfinex","BTCUSD",1742462088736,0.011586,86306.0,86305.0,0.003]
["bitfinex","BTCUSD",1742462088943,0.011587,86303.0,86302.0,1.5001696]
["bitfinex","BTCUSD",1742462089705,0.243328,86303.0,86302.0,1.5001696]
["bitfinex","BTCUSD",1742462090797,0.243328,86303.0,86302.0,1.5041696]
["bitfinex","BTCUSD",1742462091602,0.243328,86303.0,86302.0,1.5081696]
["bitfinex","BTCUSD",1742462094104,0.243328,86303.0,86302.0,0.0081696]
["bitfinex","BTCUSD",1742462094537,0.243328,86303.0,86302.0,1.5081696]
["bitfinex","BTCUSD",1742462100491,0.243328,86303.0,86302.0,0.0081696]
["bitfinex","BTCUSD",1742462100937,0.651928,86303.0,86302.0,1.5081696]
["bitfinex","BTCUSD",1742462101451,0.651928,86303.0,86302.0,1.5001696]
["bitfinex","BTCUSD",1742462101598,0.651928,86303.0,86302.0,1.5031696]
["bitfinex","BTCUSD",1742462101833,0.651928,86303.0,86302.0,1.5051696]
["bitfinex","BTCUSD",1742462104606,1.07150303,86303.0,86302.0,0.0051696]
["bitfinex","BTCUSD",1742462104813,1.20094303,86303.0,86302.0,0.0051696]
["bitfinex","BTCUSD",1742462105257,1.20094303,86303.0,86302.0,0.0021696]
["bitfinex","BTCUSD",1742462105753,1.20094303,86303.0,86302.0,0.0011696]
["bitfinex","BTCUSD",1742462105933,1.20294303,86303.0,86302.0,0.0011696]
["bitfinex","BTCUSD",1742462106687,1.20594303,86303.0,86302.0,0.0011696]
["bitfinex","BTCUSD",1742462107155,1.20594303,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462107552,1.22710791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462109170,1.2488086,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462112129,1.22710791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462117438,1.09766791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462117701,1.22710791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462121085,1.09766791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462121264,1.22714791,86303.0,86302.0,0.0001696]
["bitfinex","BTCUSD",1742462133091,0.4200174,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462133414,0.53959243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462135054,0.54259243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462135268,0.54559243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462142002,0.67503243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462142630,0.69844737,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462142826,0.67503243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462147010,0.54559243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462147211,0.67503243,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462151128,0.68957328,86302.0,86283.0,1.5]
["bitfinex","BTCUSD",1742462151427,0.68957328,86302.0,86282.0,0.1218]
["bitfinex","BTCUSD",1742462151795,0.011589,86283.0,86282.0,0.1218]
["bitfinex","BTCUSD",1742462151994,0.4200194,86283.0,86282.0,0.1218]
["bitfinex","BTCUSD",1742462152198,0.6518144,86283.0,86282.0,0.1218]
["bitfinex","BTCUSD",1742462153167,0.65185583,86283.0,86282.0,0.1218]
["bitfinex","BTCUSD",1742462153709,0.65185583,86283.0,86282.0,0.1238]
["bitfinex","BTCUSD",1742462155030,0.65185583,86283.0,86282.0,0.1258]
["bitfinex","BTCUSD",1742462155284,0.65185583,86283.0,86282.0,0.004]
["bitfinex","BTCUSD",1742462156013,0.66363175,86283.0,86282.0,0.004]
["bitfinex","BTCUSD",1742462160754,0.66363175,86283.0,86282.0,0.0842]
["bitfinex","BTCUSD",1742462163912,0.66363175,86283.0,86282.0,0.0843696]
["bitfinex","BTCUSD",1742462164313,0.66363175,86283.0,86282.0,0.0041696]
["bitfinex","BTCUSD",1742462165991,0.78320678,86283.0,86282.0,0.0041696]
["bitfinex","BTCUSD",1742462167305,0.78320678,86283.0,86282.0,0.0021696]
["bitfinex","BTCUSD",1742462167612,0.78620678,86283.0,86282.0,0.0021696]
["bitfinex","BTCUSD",1742462167800,0.78620678,86283.0,86282.0,0.0001696]
["bitfinex","BTCUSD",1742462168003,0.78320678,86283.0,86282.0,0.0001696]
["bitfinex","BTCUSD",1742462168363,0.78720678,86283.0,86282.0,0.0001696]
["bitfinex","BTCUSD",1742462168565,0.78520678,86283.0,86282.0,0.0001696]
["bitfinex","BTCUSD",1742462169110,0.80537434,86283.0,86282.0,0.0001696]
["bitfinex","BTCUSD",1742462173467,0.243398,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462173614,0.36297303,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462174772,0.42057758,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462175155,0.42157758,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462175574,0.72157758,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462175760,0.66497303,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462176920,0.7215808,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462177117,1.1300112,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462177275,1.07340343,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462178452,1.13001087,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462179686,1.09517552,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462180433,1.07340343,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462181567,1.09517448,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462182545,1.07340343,86278.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742462182797,1.07340343,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462183350,1.22461655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462183550,1.22361655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462183981,1.22561655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462184353,1.22361655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462184557,1.22261655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462184781,1.23161655,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462185805,1.24978598,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462187601,1.22801286,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462188711,1.24978681,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1742462190149,0.011593,86258.0,86254.0,0.123249]
["bitfinex","BTCUSD",1742462190432,0.011593,86255.0,86254.0,0.123249]
["bitfinex","BTCUSD",1742462190572,0.6518934,86255.0,86254.0,0.123249]
["bitfinex","BTCUSD",1742462191508,0.67366735,86255.0,86254.0,0.123249]
["bitfinex","BTCUSD",1742462191689,0.67366735,86255.0,86254.0,0.12337375]
["bitfinex","BTCUSD",1742462192460,0.67466735,86255.0,86254.0,0.12337375]
["bitfinex","BTCUSD",1742462192906,0.6538934,86255.0,86254.0,0.12337375]
["bitfinex","BTCUSD",1742462194075,0.67566906,86255.0,86254.0,0.12337375]
["bitfinex","BTCUSD",1742462194313,0.67566906,86255.0,86254.0,1.62337375]
["bitfinex","BTCUSD",1742462195130,0.45037847,86255.0,86254.0,1.62337375]
["bitfinex","BTCUSD",1742462195742,0.43220606,86255.0,86254.0,1.63496675]
["bitfinex","BTCUSD",1742462196180,0.43220606,86255.0,86254.0,1.62337375]
["bitfinex","BTCUSD",1742462196338,0.43120606,86255.0,86254.0,1.62337375]
["bitfinex","BTCUSD",1742462196827,0.43020606,86255.0,86254.0,1.62337375]
["bitfinex","BTCUSD",1742462196999,0.43020606,86255.0,86254.0,1.62437375]
["bitfinex","BTCUSD",1742462197221,0.67366906,86255.0,86254.0,1.64726093]
["bitfinex","BTCUSD",1742462197566,0.67366906,86255.0,86254.0,1.64626093]
["bitfinex","BTCUSD",1742462198150,0.67366906,86255.0,86254.0,1.64826093]
["bitfinex","BTCUSD",1742462198357,0.6518934,86255.0,86254.0,1.64826093]
["bitfinex","BTCUSD",1742462199055,0.67366718,86255.0,86254.0,1.64926093]
["bitfinex","BTCUSD",1742462200530,0.26523678,86255.0,86254.0,1.64926093]
["bitfinex","BTCUSD",1742462200979,0.26523678,86255.0,86254.0,1.62637375]
["bitfinex","BTCUSD",1742462203519,0.243463,86255.0,86254.0,1.62637375]
["bitfinex","BTCUSD",1742462204366,0.26523761,86255.0,86254.0,1.62637375]
["bitfinex","BTCUSD",1742462206443,0.26523761,86255.0,86254.0,1.62654335]
["bitfinex","BTCUSD",1742462206615,0.26557681,86255.0,86254.0,1.62654335]
["bitfinex","BTCUSD",1742462208161,0.2438022,86255.0,86254.0,1.62654335]
["bitfinex","BTCUSD",1742462209807,0.26557627,86255.0,86254.0,1.62654335]
["bitfinex","BTCUSD",1742462211401,0.26557627,86255.0,86254.0,1.58209435]
["bitfinex","BTCUSD",1742462211804,0.26557627,86255.0,86254.0,1.58109435]
["bitfinex","BTCUSD",1742462212042,0.26557627,86255.0,86254.0,1.58209435]
["bitfinex","BTCUSD",1742462212226,0.26557627,86255.0,86254.0,1.58009435]
["bitfinex","BTCUSD",1742462212739,0.26557627,86255.0,86254.0,1.50029435]
["bitfinex","BTCUSD",1742462212950,0.26557627,86255.0,86254.0,1.50229435]
["bitfinex","BTCUSD",1742462213248,0.26557627,86255.0,86254.0,0.00229435]
["bitfinex","BTCUSD",1742462213652,0.2438022,86255.0,86254.0,0.00229435]
["bitfinex","BTCUSD",1742462214536,0.2438022,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462214932,0.2448022,86255.0,86254.0,0.00129435]
["bitfinex","BTCUSD",1742462215585,0.2448022,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462215767,0.26397495,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462218090,0.67240535,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462220511,0.79198038,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462224359,0.67240535,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462225023,0.67240535,86255.0,86254.0,1.50029435]
["bitfinex","BTCUSD",1742462232815,0.67240535,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462235065,0.79198038,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462235284,1.09198038,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462237645,1.17508038,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462237874,1.15690763,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462238689,1.15590763,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462238987,1.15990763,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462239214,1.15890763,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462239530,1.15490763,86255.0,86254.0,0.00029435]
["bitfinex","BTCUSD",1742462239753,0.543471,86252.0,86251.0,0.001]
["bitfinex","BTCUSD",1742462239871,0.66304603,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462240756,0.68122067,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462241602,1.08965107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462242332,1.09265107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462242614,1.09565107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462244246,1.22509107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462245640,1.09565107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462245850,1.22509107,86252.0,86251.0,0.00141635]
["bitfinex","BTCUSD",1742462252506,1.22509107,86252.0,86251.0,0.00158595]
["bitfinex","BTCUSD",1742462253863,1.31753192,86252.0,86251.0,0.00158595]
["bitfinex","BTCUSD",1742462254282,1.23963192,86252.0,86251.0,0.00158595]
["bitfinex","BTCUSD",1742462257407,1.23963192,86252.0,86251.0,9.5e-07]
["bitfinex","BTCUSD",1742462259348,1.23963192,86252.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462259349,0.243556,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462259548,0.90100048,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462259774,1.20100048,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462259997,1.21271239,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462260924,1.21312661,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462262350,1.21412661,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462263999,1.21512661,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462264210,1.23330743,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462265422,1.10386743,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462265562,1.23334743,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742462266665,1.23334743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462270705,1.10386743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462270937,1.23334743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462272229,1.10386743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462272431,1.23334743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462275997,1.10386743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462276202,1.23334743,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462279598,0.9842924,86222.0,86221.0,0.0842696]
["bitfinex","BTCUSD",1742462280024,0.9842924,86222.0,86221.0,0.1325696]
["bitfinex","BTCUSD",1742462280270,0.01412613,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462281092,0.25668213,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462281271,0.25568213,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462281626,0.00041422,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462281907,0.00041422,86222.0,86221.0,1.6441676]
["bitfinex","BTCUSD",1742462283973,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462284156,0.00041422,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462284552,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462284916,0.00041422,86222.0,86221.0,1.6451676]
["bitfinex","BTCUSD",1742462292426,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462300092,0.00041422,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462300320,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462300510,0.00041422,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462300796,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462301699,0.00041422,86222.0,86221.0,1.6451676]
["bitfinex","BTCUSD",1742462302435,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462304162,0.00041422,86222.0,86221.0,1.6325696]
["bitfinex","BTCUSD",1742462304659,0.00041422,86222.0,86221.0,1.6335696]
["bitfinex","BTCUSD",1742462305072,0.00041422,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462305451,0.00041422,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742462307322,0.00041422,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462307774,0.00041422,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742462307904,0.00041422,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462309167,0.40884367,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462309768,0.40884367,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742462310183,0.40884367,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462310496,0.40884367,86222.0,86221.0,1.5011696]
["bitfinex","BTCUSD",1742462310832,0.40884367,86222.0,86221.0,1.5021696]
["bitfinex","BTCUSD",1742462312078,0.40884367,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462318786,0.40884367,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462320190,0.40884367,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462322508,0.65239967,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462323905,0.65239967,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462324362,0.65239967,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462324522,0.65239967,86222.0,86221.0,0.0011696]
["bitfinex","BTCUSD",1742462324942,0.65239967,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462328685,0.7719747,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462341893,1.0719747,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462343301,1.0729747,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462345190,1.0739747,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462350850,1.22159659,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462351687,1.09215659,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462351875,1.22159659,86222.0,86221.0,0.0021696]
["bitfinex","BTCUSD",1742462353098,0.243605,86205.0,86204.0,1.5787]
["bitfinex","BTCUSD",1742462353876,0.26178728,86205.0,86204.0,1.5787]
["bitfinex","BTCUSD",1742462354600,0.26178728,86205.0,86204.0,1.5797]
["bitfinex","BTCUSD",1742462358442,0.243584,86213.0,86204.0,1.744607]
["bitfinex","BTCUSD",1742462358641,0.231985,86213.0,86209.0,0.0788]
["bitfinex","BTCUSD",1742462358851,0.011599,86210.0,86209.0,0.0788]
["bitfinex","BTCUSD",1742462359226,0.011599,86210.0,86209.0,1.5788]
["bitfinex","BTCUSD",1742462360842,0.011599,86210.0,86209.0,1.59375479]
["bitfinex","BTCUSD",1742462371914,0.011599,86210.0,86209.0,1.570816]
["bitfinex","BTCUSD",1742462372121,0.011599,86210.0,86209.0,1.5]
["bitfinex","BTCUSD",1742462375613,0.02978112,86210.0,86209.0,1.5]
["bitfinex","BTCUSD",1742462376600,0.43604097,86210.0,86209.0,1.5]
["bitfinex","BTCUSD",1742462378733,0.43604097,86210.0,86209.0,1.5001696]
["bitfinex","BTCUSD",1742462379261,0.43638017,86210.0,86209.0,1.5001696]
["bitfinex","BTCUSD",1742462381576,0.42478117,86210.0,86209.0,1.5001696]
["bitfinex","BTCUSD",1742462381948,0.43638017,86210.0,86209.0,1.5001696]
["bitfinex","BTCUSD",1742462386101,0.43638017,86210.0,86209.0,0.0001696]
["bitfinex","BTCUSD",1742462388334,0.41819805,86210.0,86209.0,0.0001696]
["bitfinex","BTCUSD",1742462388814,0.40659905,86210.0,86209.0,0.0784696]
["bitfinex","BTCUSD",1742462389357,0.41819805,86210.0,86209.0,1.5784696]
["bitfinex","BTCUSD",1742462389993,0.41819805,86210.0,86209.0,1.5794696]
["bitfinex","BTCUSD",1742462392022,0.40659905,86210.0,86209.0,1.6390686]
["bitfinex","BTCUSD",1742462392255,0.40659905,86210.0,86209.0,1.6274696]
["bitfinex","BTCUSD",1742462392434,0.63859005,86210.0,86209.0,1.6274696]
["bitfinex","BTCUSD",1742462393087,0.63859005,86210.0,86209.0,1.6264696]
["bitfinex","BTCUSD",1742462393419,0.63859005,86210.0,86209.0,1.6284696]
["bitfinex","BTCUSD",1742462393772,0.63859005,86210.0,86209.0,1.6264696]
["bitfinex","BTCUSD",1742462393979,0.63859005,86210.0,86209.0,1.6284696]
["bitfinex","BTCUSD",1742462394158,0.2323302,86210.0,86209.0,1.6284696]
["bitfinex","BTCUSD",1742462394875,0.2323302,86210.0,86209.0,1.6304696]
["bitfinex","BTCUSD",1742462396595,0.2323302,86210.0,86209.0,1.75004463]
["bitfinex","BTCUSD",1742462397337,0.0003392,86210.0,86209.0,1.75004463]
["bitfinex","BTCUSD",1742462400126,0.0003392,86210.0,86209.0,1.76164363]
["bitfinex","BTCUSD",1742462405640,0.0003392,86210.0,86209.0,1.75764363]
["bitfinex","BTCUSD",1742462405836,0.0003392,86210.0,86209.0,1.75964363]
["bitfinex","BTCUSD",1742462406085,0.0003392,86210.0,86209.0,1.76264363]
["bitfinex","BTCUSD",1742462406403,0.0003392,86210.0,86209.0,2.07718448]
["bitfinex","BTCUSD",1742462406617,0.0003392,86210.0,86209.0,2.10718448]
["bitfinex","BTCUSD",1742462407030,0.00029065,86210.0,86209.0,2.10718448]
["bitfinex","BTCUSD",1742462407463,0.00029065,86210.0,86209.0,2.10418448]
["bitfinex","BTCUSD",1742462407888,0.00029065,86210.0,86209.0,2.10218448]
["bitfinex","BTCUSD",1742462408087,0.00129065,86210.0,86209.0,2.10718448]
["bitfinex","BTCUSD",1742462408598,0.00129065,86210.0,86209.0,2.11573166]
["bitfinex","BTCUSD",1742462408754,0.00029065,86210.0,86209.0,2.11073166]
["bitfinex","BTCUSD",1742462408951,0.00029065,86210.0,86209.0,2.10818448]
["bitfinex","BTCUSD",1742462409153,0.00029065,86210.0,86209.0,2.11418448]
["bitfinex","BTCUSD",1742462409338,0.00029065,86210.0,86209.0,2.10818448]
["bitfinex","BTCUSD",1742462409803,0.00029065,86210.0,86209.0,2.11418448]
["bitfinex","BTCUSD",1742462413544,0.00029065,86210.0,86209.0,2.66618448]
["bitfinex","BTCUSD",1742462418659,0.00029065,86210.0,86209.0,2.65418448]
["bitfinex","BTCUSD",1742462418803,0.00029065,86210.0,86209.0,2.66018448]
["bitfinex","BTCUSD",1742462419020,0.00029065,86210.0,86209.0,2.66618448]
["bitfinex","BTCUSD",1742462424892,0.00029065,86210.0,86209.0,2.62164363]
["bitfinex","BTCUSD",1742462425235,0.00029065,86210.0,86209.0,2.18374463]
["bitfinex","BTCUSD",1742462425394,0.00029065,86210.0,86209.0,2.32474363]
["bitfinex","BTCUSD",1742462425577,0.00029065,86210.0,86209.0,2.19534363]
["bitfinex","BTCUSD",1742462425959,0.00029065,86210.0,86209.0,2.31874363]
["bitfinex","BTCUSD",1742462426448,0.00029065,86210.0,86209.0,2.32474363]
["bitfinex","BTCUSD",1742462426765,0.00029065,86210.0,86209.0,2.31874363]
["bitfinex","BTCUSD",1742462426994,0.00029065,86210.0,86209.0,2.32474363]
["bitfinex","BTCUSD",1742462430212,0.00029065,86210.0,86209.0,2.1935696]
["bitfinex","BTCUSD",1742462430421,0.00029065,86210.0,86209.0,2.0757686]
["bitfinex","BTCUSD",1742462430620,0.00029065,86210.0,86209.0,2.19534363]
["bitfinex","BTCUSD",1742462431024,0.00029065,86210.0,86209.0,2.21705161]
["bitfinex","BTCUSD",1742462433039,0.00029065,86210.0,86209.0,2.23159246]
["bitfinex","BTCUSD",1742462434819,0.00029065,86210.0,86209.0,2.20988448]
["bitfinex","BTCUSD",1742462439353,0.00029065,86210.0,86209.0,2.23160574]
["bitfinex","BTCUSD",1742462442253,0.00029065,86210.0,86209.0,1.67960574]
["bitfinex","BTCUSD",1742462444756,0.00029065,86210.0,86209.0,1.65788448]
["bitfinex","BTCUSD",1742462445157,0.00029065,86210.0,86209.0,2.00960906]
["bitfinex","BTCUSD",1742462445369,0.00029065,86210.0,86209.0,2.12365906]
["bitfinex","BTCUSD",1742462445966,0.00029065,86210.0,86209.0,2.11765906]
["bitfinex","BTCUSD",1742462446771,0.00029065,86210.0,86209.0,2.12365906]
["bitfinex","BTCUSD",1742462446967,0.00029065,86210.0,86209.0,2.11765906]
["bitfinex","BTCUSD",1742462447672,0.00029065,86210.0,86209.0,2.11165906]
["bitfinex","BTCUSD",1742462447836,0.00029065,86210.0,86209.0,2.11765906]
["bitfinex","BTCUSD",1742462448964,0.00029065,86210.0,86209.0,2.12365906]
["bitfinex","BTCUSD",1742462449396,0.00029065,86210.0,86209.0,2.11335292]
["bitfinex","BTCUSD",1742462454954,0.00029065,86210.0,86209.0,2.10193448]
["bitfinex","BTCUSD",1742462455493,0.00029065,86210.0,86209.0,2.22633448]
["bitfinex","BTCUSD",1742462455878,0.00029065,86210.0,86209.0,2.11228448]
["bitfinex","BTCUSD",1742462457609,0.00029065,86210.0,86209.0,1.98288448]
["bitfinex","BTCUSD",1742462457838,0.00029065,86210.0,86209.0,2.11224448]
["bitfinex","BTCUSD",1742462458246,0.00029065,86210.0,86209.0,2.66420448]
["bitfinex","BTCUSD",1742462459066,0.00029065,86210.0,86209.0,2.53484448]
["bitfinex","BTCUSD",1742462459276,0.00029065,86210.0,86209.0,2.66420448]
["bitfinex","BTCUSD",1742462461478,0.00029065,86210.0,86209.0,2.70027017]
["bitfinex","BTCUSD",1742462465989,0.00029065,86210.0,86209.0,2.70027017]
["bitfinex","BTCUSD",1742462466125,0.00029065,86210.0,86209.0,2.57091017]
["bitfinex","BTCUSD",1742462466322,0.00029065,86210.0,86209.0,2.70027017]
["bitfinex","BTCUSD",1742462467421,0.00029065,86210.0,86209.0,2.55636932]
["bitfinex","BTCUSD",1742462467597,0.24388065,86210.0,86209.0,2.31306463]
["bitfinex","BTCUSD",1742462467771,0.24388065,86210.0,86209.0,1.6415296]
["bitfinex","BTCUSD",1742462467950,0.24388065,86210.0,86209.0,1.5121696]
["bitfinex","BTCUSD",1742462468183,0.32388065,86210.0,86209.0,1.5061696]
["bitfinex","BTCUSD",1742462468788,0.37368065,86210.0,86209.0,1.5121696]
["bitfinex","BTCUSD",1742462468996,0.37368065,86210.0,86209.0,0.0121696]
["bitfinex","BTCUSD",1742462469203,0.37368065,86210.0,86209.0,0.0061696]
["bitfinex","BTCUSD",1742462469401,0.7799405,86210.0,86209.0,0.0061696]
["bitfinex","BTCUSD",1742462469984,0.7799405,86210.0,86209.0,0.0121696]
["bitfinex","BTCUSD",1742462470200,0.7799405,86210.0,86209.0,0.0061696]
["bitfinex","BTCUSD",1742462470403,0.7799405,86210.0,86209.0,0.0081696]
["bitfinex","BTCUSD",1742462470623,0.79812196,86210.0,86209.0,0.0081696]
["bitfinex","BTCUSD",1742462471414,0.79812196,86210.0,86209.0,0.0021696]
["bitfinex","BTCUSD",1742462471769,0.79812196,86210.0,86209.0,0.0041696]
["bitfinex","BTCUSD",1742462472402,0.79812196,86210.0,86209.0,0.0021696]
["bitfinex","BTCUSD",1742462473447,0.79812196,86210.0,86209.0,0.0001696]
["bitfinex","BTCUSD",1742462477382,0.436,86201.0,86200.0,0.22109643]
["bitfinex","BTCUSD",1742462477542,1.09123488,86201.0,86200.0,0.08133795]
["bitfinex","BTCUSD",1742462478156,1.10941914,86201.0,86200.0,0.08133795]
["bitfinex","BTCUSD",1742462479304,1.10941914,86201.0,86181.0,1.5]
["bitfinex","BTCUSD",1742462479305,0.37197,86182.0,86181.0,1.5]
["bitfinex","BTCUSD",1742462479552,0.77822985,86182.0,86181.0,1.5]
["bitfinex","BTCUSD",1742462480147,0.79641578,86182.0,86181.0,1.5]
["bitfinex","BTCUSD",1742462480583,0.79641578,86182.0,86181.0,1.50012475]
["bitfinex","BTCUSD",1742462481726,0.79641578,86182.0,86181.0,1.50212475]
["bitfinex","BTCUSD",1742462482243,0.79641578,86182.0,86181.0,1.50012475]
["bitfinex","BTCUSD",1742462482480,1.09641578,86182.0,86181.0,1.50012475]
["bitfinex","BTCUSD",1742462485768,1.09641578,86182.0,86181.0,0.00012475]
["bitfinex","BTCUSD",1742462490501,0.96811578,86182.0,86181.0,0.00012475]
["bitfinex","BTCUSD",1742462491085,0.96811578,86182.0,86181.0,1.50012475]
["bitfinex","BTCUSD",1742462494088,0.96811578,86182.0,86181.0,1.50029435]
["bitfinex","BTCUSD",1742462495141,0.96811578,86182.0,86181.0,0.00029435]
["bitfinex","BTCUSD",1742462495913,0.40625985,86182.0,86181.0,0.00029435]
["bitfinex","BTCUSD",1742462497492,0.40625985,86182.0,86181.0,1.50129435]
["bitfinex","BTCUSD",1742462497717,0.40625985,86182.0,86181.0,1.50329435]
["bitfinex","BTCUSD",1742462497877,0.40625985,86182.0,86181.0,1.74596635]
["bitfinex","BTCUSD",1742462498074,0.40625985,86189.0,86184.0,0.23206]
["bitfinex","BTCUSD",1742462498390,0.41786185,86189.0,86182.0,0.232067]
["bitfinex","BTCUSD",1742462498984,0.40625985,86189.0,86184.0,0.243662]
["bitfinex","BTCUSD",1742462499187,0.40625985,86189.0,86183.0,1.5]
["bitfinex","BTCUSD",1742462499188,0.232052,86188.0,86183.0,1.5]
["bitfinex","BTCUSD",1742462499421,0.40625985,86189.0,86183.0,1.743667]
["bitfinex","BTCUSD",1742462499624,0.40625985,86189.0,86187.0,0.243655]
["bitfinex","BTCUSD",1742462499853,0.40625985,86189.0,86188.0,0.011602]
["bitfinex","BTCUSD",1742462500394,0.40625985,86189.0,86188.0,1.511602]
["bitfinex","BTCUSD",1742462501137,0.40625985,86189.0,86188.0,1.512602]
["bitfinex","BTCUSD",1742462501337,0.40625985,86189.0,86188.0,1.513602]
["bitfinex","BTCUSD",1742462502496,0.0181852,86192.0,86191.0,0.243644]
["bitfinex","BTCUSD",1742462504053,0.011602,86190.0,86189.0,0.0783]
["bitfinex","BTCUSD",1742462504259,0.0181852,86192.0,86189.0,0.0783]
["bitfinex","BTCUSD",1742462504847,0.0181852,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1742462505246,0.0181852,86192.0,86191.0,0.009]
["bitfinex","BTCUSD",1742462506319,0.0181852,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1742462506524,0.0181852,86192.0,86191.0,0.016602]
["bitfinex","BTCUSD",1742462506886,0.0181852,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1742462507287,0.0181852,86192.0,86191.0,0.020602]
["bitfinex","BTCUSD",1742462507486,0.0181852,86192.0,86191.0,1.52176207]
["bitfinex","BTCUSD",1742462507665,0.0181852,86192.0,86191.0,1.520602]
["bitfinex","BTCUSD",1742462508184,0.243642,86192.0,86191.0,0.009]
["bitfinex","BTCUSD",1742462508818,0.243642,86192.0,86191.0,1.509]
["bitfinex","BTCUSD",1742462511336,0.26182714,86192.0,86191.0,1.509]
["bitfinex","BTCUSD",1742462511535,0.66808699,86192.0,86191.0,1.509]
["bitfinex","BTCUSD",1742462511738,0.66808699,86192.0,86191.0,0.009]
["bitfinex","BTCUSD",1742462515461,0.66808699,86192.0,86191.0,0.004]
["bitfinex","BTCUSD",1742462515993,0.66808699,86192.0,86191.0,0.007]
["bitfinex","BTCUSD",1742462516475,0.66808699,86192.0,86191.0,0.003]
["bitfinex","BTCUSD",1742462516637,0.66808699,86192.0,86191.0,0.006]
["bitfinex","BTCUSD",1742462517153,0.66808699,86192.0,86191.0,0.003]
["bitfinex","BTCUSD",1742462517356,0.66808699,86192.0,86191.0,1.503]
["bitfinex","BTCUSD",1742462518548,0.66808699,86192.0,86191.0,1.505]
["bitfinex","BTCUSD",1742462520596,0.66842599,86192.0,86191.0,1.505]
["bitfinex","BTCUSD",1742462524392,0.68024221,86192.0,86191.0,1.505]
["bitfinex","BTCUSD",1742462528677,0.68024221,86192.0,86191.0,1.1752]
["bitfinex","BTCUSD",1742462528885,0.66842599,86192.0,86191.0,1.1752]
["bitfinex","BTCUSD",1742462529644,0.42478399,86192.0,86191.0,1.1752]
["bitfinex","BTCUSD",1742462529852,0.40659885,86192.0,86191.0,1.407242]
["bitfinex","BTCUSD",1742462530051,0.40659885,86192.0,86191.0,1.1752]
["bitfinex","BTCUSD",1742462531458,0.40659885,86192.0,86191.0,1.186802]
["bitfinex","BTCUSD",1742462532784,0.40659885,86192.0,86191.0,1.269302]
["bitfinex","BTCUSD",1742462533058,0.000339,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462533743,0.000339,86192.0,86191.0,1.269302]
["bitfinex","BTCUSD",1742462534297,0.000339,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462535367,0.011941,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462538019,0.000339,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462538852,0.011941,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462540727,0.000339,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462547133,0.011941,86192.0,86191.0,1.2577]
["bitfinex","BTCUSD",1742462547657,0.011941,86192.0,86191.0,1.1752]
["bitfinex","BTCUSD",1742462547815,0.011941,86192.0,86191.0,1.1753695]
["bitfinex","BTCUSD",1742462558471,0.000339,86192.0,86191.0,1.1753695]
["bitfinex","BTCUSD",1742462559083,0.000339,86192.0,86191.0,1.1869715]
["bitfinex","BTCUSD",1742462559495,0.000339,86192.0,86191.0,1.2329715]
["bitfinex","BTCUSD",1742462560293,0.000339,86192.0,86191.0,1.3153715]
["bitfinex","BTCUSD",1742462561062,0.000339,86192.0,86191.0,1.3007695]
["bitfinex","BTCUSD",1742462561445,0.000339,86192.0,86191.0,1.43394653]
["bitfinex","BTCUSD",1742462561664,0.000339,86192.0,86191.0,1.43694653]
["bitfinex","BTCUSD",1742462561823,0.000339,86192.0,86191.0,1.66898853]
["bitfinex","BTCUSD",1742462562032,0.000339,86192.0,86191.0,1.79838853]
["bitfinex","BTCUSD",1742462566122,0.000339,86192.0,86191.0,1.79438853]
["bitfinex","BTCUSD",1742462566511,0.000339,86192.0,86191.0,1.79838853]
["bitfinex","BTCUSD",1742462566916,0.000339,86192.0,86191.0,1.79438853]
["bitfinex","BTCUSD",1742462567155,0.000339,86192.0,86191.0,1.79138853]
["bitfinex","BTCUSD",1742462567320,0.000339,86192.0,86191.0,1.79638853]
["bitfinex","BTCUSD",1742462567517,0.000339,86192.0,86191.0,1.79938853]
["bitfinex","BTCUSD",1742462567838,0.000339,86192.0,86191.0,1.79138853]
["bitfinex","BTCUSD",1742462568235,0.000339,86192.0,86191.0,1.79638853]
["bitfinex","BTCUSD",1742462569142,0.000339,86192.0,86191.0,1.80238853]
["bitfinex","BTCUSD",1742462569749,0.000339,86192.0,86191.0,1.79138853]
["bitfinex","BTCUSD",1742462569954,0.000339,86192.0,86191.0,1.79738853]
["bitfinex","BTCUSD",1742462570175,0.000339,86192.0,86191.0,1.80238853]
["bitfinex","BTCUSD",1742462582019,0.000339,86192.0,86191.0,1.83869813]
["bitfinex","BTCUSD",1742462583015,0.000339,86192.0,86191.0,2.15323898]
["bitfinex","BTCUSD",1742462583587,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462584206,0.000339,86192.0,86191.0,2.17223898]
["bitfinex","BTCUSD",1742462584697,0.000339,86192.0,86191.0,2.16723898]
["bitfinex","BTCUSD",1742462585154,0.000339,86192.0,86191.0,2.17223898]
["bitfinex","BTCUSD",1742462585336,0.000339,86192.0,86191.0,2.16723898]
["bitfinex","BTCUSD",1742462585731,0.000339,86192.0,86191.0,2.14823898]
["bitfinex","BTCUSD",1742462585984,0.000339,86192.0,86191.0,2.15423898]
["bitfinex","BTCUSD",1742462586551,0.000339,86192.0,86191.0,2.14823898]
["bitfinex","BTCUSD",1742462586763,0.000339,86192.0,86191.0,2.15423898]
["bitfinex","BTCUSD",1742462595902,0.000339,86192.0,86191.0,2.17923898]
["bitfinex","BTCUSD",1742462596092,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462596991,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462597402,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462597968,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462598478,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462598720,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462599431,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462599744,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462599934,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462600364,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462600543,0.000339,86192.0,86191.0,2.17223898]
["bitfinex","BTCUSD",1742462600739,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462601027,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462601358,0.000339,86192.0,86191.0,2.17823898]
["bitfinex","BTCUSD",1742462601566,0.000339,86192.0,86191.0,2.18423898]
["bitfinex","BTCUSD",1742462603666,0.000339,86192.0,86191.0,2.05483898]
["bitfinex","BTCUSD",1742462603869,0.000339,86192.0,86191.0,2.18419898]
["bitfinex","BTCUSD",1742462605615,0.000339,86192.0,86191.0,2.17819898]
["bitfinex","BTCUSD",1742462605814,0.000339,86192.0,86191.0,2.18419898]
["bitfinex","BTCUSD",1742462605994,0.000339,86192.0,86191.0,2.17819898]
["bitfinex","BTCUSD",1742462606198,0.000339,86192.0,86191.0,2.18419898]
["bitfinex","BTCUSD",1742462609994,0.000339,86192.0,86191.0,2.73619898]
["bitfinex","BTCUSD",1742462616261,0.000339,86192.0,86191.0,2.73615898]
["bitfinex","BTCUSD",1742462620110,0.06999188,86219.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742462620278,0.08158988,86219.0,86216.0,0.24889503]
["bitfinex","BTCUSD",1742462620629,0.09306837,86219.0,86216.0,0.24889503]
["bitfinex","BTCUSD",1742462620903,0.09306837,86219.0,86218.0,1.5]
["bitfinex","BTCUSD",1742462621079,0.09306837,86219.0,86218.0,1.61957503]
["bitfinex","BTCUSD",1742462621287,0.09348259,86219.0,86218.0,1.61957503]
["bitfinex","BTCUSD",1742462622123,0.09348259,86219.0,86218.0,1.62157503]
["bitfinex","BTCUSD",1742462623133,0.09348259,86219.0,86218.0,1.62457503]
["bitfinex","BTCUSD",1742462623431,0.08188459,86219.0,86218.0,1.62457503]
["bitfinex","BTCUSD",1742462623991,0.0704061,86219.0,86218.0,1.62457503]
["bitfinex","BTCUSD",1742462624420,0.0820041,86219.0,86218.0,1.62457503]
["bitfinex","BTCUSD",1742462625997,0.0820041,86219.0,86218.0,1.75389503]
["bitfinex","BTCUSD",1742462626290,0.0820041,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462626971,0.00041422,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462629440,0.01174232,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462631803,0.02334032,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462634280,0.01201222,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462635666,0.00041422,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462637372,0.00041422,86219.0,86218.0,2.00924042]
["bitfinex","BTCUSD",1742462637546,0.00041422,86219.0,86218.0,2.02083842]
["bitfinex","BTCUSD",1742462638405,0.00075322,86219.0,86218.0,2.02083842]
["bitfinex","BTCUSD",1742462639610,0.00075322,86219.0,86218.0,2.00924042]
["bitfinex","BTCUSD",1742462640132,0.01222607,86219.0,86218.0,2.00924042]
["bitfinex","BTCUSD",1742462640336,0.00075322,86219.0,86218.0,1.77727042]
["bitfinex","BTCUSD",1742462641587,0.00075322,86219.0,86218.0,1.77527042]
["bitfinex","BTCUSD",1742462641722,0.00075322,86219.0,86218.0,1.77227042]
["bitfinex","BTCUSD",1742462641921,0.00075322,86219.0,86218.0,1.77827042]
["bitfinex","BTCUSD",1742462645723,0.00075322,86219.0,86218.0,1.52937539]
["bitfinex","BTCUSD",1742462645928,0.43775122,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1742462646341,0.43775122,86219.0,86218.0,1.506]
["bitfinex","BTCUSD",1742462646722,0.43775122,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462647104,0.43775122,86219.0,86218.0,1.504]
["bitfinex","BTCUSD",1742462647320,0.43775122,86219.0,86218.0,1.501]
["bitfinex","BTCUSD",1742462648384,0.45593126,86219.0,86218.0,1.501]
["bitfinex","BTCUSD",1742462648581,0.45593126,86219.0,86218.0,1.5]
["bitfinex","BTCUSD",1742462648998,0.45593126,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462649410,0.86219111,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462649715,0.86219111,86219.0,86218.0,1.501]
["bitfinex","BTCUSD",1742462649925,0.86219111,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462650341,0.79465598,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462650556,0.73665798,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462650757,0.74825598,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462650899,0.43007594,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462652327,0.43007594,86219.0,86218.0,1.63232]
["bitfinex","BTCUSD",1742462652788,0.43007594,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462653060,0.43007594,86219.0,86218.0,1.63232]
["bitfinex","BTCUSD",1742462653804,0.43007594,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462653976,0.41847794,86219.0,86218.0,1.63232]
["bitfinex","BTCUSD",1742462654199,0.40701307,86219.0,86218.0,1.76349303]
["bitfinex","BTCUSD",1742462654382,0.40701307,86219.0,86218.0,1.99546303]
["bitfinex","BTCUSD",1742462655148,0.00075322,86219.0,86218.0,1.75189503]
["bitfinex","BTCUSD",1742462655352,0.00075322,86219.0,86218.0,1.75089503]
["bitfinex","BTCUSD",1742462655719,0.00075322,86219.0,86218.0,1.75289503]
["bitfinex","BTCUSD",1742462655889,0.00075322,86219.0,86218.0,1.75089503]
["bitfinex","BTCUSD",1742462656089,0.00075322,86219.0,86218.0,1.74889503]
["bitfinex","BTCUSD",1742462656318,0.01235122,86219.0,86218.0,1.75489503]
["bitfinex","BTCUSD",1742462656939,0.01235122,86219.0,86218.0,1.75189503]
["bitfinex","BTCUSD",1742462657128,0.01235122,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462657527,0.00075322,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462657733,0.01235122,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462659376,0.01235122,86219.0,86218.0,1.62657503]
["bitfinex","BTCUSD",1742462659682,0.01235122,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462659837,0.01235122,86219.0,86218.0,1.62657503]
["bitfinex","BTCUSD",1742462660165,0.01235122,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462661741,0.02387245,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462663761,0.02387245,86219.0,86218.0,1.62657503]
["bitfinex","BTCUSD",1742462663966,0.01235122,86219.0,86218.0,1.75589503]
["bitfinex","BTCUSD",1742462669812,0.01235122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462669929,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462670128,0.0236858,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462670689,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462673623,0.02381216,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462674128,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462675608,0.01235122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462675779,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462681115,0.01235122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462681312,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462682006,0.02404403,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462683958,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462686317,0.01235122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462686524,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462689304,0.02417984,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462694088,0.01235122,86219.0,86218.0,1.63632]
["bitfinex","BTCUSD",1742462698764,0.38765122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462699267,0.31235122,86219.0,86218.0,1.507]
["bitfinex","BTCUSD",1742462699682,0.31235122,86219.0,86218.0,1.504]
["bitfinex","BTCUSD",1742462699881,0.31235122,86219.0,86218.0,1.5]
["bitfinex","BTCUSD",1742462700186,0.31235122,86219.0,86218.0,1.502]
["bitfinex","BTCUSD",1742462700762,0.32387375,86219.0,86218.0,1.502]
["bitfinex","BTCUSD",1742462701444,0.32387375,86219.0,86218.0,1.503]
["bitfinex","BTCUSD",1742462701869,0.32387375,86219.0,86218.0,0.003]
["bitfinex","BTCUSD",1742462703943,0.31235122,86219.0,86218.0,0.003]
["bitfinex","BTCUSD",1742462706492,0.79801107,86219.0,86218.0,0.003]
["bitfinex","BTCUSD",1742462706697,0.311599,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462706907,0.357599,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462707319,0.76385885,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462710107,0.78204158,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462710750,0.76385885,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462711702,0.77566119,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462714574,0.76385885,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462714979,0.78204179,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462716970,0.90161682,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462720001,0.91331967,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462720217,1.00716052,86211.0,86210.0,0.0001695]
["bitfinex","BTCUSD",1742462720436,1.00716052,86211.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742462720437,0.543642,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742462720669,1.14877688,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742462721834,1.14877688,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462723467,1.14977688,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462723661,1.16796336,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462729178,1.18250421,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462733587,1.08866336,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462733798,0.96908833,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462746303,1.08866336,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462760640,1.10320421,86192.0,86191.0,0.00029425]
["bitfinex","BTCUSD",1742462766725,0.54367,86182.0,86181.0,0.0001696]
["bitfinex","BTCUSD",1742462766903,0.54367,86182.0,86181.0,0.0002112]
["bitfinex","BTCUSD",1742462767535,0.56185856,86182.0,86181.0,0.0002112]
["bitfinex","BTCUSD",1742462768259,0.56185856,86182.0,86181.0,0.0022112]
["bitfinex","BTCUSD",1742462768614,0.56185856,86182.0,86181.0,0.0032112]
["bitfinex","BTCUSD",1742462769625,0.96811841,86182.0,86181.0,0.0032112]
["bitfinex","BTCUSD",1742462772716,0.96811841,86182.0,86181.0,0.0817112]
["bitfinex","BTCUSD",1742462773260,0.96811841,86182.0,86181.0,1.5817112]
["bitfinex","BTCUSD",1742462778530,0.96811841,86182.0,86181.0,0.0817112]
["bitfinex","BTCUSD",1742462784131,0.96811841,86182.0,86181.0,1.5817112]
["bitfinex","BTCUSD",1742462784575,1.1465377,88000.0,86181.0,1.5817112]
["bitfinex","BTCUSD",1742462784779,0.011602,86185.0,86184.0,0.005]
["bitfinex","BTCUSD",1742462784938,0.01818831,86191.0,86184.0,0.005]
["bitfinex","BTCUSD",1742462785179,0.03681283,86210.0,86191.0,0.005]
["bitfinex","BTCUSD",1742462785351,0.01176099,86211.0,86197.0,0.1232]
["bitfinex","BTCUSD",1742462785352,0.11957503,86209.0,86197.0,0.1232]
["bitfinex","BTCUSD",1742462785751,0.11957503,86209.0,86202.0,1.5]
["bitfinex","BTCUSD",1742462786151,0.11957503,86209.0,86202.0,1.538796]
["bitfinex","BTCUSD",1742462786347,0.07362566,86210.0,86202.0,1.538796]
["bitfinex","BTCUSD",1742462786701,0.001,86209.0,86203.0,0.0755]
["bitfinex","BTCUSD",1742462787262,0.12936,86215.0,86203.0,0.114296]
["bitfinex","BTCUSD",1742462787462,0.3,86213.0,86203.0,0.114296]
["bitfinex","BTCUSD",1742462787711,0.12336,86215.0,86203.0,0.114296]
["bitfinex","BTCUSD",1742462787712,0.01168326,86215.0,86208.0,0.1216]
["bitfinex","BTCUSD",1742462787999,0.12936,86227.0,86209.0,0.0784]
["bitfinex","BTCUSD",1742462788204,0.01818206,86214.0,86209.0,0.117196]
["bitfinex","BTCUSD",1742462788405,0.01818206,86214.0,86212.0,0.231985]
["bitfinex","BTCUSD",1742462788606,0.004,86215.0,86210.0,0.231991]
["bitfinex","BTCUSD",1742462788805,0.004,86215.0,86213.0,0.231983]
["bitfinex","BTCUSD",1742462789094,0.01818168,86214.0,86211.0,0.231986]
["bitfinex","BTCUSD",1742462789262,0.01818168,86214.0,86213.0,0.270779]
["bitfinex","BTCUSD",1742462789565,0.01818168,86214.0,86213.0,0.038796]
["bitfinex","BTCUSD",1742462791049,0.04455363,86227.0,86214.0,0.23198]
["bitfinex","BTCUSD",1742462791208,0.04455363,86227.0,86214.0,0.2708176]
["bitfinex","BTCUSD",1742462791598,0.04455363,86227.0,86214.0,0.0388376]
["bitfinex","BTCUSD",1742462791999,0.04455363,86227.0,86215.0,1.5]
["bitfinex","BTCUSD",1742462792202,0.04455363,86227.0,86215.0,1.538796]
["bitfinex","BTCUSD",1742462792640,0.04455363,86227.0,86215.0,1.770773]
["bitfinex","BTCUSD",1742462792849,0.04455363,86227.0,86216.0,0.231973]
["bitfinex","BTCUSD",1742462793042,0.04455363,86227.0,86215.0,1.538796]
["bitfinex","BTCUSD",1742462793236,0.04455363,86227.0,86215.0,1.770773]
["bitfinex","BTCUSD",1742462793454,0.04455363,86227.0,86216.0,0.0762]
["bitfinex","BTCUSD",1742462794019,0.04489283,86227.0,86216.0,0.0762]
["bitfinex","BTCUSD",1742462794223,0.03339518,86227.0,86216.0,0.114996]
["bitfinex","BTCUSD",1742462794419,0.01818144,86225.0,86217.0,0.231972]
["bitfinex","BTCUSD",1742462794983,0.01818144,86225.0,86216.0,0.114996]
["bitfinex","BTCUSD",1742462795256,0.01818144,86225.0,86216.0,0.346969]
["bitfinex","BTCUSD",1742462795454,0.01818144,86225.0,86216.0,0.114996]
["bitfinex","BTCUSD",1742462795665,0.01818144,86225.0,86216.0,0.346969]
["bitfinex","BTCUSD",1742462795870,0.01818144,86225.0,86217.0,0.23197]
["bitfinex","BTCUSD",1742462796051,0.01818144,86225.0,86216.0,0.346969]
["bitfinex","BTCUSD",1742462796550,0.01818144,86225.0,86216.0,0.34697]
["bitfinex","BTCUSD",1742462797178,0.01818144,86225.0,86216.0,0.114996]
["bitfinex","BTCUSD",1742462798181,0.01454085,86246.0,86216.0,0.114996]
["bitfinex","BTCUSD",1742462798182,0.034869,86248.0,86232.0,0.231931]
["bitfinex","BTCUSD",1742462798384,0.11957503,86248.0,86236.0,0.0809]
["bitfinex","BTCUSD",1742462798706,0.11957503,86248.0,86241.0,0.231905]
["bitfinex","BTCUSD",1742462798864,0.12932,86255.0,86237.0,0.231919]
["bitfinex","BTCUSD",1742462799065,0.11957503,86254.0,86237.0,0.0472]
["bitfinex","BTCUSD",1742462799269,0.11957503,86254.0,86237.0,0.085996]
["bitfinex","BTCUSD",1742462799513,0.24889503,86254.0,86237.0,0.085996]
["bitfinex","BTCUSD",1742462800066,0.24889503,86254.0,86237.0,0.0860376]
["bitfinex","BTCUSD",1742462800408,0.26042554,86254.0,86237.0,0.0860376]
["bitfinex","BTCUSD",1742462801413,0.26042554,86254.0,86238.0,1.5]
["bitfinex","BTCUSD",1742462802435,0.26042554,86254.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462804199,0.11957503,86254.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462806917,0.11974453,86254.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462807824,0.12928,86257.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462809427,0.01817783,86258.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462809631,0.12928,86257.0,86238.0,1.538796]
["bitfinex","BTCUSD",1742462813725,0.12928,86261.0,86239.0,0.3]
["bitfinex","BTCUSD",1742462814100,0.01817774,86258.0,86239.0,0.3]
["bitfinex","BTCUSD",1742462814302,0.01817774,86258.0,86241.0,0.3]
["bitfinex","BTCUSD",1742462814504,0.01817774,86258.0,86241.0,0.338796]
["bitfinex","BTCUSD",1742462815184,0.01817774,86258.0,86243.0,0.3]
["bitfinex","BTCUSD",1742462815743,0.00764441,86258.0,86243.0,0.338796]
["bitfinex","BTCUSD",1742462815867,0.00764441,86258.0,86244.0,1.5]
["bitfinex","BTCUSD",1742462816483,0.00764441,86258.0,86244.0,1.538796]
["bitfinex","BTCUSD",1742462816907,0.00764441,86258.0,86245.0,0.0753]
["bitfinex","BTCUSD",1742462817537,0.00764441,86258.0,86246.0,1.5]
["bitfinex","BTCUSD",1742462818109,0.00764441,86258.0,86245.0,0.114096]
["bitfinex","BTCUSD",1742462819605,0.12928,86266.0,86245.0,0.114096]
["bitfinex","BTCUSD",1742462819808,0.01817681,86260.0,86245.0,0.114096]
["bitfinex","BTCUSD",1742462820128,0.0001695,86258.0,86245.0,0.114096]
["bitfinex","BTCUSD",1742462823097,0.01817737,86255.0,86245.0,0.114096]
["bitfinex","BTCUSD",1742462824209,0.01817737,86255.0,86246.0,0.005]
["bitfinex","BTCUSD",1742462824441,0.01817737,86255.0,86247.0,0.0468]
["bitfinex","BTCUSD",1742462824614,0.01817737,86255.0,86247.0,0.085596]
["bitfinex","BTCUSD",1742462825036,0.01817737,86255.0,86248.0,0.0813]
["bitfinex","BTCUSD",1742462825723,0.01817737,86255.0,86248.0,0.120096]
["bitfinex","BTCUSD",1742462828289,0.06571106,86260.0,86248.0,0.120096]
["bitfinex","BTCUSD",1742462828665,0.06571106,86260.0,86249.0,1.5]
["bitfinex","BTCUSD",1742462829800,0.06571106,86260.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462830547,0.04658723,86259.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462831388,0.06571106,86260.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462831649,0.15618792,86260.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462831973,0.06571106,86260.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462834046,0.552,86280.0,86249.0,1.538796]
["bitfinex","BTCUSD",1742462834460,0.06571106,86260.0,86250.0,0.12924]
["bitfinex","BTCUSD",1742462834898,0.06571106,86260.0,86250.0,0.168036]
["bitfinex","BTCUSD",1742462837701,0.01817725,86258.0,86250.0,0.168036]
["bitfinex","BTCUSD",1742462838139,0.01817725,86258.0,86250.0,0.038796]
["bitfinex","BTCUSD",1742462838319,0.01817725,86258.0,86250.0,0.168036]
["bitfinex","BTCUSD",1742462840036,0.06571106,86260.0,86250.0,0.168036]
["bitfinex","BTCUSD",1742462842086,0.06571106,86260.0,86250.0,0.038796]
["bitfinex","BTCUSD",1742462842324,0.06571106,86260.0,86251.0,0.12924]
["bitfinex","BTCUSD",1742462842880,0.06571106,86260.0,86251.0,0.168036]
["bitfinex","BTCUSD",1742462843704,0.01817729,86258.0,86251.0,0.168036]
["bitfinex","BTCUSD",1742462844084,0.01817729,86258.0,86251.0,0.038796]
["bitfinex","BTCUSD",1742462844085,0.60212439,86257.0,86251.0,0.038796]
["bitfinex","BTCUSD",1742462844290,0.885195,86256.0,86251.0,0.038796]
["bitfinex","BTCUSD",1742462844499,0.0557816,86255.0,86251.0,0.038796]
["bitfinex","BTCUSD",1742462845903,0.06571106,86261.0,86252.0,0.0764]
["bitfinex","BTCUSD",1742462846159,0.01817737,86255.0,86253.0,0.0457]
["bitfinex","BTCUSD",1742462846976,0.01817737,86255.0,86253.0,0.0776585]
["bitfinex","BTCUSD",1742462848760,0.06571106,86261.0,86253.0,0.0776585]
["bitfinex","BTCUSD",1742462851823,0.06571106,86263.0,86253.0,0.0776585]
["bitfinex","BTCUSD",1742462852407,0.06571106,86263.0,86253.0,0.2068985]
["bitfinex","BTCUSD",1742462853499,0.135269,86262.0,86253.0,0.2068985]
["bitfinex","BTCUSD",1742462853835,0.06571106,86263.0,86253.0,0.2068985]
["bitfinex","BTCUSD",1742462853991,0.381959,86262.0,86253.0,0.2068985]
["bitfinex","BTCUSD",1742462854574,0.06571106,86263.0,86253.0,0.2068985]
["bitfinex","BTCUSD",1742462857639,0.06571106,86263.0,86254.0,0.3]
["bitfinex","BTCUSD",1742462858124,0.06571106,86263.0,86254.0,0.3319585]
["bitfinex","BTCUSD",1742462858827,0.01817582,86261.0,86254.0,0.3319585]
["bitfinex","BTCUSD",1742462863076,0.01817582,86261.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462863436,0.06571106,86264.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462863637,1.059726,86263.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462863899,0.01817661,86260.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462864199,0.06571106,86264.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462864597,1.063212,86263.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462865154,0.06571106,86264.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462865365,1.05096,86263.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462866507,0.02176782,86262.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462866870,0.01817654,86261.0,86254.0,0.1611985]
["bitfinex","BTCUSD",1742462867670,0.01817654,86261.0,86255.0,0.3]
["bitfinex","BTCUSD",1742462867671,0.02176782,86260.0,86255.0,0.3]
["bitfinex","BTCUSD",1742462868124,0.02176782,86260.0,86255.0,0.3319585]
["bitfinex","BTCUSD",1742462868819,0.02176782,86259.0,86255.0,0.3319585]
["bitfinex","BTCUSD",1742462869388,0.02347011,86265.0,86255.0,0.3319585]
["bitfinex","BTCUSD",1742462869389,0.02176805,86258.0,86255.0,0.3319585]
["bitfinex","BTCUSD",1742462870242,0.06571106,86265.0,86255.0,0.3319585]
["bitfinex","BTCUSD",1742462870441,0.06571106,86265.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462870442,1.538651,86264.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462872753,0.01454085,86264.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462872953,0.02054085,86264.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462873167,4.943117,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462873926,4.69011,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462874047,4.333904,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462874245,4.455914,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462874516,4.460914,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462874692,4.515605,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462874892,4.231527,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462875108,4.875788,86261.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462875331,4.095576,86260.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462875567,3.640864,86259.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462875789,0.01,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462876011,4.6351,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462876484,0.005,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462876729,4.6351,86261.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462877699,4.6351,86263.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462878041,0.01,86261.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462878270,4.339185,86260.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462880148,4.6351,86262.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462880731,0.01454085,86259.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462880933,0.005,86260.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462880934,4.234741,86258.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462881130,0.005,86260.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462881131,4.234741,86257.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462881499,4.25646489,86256.0,86255.0,0.0319585]
["bitfinex","BTCUSD",1742462882947,0.01454085,86255.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462883170,4.24928185,86255.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462883389,4.27100574,86254.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462883816,0.03626474,86254.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462883952,4.27100574,86254.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462884762,4.457736,86254.0,86253.0,0.0003388]
["bitfinex","BTCUSD",1742462885252,0.01454085,86252.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462885457,0.01269755,86247.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462885687,4.363981,86246.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462885894,4.234741,86245.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462886506,4.25646489,86245.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462886677,4.234741,86244.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462887094,4.27179979,86244.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462887300,4.234741,86243.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462887509,0.01454085,86242.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462887762,0.01454085,86240.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462887890,4.24928185,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462888104,3.95109374,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462888746,3.96927607,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462888941,4.52143607,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462889772,4.49971218,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462890049,4.40472433,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462890434,4.40972433,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462890881,4.41472433,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462891808,4.42926518,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462892082,4.45093178,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462892251,4.48799057,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462892461,4.51808701,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462893041,4.52330087,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462893214,4.67753089,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462893713,4.67253089,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462893917,4.67753089,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462894141,4.55795586,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462894316,4.55295586,86239.0,86238.0,0.000339]
["bitfinex","BTCUSD",1742462894523,0.01454085,86238.0,86214.0,0.0471]
["bitfinex","BTCUSD",1742462894678,0.06571106,86225.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462894880,3.963662,86224.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895099,3.834382,86223.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895308,3.834382,86222.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895624,3.834382,86221.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895766,3.834382,86220.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895966,0.0181855,86222.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462895967,3.419482,86219.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462896209,3.419482,86218.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462896408,3.140089,86217.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462896634,3.050489,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462896835,3.419482,86219.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462897039,3.315958,86218.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462897230,0.05632159,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462897453,2.93503959,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462897780,3.07704059,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462897955,2.91760159,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462898703,2.95248459,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462899098,2.95748459,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462899893,2.96248459,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462900106,0.10120459,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462900303,3.52068659,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462900832,3.45957759,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462901615,3.105787,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462902776,3.12950355,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462903730,2.82671055,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462904106,2.83171055,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462904653,2.812994,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462907478,2.700887,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462910945,2.7238169,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462912978,2.8530969,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462913403,2.4381969,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462914406,2.415267,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462914657,0.12928,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462915118,2.415267,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462916964,2.285987,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462917232,0.12928,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462917410,2.415267,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462918024,2.285987,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462918217,0.12928,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462918414,2.415267,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462918998,2.285987,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462919196,2.000367,86218.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462919412,2.000367,86217.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462919637,2.000367,86216.0,86215.0,0.00038062]
["bitfinex","BTCUSD",1742462920041,2.000367,86216.0,86199.0,0.075]
["bitfinex","BTCUSD",1742462920042,2.05164619,86216.0,86199.0,0.075]
["bitfinex","BTCUSD",1742462920201,0.06571106,86209.0,86199.0,0.075]
["bitfinex","BTCUSD",1742462920439,2.000367,86208.0,86199.0,0.075]
["bitfinex","BTCUSD",1742462920650,1.382694,86207.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462920882,1.204766,86206.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462921110,1.138454,86205.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462921320,0.93357,86204.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462921547,0.88706,86203.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462921824,0.606355,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462921970,0.719955,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462922343,0.648855,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462923544,0.68880883,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462924517,0.69280883,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462924718,0.24261583,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462924991,0.24661583,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462925200,0.03285553,86211.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462925419,0.01818766,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462925640,0.46068866,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462925842,0.46070866,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462927752,0.43774666,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462927894,0.44074666,86202.0,86201.0,0.083]
["bitfinex","BTCUSD",1742462928318,0.44074666,86202.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462928518,0.39900166,86202.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462928737,0.40300166,86202.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462931005,0.01109599,86207.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462931367,0.895271,86206.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462932422,0.01609599,86207.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462932764,1.163432,86206.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462933251,0.005,86206.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462933625,0.942861,86205.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462934192,0.96104851,86205.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462934419,0.96164,86204.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462935038,0.02369416,86203.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462935239,0.73429,86202.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462935651,0.71829,86202.0,86201.0,0.0831695]
["bitfinex","BTCUSD",1742462935849,0.37980717,86202.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462936060,1.07470206,86201.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462936251,1.008991,86200.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462936456,1.008991,86199.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462936671,1.008991,86198.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462936898,1.008991,86197.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462937079,1.008991,86196.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462937281,1.008991,86195.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462937485,1.008991,86194.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462937685,1.008991,86193.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462937889,1.008991,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462938879,1.0307681,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462939280,1.0357681,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462939867,1.013991,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462940490,0.370107,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462941945,0.859872,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462942180,0.84244,86192.0,86191.0,0.0014143]
["bitfinex","BTCUSD",1742462942755,0.604091,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462942957,0.418281,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462943349,0.0181912,86195.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462943708,0.604091,86194.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462945275,0.62753536,86194.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462945531,0.604091,86193.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462947446,0.608091,86193.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462947645,0.604091,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462947854,0.189191,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462948026,0.272191,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462948263,0.224087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462949582,0.229087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462949789,0.224087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462950227,0.229087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462950798,0.233087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462951008,0.25127885,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462951203,0.24727885,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462951499,0.24227885,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462951703,0.24727885,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462952058,0.25227885,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462952469,0.234087,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462953516,0.37790785,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462954278,0.18871685,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462955248,0.20690874,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462955563,0.39609974,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462956612,0.39643874,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462957458,0.12932,86193.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462957632,0.01819187,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462957993,3.34037505,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462958391,3.31449205,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462959310,3.29066687,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462959508,3.29566687,86192.0,86191.0,0.0015838]
["bitfinex","BTCUSD",1742462960764,3.29566687,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462961065,3.834995,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462963177,3.420095,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462963436,3.205074,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462963651,2.141621,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462963865,1.59821,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462964085,1.61640177,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462966714,1.63935423,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462969158,1.22445423,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462969447,1.20150177,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462970583,0.16581177,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462971214,2.64051277,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462971403,2.90754177,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462971617,2.80330177,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462974544,2.52278877,86192.0,86191.0,0.0025838]
["bitfinex","BTCUSD",1742462975023,1.47630803,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462975215,1.4944998,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462975643,1.49807014,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462976567,1.49807014,86192.0,86191.0,0.7796838]
["bitfinex","BTCUSD",1742462977663,1.49807014,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462978243,1.51626178,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462979187,1.5057205,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462980798,1.0908205,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462981627,1.45857775,86192.0,86191.0,0.6983838]
["bitfinex","BTCUSD",1742462983233,1.4731186,86192.0,86191.0,1.1132838]
["bitfinex","BTCUSD",1742462984068,1.45492696,86192.0,86191.0,1.1122838]
["bitfinex","BTCUSD",1742462984616,1.45992696,86192.0,86191.0,1.1132838]
["bitfinex","BTCUSD",1742462985337,1.46175867,86192.0,86191.0,1.1132838]
["bitfinex","BTCUSD",1742462985542,1.76675867,86192.0,86191.0,1.1132838]
["bitfinex","BTCUSD",1742462985933,1.76175867,86192.0,86191.0,1.1122838]
["bitfinex","BTCUSD",1742462986301,1.76675867,86192.0,86191.0,1.1122838]
["bitfinex","BTCUSD",1742462986824,1.7849509,86192.0,86191.0,0.4164838]
["bitfinex","BTCUSD",1742462987128,1.7899509,86192.0,86191.0,0.4164838]
["bitfinex","BTCUSD",1742462988921,1.90952593,86192.0,86191.0,0.4164838]
["bitfinex","BTCUSD",1742462989102,1.7899509,86192.0,86191.0,0.4164838]
["bitfinex","BTCUSD",1742462989279,1.76635708,86192.0,86191.0,0.4164838]
["bitfinex","BTCUSD",1742462991046,1.78812716,86192.0,86191.0,0.3437991]
["bitfinex","BTCUSD",1742462991254,0.31454085,86191.0,86182.0,0.6958]
["bitfinex","BTCUSD",1742462991473,4.29837285,86191.0,86182.0,0.69584161]
["bitfinex","BTCUSD",1742462991669,0.01454085,86189.0,86182.0,0.63042538]
["bitfinex","BTCUSD",1742462991872,0.01454085,86187.0,86182.0,0.63042538]
["bitfinex","BTCUSD",1742462992108,0.01454085,86185.0,86182.0,0.63042538]
["bitfinex","BTCUSD",1742462992284,0.01454085,86183.0,86182.0,0.63042538]
["bitfinex","BTCUSD",1742462992445,3.99837285,86183.0,86182.0,0.63042538]
["bitfinex","BTCUSD",1742462993201,4.01656563,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462993499,3.55843863,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462993704,3.86343863,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462994127,3.84524585,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462994684,3.85024585,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462995192,3.84524585,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462995573,3.85024585,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462996727,3.84524585,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462996904,0.3377349,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462997107,4.3265669,86183.0,86182.0,1.04532538]
["bitfinex","BTCUSD",1742462998312,4.3265669,86183.0,86182.0,0.41494161]
["bitfinex","BTCUSD",1742462998948,4.3265669,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742462999331,4.3165669,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742462999733,4.3265669,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463000288,4.8792069,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463000489,4.92798287,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463000616,4.48483287,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463000811,4.45937387,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463001017,4.45437387,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463001316,4.48927987,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463002014,4.4355039,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463002432,4.51075522,86183.0,86182.0,0.41511111]
["bitfinex","BTCUSD",1742463002594,4.50575522,86183.0,86182.0,0.34538541]
["bitfinex","BTCUSD",1742463002997,4.52687952,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463003195,4.52187952,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463003388,4.64645455,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463003593,4.65145455,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463003870,4.64645455,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463004246,4.65145455,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463004819,4.78077455,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463005025,4.819981,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463005439,4.7938567,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463005837,4.7988567,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463006765,4.6695367,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463006931,4.7988567,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463007340,4.56030393,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463013729,4.62389327,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463014098,4.64297613,86183.0,86182.0,0.27995804]
["bitfinex","BTCUSD",1742463014307,4.5234011,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463015756,4.5237401,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463017791,4.3944201,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463017958,4.5237001,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463018403,4.4887941,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463018607,4.51256311,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463019332,4.46971124,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463019535,4.4061219,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463020547,4.52569693,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463021063,4.52569693,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463022081,4.4061219,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463022447,4.42337237,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463022647,4.48574721,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463023324,4.35646721,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463023503,4.48574721,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463024402,1.10461921,86183.0,86182.0,0.34503497]
["bitfinex","BTCUSD",1742463024602,1.10461921,86183.0,86182.0,0.26283497]
["bitfinex","BTCUSD",1742463024810,1.10461921,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463024811,5.21559721,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463025066,5.15322237,86183.0,86182.0,0.21453497]
["bitfinex","BTCUSD",1742463025985,5.15322237,86183.0,86182.0,0.14911153]
["bitfinex","BTCUSD",1742463026417,5.11185036,86183.0,86182.0,0.14911153]
["bitfinex","BTCUSD",1742463027666,5.11185036,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463029287,5.08845121,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463033125,5.0088259,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463034962,5.07218217,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463035592,5.092895,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463037411,4.963615,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463037614,5.092895,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463039669,5.05764132,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463041744,5.07218217,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463043759,5.08827643,86183.0,86182.0,0.56401153]
["bitfinex","BTCUSD",1742463047917,5.20513522,86183.0,86182.0,0.47470209]
["bitfinex","BTCUSD",1742463048066,5.3414262,86183.0,86182.0,0.46821201]
["bitfinex","BTCUSD",1742463048296,5.36968969,86183.0,86182.0,0.45279449]
["bitfinex","BTCUSD",1742463048477,5.36968969,86183.0,86182.0,0.44198921]
["bitfinex","BTCUSD",1742463048681,5.36968969,86183.0,86182.0,0.36115357]
["bitfinex","BTCUSD",1742463048885,5.36968969,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463049107,5.36468969,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463049323,5.35968969,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463049517,5.2528309,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463049736,5.2478309,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463050415,5.2528309,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463050900,5.27102819,86183.0,86182.0,0.35127828]
["bitfinex","BTCUSD",1742463051123,0.31454085,86182.0,86172.0,0.0793]
["bitfinex","BTCUSD",1742463051327,4.41794788,86182.0,86172.0,0.0793]
["bitfinex","BTCUSD",1742463052277,4.49739841,86182.0,86172.0,0.0793]
["bitfinex","BTCUSD",1742463052727,4.50739841,86182.0,86172.0,0.0793]
["bitfinex","BTCUSD",1742463053153,4.50739841,86182.0,86178.0,0.0459]
["bitfinex","BTCUSD",1742463053785,0.52356641,86182.0,86178.0,0.0459]
["bitfinex","BTCUSD",1742463053984,4.5444572,86182.0,86172.0,0.0793]
["bitfinex","BTCUSD",1742463054407,4.5444572,86182.0,86169.0,0.0473]
["bitfinex","BTCUSD",1742463056546,4.6737372,86182.0,86169.0,0.0473]
["bitfinex","BTCUSD",1742463059462,4.6737372,86182.0,86181.0,9.19e-06]
["bitfinex","BTCUSD",1742463059958,4.6737372,86182.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463060178,0.31454085,86180.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463060596,0.31454085,86178.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463061049,0.31454085,86176.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463061468,0.31454085,86174.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463061687,0.01454085,86171.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463061861,0.31454085,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463062126,4.29837285,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463062590,4.36172912,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463062883,0.37789712,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463063139,4.36172912,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463063350,4.50239841,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463063938,0.52356641,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463064146,0.39899138,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463064551,4.31946711,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463065151,4.31446711,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463065353,4.31946711,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463065574,0.33563511,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463065786,4.37277843,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463066023,4.4361347,86169.0,86168.0,0.33315535]
["bitfinex","BTCUSD",1742463066539,4.94058338,86169.0,86168.0,0.41535535]
["bitfinex","BTCUSD",1742463070225,4.94058338,86169.0,86168.0,0.34992109]
["bitfinex","BTCUSD",1742463070986,4.94058338,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463071200,4.87756631,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463073017,4.87756631,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463073511,5.12642134,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463073712,5.11032708,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463073921,4.99075205,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463079484,1.00692005,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463079696,4.99075205,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463090421,4.99075205,86169.0,86168.0,0.34609069]
["bitfinex","BTCUSD",1742463090606,5.14523908,86169.0,86168.0,0.34609069]
["bitfinex","BTCUSD",1742463090810,5.14523908,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463094516,5.16343844,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463096945,5.03415844,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463097151,5.16343844,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463097297,1.17960644,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463097865,5.16343844,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463098068,5.18616693,86169.0,86168.0,0.26789069]
["bitfinex","BTCUSD",1742463098274,5.07151193,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463098726,1.20233493,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463098934,5.18616693,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463099535,5.16343844,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463100180,4.99404644,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463100384,4.73900844,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463102416,4.87884044,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463102605,4.65428044,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463103604,1.17960644,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463104500,5.16343844,86169.0,86168.0,0.35009069]
["bitfinex","BTCUSD",1742463106754,4.90004256,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463107179,4.8818432,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463108025,4.8718432,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463108428,4.8818432,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463109077,4.8768432,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463109454,0.8980112,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463109979,0.9162098,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463110568,0.9112098,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463110890,0.9162098,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463111659,4.9000418,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463112633,4.96421301,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463115332,0.98038101,86169.0,86168.0,0.39739069]
["bitfinex","BTCUSD",1742463115535,3.983832,86177.0,86172.0,0.21820008]
["bitfinex","BTCUSD",1742463115736,0.469947,86182.0,86175.0,0.1302]
["bitfinex","BTCUSD",1742463115964,0.289787,86182.0,86178.0,0.0813]
["bitfinex","BTCUSD",1742463116164,0.730828,86182.0,86180.0,0.0813]
["bitfinex","BTCUSD",1742463116491,0.492292,86182.0,86181.0,0.1261]
["bitfinex","BTCUSD",1742463116722,0.00038704,86183.0,86182.0,0.08]
["bitfinex","BTCUSD",1742463117457,0.00038704,86183.0,86182.0,0.075]
["bitfinex","BTCUSD",1742463117907,0.00038704,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463118129,0.00438704,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463118335,0.00038704,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463118815,0.00838704,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463119041,2.50682193,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463119235,2.30432193,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463119791,2.22994793,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463120559,2.21175504,86183.0,86182.0,0.07]
["bitfinex","BTCUSD",1742463121176,2.65553589,86183.0,86182.0,0.21720008]
["bitfinex","BTCUSD",1742463121583,4.47090289,86183.0,86182.0,0.21720008]
["bitfinex","BTCUSD",1742463123331,4.47090289,86183.0,86182.0,3e-08]
["bitfinex","BTCUSD",1742463123538,0.48707089,86183.0,86182.0,3e-08]
["bitfinex","BTCUSD",1742463123913,0.50526726,86183.0,86182.0,3e-08]
["bitfinex","BTCUSD",1742463124988,0.50526726,86183.0,86182.0,0.00016953]
["bitfinex","BTCUSD",1742463126026,0.32658341,86183.0,86182.0,0.00016953]
["bitfinex","BTCUSD",1742463126660,3.49193341,86183.0,86182.0,0.00016953]
["bitfinex","BTCUSD",1742463127462,3.49193341,86183.0,86182.0,0.41506953]
["bitfinex","BTCUSD",1742463129559,0.95902641,86183.0,86182.0,0.48696953]
["bitfinex","BTCUSD",1742463129767,0.71852541,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463130639,0.17058004,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463130845,0.00838704,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463131657,1.65303404,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463131795,1.47361004,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463132003,1.14442904,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463132400,0.95892104,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463132609,0.00838704,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463132818,3.78520104,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463133019,3.17249804,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463133166,2.62661804,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463133782,2.64481312,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463137750,0.57175712,86183.0,86182.0,0.53436953]
["bitfinex","BTCUSD",1742463137955,0.57175712,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463140914,0.27175712,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463141152,0.14328612,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463142103,0.13528612,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463142304,0.01858212,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463142507,0.02158212,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463142709,0.02458212,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463142927,0.00638704,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463144347,0.00338704,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463144500,0.00538704,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463145095,0.00238704,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463145518,0.02258097,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463146324,1.16153997,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463146527,1.04095697,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463147157,0.60997297,86183.0,86182.0,0.53453903]
["bitfinex","BTCUSD",1742463148005,0.19800344,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463148153,0.51507,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463148358,0.20463206,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463149682,0.20497106,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463150041,0.71371906,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463150241,0.59816406,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463150915,0.49684406,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463151232,0.309892,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463151971,0.000339,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463152292,0.309724,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463153418,0.000339,86183.0,86182.0,0.75295327]
["bitfinex","BTCUSD",1742463153828,0.000339,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463154470,0.01953218,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463155089,0.01853218,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463155315,1.29796718,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463155521,1.29777318,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463155723,1.06421618,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463155932,0.98157634,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463156138,0.36662234,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463156434,0.13781934,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463156715,0.00799234,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463157361,0.21525434,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463157578,0.00799234,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463158463,1.03436634,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463158688,1.22668234,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463158903,1.20668234,86183.0,86182.0,1.16785327]
["bitfinex","BTCUSD",1742463159085,1.04578634,86183.0,86182.0,1.16315327]
["bitfinex","BTCUSD",1742463159294,0.92449934,86183.0,86182.0,1.16315327]
["bitfinex","BTCUSD",1742463159707,0.92449934,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463160596,0.00799234,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463160818,0.92249934,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463161142,0.85139934,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463162999,0.85156884,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463163803,0.83118184,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463164251,0.13122984,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463167702,0.00816184,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463167837,0.78140184,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463168106,0.53819784,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463168314,0.46854084,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463168732,0.00816184,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463169234,0.65329084,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463169439,0.59122384,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463169874,0.57378084,86183.0,86182.0,0.6619695]
["bitfinex","BTCUSD",1742463170265,0.00816184,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463170642,0.57378084,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463170847,0.59122384,86183.0,86182.0,0.5327695]
["bitfinex","BTCUSD",1742463176370,0.59122384,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463177153,0.00816184,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463177396,3.37605484,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463177625,3.29125184,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463178255,3.29325184,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463178457,3.29525184,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463178652,3.05025084,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463178917,3.11037581,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463181535,0.07228681,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463182252,3.42843481,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463182452,3.20282881,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463182859,3.82167084,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463183086,0.01216184,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463183874,3.55569284,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463184976,3.15143681,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463185371,3.10299881,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463185737,3.04633581,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463186321,3.03454981,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463187363,2.84449781,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463188373,2.70423915,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463188576,2.02328381,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463188796,0.22141481,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463189194,0.21342247,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463189759,0.1532975,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463191938,0.17149109,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463195268,0.02236309,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463196797,2.47811509,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463197040,0.02236309,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463197439,2.35739309,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463197652,2.17920809,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463199648,0.38873709,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463199849,0.34173709,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463202218,0.02236309,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463202779,0.48671309,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463202976,0.48760009,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463205185,0.36752209,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463207164,0.02236309,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463208048,0.0041695,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463208745,0.1108695,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463209271,0.1088695,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463209471,0.1078695,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463209685,0.1088695,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463210855,0.12706302,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463213035,1.32860102,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463213236,0.77051602,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463213476,0.62713502,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463214268,0.40752302,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463214546,0.16948802,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463214753,0.15204502,86183.0,86182.0,0.4606695]
["bitfinex","BTCUSD",1742463214962,0.02036302,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463220468,0.0021695,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463220819,0.0011695,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463221038,0.0001695,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463221251,0.0011695,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463221651,0.0001695,86183.0,86182.0,0.5903895]
["bitfinex","BTCUSD",1742463223494,0.0001695,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463223698,0.01836253,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463224844,2.62329053,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463225035,2.63205653,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463225792,1.85949653,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463228903,1.86049653,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463229568,1.86149653,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463229916,2.24249653,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463230524,2.2243035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463230820,2.2233035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463231023,2.2223035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463231257,2.2263035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463231424,2.2303035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463232377,2.2263035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463232861,2.2223035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463233056,2.2273035,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463233284,0.3861695,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463233559,3.32470832,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463233734,3.59400132,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463234060,3.59900132,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463234219,3.36733232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463234417,3.42536652,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463234803,3.22643852,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463235403,3.16840432,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463238173,1.27016232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463238860,1.26516232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463239255,1.26016232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463239641,1.26316232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463240249,1.26616232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463240456,1.28924166,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463241077,0.34744366,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463241682,4.79976066,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463241880,0.34744366,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463243304,4.50906766,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463243447,4.64204866,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463243643,4.57177966,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463244097,4.12337066,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463244494,3.94604166,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463244740,3.81892332,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463244946,3.70164432,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463245875,3.89383832,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463246040,3.99095232,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463249756,4.01383332,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463250788,4.09093332,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463251162,4.0727385,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463252619,4.0697385,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463253018,4.0737385,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463253257,4.0707385,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463253637,4.0757385,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463254114,4.0939336,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463254359,3.7939336,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463254559,4.0939336,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463254766,4.0710526,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463255504,4.13284839,86183.0,86182.0,0.4150695]
["bitfinex","BTCUSD",1742463256914,4.18444803,86183.0,86182.0,0.0001695]
["bitfinex","BTCUSD",1742463257117,4.18444803,86183.0,86169.0,0.4149]
["bitfinex","BTCUSD",1742463257118,0.0813,86178.0,86169.0,0.4149]
["bitfinex","BTCUSD",1742463257315,0.3,86176.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463257502,0.01454085,86173.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463257706,0.31454085,86171.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463257909,0.31454085,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463258069,4.97515285,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463258645,5.03694864,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463258852,0.07633664,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463259282,5.03694864,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463259715,4.97515285,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463259945,4.98015285,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463260354,4.91966985,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463260625,4.96606985,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463260958,5.03286564,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463261372,0.51463664,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463261727,5.11345285,86169.0,86167.0,0.0001696]
["bitfinex","BTCUSD",1742463262377,0.3,86168.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463262605,3.691309,86168.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463262776,4.098368,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463263928,4.16016379,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463264284,3.93106779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463266144,3.93506779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463266396,3.93106779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463266796,3.93606779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463267000,4.07110779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463267367,3.64106779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463267568,0.07179579,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463267762,5.03240779,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463267978,4.418765,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463269774,0.31,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463270443,0.32819839,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463270644,4.98881039,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463271125,4.98881039,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463272041,4.47948739,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463272253,4.26030839,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463272650,4.24815739,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463272856,4.27138216,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463273896,4.33242301,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463274104,4.36733401,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463274312,4.34913562,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463274666,4.40924482,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463275201,4.38602005,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463277035,4.40421944,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463277187,4.40455864,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463277573,4.50873788,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463278603,4.56357092,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463279295,4.50873788,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463279926,4.40455864,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463280574,0.48459964,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463281080,5.14521164,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463281277,5.08510244,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463281537,5.10883433,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463282149,5.16894353,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463282988,4.69026053,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463283434,4.77989892,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463283633,3.59590292,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463283835,3.05604453,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463284036,3.05604453,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463284214,2.95185353,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463284755,2.92812164,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463285237,2.92805293,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463286032,2.86794373,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463286468,2.76376449,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463286682,2.78196279,86167.0,86166.0,0.081639]
["bitfinex","BTCUSD",1742463286923,2.78196279,86167.0,86166.0,0.000339]
["bitfinex","BTCUSD",1742463288757,2.78196279,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463288965,2.84017843,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463293311,2.86386849,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463294229,5.07098649,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463294433,4.97801449,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463294614,4.95432443,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463295495,4.34957343,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463297170,4.20001243,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463298411,4.18754643,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463298591,3.60762443,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463298783,3.58261943,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463302779,3.6058442,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463304832,3.58261943,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463307169,3.59716028,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463308147,3.59222899,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463308553,0.39629399,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463308716,0.39129399,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463308911,5.05190599,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463309120,5.06190599,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463309318,5.00369035,86167.0,86166.0,0.415239]
["bitfinex","BTCUSD",1742463309744,5.00369035,86167.0,86166.0,0.38279845]
["bitfinex","BTCUSD",1742463309940,5.02718267,86167.0,86166.0,0.38279845]
["bitfinex","BTCUSD",1742463310656,5.07539831,86167.0,86166.0,0.38279845]
["bitfinex","BTCUSD",1742463310992,5.08539831,86167.0,86166.0,0.38279845]
["bitfinex","BTCUSD",1742463312210,0.31454085,86166.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463312502,5.03336849,86166.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463312679,0.31454085,86164.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463313105,4.97515285,86164.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463313503,5.03336849,86164.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463315097,5.03836849,86164.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463315596,4.97275749,86164.0,86163.0,0.000339]
["bitfinex","BTCUSD",1742463316758,4.97275749,86164.0,86158.0,0.0003388]
["bitfinex","BTCUSD",1742463316759,4.93703931,86164.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463316961,0.31454085,86162.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463317168,0.31454085,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463317368,3.52428385,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463317575,3.70954985,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463317931,3.25141864,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463318785,2.11239564,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463319618,2.05418,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463319842,2.07237983,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463320005,2.06737983,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463320655,2.07237983,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463320870,2.06737983,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463321231,2.07637983,86160.0,86159.0,0.00169109]
["bitfinex","BTCUSD",1742463322258,2.07637983,86160.0,86159.0,0.08009109]
["bitfinex","BTCUSD",1742463322259,1.45097383,86160.0,86159.0,0.08009109]
["bitfinex","BTCUSD",1742463322459,1.37049083,86160.0,86159.0,0.08009109]
["bitfinex","BTCUSD",1742463323443,1.36149083,86160.0,86159.0,0.08009109]
["bitfinex","BTCUSD",1742463323638,1.35949083,86160.0,86159.0,0.08009109]
["bitfinex","BTCUSD",1742463324067,0.78077683,86160.0,86159.0,0.46288954]
["bitfinex","BTCUSD",1742463324270,0.63459583,86160.0,86159.0,0.46288954]
["bitfinex","BTCUSD",1742463324429,0.616396,86160.0,86159.0,0.50828954]
["bitfinex","BTCUSD",1742463325331,0.616396,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463326694,0.316396,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463326849,0.312396,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463327080,0.02119799,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463327286,0.02019799,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463327498,0.02219799,86160.0,86159.0,0.55828954]
["bitfinex","BTCUSD",1742463327691,0.0003392,86167.0,86165.0,0.05]
["bitfinex","BTCUSD",1742463327892,0.0003392,86167.0,86166.0,0.18036038]
["bitfinex","BTCUSD",1742463328132,0.01853652,86167.0,86166.0,0.81574415]
["bitfinex","BTCUSD",1742463328450,0.01853652,86167.0,86166.0,0.81458377]
["bitfinex","BTCUSD",1742463328790,0.02253652,86167.0,86166.0,0.81458377]
["bitfinex","BTCUSD",1742463330207,0.01853652,86167.0,86166.0,0.81458377]
["bitfinex","BTCUSD",1742463330446,0.01853652,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463331029,0.0003392,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463331428,1.5495072,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463331630,1.5585022,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463331850,1.5141222,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463332049,1.4585372,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463332488,0.5279712,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463332638,0.3570222,86167.0,86166.0,0.80958377]
["bitfinex","BTCUSD",1742463332841,0.3570222,86167.0,86166.0,0.53980046]
["bitfinex","BTCUSD",1742463333639,0.6570222,86167.0,86166.0,0.53980046]
["bitfinex","BTCUSD",1742463334063,0.67521955,86167.0,86166.0,0.53980046]
["bitfinex","BTCUSD",1742463334379,1.59905555,86167.0,86166.0,0.54080046]
["bitfinex","BTCUSD",1742463334579,1.52276555,86167.0,86166.0,0.54080046]
["bitfinex","BTCUSD",1742463334788,1.50968055,86167.0,86166.0,0.54080046]
["bitfinex","BTCUSD",1742463335153,1.50968055,86167.0,86166.0,0.41160046]
["bitfinex","BTCUSD",1742463337259,1.50968055,86167.0,86166.0,0.41060046]
["bitfinex","BTCUSD",1742463337824,1.51068055,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463338170,1.51168055,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463338368,1.51068055,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463340869,1.51168055,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463343703,0.77475855,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463354293,0.32053655,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463354828,2.38033155,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463355030,2.37800555,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463355433,2.27726955,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463355636,2.30023225,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463356549,2.2820349,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463357620,2.2810349,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463358026,2.2860349,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463358583,2.2850349,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463359200,2.30323347,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463359377,2.30823347,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463359888,2.28527077,86167.0,86166.0,0.36060046]
["bitfinex","BTCUSD",1742463360093,0.3812,86166.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463360264,0.01454085,86165.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463360626,0.31454085,86163.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463360852,0.31454085,86161.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463361270,4.194619,86161.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463361445,4.25117703,86161.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463361790,4.26571788,86161.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463361997,4.50939291,86161.0,86160.0,0.0001696]
["bitfinex","BTCUSD",1742463362199,4.50939291,86161.0,86133.0,0.0472]
["bitfinex","BTCUSD",1742463362200,0.3484,86159.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463362412,0.0763,86154.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463362619,0.09084085,86151.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463362918,0.31454085,86149.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463363130,0.31454085,86147.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463363335,0.31454085,86145.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463363575,0.3,86143.0,86133.0,0.36060046]
["bitfinex","BTCUSD",1742463363784,0.01454085,86142.0,86133.0,0.36072534]
["bitfinex","BTCUSD",1742463363920,0.01454085,86140.0,86133.0,0.36072534]
["bitfinex","BTCUSD",1742463364133,0.3,86138.0,86133.0,0.36072534]
["bitfinex","BTCUSD",1742463364296,4.69767079,86139.0,86133.0,0.36072534]
["bitfinex","BTCUSD",1742463364297,0.01454085,86135.0,86133.0,0.36072534]
["bitfinex","BTCUSD",1742463364506,4.82852785,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463364740,4.94810288,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463364960,4.84673226,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463365164,4.90329029,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463366742,5.01744908,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463367178,4.98539029,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463367626,4.99039029,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463368223,5.01325516,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463369286,5.16292663,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463369484,5.09451642,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463370003,5.07165155,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463370369,5.06665155,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463370570,5.06165155,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463370770,5.06665155,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463371051,5.07165155,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463371524,4.88304055,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463371929,4.76171055,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463372156,4.62452955,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463372580,4.21453132,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463372779,3.89317032,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463372959,3.93022911,86134.0,86133.0,0.00012488]
["bitfinex","BTCUSD",1742463373553,0.31454085,86133.0,86114.0,0.36060046]
["bitfinex","BTCUSD",1742463373761,0.01454085,86129.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463373968,0.31454085,86127.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463374164,0.31454085,86125.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463374382,0.01454085,86122.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463374537,0.31454085,86120.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463374737,0.31454085,86118.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463374961,0.31454085,86116.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463375162,4.59769785,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463375575,4.29916785,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463375748,4.15785885,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463375995,4.03220985,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463376377,0.31454085,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463376814,0.33275134,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463376974,0.33775134,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463377176,3.94267549,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463377381,3.61930188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463378164,3.61430188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463378571,3.61930188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463378704,3.61430188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463378905,3.61830188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463379107,4.17130188,86115.0,86114.0,0.3606485]
["bitfinex","BTCUSD",1742463379506,4.17130188,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463379746,4.14819549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463381350,4.27867549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463382478,4.27863549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463382834,4.27463549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463383053,4.26963549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463383262,4.27363549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463383467,4.27863549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463383676,4.27859549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463387571,5.17672749,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463387783,5.12962749,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463387985,5.04226849,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463388631,4.90628549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463388994,4.92933413,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463389907,4.90628549,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463390108,4.89292749,86115.0,86114.0,0.3608181]
["bitfinex","BTCUSD",1742463391633,3.08473649,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463391838,1.37950849,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463392035,1.661298,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463393037,1.657298,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463393502,1.654298,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463393778,1.656298,86115.0,86114.0,0.4422181]
["bitfinex","BTCUSD",1742463394016,1.656298,86115.0,86114.0,0.4922181]
["bitfinex","BTCUSD",1742463394645,1.656298,86115.0,86114.0,0.4972181]
["bitfinex","BTCUSD",1742463394646,1.367552,86115.0,86114.0,0.4972181]
["bitfinex","BTCUSD",1742463394900,1.38576123,86115.0,86114.0,0.4972181]
["bitfinex","BTCUSD",1742463395110,1.38576123,86115.0,86114.0,0.4922181]
["bitfinex","BTCUSD",1742463397664,0.83276123,86115.0,86114.0,0.5403181]
["bitfinex","BTCUSD",1742463397867,0.32116723,86115.0,86114.0,0.5453181]
["bitfinex","BTCUSD",1742463398657,0.12905923,86115.0,86114.0,0.5453181]
["bitfinex","BTCUSD",1742463399287,0.0003392,86131.0,86129.0,0.05]
["bitfinex","BTCUSD",1742463399487,0.0003392,86131.0,86130.0,0.1237]
["bitfinex","BTCUSD",1742463399854,0.01854557,86131.0,86130.0,0.1237]
["bitfinex","BTCUSD",1742463400052,4.01465457,86131.0,86130.0,0.1237]
["bitfinex","BTCUSD",1742463400281,3.92849057,86131.0,86130.0,0.1237]
["bitfinex","BTCUSD",1742463400484,3.73083957,86131.0,86130.0,0.80408377]
["bitfinex","BTCUSD",1742463400684,3.73183957,86131.0,86130.0,0.80408377]
["bitfinex","BTCUSD",1742463401286,3.73183957,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463401680,3.73283957,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463401881,2.56578457,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463402084,1.52012457,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463402913,1.05428357,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463403248,0.93200057,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463403394,0.86486257,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463405196,0.302,86131.0,86130.0,0.8038615]
["bitfinex","BTCUSD",1742463405415,0.689395,86136.0,86131.0,0.0765]
["bitfinex","BTCUSD",1742463405615,0.646913,86136.0,86135.0,0.1265]
["bitfinex","BTCUSD",1742463405817,0.53519434,86137.0,86136.0,0.05]
["bitfinex","BTCUSD",1742463406294,0.53519434,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463406443,0.55339903,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463407064,4.49666103,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463407273,4.48942303,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463407453,4.49042303,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463407652,4.41841103,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463407853,4.25774603,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463408059,3.64607203,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463408702,3.64707203,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463410589,3.64607203,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463410794,3.64707203,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463411279,3.64807203,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463416150,3.11287769,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463418588,0.02020469,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463418890,3.77267069,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463419094,4.68081669,86137.0,86136.0,0.4649]
["bitfinex","BTCUSD",1742463419310,4.70392975,86137.0,86136.0,0.4149]
["bitfinex","BTCUSD",1742463419704,4.67571575,86137.0,86136.0,0.4149]
["bitfinex","BTCUSD",1742463419905,3.27613569,86137.0,86136.0,0.4149]
["bitfinex","BTCUSD",1742463420147,3.33679381,86137.0,86136.0,0.4149]
["bitfinex","BTCUSD",1742463420551,3.33679381,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463421072,3.27447469,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463421497,3.27547469,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463422474,3.27747469,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463423506,3.33769266,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463427353,3.36126698,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463429748,4.57541298,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463429943,3.91996566,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463430121,3.81599266,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463434162,4.11599266,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463435124,4.09778797,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463437536,4.22528405,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463437737,4.24348936,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463439413,3.19231036,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463439598,3.17369136,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463439884,3.15071981,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463440936,3.04619528,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463445388,3.06892571,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463446423,0.40449271,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463446630,5.06510471,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463447135,5.00488674,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463448026,5.06510471,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463448670,3.69362671,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463449007,3.6754214,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463449853,3.65269097,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463451532,3.47637697,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463451744,3.49458181,86137.0,86136.0,0.4150695]
["bitfinex","BTCUSD",1742463452915,3.49458181,86137.0,86136.0,0.4650695]
["bitfinex","BTCUSD",1742463455191,2.14820681,86137.0,86136.0,0.4650695]
["bitfinex","BTCUSD",1742463455404,0.55292,86162.0,86155.0,0.05]
["bitfinex","BTCUSD",1742463455606,0.55292,86162.0,86159.0,0.05]
["bitfinex","BTCUSD",1742463456122,0.55292,86162.0,86156.0,0.4933]
["bitfinex","BTCUSD",1742463456123,0.55292,86162.0,86160.0,0.4649]
["bitfinex","BTCUSD",1742463456357,0.0003392,86167.0,86160.0,0.4649]
["bitfinex","BTCUSD",1742463456732,0.0043392,86161.0,86160.0,0.46494804]
["bitfinex","BTCUSD",1742463457164,0.0043392,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463457349,0.02732741,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463457907,0.02832741,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463458112,0.02432741,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463458320,0.02532741,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463458578,0.04352789,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463458924,0.04152789,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463459146,0.04252789,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463459463,0.04152789,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463459896,0.01853968,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463460346,0.01953968,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463460996,0.01853968,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463462030,0.0003392,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463464599,0.0185391,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463466894,0.04191231,86161.0,86160.0,0.46394804]
["bitfinex","BTCUSD",1742463467527,0.04191231,86161.0,86160.0,0.04904804]
["bitfinex","BTCUSD",1742463468125,0.0185391,86161.0,86160.0,0.04904804]
["bitfinex","BTCUSD",1742463468307,0.0185391,86161.0,86160.0,0.05404804]
["bitfinex","BTCUSD",1742463478809,0.0185391,86161.0,86160.0,0.04904804]
["bitfinex","BTCUSD",1742463480570,0.0185391,86161.0,86160.0,0.13564804]
["bitfinex","BTCUSD",1742463481892,0.04146047,86161.0,86160.0,0.13564804]
["bitfinex","BTCUSD",1742463482088,0.04146047,86161.0,86160.0,0.04904804]
["bitfinex","BTCUSD",1742463484755,0.0185391,86161.0,86160.0,0.05404804]
["bitfinex","BTCUSD",1742463485799,0.0185391,86161.0,86160.0,0.05421744]
["bitfinex","BTCUSD",1742463488246,0.0185391,86161.0,86160.0,0.17701744]
["bitfinex","BTCUSD",1742463492680,0.0185391,86161.0,86160.0,0.42190983]
["bitfinex","BTCUSD",1742463492907,0.0003392,86161.0,86160.0,0.42074944]
["bitfinex","BTCUSD",1742463493150,0.0003392,86161.0,86160.0,1.92074944]
["bitfinex","BTCUSD",1742463493513,0.0003392,86161.0,86160.0,0.42074944]
["bitfinex","BTCUSD",1742463494371,0.0003392,86161.0,86160.0,0.18862344]
["bitfinex","BTCUSD",1742463494621,0.0003392,86161.0,86160.0,0.18978369]
["bitfinex","BTCUSD",1742463494826,0.0003392,86161.0,86160.0,0.19278369]
["bitfinex","BTCUSD",1742463495446,0.0003392,86161.0,86160.0,0.19478369]
["bitfinex","BTCUSD",1742463497029,0.0003392,86161.0,86160.0,0.45129957]
["bitfinex","BTCUSD",1742463497235,0.0003392,86161.0,86160.0,0.45013932]
["bitfinex","BTCUSD",1742463497829,0.0003392,86161.0,86160.0,0.44713932]
["bitfinex","BTCUSD",1742463498082,0.0003392,86161.0,86160.0,0.18201744]
["bitfinex","BTCUSD",1742463498288,0.0003392,86161.0,86160.0,0.13217768]
["bitfinex","BTCUSD",1742463498532,0.0013392,86161.0,86160.0,0.18017768]
["bitfinex","BTCUSD",1742463498934,0.0013392,86161.0,86160.0,0.19178368]
["bitfinex","BTCUSD",1742463499354,0.0003392,86161.0,86160.0,0.18978368]
["bitfinex","BTCUSD",1742463499788,0.0013392,86161.0,86160.0,0.18017768]
["bitfinex","BTCUSD",1742463500261,0.0013392,86161.0,86160.0,0.19178368]
["bitfinex","BTCUSD",1742463500781,0.0013392,86161.0,86160.0,0.31418368]
["bitfinex","BTCUSD",1742463501019,0.0013392,86161.0,86160.0,0.31902344]
["bitfinex","BTCUSD",1742463501259,0.0013392,86161.0,86160.0,1.81902344]
["bitfinex","BTCUSD",1742463501478,0.0013392,86161.0,86160.0,1.81302344]
["bitfinex","BTCUSD",1742463501846,0.0013392,86161.0,86160.0,1.81902344]
["bitfinex","BTCUSD",1742463506266,0.0013392,86161.0,86160.0,1.95313932]
["bitfinex","BTCUSD",1742463507082,0.0013392,86161.0,86160.0,1.97813932]
["bitfinex","BTCUSD",1742463507289,0.0013392,86161.0,86160.0,1.98313932]
["bitfinex","BTCUSD",1742463508049,0.0003392,86161.0,86160.0,1.97513932]
["bitfinex","BTCUSD",1742463508303,0.0003392,86161.0,86160.0,1.98113932]
["bitfinex","BTCUSD",1742463508504,0.0013392,86161.0,86160.0,1.98613932]
["bitfinex","BTCUSD",1742463508820,0.0003392,86161.0,86160.0,1.97513932]
["bitfinex","BTCUSD",1742463509018,0.0013392,86161.0,86160.0,1.98013932]
["bitfinex","BTCUSD",1742463509219,0.0013392,86161.0,86160.0,1.98613932]
["bitfinex","BTCUSD",1742463521282,0.0013392,86161.0,86160.0,2.53865932]
["bitfinex","BTCUSD",1742463523531,0.0013392,86161.0,86160.0,2.66865932]
["bitfinex","BTCUSD",1742463525653,0.0013392,86161.0,86160.0,2.96865932]
["bitfinex","BTCUSD",1742463526259,0.0013392,86161.0,86160.0,2.9903974]
["bitfinex","BTCUSD",1742463528845,0.0013392,86161.0,86160.0,2.9843974]
["bitfinex","BTCUSD",1742463529059,0.0003392,86161.0,86160.0,2.9793974]
["bitfinex","BTCUSD",1742463529242,0.0003392,86161.0,86160.0,2.9853974]
["bitfinex","BTCUSD",1742463529748,0.0003392,86161.0,86160.0,2.9793974]
["bitfinex","BTCUSD",1742463529950,0.0003392,86161.0,86160.0,2.9853974]
["bitfinex","BTCUSD",1742463530149,0.0003392,86161.0,86160.0,2.9913974]
["bitfinex","BTCUSD",1742463530712,0.0003392,86161.0,86160.0,2.9853974]
["bitfinex","BTCUSD",1742463530956,0.0003392,86161.0,86160.0,2.9913974]
["bitfinex","BTCUSD",1742463533583,0.0003392,86161.0,86160.0,2.9853974]
["bitfinex","BTCUSD",1742463533988,0.0003392,86161.0,86160.0,2.9913974]
["bitfinex","BTCUSD",1742463535381,0.0003392,86161.0,86160.0,2.9853974]
["bitfinex","BTCUSD",1742463536055,0.0003392,86161.0,86160.0,2.9960474]
["bitfinex","BTCUSD",1742463536228,0.0003392,86167.0,86166.0,0.574315]
["bitfinex","BTCUSD",1742463536229,4e-07,86167.0,86166.0,0.574315]
["bitfinex","BTCUSD",1742463536428,4e-07,86167.0,86166.0,0.70843088]
["bitfinex","BTCUSD",1742463536838,4e-07,86167.0,86166.0,2.50843088]
["bitfinex","BTCUSD",1742463537400,4e-07,86167.0,86166.0,2.53343088]
["bitfinex","BTCUSD",1742463537998,4e-07,86167.0,86166.0,2.56116896]
["bitfinex","BTCUSD",1742463538661,4e-07,86167.0,86166.0,2.58471992]
["bitfinex","BTCUSD",1742463540066,4e-07,86167.0,86166.0,2.59071992]
["bitfinex","BTCUSD",1742463540651,4e-07,86167.0,86166.0,2.58471992]
["bitfinex","BTCUSD",1742463540855,4e-07,86167.0,86166.0,2.57871992]
["bitfinex","BTCUSD",1742463541053,4e-07,86167.0,86166.0,2.58471992]
["bitfinex","BTCUSD",1742463541257,4e-07,86167.0,86166.0,2.59071992]
["bitfinex","BTCUSD",1742463541468,4e-07,86167.0,86166.0,2.62691047]
["bitfinex","BTCUSD",1742463541644,4e-07,86167.0,86166.0,2.59071992]
["bitfinex","BTCUSD",1742463542801,4e-07,86167.0,86166.0,2.56298184]
["bitfinex","BTCUSD",1742463543016,4e-07,86167.0,86166.0,2.69302184]
["bitfinex","BTCUSD",1742463543212,4e-07,86167.0,86166.0,2.57948099]
["bitfinex","BTCUSD",1742463543512,4e-07,86167.0,86166.0,2.59402184]
["bitfinex","BTCUSD",1742463543652,4e-07,86167.0,86166.0,2.60002184]
["bitfinex","BTCUSD",1742463544056,4e-07,86167.0,86166.0,2.66802184]
["bitfinex","BTCUSD",1742463544420,4e-07,86167.0,86166.0,2.69902184]
["bitfinex","BTCUSD",1742463544762,4e-07,86167.0,86166.0,2.72073704]
["bitfinex","BTCUSD",1742463544961,4e-07,86167.0,86166.0,2.71473704]
["bitfinex","BTCUSD",1742463545860,4e-07,86167.0,86166.0,2.70873704]
["bitfinex","BTCUSD",1742463546114,4e-07,86167.0,86166.0,2.71473704]
["bitfinex","BTCUSD",1742463546585,4e-07,86167.0,86166.0,2.72073704]
["bitfinex","BTCUSD",1742463550688,4e-07,86167.0,86166.0,2.49169704]
["bitfinex","BTCUSD",1742463550884,4e-07,86167.0,86166.0,3.17381704]
["bitfinex","BTCUSD",1742463551429,4e-07,86167.0,86166.0,3.24781704]
["bitfinex","BTCUSD",1742463552231,4e-07,86167.0,86166.0,3.24181704]
["bitfinex","BTCUSD",1742463552827,4e-07,86167.0,86166.0,3.10601704]
["bitfinex","BTCUSD",1742463553033,4e-07,86167.0,86166.0,3.23577704]
["bitfinex","BTCUSD",1742463553250,4e-07,86167.0,86166.0,3.24777704]
["bitfinex","BTCUSD",1742463553382,4e-07,86167.0,86166.0,3.28265604]
["bitfinex","BTCUSD",1742463553622,4e-07,86167.0,86166.0,3.27665604]
["bitfinex","BTCUSD",1742463554040,4e-07,86167.0,86166.0,3.28265604]
["bitfinex","BTCUSD",1742463555160,4e-07,86167.0,86166.0,3.20865604]
["bitfinex","BTCUSD",1742463555362,4e-07,86167.0,86166.0,3.28265604]
["bitfinex","BTCUSD",1742463555568,4e-07,86167.0,86166.0,3.20865604]
["bitfinex","BTCUSD",1742463556067,4e-07,86167.0,86166.0,2.67927619]
["bitfinex","BTCUSD",1742463556268,4e-07,86167.0,86166.0,2.80895619]
["bitfinex","BTCUSD",1742463556908,4e-07,86167.0,86166.0,2.82349704]
["bitfinex","BTCUSD",1742463557234,4e-07,86167.0,86166.0,3.12349704]
["bitfinex","BTCUSD",1742463557936,4e-07,86167.0,86166.0,2.99381704]
["bitfinex","BTCUSD",1742463558127,4e-07,86167.0,86166.0,3.12349704]
["bitfinex","BTCUSD",1742463559839,4e-07,86167.0,86166.0,3.09578184]
["bitfinex","BTCUSD",1742463560233,4e-07,86167.0,86166.0,3.08978184]
["bitfinex","BTCUSD",1742463560407,4e-07,86167.0,86166.0,3.09578184]
["bitfinex","BTCUSD",1742463560602,4e-07,86167.0,86166.0,3.10178184]
["bitfinex","BTCUSD",1742463561629,4e-07,86167.0,86166.0,3.12353384]
["bitfinex","BTCUSD",1742463562323,4e-07,86167.0,86166.0,3.10178184]
["bitfinex","BTCUSD",1742463565981,4e-07,86167.0,86166.0,3.12353178]
["bitfinex","BTCUSD",1742463574517,4e-07,86167.0,86166.0,3.10178184]
["bitfinex","BTCUSD",1742463574857,0.07422906,86184.0,86183.0,0.065603]
["bitfinex","BTCUSD",1742463575057,0.07422906,86184.0,86183.0,0.195203]
["bitfinex","BTCUSD",1742463575263,0.0464,86191.0,86183.0,0.195203]
["bitfinex","BTCUSD",1742463575264,0.0464,86191.0,86190.0,0.297647]
["bitfinex","BTCUSD",1742463575522,0.000339,86192.0,86191.0,0.060602]
["bitfinex","BTCUSD",1742463575734,0.000339,86192.0,86191.0,1.56176194]
["bitfinex","BTCUSD",1742463575918,0.000339,86192.0,86191.0,1.560602]
["bitfinex","BTCUSD",1742463576643,0.00038061,86192.0,86191.0,1.560602]
["bitfinex","BTCUSD",1742463576945,0.00038061,86192.0,86191.0,1.566602]
["bitfinex","BTCUSD",1742463577476,0.00038061,86192.0,86191.0,1.572602]
["bitfinex","BTCUSD",1742463578743,0.00038061,86192.0,86191.0,1.566]
["bitfinex","BTCUSD",1742463579206,0.00038061,86192.0,86191.0,1.809644]
["bitfinex","BTCUSD",1742463579617,0.00038061,86192.0,86191.0,1.566]
["bitfinex","BTCUSD",1742463583158,0.00038061,86192.0,86191.0,0.066]
["bitfinex","BTCUSD",1742463583483,0.00038061,86192.0,86191.0,0.0591]
["bitfinex","BTCUSD",1742463583757,0.00038061,86192.0,86191.0,1.5591]
["bitfinex","BTCUSD",1742463584141,0.00038061,86192.0,86191.0,0.18874]
["bitfinex","BTCUSD",1742463584340,0.00038061,86192.0,86191.0,0.18990002]
["bitfinex","BTCUSD",1742463586760,0.00038061,86192.0,86191.0,0.06026002]
["bitfinex","BTCUSD",1742463587081,0.00038061,86192.0,86191.0,0.19002002]
["bitfinex","BTCUSD",1742463591901,0.00038061,86192.0,86191.0,1.69002002]
["bitfinex","BTCUSD",1742463592098,0.00038061,86192.0,86191.0,1.68886]
["bitfinex","BTCUSD",1742463597869,0.00038061,86192.0,86191.0,0.18886]
["bitfinex","BTCUSD",1742463598449,0.00038061,86192.0,86191.0,1.68886]
["bitfinex","BTCUSD",1742463600435,0.00038061,86192.0,86191.0,0.18886]
["bitfinex","BTCUSD",1742463600818,0.00038061,86192.0,86191.0,0.18878]
["bitfinex","BTCUSD",1742463602350,0.00038061,86192.0,86191.0,0.1889495]
["bitfinex","BTCUSD",1742463602609,0.08088061,86192.0,86191.0,0.1889495]
["bitfinex","BTCUSD",1742463603589,0.08088061,86192.0,86191.0,0.0592695]
["bitfinex","BTCUSD",1742463603793,0.42718061,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463603984,0.42718061,86192.0,86191.0,0.0051695]
["bitfinex","BTCUSD",1742463603985,2.23349261,86192.0,86191.0,0.0051695]
["bitfinex","BTCUSD",1742463604215,1.26260461,86192.0,86191.0,0.0091695]
["bitfinex","BTCUSD",1742463605823,1.26260461,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463606041,1.28079654,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463606246,0.44537254,86192.0,86191.0,0.0071695]
["bitfinex","BTCUSD",1742463606459,0.44537254,86192.0,86191.0,0.0041695]
["bitfinex","BTCUSD",1742463606842,0.44537254,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463607192,1.78450954,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463608082,2.06158954,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463608413,1.97798954,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463608631,1.78107599,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463608851,1.48414799,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463609032,1.37576699,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463610011,1.35234254,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463610299,0.44537254,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463610717,1.94839754,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463611291,1.88197654,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463613341,1.85770354,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463613547,1.33451654,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463613751,1.31632461,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463614590,0.69225061,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463614795,0.62241061,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463618322,0.64617593,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463618460,0.66436871,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463618798,0.66436871,86192.0,86191.0,0.0172695]
["bitfinex","BTCUSD",1742463619579,0.66436871,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463619807,0.64060339,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463620923,0.44537339,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463621568,1.61314539,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463624037,1.22333139,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463624313,1.12840139,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463627920,1.15155969,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463628685,0.46853169,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463629148,1.55272969,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463629351,1.51244069,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463629974,1.48928239,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463632082,1.06960839,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463632706,0.94280839,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463632925,0.31857339,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463635331,0.31857339,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463635332,0.30038061,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463637150,0.32308538,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463638349,0.34127705,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463640192,0.31857228,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463640830,0.31857228,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463647633,0.34188354,86192.0,86191.0,0.0422695]
["bitfinex","BTCUSD",1742463648693,0.34188354,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463649761,0.31857228,86192.0,86191.0,0.0472695]
["bitfinex","BTCUSD",1742463650209,0.31857228,86192.0,86191.0,0.0384295]
["bitfinex","BTCUSD",1742463650820,0.30038061,86192.0,86191.0,0.0384295]
["bitfinex","BTCUSD",1742463651678,0.30038061,86192.0,86191.0,0.038599]
["bitfinex","BTCUSD",1742463652437,0.30038061,86192.0,86191.0,0.039599]
["bitfinex","BTCUSD",1742463653057,0.30038061,86192.0,86191.0,0.040599]
["bitfinex","BTCUSD",1742463653822,0.31857156,86192.0,86191.0,0.040599]
["bitfinex","BTCUSD",1742463663447,0.31857156,86192.0,86191.0,0.169919]
["bitfinex","BTCUSD",1742463663620,0.31857156,86192.0,86191.0,0.040599]
["bitfinex","BTCUSD",1742463664244,0.31857156,86192.0,86191.0,0.0071695]
["bitfinex","BTCUSD",1742463664410,0.31857156,86192.0,86191.0,0.040599]
["bitfinex","BTCUSD",1742463665028,0.31857156,86192.0,86191.0,0.035599]
["bitfinex","BTCUSD",1742463665802,0.31857156,86192.0,86191.0,0.034599]
["bitfinex","BTCUSD",1742463666013,0.31857156,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463666208,0.31857156,86192.0,86191.0,0.034599]
["bitfinex","BTCUSD",1742463667158,0.30038061,86192.0,86191.0,0.034599]
["bitfinex","BTCUSD",1742463667757,0.37658061,86192.0,86191.0,0.034599]
["bitfinex","BTCUSD",1742463668171,1.96916661,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463668374,2.01001646,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463669999,2.02820953,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463670704,2.02820953,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463670906,2.02820953,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463672824,0.45501453,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463673640,3.48564353,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463674849,3.54425741,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463675945,3.09429341,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463676531,3.09429341,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463676734,3.09429341,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463677255,3.03567953,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463678651,3.04568291,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463679862,3.0827421,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463680068,3.04179965,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463680280,0.47388065,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463680967,2.86346765,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463681274,3.36465865,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463681855,3.36465865,86192.0,86191.0,0.0172695]
["bitfinex","BTCUSD",1742463682816,3.17154665,86192.0,86191.0,0.0172695]
["bitfinex","BTCUSD",1742463684706,3.18973971,86192.0,86191.0,0.0172695]
["bitfinex","BTCUSD",1742463685258,3.18973971,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463686783,1.04463371,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463687351,3.71437371,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463687710,3.60382071,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463688571,3.6270911,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463690321,3.60382071,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463691112,1.04463371,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463691317,4.38059271,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463691716,3.95124271,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463692265,4.00750323,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463693247,4.00750323,86192.0,86191.0,0.0172695]
["bitfinex","BTCUSD",1742463695425,4.00750323,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463697090,4.03134346,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463700237,4.00750323,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463701354,4.00750323,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463701691,4.00750323,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463705337,4.00750323,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463705545,4.00750323,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463706456,4.01050323,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463708889,1.10389423,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463709319,5.5254757,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463709533,5.5138467,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463709704,5.523961,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463710137,5.53096148,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463710344,5.53096148,86192.0,86191.0,0.0001695]
["bitfinex","BTCUSD",1742463711462,5.53096148,86192.0,86191.0,0.033599]
["bitfinex","BTCUSD",1742463711661,0.31454085,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463711866,4.93257085,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463712389,4.80757085,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463713009,4.86383137,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463713213,4.84850637,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463713469,4.85150637,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463713682,4.88856556,86191.0,86190.0,0.00419988]
["bitfinex","BTCUSD",1742463714676,4.88856556,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463715087,4.83230504,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463715834,4.83477004,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463716083,4.83477004,86191.0,86190.0,0.0001695]
["bitfinex","BTCUSD",1742463716256,4.83477004,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463718645,4.83477004,86191.0,86190.0,0.0001695]
["bitfinex","BTCUSD",1742463718868,4.83477004,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463721226,0.48396004,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463721685,4.94100504,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463721887,4.83606304,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463723563,4.83606304,86191.0,86190.0,0.0001695]
["bitfinex","BTCUSD",1742463723789,4.83606304,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463727803,4.83640204,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463728222,4.89038734,86191.0,86190.0,0.00436938]
["bitfinex","BTCUSD",1742463728416,4.89038734,86191.0,86190.0,0.0001695]
["bitfinex","BTCUSD",1742463728615,5.03038934,86191.0,86190.0,0.0001695]
["bitfinex","BTCUSD",1742463728842,4.72158946,86191.0,86173.0,0.4149]
["bitfinex","BTCUSD",1742463729055,0.36194085,86180.0,86173.0,0.34430804]
["bitfinex","BTCUSD",1742463729259,0.01454085,86175.0,86173.0,0.25590052]
["bitfinex","BTCUSD",1742463729440,0.01454085,86175.0,86173.0,0.13745164]
["bitfinex","BTCUSD",1742463729441,5.50147385,86174.0,86173.0,0.13745164]
["bitfinex","BTCUSD",1742463729646,5.65147385,86174.0,86173.0,0.10904206]
["bitfinex","BTCUSD",1742463729930,5.65147385,86174.0,86173.0,0.09188443]
["bitfinex","BTCUSD",1742463730135,5.5275968,86174.0,86173.0,0.07218127]
["bitfinex","BTCUSD",1742463730264,5.45945485,86174.0,86173.0,0.06315861]
["bitfinex","BTCUSD",1742463730465,4.95947785,86174.0,86173.0,0.06315861]
["bitfinex","BTCUSD",1742463730870,4.96247785,86174.0,86173.0,0.06315861]
["bitfinex","BTCUSD",1742463731674,4.98067789,86174.0,86173.0,0.06315861]
["bitfinex","BTCUSD",1742463732093,4.98067789,86174.0,86173.0,0.05723748]
["bitfinex","BTCUSD",1742463732263,4.78721189,86174.0,86173.0,0.05723748]
["bitfinex","BTCUSD",1742463733355,4.78721189,86174.0,86173.0,0.00689519]
["bitfinex","BTCUSD",1742463733514,0.31454085,86173.0,86154.0,0.6958]
["bitfinex","BTCUSD",1742463733715,0.01454085,86171.0,86153.0,0.00419988]
["bitfinex","BTCUSD",1742463733932,0.31454085,86169.0,86153.0,0.00419988]
["bitfinex","BTCUSD",1742463734195,0.31454085,86167.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463734404,0.31454085,86165.0,86147.0,0.41909988]
["bitfinex","BTCUSD",1742463734584,0.31454085,86165.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463734585,0.39744085,86163.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463734721,5.35160004,86162.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463735136,5.36980198,86162.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463735635,5.40014234,86162.0,86147.0,0.4149]
["bitfinex","BTCUSD",1742463737085,5.40014234,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463737283,5.41014234,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463737488,5.5530512,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463738486,5.5480512,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463738703,5.5430512,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463738905,5.5480512,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463740167,5.52471737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463740315,5.52971737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463741557,5.52471737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463741764,5.51971737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463741997,5.52471737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463742360,5.52971737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463744023,5.52971737,86162.0,86138.0,0.00419988]
["bitfinex","BTCUSD",1742463744205,5.52971737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463745429,5.65911737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463746010,5.6824812,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463748093,6.2353612,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463750154,6.21199737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463753174,6.21203737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463753470,1.21203737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463753931,6.21203737,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463755122,6.23488572,86162.0,86140.0,0.00419988]
["bitfinex","BTCUSD",1742463755787,6.23488572,86162.0,86147.0,0.0806]
["bitfinex","BTCUSD",1742463759682,5.95557191,86162.0,86152.0,0.0483]
["bitfinex","BTCUSD",1742463759889,4.08945572,86162.0,86161.0,0.0799694]
["bitfinex","BTCUSD",1742463760106,4.06660737,86162.0,86161.0,0.0799694]
["bitfinex","BTCUSD",1742463760736,4.06160737,86162.0,86161.0,0.0799694]
["bitfinex","BTCUSD",1742463760896,4.09866656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463761114,3.97422656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463761314,4.09866656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463762013,4.10366656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463762210,4.22324159,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463763142,4.10366656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463765416,3.97422656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463765625,4.10366656,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463767301,4.12709716,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463769874,4.09003797,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463770053,4.1861824,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463771989,4.06660737,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463772191,0.89566437,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463772392,1.02510437,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463773210,5.71434337,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463773378,5.62228537,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463774521,5.54891537,86162.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742463775284,5.54891537,86162.0,86161.0,0.0806694]
["bitfinex","BTCUSD",1742463775285,5.10493452,86162.0,86161.0,0.0806694]
["bitfinex","BTCUSD",1742463775412,0.93840384,86162.0,86161.0,0.1303694]
["bitfinex","BTCUSD",1742463775621,0.9202019,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463775827,1.0907619,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463776019,1.2202019,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463776279,0.7055459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463776467,0.7005459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463776640,0.9955459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463776875,1.0055459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463777069,1.0005459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463777486,0.9955459,86162.0,86161.0,0.54946928]
["bitfinex","BTCUSD",1742463777703,0.9995459,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463778358,1.01774617,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463778557,1.02174617,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463779986,0.99905085,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463787686,1.02276133,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463789241,0.90283233,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463789520,1.51507033,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463790288,1.42615985,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463790994,0.87912185,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463791195,1.42427085,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463791715,1.41263885,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463794131,1.11263885,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463794434,0.02624185,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463794622,0.00804158,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463795227,0.00404158,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463795530,4.158e-05,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463797351,0.01824056,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463797877,0.01824056,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463798231,0.01824056,86162.0,86161.0,0.60046928]
["bitfinex","BTCUSD",1742463800741,0.01824056,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463801080,0.31824056,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463801939,1.89533256,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463802261,1.89633256,86162.0,86161.0,0.59546928]
["bitfinex","BTCUSD",1742463802401,1.89633256,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463802606,1.00008656,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463803469,0.89679956,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463803707,0.70779656,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463804281,0.70879656,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463805943,0.63799956,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463806145,0.66113043,86162.0,86161.0,0.51496928]
["bitfinex","BTCUSD",1742463809547,0.34337143,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463810163,0.32024056,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463814655,0.31924056,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463817822,0.01924056,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463818179,0.00104158,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463820889,0.01923888,86162.0,86161.0,0.59706928]
["bitfinex","BTCUSD",1742463826128,0.0003392,86173.0,86172.0,0.00919988]
["bitfinex","BTCUSD",1742463826387,0.00038081,86173.0,86172.0,0.26785988]
["bitfinex","BTCUSD",1742463826791,0.01857633,86173.0,86172.0,0.26785988]
["bitfinex","BTCUSD",1742463829241,0.01857633,86173.0,86172.0,0.26985988]
["bitfinex","BTCUSD",1742463829778,0.01857633,86173.0,86172.0,0.14049988]
["bitfinex","BTCUSD",1742463831302,0.01857633,86173.0,86172.0,0.536161]
["bitfinex","BTCUSD",1742463840826,0.01857633,86173.0,86172.0,0.534161]
["bitfinex","BTCUSD",1742463841134,0.01857633,86173.0,86172.0,0.535161]
["bitfinex","BTCUSD",1742463847065,0.00038081,86173.0,86172.0,0.778858]
["bitfinex","BTCUSD",1742463847475,0.00038081,86173.0,86172.0,2.278858]
["bitfinex","BTCUSD",1742463848172,0.00038081,86173.0,86172.0,2.035161]
["bitfinex","BTCUSD",1742463848350,0.00038081,86173.0,86172.0,2.045765]
["bitfinex","BTCUSD",1742463848553,0.00038081,86173.0,86172.0,2.047765]
["bitfinex","BTCUSD",1742463849316,0.000339,86191.0,86190.0,0.13959988]
["bitfinex","BTCUSD",1742463849510,0.000339,86191.0,86190.0,0.66420019]
["bitfinex","BTCUSD",1742463850110,0.01853095,86191.0,86190.0,0.66420019]
["bitfinex","BTCUSD",1742463850319,0.01853095,86191.0,86190.0,0.66320019]
["bitfinex","BTCUSD",1742463850906,0.01853095,86191.0,86190.0,0.66220019]
["bitfinex","BTCUSD",1742463851104,0.01853095,86191.0,86190.0,0.66320019]
["bitfinex","BTCUSD",1742463851707,0.01853095,86191.0,86190.0,0.66520019]
["bitfinex","BTCUSD",1742463855291,0.01853095,86191.0,86190.0,0.58420019]
["bitfinex","BTCUSD",1742463856652,0.01853095,86191.0,86190.0,0.53480019]
["bitfinex","BTCUSD",1742463863040,0.01853095,86191.0,86190.0,0.61650019]
["bitfinex","BTCUSD",1742463863549,0.01853095,86191.0,86190.0,0.66470019]
["bitfinex","BTCUSD",1742463866644,0.3,86212.0,86200.0,0.00419988]
["bitfinex","BTCUSD",1742463866815,0.01819205,86209.0,86200.0,0.00419988]
["bitfinex","BTCUSD",1742463867190,0.3786,86215.0,86200.0,0.00419988]
["bitfinex","BTCUSD",1742463867613,0.3786,86215.0,86200.0,0.00719988]
["bitfinex","BTCUSD",1742463868034,0.002339,86201.0,86200.0,0.00719988]
["bitfinex","BTCUSD",1742463869903,0.02052991,86201.0,86200.0,0.00719988]
["bitfinex","BTCUSD",1742463872380,0.02052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463875526,1.13891591,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463875752,1.1624513,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463876228,0.6581883,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463876629,0.6617983,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463880085,0.63810091,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463881922,0.32052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463882677,0.88031691,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463882970,1.05123691,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463885208,1.07495524,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463890222,1.05123691,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463891034,0.67963091,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463892478,0.32052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463892917,1.17382391,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463893117,0.32052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463893659,1.17382391,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463894758,1.06651391,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463896723,1.06651391,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463897096,0.90611891,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463898951,0.81007291,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463899194,0.32052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463899394,0.34322802,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463900307,0.31952991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463901300,0.31852991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463901667,0.31952991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463902140,0.31852991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463902484,0.31852991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463902932,0.42951991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463903152,0.31852991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463903318,0.57621591,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463903532,0.31852991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463903730,0.31952991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463903941,0.43051991,86201.0,86200.0,0.38461024]
["bitfinex","BTCUSD",1742463904305,0.43051991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463904752,0.43151991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463906795,0.45516212,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463908468,0.34417212,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463910294,0.32052991,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463910745,1.08743891,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463911302,1.02964191,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463912523,0.96395091,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463912926,0.83935091,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463913126,0.67849791,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463913345,0.64694491,86201.0,86200.0,0.38361024]
["bitfinex","BTCUSD",1742463915256,0.64694491,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463915435,0.32052991,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463916100,1.13203191,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463916253,1.15509817,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463917762,0.85527217,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463917938,0.81827217,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463918137,0.70557817,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463918343,0.66797517,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463919087,0.34359617,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463920170,0.32052991,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463920371,1.07510191,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463920580,1.09110191,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463921690,0.71796191,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463926032,0.74158822,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463930406,0.71796191,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463931170,1.07165591,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463931809,1.06111574,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463932417,1.053126,86201.0,86200.0,0.38061024]
["bitfinex","BTCUSD",1742463934692,1.06766685,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463935056,1.11763635,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463935253,1.13582907,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463935676,1.13382907,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463935878,1.13682907,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463936010,1.13982907,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463938358,1.11383352,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463940099,1.09002907,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463941098,0.33890307,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463941276,3.58811307,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463941677,3.38561307,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463942525,3.44241607,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463943131,3.41327707,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463944305,3.20717707,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463947124,2.40797607,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463947331,2.53721607,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463948295,3.05648845,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463949278,2.98405145,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463949502,3.11329145,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463950238,3.08977607,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463950477,2.80083807,86201.0,86200.0,0.37641036]
["bitfinex","BTCUSD",1742463950749,2.80083807,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463950985,2.77078707,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463957698,2.79418606,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463958574,1.07085406,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463959139,6.07085406,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463959374,6.01405106,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463960340,5.99065207,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463960546,6.04745507,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463961143,6.04772507,86201.0,86200.0,0.37674936]
["bitfinex","BTCUSD",1742463964801,6.12422507,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463965204,6.04772507,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463965447,6.07083103,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463965646,5.55016903,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463965865,5.54416903,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463966281,5.54816903,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463967028,5.47884003,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463967860,5.48384003,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463968452,5.46934003,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463969232,1.07383103,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463969444,5.47434003,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463969626,5.88780203,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463970313,5.86469607,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463970635,1.05072507,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463970870,1.11808358,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463971072,6.11808358,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463971270,6.13912772,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463971489,6.120935,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463972023,6.111935,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463972240,6.09589086,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463972497,6.10089086,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463973053,6.09589086,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463973496,6.10089086,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463974458,6.11408473,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463974980,6.11908473,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463976171,6.08878541,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463977158,6.05172622,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463978247,6.07475717,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463979839,1.07475717,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463980130,6.07475717,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463980336,5.99492322,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463980734,6.03198241,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463981172,6.08878541,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463983965,5.95954541,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463984166,6.08878541,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463987530,6.11171774,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463988231,6.11637074,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463989649,6.05956774,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463990200,6.03663541,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463990421,5.87033622,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463990621,5.99957622,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463990768,0.99957622,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463991512,4.73048522,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463992394,0.99957622,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463992591,5.12255122,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463992832,2.81488722,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463993002,2.5942995,86201.0,86200.0,0.000339]
["bitfinex","BTCUSD",1742463993369,1.6826625,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463993703,1.6776625,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463993909,1.6816625,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463994525,1.6766625,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463994926,1.1802615,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463995746,1.01671442,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463996003,0.98546272,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463996239,1.18511872,86201.0,86200.0,0.075439]
["bitfinex","BTCUSD",1742463997384,1.18511872,86201.0,86200.0,0.07963888]
["bitfinex","BTCUSD",1742463997767,0.87167972,86201.0,86200.0,0.07963888]
["bitfinex","BTCUSD",1742463997977,1.06903272,86201.0,86200.0,0.07963888]
["bitfinex","BTCUSD",1742463998580,1.06903272,86201.0,86200.0,0.45604924]
["bitfinex","BTCUSD",1742464000328,1.04549442,86201.0,86200.0,0.45604924]
["bitfinex","BTCUSD",1742464001813,0.84814142,86201.0,86200.0,0.45604924]
["bitfinex","BTCUSD",1742464002017,1.18547842,86201.0,86200.0,0.45604924]
["bitfinex","BTCUSD",1742464003053,0.84814142,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464003550,0.8299485,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464003947,0.8259485,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464005183,0.8229485,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464005733,0.8289485,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464005950,0.8490895,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464006159,0.86728049,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464006967,0.86428049,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464007200,0.86528049,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464008278,0.84213949,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464010652,0.28957949,86201.0,86200.0,0.50684924]
["bitfinex","BTCUSD",1742464014883,0.28957949,86201.0,86200.0,0.50684869]
["bitfinex","BTCUSD",1742464017152,0.31306625,86201.0,86200.0,0.50684869]
["bitfinex","BTCUSD",1742464017585,0.31310787,86201.0,86200.0,0.50684869]
["bitfinex","BTCUSD",1742464018772,0.31310787,86201.0,86200.0,0.43174869]
["bitfinex","BTCUSD",1742464018989,1.82015687,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464019190,2.08771987,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464019389,1.94934087,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464019636,1.18914988,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464019885,0.95357788,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464020780,0.93009112,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464022773,0.94828296,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464023224,0.96282381,86201.0,86200.0,0.38094869]
["bitfinex","BTCUSD",1742464023845,1.04542381,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464024052,1.211683,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464025112,1.210683,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464025309,1.127883,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464025513,1.29086084,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464026183,0.62719984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464026388,5.62719984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464026614,5.63219984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464026893,5.62719984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464027465,5.62219984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464027669,5.65249916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464028095,5.65753916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464028500,5.65253916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464028710,5.66413916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464028884,5.66913916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464029101,5.67413916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464029514,5.66913916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464030017,5.66253916,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464030214,5.63223984,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464030640,6.161022,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464033393,6.031782,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464033561,6.161022,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464033771,3.15824796,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464033977,3.09535196,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464034156,3.09170097,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464035918,3.07716012,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464036090,2.86916912,86201.0,86200.0,0.00033845]
["bitfinex","BTCUSD",1742464036875,2.88736279,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464038304,3.05398848,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464038505,2.96180767,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464038755,3.09104767,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464039812,3.36496199,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464040014,3.09104767,86201.0,86200.0,0.37674881]
["bitfinex","BTCUSD",1742464040219,0.245638,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464040392,5.63527885,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464040627,5.73042306,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464042376,5.74042306,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464043555,5.75862066,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464043766,6.00743569,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464047979,1.05157459,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464048145,6.05157459,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464048350,5.93199956,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464048549,5.80632524,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464050353,5.84123324,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464050463,5.81789446,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464050910,5.79709434,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464051240,5.93746949,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464051447,5.96776881,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464051820,6.52044881,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464053410,6.32581378,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464054225,6.29551446,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464055032,6.15919281,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464055406,5.82012564,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464056668,5.86364001,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464056818,6.01351436,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464057035,6.01551436,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742464058021,6.01551436,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464058379,6.06642454,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464058767,6.07142454,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464059077,6.06142454,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464059429,6.07142454,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464059639,6.01551436,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464060438,5.99280011,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464064479,5.86352011,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464064697,5.99280011,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464066360,6.01633916,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464066662,5.89676413,86193.0,86192.0,0.00019892]
["bitfinex","BTCUSD",1742464067007,0.71644412,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464067211,0.70818485,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464067641,5.70818485,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464067849,5.82775988,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464068455,5.83275988,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464068647,5.83775988,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464068876,5.87481907,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464070710,5.89561919,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464073388,5.92591851,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464074848,6.00481851,86191.0,86190.0,0.00031817]
["bitfinex","BTCUSD",1742464075163,6.00481851,86191.0,86190.0,0.00018858]
["bitfinex","BTCUSD",1742464077751,5.65834348,86191.0,86190.0,0.00018858]
["bitfinex","BTCUSD",1742464077946,5.68194535,86191.0,86190.0,0.00018858]
["bitfinex","BTCUSD",1742464078149,5.81122535,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464078310,0.81122535,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464078513,5.81122535,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464078715,5.93080038,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464080284,5.81122535,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464080458,5.78729315,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464082336,5.75499383,86191.0,86190.0,2.96e-05]
["bitfinex","BTCUSD",1742464084118,0.543675,86180.0,86179.0,0.0475]
["bitfinex","BTCUSD",1742464084313,0.55821585,86180.0,86179.0,0.0475]
["bitfinex","BTCUSD",1742464084627,0.3,86173.0,86165.0,0.1213]
["bitfinex","BTCUSD",1742464084831,0.31454085,86171.0,86165.0,0.1213]
["bitfinex","BTCUSD",1742464085041,0.31454085,86169.0,86165.0,0.1213]
["bitfinex","BTCUSD",1742464085269,0.01454085,86166.0,86165.0,0.1213]
["bitfinex","BTCUSD",1742464085471,3.93956985,86166.0,86165.0,0.1213]
["bitfinex","BTCUSD",1742464086072,3.93956985,86166.0,86165.0,0.12134804]
["bitfinex","BTCUSD",1742464086259,4.0140156,86166.0,86165.0,0.12134804]
["bitfinex","BTCUSD",1742464086498,4.0180156,86166.0,86165.0,0.12134804]
["bitfinex","BTCUSD",1742464087478,4.0220156,86166.0,86165.0,0.12134804]
["bitfinex","BTCUSD",1742464088302,4.08278019,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464088506,4.07117519,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464088703,4.08278019,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464089122,4.06717519,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464089319,4.09530218,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464089515,4.10290718,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464089810,4.06500286,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464090012,4.06100286,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464090434,4.04287587,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464090634,4.00581668,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464090841,4.00081668,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464091290,4.00581668,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464091515,4.02401601,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464095201,0.39898701,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464095841,5.39898701,86166.0,86165.0,4.804e-05]
["bitfinex","BTCUSD",1742464097203,5.39898701,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464097662,5.42210554,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464100502,5.39898701,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464101301,5.52826701,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464108841,5.55147624,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464109440,5.58853543,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464109814,5.63043975,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464110144,5.61883475,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464110366,5.58853543,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464110570,0.5653262,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464111143,5.5653262,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464111879,5.7974362,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464112102,5.83934052,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464113973,5.83942052,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464114374,5.95899555,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464114578,0.95899555,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464114782,0.94079622,86166.0,86165.0,0.00021754]
["bitfinex","BTCUSD",1742464114992,0.32614685,86162.0,86161.0,1.5e-05]
["bitfinex","BTCUSD",1742464115220,5.36320604,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464116111,5.49268604,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464116565,5.54893287,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464117346,5.55393287,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464117560,5.55893287,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464118311,5.57156981,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464118474,5.57656981,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464118880,5.59477295,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464119090,5.57713601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464123258,5.60743533,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464123784,5.57713601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464124830,5.56553001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464125031,5.57713601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464125238,5.69671104,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464125490,5.57713601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464125952,5.60006489,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464129988,5.58845889,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464130499,6.11841001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464130971,6.13001601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464131303,5.98893001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464131502,4.96347601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464132519,1.11881001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464132728,6.11881001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464132928,1.11881001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464133314,6.13041601,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464133492,5.98893001,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464133690,6.06252318,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464133832,1.06252318,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464134029,1.07412918,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464134229,0.93268318,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464134435,6.06248318,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464135306,6.07408918,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464135548,6.06248318,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464135716,6.07408918,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464136444,6.0969936,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464136798,1.0969936,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464137001,6.0969936,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464138204,6.0973328,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464140585,6.07442838,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464146286,6.10934338,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464146755,6.1659089,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464149803,6.1329589,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464150646,3.59145534,86162.0,86161.0,5.661e-05]
["bitfinex","BTCUSD",1742464150919,0.74243234,86162.0,86161.0,0.12825661]
["bitfinex","BTCUSD",1742464151113,0.7242292,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464151293,1.0242292,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464151446,0.7242292,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464151715,0.7142292,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464151898,0.5572192,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464152510,0.8532192,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464153134,0.8572192,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464153347,0.8532192,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464153757,0.8562192,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464153958,0.87441844,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464154377,0.87141844,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464156261,0.31853844,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464167796,0.34202858,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464170611,0.31853844,86162.0,86161.0,0.50886685]
["bitfinex","BTCUSD",1742464189812,0.31853844,86162.0,86161.0,0.43016685]
["bitfinex","BTCUSD",1742464190384,0.31853844,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464192143,0.31853844,86162.0,86161.0,0.38066685]
["bitfinex","BTCUSD",1742464192351,0.31853844,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464193153,1.83169544,86162.0,86161.0,0.38066685]
["bitfinex","BTCUSD",1742464193350,1.83169544,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464195012,1.82797092,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464195213,0.31481392,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464195984,0.31581392,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464196268,1.74323192,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464196444,1.74423192,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464196619,1.74223192,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464196821,1.74323192,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464197180,1.74423192,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464198647,1.72603268,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464201344,1.74423102,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464203453,1.74457002,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464204858,1.60720502,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464205626,1.63012955,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464206030,1.61356155,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464207175,1.40563755,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464207380,1.21670455,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464207927,0.34007655,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464209009,1.18602055,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464209200,1.18603055,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464210637,1.16310602,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464213984,0.31715202,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464218094,0.32111202,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464218714,0.34429451,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464220599,0.32111202,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464227573,0.34495287,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464230765,0.32111202,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464231885,0.32111202,86162.0,86161.0,0.43026685]
["bitfinex","BTCUSD",1742464232092,0.32111202,86162.0,86161.0,0.51286685]
["bitfinex","BTCUSD",1742464232093,0.006299,86162.0,86161.0,0.51286685]
["bitfinex","BTCUSD",1742464233025,0.005299,86162.0,86161.0,0.51286685]
["bitfinex","BTCUSD",1742464233799,0.004299,86162.0,86161.0,0.51286685]
["bitfinex","BTCUSD",1742464235274,0.02249434,86162.0,86161.0,0.51286685]
["bitfinex","BTCUSD",1742464250889,0.02249434,86162.0,86161.0,0.50866697]
["bitfinex","BTCUSD",1742464251090,0.02249434,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464251298,0.004299,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464254357,0.02249542,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464256655,0.02249542,86162.0,86161.0,0.38066685]
["bitfinex","BTCUSD",1742464256878,0.02249542,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464265708,0.04558678,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464267713,0.04658678,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464268117,0.04758678,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464270688,0.02449542,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464276143,0.04745725,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464280651,0.02449542,86162.0,86161.0,0.38366685]
["bitfinex","BTCUSD",1742464283520,0.02449542,86162.0,86161.0,0.46266685]
["bitfinex","BTCUSD",1742464284507,0.02349542,86162.0,86161.0,0.46266685]
["bitfinex","BTCUSD",1742464285630,0.02249542,86162.0,86161.0,0.46266685]
["bitfinex","BTCUSD",1742464288131,0.01853542,86162.0,86161.0,0.45870685]
["bitfinex","BTCUSD",1742464289093,0.04181236,86162.0,86161.0,0.45870685]
["bitfinex","BTCUSD",1742464290622,0.01853542,86162.0,86161.0,0.45870685]
["bitfinex","BTCUSD",1742464291046,0.01853542,86162.0,86161.0,0.50740685]
["bitfinex","BTCUSD",1742464291252,0.000339,86162.0,86161.0,0.50740685]
["bitfinex","BTCUSD",1742464292648,0.000339,86162.0,86161.0,0.50757635]
["bitfinex","BTCUSD",1742464294015,0.000339,86162.0,86161.0,0.63685635]
["bitfinex","BTCUSD",1742464294574,0.01853359,86162.0,86161.0,0.63685635]
["bitfinex","BTCUSD",1742464294775,0.3,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1742464294978,0.610543,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464295385,0.62873686,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464296187,0.63273686,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464297848,0.63673686,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464298266,0.63673686,86188.0,86187.0,0.35397338]
["bitfinex","BTCUSD",1742464298466,0.63673686,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464299199,0.65966959,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464300311,0.34912659,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464300506,2.06544959,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464300912,2.10048704,86188.0,86187.0,0.35697338]
["bitfinex","BTCUSD",1742464301113,2.10048704,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464301788,1.95955704,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464302324,1.84832704,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464302527,1.76674504,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464303035,1.70877486,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464303691,1.54359386,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464305949,1.54393286,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464306355,1.28925386,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464306848,1.12495677,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464307374,1.09690677,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464308968,0.78313477,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464310830,0.75946786,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464311016,0.02653286,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464311351,1.04375286,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464311570,0.76220186,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464312151,0.53860186,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464312351,0.42878586,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464315454,0.42878586,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464315637,0.42878586,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464317132,0.45257838,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464317310,0.45257838,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464317511,0.45257838,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464317872,0.45257838,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464320743,0.42878586,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464321931,0.32653286,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464322619,2.15617986,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464322820,2.30662271,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464323021,2.37398122,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464323245,2.3320799,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464323407,2.39005008,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464324023,2.38205008,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464324221,2.39865208,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464324430,2.3456819,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464325090,2.3340799,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464325290,2.17272071,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464326208,0.73165186,86188.0,86187.0,0.0494]
["bitfinex","BTCUSD",1742464326380,0.50962102,86188.0,86187.0,0.0494]
["bitfinex","BTCUSD",1742464327124,0.50962102,86188.0,86187.0,0.05359988]
["bitfinex","BTCUSD",1742464327313,0.50462102,86188.0,86187.0,0.05359988]
["bitfinex","BTCUSD",1742464327525,0.50862102,86188.0,86187.0,0.05359988]
["bitfinex","BTCUSD",1742464327723,0.50362102,86188.0,86187.0,0.05359988]
["bitfinex","BTCUSD",1742464328068,0.50762102,86188.0,86187.0,0.05359988]
["bitfinex","BTCUSD",1742464330089,0.50762102,86188.0,86187.0,0.40757326]
["bitfinex","BTCUSD",1742464330662,0.48424486,86188.0,86187.0,0.40757326]
["bitfinex","BTCUSD",1742464332250,0.49878571,86188.0,86187.0,0.40337338]
["bitfinex","BTCUSD",1742464332466,0.49878571,86188.0,86187.0,0.40757326]
["bitfinex","BTCUSD",1742464333482,0.34107371,86188.0,86187.0,0.40757326]
["bitfinex","BTCUSD",1742464333686,1.05581071,86188.0,86187.0,0.40757326]
["bitfinex","BTCUSD",1742464334111,1.36682122,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464334324,1.44532122,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464334706,1.42712736,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464335430,1.17947536,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464335631,1.20219327,86188.0,86187.0,0.40037338]
["bitfinex","BTCUSD",1742464335830,1.20219327,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464336030,1.20619327,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464336330,1.21119327,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464336591,1.24609527,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464336800,1.21579595,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464337561,1.2339869,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464337759,1.2299869,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464338073,1.2349869,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464338691,1.2465889,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464338897,1.27688822,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464340636,1.25417031,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464342205,1.22387099,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464343179,1.25417031,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464345625,0.53943331,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464346089,5.53943331,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464346465,5.00115122,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464346679,5.01275322,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464346848,5.0707234,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464347726,5.10102272,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464348773,5.65370272,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464351001,5.63051049,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464353729,5.62551049,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464354269,5.62151049,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464354652,5.62651049,86188.0,86187.0,0.0464]
["bitfinex","BTCUSD",1742464356074,5.62651049,86188.0,86176.0,1e-08]
["bitfinex","BTCUSD",1742464356267,5.62651049,86188.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464356268,0.54665885,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464356416,6.24054385,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464356996,6.19206204,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464357221,6.25003222,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464357616,6.12143222,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464357906,6.25503222,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464358227,6.25003222,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464358432,6.25503222,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464359344,6.27322843,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464359536,6.27822843,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464363110,1.36342443,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464363306,6.35842443,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464363511,6.17585425,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464363730,6.31057425,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464364715,6.36854443,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464365593,6.39884375,86163.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742464367317,6.39884375,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464367757,6.41202729,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464368237,6.39383108,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464368863,6.47183108,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464369989,6.46683108,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464370979,6.49002804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464373977,1.49002804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464374141,6.49002804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464374346,6.36030804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464374561,6.49010804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464375583,6.64210804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464377602,6.63210804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464377814,6.63710804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464378864,6.64210804,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464379592,6.66989374,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464379739,6.71519374,86163.0,86162.0,0.0465695]
["bitfinex","BTCUSD",1742464380366,6.71519374,86163.0,86162.0,0.00071798]
["bitfinex","BTCUSD",1742464381469,6.71519374,86163.0,86162.0,0.00037257]
["bitfinex","BTCUSD",1742464382032,6.69699678,86163.0,86162.0,0.00037257]
["bitfinex","BTCUSD",1742464384573,0.32814685,86162.0,86161.0,7e-08]
["bitfinex","BTCUSD",1742464384812,0.66296985,86161.0,86160.0,4.7e-07]
["bitfinex","BTCUSD",1742464384990,0.72105487,86161.0,86160.0,0.00012539]
["bitfinex","BTCUSD",1742464385408,0.77902505,86161.0,86160.0,0.00012539]
["bitfinex","BTCUSD",1742464385810,5.77902505,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464386037,0.90360008,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464386645,0.94930008,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464387210,0.95430008,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464387409,0.8963299,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464387611,0.8913299,86161.0,86160.0,3.9e-07]
["bitfinex","BTCUSD",1742464387815,0.8913299,86161.0,86130.0,0.0482]
["bitfinex","BTCUSD",1742464387816,0.243797,86137.0,86130.0,0.0482]
["bitfinex","BTCUSD",1742464388117,0.243797,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464388118,1.24097785,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464388433,6.24097785,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464388654,6.29894803,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464388982,6.31715099,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464389193,1.31715099,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464389754,6.26418081,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464389955,6.26918081,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464390245,6.26418081,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464390448,6.25918081,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464390652,6.34078081,86137.0,86136.0,0.00021108]
["bitfinex","BTCUSD",1742464390871,0.543854,86117.0,86116.0,0.04791108]
["bitfinex","BTCUSD",1742464391062,4.63648285,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464391262,0.68815485,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464391569,4.81361285,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464391748,5.57205385,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464391957,5.68555985,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464392137,5.41905385,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464392331,5.06992685,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464392535,5.04966085,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464392729,5.02696085,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464392935,5.03196085,86117.0,86116.0,0.04800788]
["bitfinex","BTCUSD",1742464393334,5.20883532,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464393788,4.52260985,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464394375,4.52768985,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464394580,4.43430929,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464394885,4.61771947,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464395084,4.63092681,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464395265,4.75550184,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464395610,4.76050184,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464396302,4.79080116,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464398953,4.87400116,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464399158,4.87600116,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464399560,4.94080116,86117.0,86116.0,9.68e-05]
["bitfinex","BTCUSD",1742464399755,4.84550216,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464399997,4.73326633,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464400200,4.58626633,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464400424,0.83971033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464400629,5.84471033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464400968,5.83471033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464401165,5.95728536,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464401342,5.83771033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464402349,5.84271033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464403168,5.84267033,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464403371,5.82446299,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464403569,5.94403802,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464405102,5.81363802,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464405306,5.94403802,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464405706,5.72956302,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464405907,5.09980347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464406310,5.10180347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464406602,5.09680347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464406802,5.65000347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464407004,5.65500347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464407206,5.51760347,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464407387,5.17375947,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464408675,5.17875947,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464408892,5.14846015,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464409112,4.82974315,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464409319,4.96002315,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464409519,4.96468115,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464411394,1.48968515,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464411727,6.48968515,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464412035,5.50582997,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464412279,5.33681494,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464412451,4.73255094,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464413254,4.77231267,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464413811,4.74972542,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464414057,4.76133742,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464414266,4.76121742,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464414847,1.34080642,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464415306,5.29477542,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464415851,5.28477542,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464416065,5.30298297,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464416274,5.30798297,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464417232,5.31298297,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464418008,5.31294297,86117.0,86116.0,0.0002664]
["bitfinex","BTCUSD",1742464420211,0.543859,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464420409,5.54257385,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464420634,5.53684285,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464421274,5.39825185,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464421687,5.45622203,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464422692,5.46622203,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464423936,5.44483303,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464424244,5.51219179,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464425344,5.69372879,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464425955,5.81330382,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464426155,0.83151198,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464426356,5.83151198,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464426754,5.7735418,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464429306,5.9235418,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464429463,4.8462588,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464431542,4.81595948,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464433377,4.55331048,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464433795,4.83343048,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464433937,4.56385545,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464437239,4.59415477,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464441135,5.78408677,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464444598,5.65396677,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464444779,5.02896945,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464444974,5.01858448,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464445174,5.14854448,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464446264,4.60218448,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464446382,4.56700548,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464446587,4.35239048,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464446847,4.23281545,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464448595,4.10289545,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464448800,4.23293545,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464449558,4.23343614,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464451394,4.26373546,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464451543,4.23343614,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464451748,4.35301117,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464452197,0.75420814,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464452391,5.78450746,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464452567,5.31367946,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464452908,5.17044946,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464453521,5.09292514,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464453907,5.06948614,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464454158,5.18906117,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464454775,5.06948614,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464456257,5.0324267,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464456462,4.9113237,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464456645,4.9113237,86115.0,86114.0,0.1253696]
["bitfinex","BTCUSD",1742464456646,3.02638485,86115.0,86114.0,0.1253696]
["bitfinex","BTCUSD",1742464456853,3.1709257,86115.0,86114.0,0.1253696]
["bitfinex","BTCUSD",1742464458080,3.0409257,86115.0,86114.0,0.1253696]
["bitfinex","BTCUSD",1742464458453,3.1709657,86115.0,86114.0,0.1253696]
["bitfinex","BTCUSD",1742464460180,3.1709657,86115.0,86114.0,0.0467696]
["bitfinex","BTCUSD",1742464460801,3.20802514,86115.0,86114.0,0.0001696]
["bitfinex","BTCUSD",1742464462964,0.32615285,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464463175,0.36321229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464463558,5.36321229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464465286,5.36821229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464465681,5.37321229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464466768,5.36821229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464466963,5.37321229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464467166,5.36821229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464467494,5.37321229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464469287,5.92641229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464469992,6.04598732,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464470410,5.92641229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464470840,6.05629229,86114.0,86113.0,0.00016634]
["bitfinex","BTCUSD",1742464471427,6.05629229,86114.0,86113.0,2.617e-05]
["bitfinex","BTCUSD",1742464471783,5.90802329,86114.0,86113.0,2.617e-05]
["bitfinex","BTCUSD",1742464472165,0.011613,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464472369,4.66539785,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464473097,4.68360734,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464473671,4.68860734,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464473983,5.24180734,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464474190,5.24680734,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464475082,5.06206634,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464475637,4.92648334,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464476568,4.25939434,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464477370,4.25943434,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464481161,1.03740334,86105.0,86104.0,0.04478013]
["bitfinex","BTCUSD",1742464481456,0.55843085,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464481655,5.19984185,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464482255,4.81095485,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464482414,4.59736585,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464482837,4.60736585,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464482999,4.65992988,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464483393,4.54035485,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464483873,4.26439985,86104.0,86103.0,0.0001695]
["bitfinex","BTCUSD",1742464484656,4.26439985,86104.0,86103.0,0.0783695]
["bitfinex","BTCUSD",1742464486758,4.39411985,86104.0,86103.0,0.0783695]
["bitfinex","BTCUSD",1742464489361,0.543896,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464489746,5.53702,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464489982,5.543896,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464490496,5.548896,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464490722,5.60049629,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464490923,5.67090563,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464491169,5.63384619,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464492261,0.63384619,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464492959,5.63384619,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464493203,0.63384619,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464493334,5.63384619,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464493558,4.75918419,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464494540,3.79529719,86102.0,86096.0,0.0479]
["bitfinex","BTCUSD",1742464495343,3.79529719,86102.0,86101.0,0.0031695]
["bitfinex","BTCUSD",1742464496685,3.86265595,86102.0,86101.0,0.0031695]
["bitfinex","BTCUSD",1742464497026,3.98223098,86102.0,86101.0,0.0031695]
["bitfinex","BTCUSD",1742464497236,3.93855595,86102.0,86101.0,0.0031695]
["bitfinex","BTCUSD",1742464498085,0.543939,86087.0,86086.0,0.0484]
["bitfinex","BTCUSD",1742464498256,0.55848785,86084.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464498452,5.12986444,86084.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464498686,5.13477744,86084.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464499316,5.2021362,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464499527,5.26754554,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464499959,5.27454554,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464500115,5.29276351,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464500317,5.28976351,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464500490,5.28576351,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464500712,5.29076351,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464501278,5.05932751,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464501818,5.06432751,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464502226,4.99696875,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464502852,5.19288075,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464505014,1.21674175,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464505618,6.21674175,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464505853,1.21674175,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464506606,6.02896475,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464506777,6.20176275,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464507025,5.81320875,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464507158,5.23142575,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464507358,4.96947175,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464509784,5.00441775,86084.0,86083.0,0.02041664]
["bitfinex","BTCUSD",1742464510969,5.00441775,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464512211,5.04147719,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464512414,5.07177651,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464512816,5.20133651,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464517189,4.64805651,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464519203,4.62983854,86084.0,86083.0,0.02058614]
["bitfinex","BTCUSD",1742464519434,4.62983854,86084.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464519435,0.543952,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464519704,5.5700756,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464520692,5.73023292,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464521024,5.7028437,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464521734,5.7078437,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464521959,5.7128437,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464522149,5.73106331,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464522348,5.83128651,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464522561,5.91108651,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464522903,5.90608651,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464523307,5.93387243,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464523530,5.93887243,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464523721,5.94087243,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464523921,5.68908743,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464524937,5.66428443,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464525162,4.69025923,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742464525962,4.65995991,86082.0,86081.0,0.00086523]
["bitfinex","BTCUSD",1742464529322,4.65995991,86082.0,86081.0,0.00103473]
["bitfinex","BTCUSD",1742464530128,0.543975,86074.0,86073.0,0.0129284]
["bitfinex","BTCUSD",1742464530446,5.6076979,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464530607,0.6076979,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464530810,0.87727293,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464531017,5.87727293,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464531416,5.88727293,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464531636,5.90032693,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464532360,5.96573627,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464532862,4.6102028,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464533640,4.64726224,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464533985,4.67756156,86074.0,86073.0,0.01305333]
["bitfinex","BTCUSD",1742464534550,4.64726224,86074.0,86073.0,0.01205333]
["bitfinex","BTCUSD",1742464535831,4.64776293,86074.0,86073.0,0.01205333]
["bitfinex","BTCUSD",1742464536905,4.54460793,86074.0,86073.0,0.01205333]
["bitfinex","BTCUSD",1742464537219,4.51510793,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464538865,4.27107749,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464539109,4.30813693,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464541630,0.84666193,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464542225,5.84666193,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464542447,5.78125259,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464542642,5.83034039,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464542900,5.78125259,86074.0,86073.0,0.00541129]
["bitfinex","BTCUSD",1742464543731,5.84666193,86074.0,86073.0,0.00558089]
["bitfinex","BTCUSD",1742464544989,5.87696125,86074.0,86073.0,0.00558089]
["bitfinex","BTCUSD",1742464545952,5.95806125,86074.0,86073.0,0.00558089]
["bitfinex","BTCUSD",1742464546176,6.07763628,86074.0,86073.0,0.00267972]
["bitfinex","BTCUSD",1742464546517,6.07763628,86074.0,86073.0,0.00029453]
["bitfinex","BTCUSD",1742464546722,6.12553628,86074.0,86073.0,7.761e-05]
["bitfinex","BTCUSD",1742464546895,6.1533222,86074.0,86073.0,7.761e-05]
["bitfinex","BTCUSD",1742464547230,6.1553222,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464547381,1.1553222,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464547814,1.08491286,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464548014,1.08991286,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464548385,1.08491286,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464548993,0.96533783,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464549252,0.98355868,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464549409,0.97855868,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464549607,0.98355868,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464549826,0.98855868,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464550027,1.10813371,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464550224,1.10313371,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464550702,1.10813371,86074.0,86073.0,6.1e-07]
["bitfinex","BTCUSD",1742464552944,0.56052185,86072.0,86071.0,6.1e-07]
["bitfinex","BTCUSD",1742464553148,0.87529663,86072.0,86071.0,6.1e-07]
["bitfinex","BTCUSD",1742464553493,0.9809529,86072.0,86071.0,6.1e-07]
["bitfinex","BTCUSD",1742464553878,0.95065358,86072.0,86071.0,6.1e-07]
["bitfinex","BTCUSD",1742464554497,0.96065358,86072.0,86071.0,6.1e-07]
["bitfinex","BTCUSD",1742464555366,0.96065358,86072.0,86061.0,0.00087388]
["bitfinex","BTCUSD",1742464555367,0.70854985,86062.0,86061.0,0.00087388]
["bitfinex","BTCUSD",1742464555547,5.84071995,86062.0,86061.0,0.00087388]
["bitfinex","BTCUSD",1742464556161,5.92434986,86062.0,86061.0,0.00087388]
["bitfinex","BTCUSD",1742464556718,5.92934986,86062.0,86061.0,0.00087388]
["bitfinex","BTCUSD",1742464556920,0.54406,86044.0,86043.0,0.0763]
["bitfinex","BTCUSD",1742464557124,0.70254108,86044.0,86043.0,0.0763]
["bitfinex","BTCUSD",1742464557341,2.88281808,86044.0,86043.0,0.0763]
["bitfinex","BTCUSD",1742464557771,2.90103912,86044.0,86043.0,0.0763]
["bitfinex","BTCUSD",1742464558173,2.97044846,86044.0,86043.0,0.07639689]
["bitfinex","BTCUSD",1742464559201,2.97544846,86044.0,86043.0,0.07639689]
["bitfinex","BTCUSD",1742464560279,2.95722742,86044.0,86043.0,0.07549689]
["bitfinex","BTCUSD",1742464560544,2.40056357,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464560782,0.08794957,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464561017,0.33200957,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464561293,1.89177857,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464561501,1.89518157,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464561745,1.83477223,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464561940,1.82977223,86044.0,86043.0,0.12449689]
["bitfinex","BTCUSD",1742464562139,1.82977223,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464562339,0.58214108,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464562517,2.53871208,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464562939,2.60412142,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464563714,0.64755042,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464563913,3.57613642,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464565146,3.70661642,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464566229,3.49892542,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464566427,3.37386642,86044.0,86043.0,0.12149689]
["bitfinex","BTCUSD",1742464567100,3.37386642,86044.0,86043.0,0.04609689]
["bitfinex","BTCUSD",1742464570294,3.37386642,86044.0,86043.0,9.689e-05]
["bitfinex","BTCUSD",1742464570495,3.41092586,86044.0,86043.0,9.689e-05]
["bitfinex","BTCUSD",1742464571566,3.40592586,86044.0,86043.0,9.689e-05]
["bitfinex","BTCUSD",1742464571722,3.40592586,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464572392,3.41092586,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464573042,3.40092586,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464573229,3.40592586,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464573436,3.41092586,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464573635,3.37386642,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464573836,3.35932557,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464574038,3.35932557,86044.0,86043.0,0.12306649]
["bitfinex","BTCUSD",1742464574406,0.77803042,86044.0,86043.0,0.04576649]
["bitfinex","BTCUSD",1742464574807,0.64755042,86044.0,86043.0,0.04576649]
["bitfinex","BTCUSD",1742464575041,5.332782,86044.0,86043.0,0.04576649]
["bitfinex","BTCUSD",1742464576424,5.332782,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464576628,5.36984144,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464577031,5.26534686,86044.0,86043.0,0.00026649]
["bitfinex","BTCUSD",1742464578930,0.54409,86034.0,86031.0,0.06870833]
["bitfinex","BTCUSD",1742464579142,0.54702422,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464579344,1.63359322,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464579558,1.59354222,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464579774,1.61176905,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464581358,1.62339205,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464581566,1.62739205,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464581749,1.76227205,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464584644,1.76219205,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464585552,1.79703505,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464585773,1.72094505,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464586273,1.67628605,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464586455,1.24187005,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464586697,1.01056105,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464587421,1.02218405,86032.0,86031.0,0.06883341]
["bitfinex","BTCUSD",1742464588175,1.02218405,86032.0,86031.0,0.06900301]
["bitfinex","BTCUSD",1742464592720,0.87976105,86032.0,86031.0,0.06400301]
["bitfinex","BTCUSD",1742464592915,0.04078005,86032.0,86031.0,0.06400301]
["bitfinex","BTCUSD",1742464593742,0.04078005,86032.0,86031.0,0.11076528]
["bitfinex","BTCUSD",1742464593942,0.04078005,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464594169,0.02255322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464594618,0.01855322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464594830,0.01455322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464595022,0.01855322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464595234,0.02055322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464595446,0.01455322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464596777,0.03277322,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464601095,1.16489222,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464601299,1.12535422,86032.0,86031.0,0.46357639]
["bitfinex","BTCUSD",1742464602344,1.13697722,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464602759,1.10713422,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464603922,0.62899722,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464604328,0.63099722,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464604869,0.62899722,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464605030,0.63199722,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464605443,0.6502207,86032.0,86031.0,0.35426806]
["bitfinex","BTCUSD",1742464605639,0.6532207,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464606425,0.8856917,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464606653,0.8973147,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464607129,0.91185555,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464607326,0.90885555,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464607752,0.91285555,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464608353,0.66876155,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464608800,0.66576155,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464609306,0.66976155,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464611892,0.68138455,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464612669,0.66976155,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464614610,0.48544055,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464615719,0.48144055,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464615878,0.48044055,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464616380,0.48344055,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464618881,0.4688997,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464620503,0.3391157,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464620705,0.3391157,86032.0,86031.0,0.04939468]
["bitfinex","BTCUSD",1742464620909,0.32089222,86032.0,86031.0,0.40336806]
["bitfinex","BTCUSD",1742464621316,0.01789222,86032.0,86031.0,0.40336806]
["bitfinex","BTCUSD",1742464621457,0.01789222,86032.0,86031.0,0.61694806]
["bitfinex","BTCUSD",1742464621660,0.006339,86032.0,86031.0,0.86604506]
["bitfinex","BTCUSD",1742464621867,0.06540934,86067.0,86046.0,0.011621]
["bitfinex","BTCUSD",1742464622075,0.06540934,86067.0,86045.0,0.1311]
["bitfinex","BTCUSD",1742464622076,0.11837244,86049.0,86048.0,0.0827]
["bitfinex","BTCUSD",1742464622279,0.11837244,86049.0,86048.0,0.46283531]
["bitfinex","BTCUSD",1742464622280,0.10449458,86049.0,86048.0,0.46283531]
["bitfinex","BTCUSD",1742464622495,0.40449458,86049.0,86048.0,0.46067338]
["bitfinex","BTCUSD",1742464622746,1.07788137,86049.0,86048.0,0.33597832]
["bitfinex","BTCUSD",1742464622996,1.07788137,86049.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464622997,0.55863485,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464623225,0.44619852,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464623677,1.06332652,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464623881,0.65365597,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464624085,0.66527897,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464624619,0.67981982,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464625298,0.68381982,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464625707,0.68781982,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464628508,0.66165597,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464628731,0.34118597,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464628939,0.34152497,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464630165,0.35314797,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464631393,1.58800797,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464631589,1.51061497,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464632004,1.52515582,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464632214,0.36768882,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464632391,3.53439382,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464632571,3.40207782,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464633573,3.19672982,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464633778,2.29789082,86032.0,86031.0,0.00029468]
["bitfinex","BTCUSD",1742464636269,0.544097,86031.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464636482,4.16692531,86031.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464637323,0.011623,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464637515,4.62233772,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464638398,4.68350349,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464638795,4.68850349,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464639000,4.81807852,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464639373,4.98131107,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464639789,4.98631107,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464641054,3.6696136,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464642008,3.5383336,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464642214,3.70663304,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464642724,3.57539304,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464642834,3.71129604,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464643071,0.7763656,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464643466,3.5739416,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464643643,2.03790743,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464643953,2.32082973,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464644077,2.30628888,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464644278,2.25966396,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464644829,1.24047086,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464645031,0.30880186,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464645199,0.16433586,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464645403,0.16500686,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464645869,0.15884686,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464646585,0.17070418,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464646789,0.03628818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464647336,0.04128818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464647712,0.03628818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464648235,0.03928818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464648356,1.77074018,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464648552,1.77023418,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464648821,2.1821685,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464649000,2.16023503,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464649420,1.92875803,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464649627,1.92775803,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464650168,1.93275803,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464650363,1.92775803,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464650751,1.29698318,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464650947,1.28536018,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464651152,1.21926718,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464651394,1.20789818,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464651608,1.05048618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464652017,1.28296318,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464652229,1.05048618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464652417,1.04748618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464652616,1.04948618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464653663,1.04648618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464653880,1.04948618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464654460,1.06110918,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464655300,1.04948618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464655911,1.06110918,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464656106,1.04948618,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464656517,0.81808518,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464656717,0.61446118,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464656925,0.33828818,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464657123,0.46643818,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464657578,0.46643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464658630,0.46443818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464658832,0.46543818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464659032,0.46243818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464659460,0.46343818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464659635,0.33528818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464660034,0.79957018,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464660417,0.46643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464661596,0.46543818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464661973,0.46643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464662173,0.46543818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464662572,0.46743818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464662853,0.46643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464663056,0.46443818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464663291,0.46543818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464663587,0.16643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464663963,0.46643818,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464664147,0.46693887,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464664954,0.33578887,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464665190,0.48434187,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464665458,0.48334187,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464665738,0.48434187,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464665938,0.48334187,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464666292,0.48434187,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464671101,0.48468087,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464673837,0.71715787,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464674008,0.48468087,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464675318,0.49630387,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464675819,0.49530387,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464676532,0.34675087,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464676771,2.31865687,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464677347,2.31665687,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464677648,2.31865687,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464678796,2.34047205,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464679229,2.34047205,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464679230,2.37594637,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464679430,2.50435647,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464679862,2.48512815,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464680069,2.49048362,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464680214,2.49248362,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464680820,2.49548362,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464681246,2.50048362,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464683072,2.62005865,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464683248,2.67376346,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464684071,2.55418843,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464684490,2.65362021,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464684994,2.69067965,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464685600,2.69567965,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464686113,2.69067965,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464686595,2.69567965,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464687091,2.69067965,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464687271,2.58624787,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464687467,0.62134187,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464687672,5.12866887,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464687875,5.26066887,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464688977,5.21589687,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464689178,3.43004911,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464689360,3.54962414,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464690393,3.43004911,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464690776,3.46710855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464691938,3.33510855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464692119,3.46698855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464692253,3.33510855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464692453,3.46698855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464695053,3.38538855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464695949,3.25350855,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464696160,1.34646786,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464696374,1.32823737,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464696828,0.65176252,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464697036,0.95176252,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464697253,0.96338552,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464697697,0.89374055,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464697914,0.75023755,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464698129,0.45523755,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464698344,0.02089955,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464698553,0.01789955,86030.0,86029.0,0.00133197]
["bitfinex","BTCUSD",1742464698753,0.31789955,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464699003,0.02089955,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464699254,0.04112724,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464699467,0.03612724,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464699686,0.18046424,86030.0,86029.0,0.00133196]
["bitfinex","BTCUSD",1742464699851,0.33712724,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464700691,0.33512724,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464700923,0.33612724,86030.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464702467,0.33612724,86030.0,86029.0,0.33614802]
["bitfinex","BTCUSD",1742464707289,0.33612724,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464716479,0.02106738,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464716648,0.00283969,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464717689,0.00183969,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464718030,0.00083969,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464719552,0.01905442,86030.0,86029.0,0.41584802]
["bitfinex","BTCUSD",1742464722456,0.01905442,86030.0,86029.0,0.46144802]
["bitfinex","BTCUSD",1742464723832,0.00012467,86032.0,86029.0,0.46144802]
["bitfinex","BTCUSD",1742464724043,0.000339,86048.0,86035.0,0.079]
["bitfinex","BTCUSD",1742464724219,0.01428305,86047.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464726079,0.01628305,86047.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464726244,0.01828305,86047.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464726649,0.01628305,86047.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464727052,0.01821318,86045.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464727357,0.0143506,86044.0,86036.0,0.13240195]
["bitfinex","BTCUSD",1742464727796,0.0143506,86044.0,86036.0,0.13124]
["bitfinex","BTCUSD",1742464728619,0.0143506,86044.0,86036.0,0.132402]
["bitfinex","BTCUSD",1742464728815,0.0143506,86044.0,86037.0,0.31427491]
["bitfinex","BTCUSD",1742464730821,0.0143506,86044.0,86038.0,0.00116198]
["bitfinex","BTCUSD",1742464731870,0.0143506,86044.0,86037.0,0.31427491]
["bitfinex","BTCUSD",1742464733275,0.0143506,86044.0,86038.0,0.00116199]
["bitfinex","BTCUSD",1742464734583,0.0143506,86044.0,86039.0,0.31427491]
["bitfinex","BTCUSD",1742464734924,0.0143506,86044.0,86040.0,0.00116193]
["bitfinex","BTCUSD",1742464739101,0.0143506,86044.0,86039.0,0.31427491]
["bitfinex","BTCUSD",1742464740525,0.0143506,86044.0,86040.0,0.31427491]
["bitfinex","BTCUSD",1742464741384,0.0143506,86044.0,86041.0,0.00116201]
["bitfinex","BTCUSD",1742464745135,0.0143506,86044.0,86040.0,0.31427491]
["bitfinex","BTCUSD",1742464745344,0.0143506,86044.0,86041.0,0.13068]
["bitfinex","BTCUSD",1742464746338,0.0143506,86044.0,86042.0,0.31427491]
["bitfinex","BTCUSD",1742464750078,0.0146896,86044.0,86042.0,0.31427491]
["bitfinex","BTCUSD",1742464750488,0.000339,86044.0,86042.0,0.31427491]
["bitfinex","BTCUSD",1742464750914,0.000339,86044.0,86043.0,0.00116208]
["bitfinex","BTCUSD",1742464752181,0.000339,86044.0,86042.0,0.31427491]
["bitfinex","BTCUSD",1742464752410,0.000339,86044.0,86043.0,0.31427491]
["bitfinex","BTCUSD",1742464765684,0.000339,86044.0,86043.0,0.36177491]
["bitfinex","BTCUSD",1742464767784,0.000339,86044.0,86043.0,0.38677491]
["bitfinex","BTCUSD",1742464768163,0.000339,86044.0,86043.0,0.46627491]
["bitfinex","BTCUSD",1742464769754,0.000339,86044.0,86043.0,0.46827491]
["bitfinex","BTCUSD",1742464769954,0.000339,86047.0,86046.0,0.33893591]
["bitfinex","BTCUSD",1742464770161,0.000339,86047.0,86046.0,1.83893591]
["bitfinex","BTCUSD",1742464770367,0.000339,86047.0,86046.0,3.02776494]
["bitfinex","BTCUSD",1742464771356,0.000339,86047.0,86046.0,3.02976494]
["bitfinex","BTCUSD",1742464771569,0.000339,86047.0,86046.0,3.03276494]
["bitfinex","BTCUSD",1742464772219,0.000339,86047.0,86046.0,3.02976494]
["bitfinex","BTCUSD",1742464772425,0.001339,86047.0,86046.0,3.03276494]
["bitfinex","BTCUSD",1742464772805,0.001339,86047.0,86046.0,3.03076494]
["bitfinex","BTCUSD",1742464773088,0.002339,86047.0,86046.0,3.03476494]
["bitfinex","BTCUSD",1742464774904,0.002339,86047.0,86046.0,3.16556494]
["bitfinex","BTCUSD",1742464775908,0.01820639,86069.0,86067.0,0.33536059]
["bitfinex","BTCUSD",1742464776088,0.01826936,86069.0,86068.0,0.44228216]
["bitfinex","BTCUSD",1742464776230,0.01826936,86069.0,86068.0,0.44112059]
["bitfinex","BTCUSD",1742464777812,0.01826936,86069.0,86068.0,0.44512059]
["bitfinex","BTCUSD",1742464778455,0.01826936,86069.0,86068.0,0.31436059]
["bitfinex","BTCUSD",1742464779470,0.01826936,86069.0,86068.0,0.31936059]
["bitfinex","BTCUSD",1742464779847,0.01826936,86069.0,86068.0,0.31436059]
["bitfinex","BTCUSD",1742464780170,0.01826936,86069.0,86068.0,0.31036059]
["bitfinex","BTCUSD",1742464780374,0.01826936,86069.0,86068.0,0.31336059]
["bitfinex","BTCUSD",1742464780513,0.01826936,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464789177,0.01860836,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464799586,0.56259736,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464799928,0.31860836,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464801618,3.00074021,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464801845,2.51277221,86069.0,86068.0,0.31536059]
["bitfinex","BTCUSD",1742464802050,2.49456582,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742464802196,0.68603182,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742464802397,2.38433482,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742464802601,2.41980912,86069.0,86068.0,0.005]
["bitfinex","BTCUSD",1742464802811,0.665149,86048.0,86047.0,0.31036059]
["bitfinex","BTCUSD",1742464803012,0.665149,86048.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464803013,0.55859785,86045.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464803422,4.27617585,86045.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464803766,4.40719415,86045.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464803950,3.30382215,86045.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464804151,3.18912715,86045.0,86044.0,0.0001695]
["bitfinex","BTCUSD",1742464804558,0.544091,86033.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464804763,0.76915185,86033.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464804972,2.85905815,86033.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464805187,2.89611759,86033.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464805397,0.88938559,86033.0,86029.0,0.0001697]
["bitfinex","BTCUSD",1742464805805,0.88938559,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464806005,3.10704815,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464806142,0.85232615,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464806384,0.81885185,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464806608,3.31069385,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464806817,3.30769385,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464807036,3.06974085,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464807290,2.87388885,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464808304,3.41126985,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464808645,0.81885185,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464809104,3.40950185,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464809678,3.22588585,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464810377,3.21437785,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464810782,3.23260516,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464811179,2.94926116,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464811392,2.83069816,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464811775,0.84007916,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464812180,3.74993916,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464812415,3.74982216,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464812609,3.61930216,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464812817,1.95894816,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464815117,1.87095116,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464815329,1.19417116,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464815546,0.02322731,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464815750,0.005,86033.0,86032.0,0.00022762]
["bitfinex","BTCUSD",1742464815961,0.005,86033.0,86032.0,0.31175046]
["bitfinex","BTCUSD",1742464816183,0.002,86033.0,86032.0,0.31058821]
["bitfinex","BTCUSD",1742464816690,0.13096,86049.0,86032.0,0.31058821]
["bitfinex","BTCUSD",1742464816900,0.15611,86048.0,86032.0,0.31158821]
["bitfinex","BTCUSD",1742464817120,0.3,86047.0,86032.0,0.31058821]
["bitfinex","BTCUSD",1742464817488,0.3,86047.0,86033.0,0.0011621]
["bitfinex","BTCUSD",1742464818227,0.3,86048.0,86033.0,0.0011621]
["bitfinex","BTCUSD",1742464818606,0.01822514,86044.0,86033.0,0.0011621]
["bitfinex","BTCUSD",1742464819353,0.01822514,86044.0,86035.0,0.0783]
["bitfinex","BTCUSD",1742464819588,0.01822514,86044.0,86036.0,0.001162]
["bitfinex","BTCUSD",1742464819805,0.01822514,86044.0,86037.0,0.0499]
["bitfinex","BTCUSD",1742464819997,0.01822514,86044.0,86038.0,0.00116197]
["bitfinex","BTCUSD",1742464820798,0.01822514,86044.0,86039.0,1.00616059]
["bitfinex","BTCUSD",1742464821002,0.01822514,86044.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742464821207,0.01822514,86044.0,86043.0,0.13716183]
["bitfinex","BTCUSD",1742464821409,0.0003392,86074.0,86044.0,0.005]
["bitfinex","BTCUSD",1742464821610,0.0003392,86074.0,86047.0,0.24405]
["bitfinex","BTCUSD",1742464821785,0.0003392,86074.0,86055.0,0.0495]
["bitfinex","BTCUSD",1742464821969,0.0003392,86074.0,86056.0,0.13212164]
["bitfinex","BTCUSD",1742464823416,0.2906782,86080.0,86056.0,0.13312164]
["bitfinex","BTCUSD",1742464823789,0.2906782,86080.0,86056.0,0.13212164]
["bitfinex","BTCUSD",1742464824219,0.2906782,86080.0,86061.0,0.005]
["bitfinex","BTCUSD",1742464824414,0.0182188,86075.0,86062.0,0.0011616]
["bitfinex","BTCUSD",1742464824637,0.0182188,86075.0,86063.0,0.31036059]
["bitfinex","BTCUSD",1742464824855,0.0182188,86075.0,86064.0,0.00116162]
["bitfinex","BTCUSD",1742464825353,0.01833505,86075.0,86063.0,0.31036059]
["bitfinex","BTCUSD",1742464825747,0.01833505,86075.0,86064.0,0.00116162]
["bitfinex","BTCUSD",1742464826043,0.26230905,86075.0,86063.0,0.31036059]
["bitfinex","BTCUSD",1742464826296,0.3,86074.0,86064.0,0.13092]
["bitfinex","BTCUSD",1742464826492,0.3,86074.0,86064.0,0.13192]
["bitfinex","BTCUSD",1742464826905,0.3,86074.0,86063.0,0.44128059]
["bitfinex","BTCUSD",1742464827140,0.3,86074.0,86064.0,0.001]
["bitfinex","BTCUSD",1742464827273,0.01833505,86075.0,86064.0,0.001]
["bitfinex","BTCUSD",1742464828223,0.3,86070.0,86064.0,0.001]
["bitfinex","BTCUSD",1742464828436,0.011618,86073.0,86064.0,0.001]
["bitfinex","BTCUSD",1742464828591,0.011618,86073.0,86065.0,0.31036059]
["bitfinex","BTCUSD",1742464828796,0.01833505,86075.0,86065.0,0.31036059]
["bitfinex","BTCUSD",1742464828797,0.3,86074.0,86065.0,0.31036059]
["bitfinex","BTCUSD",1742464829003,0.3,86072.0,86065.0,0.31036059]
["bitfinex","BTCUSD",1742464829842,0.3,86072.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464830054,0.3,86072.0,86065.0,0.31036059]
["bitfinex","BTCUSD",1742464830641,0.3,86072.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464831071,0.3,86068.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464831291,0.3,86072.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464832218,0.532365,86072.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464832586,0.3,86072.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464834221,0.3,86074.0,86065.0,0.31136059]
["bitfinex","BTCUSD",1742464834417,0.3,86074.0,86066.0,0.00116176]
["bitfinex","BTCUSD",1742464834829,0.3,86074.0,86067.0,0.31036059]
["bitfinex","BTCUSD",1742464835032,0.01833505,86075.0,86068.0,0.00116176]
["bitfinex","BTCUSD",1742464835373,0.00011625,86075.0,86068.0,0.00116176]
["bitfinex","BTCUSD",1742464835576,0.00011625,86075.0,86067.0,0.31036059]
["bitfinex","BTCUSD",1742464837027,0.00011625,86075.0,86067.0,0.31136059]
["bitfinex","BTCUSD",1742464837229,0.00011625,86075.0,86067.0,0.31036059]
["bitfinex","BTCUSD",1742464837864,0.00011625,86075.0,86072.0,0.00468052]
["bitfinex","BTCUSD",1742464838073,0.01821239,86074.0,86072.0,0.00468052]
["bitfinex","BTCUSD",1742464839431,0.01821239,86074.0,86072.0,0.00668052]
["bitfinex","BTCUSD",1742464839629,0.01821239,86074.0,86072.0,0.00768052]
["bitfinex","BTCUSD",1742464840262,0.01821239,86074.0,86073.0,0.31036059]
["bitfinex","BTCUSD",1742464842171,0.01821239,86074.0,86073.0,0.31236059]
["bitfinex","BTCUSD",1742464843107,0.01821239,86074.0,86073.0,0.44300059]
["bitfinex","BTCUSD",1742464843885,0.01821239,86074.0,86073.0,0.49190059]
["bitfinex","BTCUSD",1742464846907,0.01821239,86074.0,86073.0,0.48990059]
["bitfinex","BTCUSD",1742464848567,0.01821239,86074.0,86073.0,0.49390059]
["bitfinex","BTCUSD",1742464848838,0.01353187,86074.0,86073.0,0.49590059]
["bitfinex","BTCUSD",1742464849040,0.01353187,86074.0,86073.0,1.19170059]
["bitfinex","BTCUSD",1742464849263,0.01353187,86074.0,86073.0,1.26690059]
["bitfinex","BTCUSD",1742464849464,0.00011625,86075.0,86073.0,1.26690059]
["bitfinex","BTCUSD",1742464849667,0.00011625,86075.0,86074.0,0.00116148]
["bitfinex","BTCUSD",1742464852443,0.00011625,86075.0,86074.0,0.00416148]
["bitfinex","BTCUSD",1742464852761,0.0001695,86080.0,86077.0,0.31024434]
["bitfinex","BTCUSD",1742464852962,0.0001695,86080.0,86078.0,0.00116138]
["bitfinex","BTCUSD",1742464855192,0.0001695,86080.0,86078.0,0.00616138]
["bitfinex","BTCUSD",1742464855854,0.01837907,86080.0,86078.0,0.01116138]
["bitfinex","BTCUSD",1742464857756,0.01820957,86080.0,86078.0,0.01116138]
["bitfinex","BTCUSD",1742464858000,0.0005,86100.0,86082.0,0.29152607]
["bitfinex","BTCUSD",1742464858209,0.0182147,86096.0,86083.0,0.29268744]
["bitfinex","BTCUSD",1742464858351,0.0182147,86096.0,86083.0,0.29152607]
["bitfinex","BTCUSD",1742464859801,0.0182147,86096.0,86084.0,0.00116138]
["bitfinex","BTCUSD",1742464860005,0.0182147,86096.0,86085.0,0.1306]
["bitfinex","BTCUSD",1742464860168,0.0182147,86096.0,86086.0,0.00116139]
["bitfinex","BTCUSD",1742464860584,0.3,86095.0,86085.0,0.1306]
["bitfinex","BTCUSD",1742464861795,0.3,86097.0,86085.0,0.1306]
["bitfinex","BTCUSD",1742464862387,0.3,86097.0,86085.0,0.1326]
["bitfinex","BTCUSD",1742464862595,0.3,86095.0,86085.0,0.1326]
["bitfinex","BTCUSD",1742464862803,0.3,86095.0,86085.0,0.1346]
["bitfinex","BTCUSD",1742464863000,0.3,86095.0,86085.0,0.1326]
["bitfinex","BTCUSD",1742464863236,0.3,86095.0,86085.0,0.1346]
["bitfinex","BTCUSD",1742464863744,0.011615,86095.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464863954,0.3,86096.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464864526,0.01821407,86091.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464865093,0.3,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464865298,0.3005,86090.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464865499,0.3,86088.0,86086.0,0.29552607]
["bitfinex","BTCUSD",1742464865703,0.011616,86087.0,86086.0,0.29552607]
["bitfinex","BTCUSD",1742464866102,0.011616,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464866303,0.532322,86088.0,86086.0,0.29452607]
["bitfinex","BTCUSD",1742464866505,0.543938,86088.0,86086.0,0.29452607]
["bitfinex","BTCUSD",1742464866690,0.011616,86087.0,86086.0,0.29452607]
["bitfinex","BTCUSD",1742464867052,0.011616,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464867187,0.3,86089.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464867386,0.3,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464867588,0.3,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464868424,0.011616,86088.0,86086.0,0.29452607]
["bitfinex","BTCUSD",1742464868643,0.243939,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464868871,0.243939,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464869030,0.011616,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464869275,0.011616,86088.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464869481,0.23232,86089.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464869698,0.0005,86090.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464869971,0.012115,86090.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464870347,0.011616,86088.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464870491,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464870690,0.3,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464871110,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464871327,0.3,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464871726,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464872886,0.311616,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464873109,0.543935,86089.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464873308,0.3,86089.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464874056,0.3,86089.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464874263,0.3,86089.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464874683,0.532319,86089.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464875032,0.243934,86089.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464875859,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464877234,0.3,86089.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464877580,0.532319,86089.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464877788,0.232319,86089.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464877996,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464878222,0.3,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464878379,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464878577,0.3,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464879023,0.311616,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464879225,0.311616,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464879628,0.3,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464880061,0.311616,86087.0,86086.0,0.29152607]
["bitfinex","BTCUSD",1742464880463,0.311616,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464880898,0.3,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464881047,0.311616,86087.0,86086.0,0.29252607]
["bitfinex","BTCUSD",1742464881411,0.3,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464882550,0.311616,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464882753,0.3,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464883631,0.311616,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464886092,0.3117854,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464886291,0.3001694,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464887148,0.0001694,86087.0,86086.0,0.29352607]
["bitfinex","BTCUSD",1742464890951,0.0001694,86087.0,86086.0,0.37332607]
["bitfinex","BTCUSD",1742464891358,0.0001694,86087.0,86086.0,0.37132607]
["bitfinex","BTCUSD",1742464891598,0.0001694,86087.0,86086.0,0.37532607]
["bitfinex","BTCUSD",1742464891737,0.0001694,86087.0,86086.0,0.37932607]
["bitfinex","BTCUSD",1742464895491,0.0001694,86087.0,86086.0,0.50968607]
["bitfinex","BTCUSD",1742464898096,0.0001694,86087.0,86086.0,0.42988607]
["bitfinex","BTCUSD",1742464905175,0.0001694,86087.0,86086.0,0.29952607]
["bitfinex","BTCUSD",1742464905378,0.0001694,86087.0,86086.0,0.42976607]
["bitfinex","BTCUSD",1742464912447,0.0001694,86087.0,86086.0,0.13824]
["bitfinex","BTCUSD",1742464915291,0.0001694,86087.0,86086.0,0.13808]
["bitfinex","BTCUSD",1742464916947,0.0001694,86087.0,86086.0,0.13924146]
["bitfinex","BTCUSD",1742464917146,0.0001694,86087.0,86086.0,0.13808]
["bitfinex","BTCUSD",1742464920181,0.0001694,86087.0,86086.0,0.008]
["bitfinex","BTCUSD",1742464921244,0.0001694,86087.0,86086.0,1.5845]
["bitfinex","BTCUSD",1742464921453,0.0001694,86087.0,86086.0,1.5805]
["bitfinex","BTCUSD",1742464921655,0.0001694,86087.0,86086.0,1.5765]
["bitfinex","BTCUSD",1742464921933,0.0001694,86087.0,86086.0,1.5795]
["bitfinex","BTCUSD",1742464922250,0.0001694,86087.0,86086.0,1.5825]
["bitfinex","BTCUSD",1742464924809,0.0001694,86087.0,86086.0,0.0825]
["bitfinex","BTCUSD",1742464925324,0.02189984,86087.0,86086.0,1.63576141]
["bitfinex","BTCUSD",1742464925529,0.02189984,86087.0,86086.0,1.6346]
["bitfinex","BTCUSD",1742464927933,0.02189984,86087.0,86086.0,1.671216]
["bitfinex","BTCUSD",1742464928166,0.02189984,86087.0,86086.0,1.78779103]
["bitfinex","BTCUSD",1742464928380,0.02189984,86087.0,86086.0,1.78979103]
["bitfinex","BTCUSD",1742464928606,0.0001694,86087.0,86086.0,1.78979103]
["bitfinex","BTCUSD",1742464928806,0.0001694,86087.0,86086.0,1.79479103]
["bitfinex","BTCUSD",1742464929014,0.0001694,86087.0,86086.0,1.78479103]
["bitfinex","BTCUSD",1742464929396,0.0001694,86087.0,86086.0,1.79679103]
["bitfinex","BTCUSD",1742464929779,0.0001694,86087.0,86086.0,1.78479103]
["bitfinex","BTCUSD",1742464930124,0.0001694,86087.0,86086.0,1.79679103]
["bitfinex","BTCUSD",1742464930276,0.0001694,86087.0,86086.0,1.78517503]
["bitfinex","BTCUSD",1742464930476,0.0001694,86087.0,86086.0,1.6406]
["bitfinex","BTCUSD",1742464930712,0.0001694,86087.0,86086.0,1.7706]
["bitfinex","BTCUSD",1742464931279,0.0138694,86087.0,86086.0,1.7646]
["bitfinex","BTCUSD",1742464931481,0.0138694,86087.0,86086.0,1.7586]
["bitfinex","BTCUSD",1742464931703,0.0138694,86087.0,86086.0,1.7646]
["bitfinex","BTCUSD",1742464931911,0.0138694,86087.0,86086.0,1.7956]
["bitfinex","BTCUSD",1742464932506,0.0138694,86087.0,86086.0,1.7646]
["bitfinex","BTCUSD",1742464933033,0.0138694,86087.0,86086.0,1.7706]
["bitfinex","BTCUSD",1742464933434,0.0138694,86087.0,86086.0,1.7956]
["bitfinex","BTCUSD",1742464934034,0.0138694,86087.0,86086.0,0.2956]
["bitfinex","BTCUSD",1742464934471,0.0138694,86087.0,86086.0,1.7906]
["bitfinex","BTCUSD",1742464934813,0.0138694,86087.0,86086.0,1.7956]
["bitfinex","BTCUSD",1742464935573,0.0138694,86087.0,86086.0,1.7896]
["bitfinex","BTCUSD",1742464936188,0.0138694,86087.0,86086.0,1.7906]
["bitfinex","BTCUSD",1742464936367,0.0138694,86087.0,86086.0,1.7846]
["bitfinex","BTCUSD",1742464936568,0.0138694,86087.0,86086.0,1.7896]
["bitfinex","BTCUSD",1742464937381,0.0138694,86087.0,86086.0,1.7846]
["bitfinex","BTCUSD",1742464938462,0.0138694,86087.0,86086.0,1.7906]
["bitfinex","BTCUSD",1742464940544,0.0138694,86087.0,86086.0,0.2906]
["bitfinex","BTCUSD",1742464941022,0.0138694,86087.0,86086.0,1.7906]
["bitfinex","BTCUSD",1742464942041,0.0138694,86087.0,86086.0,2.34364]
["bitfinex","BTCUSD",1742464943519,0.0138694,86087.0,86086.0,2.34864]
["bitfinex","BTCUSD",1742464943765,0.0138694,86087.0,86086.0,2.360256]
["bitfinex","BTCUSD",1742464943911,0.0138694,86087.0,86086.0,2.47983103]
["bitfinex","BTCUSD",1742464944090,0.0138694,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464945425,0.0138694,86087.0,86086.0,2.48837188]
["bitfinex","BTCUSD",1742464946158,0.0138694,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464949756,0.0138694,86087.0,86086.0,2.46937188]
["bitfinex","BTCUSD",1742464949957,0.0138694,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464959007,0.01023641,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464960724,0.01023641,86087.0,86086.0,2.48837188]
["bitfinex","BTCUSD",1742464960939,0.00777056,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464961116,0.00777056,86087.0,86086.0,2.53059692]
["bitfinex","BTCUSD",1742464961517,0.0059835,86087.0,86086.0,2.52459692]
["bitfinex","BTCUSD",1742464962144,0.0059835,86087.0,86086.0,2.53059692]
["bitfinex","BTCUSD",1742464962357,0.0059835,86087.0,86086.0,2.51859692]
["bitfinex","BTCUSD",1742464962711,0.0059835,86087.0,86086.0,2.53059692]
["bitfinex","BTCUSD",1742464963976,0.0059835,86087.0,86086.0,2.52459692]
["bitfinex","BTCUSD",1742464964466,0.0059835,86087.0,86086.0,2.53059692]
["bitfinex","BTCUSD",1742464964725,0.006153,86087.0,86086.0,2.53059692]
["bitfinex","BTCUSD",1742464964927,0.006153,86087.0,86086.0,2.55559692]
["bitfinex","BTCUSD",1742464966495,0.006153,86087.0,86086.0,2.51937188]
["bitfinex","BTCUSD",1742464966851,0.006153,86087.0,86086.0,2.49437188]
["bitfinex","BTCUSD",1742464967096,0.006153,86087.0,86086.0,2.51937188]
["bitfinex","BTCUSD",1742464970443,0.006153,86087.0,86086.0,2.52552488]
["bitfinex","BTCUSD",1742464970818,0.006153,86087.0,86086.0,2.64812488]
["bitfinex","BTCUSD",1742464971023,0.006153,86087.0,86086.0,2.52552488]
["bitfinex","BTCUSD",1742464975539,0.006153,86087.0,86086.0,2.51929188]
["bitfinex","BTCUSD",1742464976424,0.006153,86087.0,86086.0,2.55554017]
["bitfinex","BTCUSD",1742464976830,0.006153,86087.0,86086.0,2.53054017]
["bitfinex","BTCUSD",1742464977559,0.006153,86087.0,86086.0,2.53087917]
["bitfinex","BTCUSD",1742464980425,0.006153,86087.0,86086.0,2.50587917]
["bitfinex","BTCUSD",1742464980631,0.006153,86087.0,86086.0,2.38227917]
["bitfinex","BTCUSD",1742464980855,0.006153,86087.0,86086.0,2.25235917]
["bitfinex","BTCUSD",1742464981060,0.006153,86087.0,86086.0,2.40131917]
["bitfinex","BTCUSD",1742464981291,0.006153,86087.0,86086.0,2.36507088]
["bitfinex","BTCUSD",1742464981850,0.006153,86087.0,86086.0,2.35907088]
["bitfinex","BTCUSD",1742464982093,0.006153,86087.0,86086.0,2.36507088]
["bitfinex","BTCUSD",1742464982620,0.006153,86087.0,86086.0,2.23511088]
["bitfinex","BTCUSD",1742464982828,0.006153,86087.0,86086.0,2.37099088]
["bitfinex","BTCUSD",1742464983571,0.006153,86087.0,86086.0,2.36499088]
["bitfinex","BTCUSD",1742464984694,0.006153,86087.0,86086.0,2.37099088]
["bitfinex","BTCUSD",1742464985453,0.006153,86087.0,86086.0,2.23611088]
["bitfinex","BTCUSD",1742464985663,0.006153,86087.0,86086.0,2.37095088]
["bitfinex","BTCUSD",1742464986687,0.006153,86087.0,86086.0,2.35641003]
["bitfinex","BTCUSD",1742464994693,0.006153,86087.0,86086.0,2.095379]
["bitfinex","BTCUSD",1742464994694,0.081853,86087.0,86086.0,2.095379]
["bitfinex","BTCUSD",1742464994898,0.081853,86087.0,86086.0,2.225299]
["bitfinex","BTCUSD",1742464995310,0.081853,86087.0,86086.0,2.219299]
["bitfinex","BTCUSD",1742464995734,0.081853,86087.0,86086.0,2.225299]
["bitfinex","BTCUSD",1742464996027,0.081853,86087.0,86086.0,2.219299]
["bitfinex","BTCUSD",1742464996236,0.081853,86087.0,86086.0,2.213299]
["bitfinex","BTCUSD",1742464996445,0.081853,86087.0,86086.0,2.225299]
["bitfinex","BTCUSD",1742464996853,0.081853,86087.0,86086.0,2.220299]
["bitfinex","BTCUSD",1742464997080,0.081853,86087.0,86086.0,2.189299]
["bitfinex","BTCUSD",1742464997287,0.671492,86087.0,86086.0,2.065379]
["bitfinex","BTCUSD",1742464997485,0.427553,86087.0,86086.0,0.695299]
["bitfinex","BTCUSD",1742464997940,0.4573721,86087.0,86086.0,0.565379]
["bitfinex","BTCUSD",1742464998143,0.4573721,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742464998681,0.4457561,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742464999107,0.4457561,86087.0,86086.0,0.559379]
["bitfinex","BTCUSD",1742464999376,0.4457561,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742464999523,0.4457561,86087.0,86086.0,0.559379]
["bitfinex","BTCUSD",1742464999722,0.6780791,86087.0,86086.0,0.560379]
["bitfinex","BTCUSD",1742464999965,0.6896951,86087.0,86086.0,0.554379]
["bitfinex","BTCUSD",1742465000183,0.4457561,86087.0,86086.0,0.554379]
["bitfinex","BTCUSD",1742465000327,0.4457561,86087.0,86086.0,0.555379]
["bitfinex","BTCUSD",1742465001116,0.4457561,86087.0,86086.0,0.554379]
["bitfinex","BTCUSD",1742465001381,0.6896951,86087.0,86086.0,0.554379]
["bitfinex","BTCUSD",1742465001535,0.6896951,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742465001745,0.4457561,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742465002177,0.4573721,86087.0,86086.0,0.553379]
["bitfinex","BTCUSD",1742465002381,0.4573721,86087.0,86086.0,0.555379]
["bitfinex","BTCUSD",1742465002585,0.4573721,86087.0,86086.0,0.557379]
["bitfinex","BTCUSD",1742465002926,0.4573721,86087.0,86086.0,0.555379]
["bitfinex","BTCUSD",1742465003332,0.4573721,86087.0,86086.0,0.554379]
["bitfinex","BTCUSD",1742465003533,0.4573721,86087.0,86086.0,0.555379]
["bitfinex","BTCUSD",1742465004271,0.4573721,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465004466,0.439169,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465007136,1.944884,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465007333,1.62553865,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465007581,1.5979895,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465007816,1.1140195,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465008324,1.13222685,86087.0,86086.0,0.002339]
["bitfinex","BTCUSD",1742465008915,1.13222685,86087.0,86086.0,0.000339]
["bitfinex","BTCUSD",1742465009584,0.49353785,86087.0,86086.0,0.000339]
["bitfinex","BTCUSD",1742465009789,0.68901585,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465010011,2.02962585,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465010213,1.86138685,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465010618,1.91418448,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465010823,1.91759618,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465011421,0.74522518,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465012408,2.25797718,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465013046,0.7106365,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465013272,2.2216435,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465013675,2.23985293,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465013882,1.57953893,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465015373,1.55564593,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465015545,1.590139,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465016541,1.420309,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465016727,1.38581593,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465016931,1.16523893,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465017134,0.71430508,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465017364,0.17033008,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465017860,0.48194708,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465018312,0.47033008,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465018500,0.44870943,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465018712,0.31820943,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465018926,0.33977822,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465019790,0.33977822,86074.0,86073.0,0.0043388]
["bitfinex","BTCUSD",1742465020224,0.33977822,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465020451,0.33977822,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465020652,0.33977822,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465021093,0.03977822,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465021292,0.02156879,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465021421,0.02156879,86074.0,86073.0,0.1327788]
["bitfinex","BTCUSD",1742465021648,0.02156879,86074.0,86073.0,0.1347788]
["bitfinex","BTCUSD",1742465021860,0.02156879,86074.0,86073.0,0.1327788]
["bitfinex","BTCUSD",1742465022055,0.32156879,86074.0,86073.0,0.1327788]
["bitfinex","BTCUSD",1742465022263,0.32156879,86074.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465022464,0.33318579,86074.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465022871,0.32156879,86074.0,86073.0,0.1377788]
["bitfinex","BTCUSD",1742465023118,0.32156879,86074.0,86073.0,0.1347788]
["bitfinex","BTCUSD",1742465023292,0.02156879,86074.0,86073.0,0.1347788]
["bitfinex","BTCUSD",1742465023551,0.02156879,86074.0,86073.0,0.1377788]
["bitfinex","BTCUSD",1742465024284,0.3,86075.0,86073.0,0.1377788]
["bitfinex","BTCUSD",1742465024489,0.01820677,86077.0,86073.0,0.1377788]
["bitfinex","BTCUSD",1742465025501,0.011617,86076.0,86073.0,0.1377788]
["bitfinex","BTCUSD",1742465025620,0.011617,86076.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465025828,0.011617,86075.0,86073.0,0.1307788]
["bitfinex","BTCUSD",1742465026100,0.3,86075.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465026233,0.01820677,86077.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465026641,0.3,86076.0,86073.0,0.1367788]
["bitfinex","BTCUSD",1742465026861,0.3,86076.0,86073.0,0.1337788]
["bitfinex","BTCUSD",1742465027070,0.011617,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465027299,0.011617,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465027499,0.011617,86074.0,86073.0,0.0053388]
["bitfinex","BTCUSD",1742465027695,0.011617,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465028332,0.32166015,86076.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465028554,0.02166015,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465028898,0.02166015,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465029340,0.02166015,86074.0,86073.0,0.0063388]
["bitfinex","BTCUSD",1742465029545,0.03327715,86074.0,86073.0,0.0063388]
["bitfinex","BTCUSD",1742465029860,0.56563515,86074.0,86073.0,0.0063388]
["bitfinex","BTCUSD",1742465030467,0.56563515,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465031030,0.56563515,86074.0,86073.0,0.0073388]
["bitfinex","BTCUSD",1742465031255,0.64623515,86074.0,86073.0,0.0073388]
["bitfinex","BTCUSD",1742465032224,0.64623515,86074.0,86073.0,0.0043388]
["bitfinex","BTCUSD",1742465032433,0.64623515,86074.0,86073.0,0.0073388]
["bitfinex","BTCUSD",1742465032761,0.64623515,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465033358,0.40226015,86074.0,86073.0,0.0013388]
["bitfinex","BTCUSD",1742465033502,0.41387715,86074.0,86073.0,0.0013388]
["bitfinex","BTCUSD",1742465033709,0.41387715,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465033955,0.33327715,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465035080,0.32982387,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465037389,0.35151065,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465039294,0.33989365,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465040859,0.35151065,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465041883,0.33989365,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465044225,0.35151065,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465044629,0.43171065,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465044833,1.23568378,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465045089,1.213997,86074.0,86073.0,0.0033388]
["bitfinex","BTCUSD",1742465045577,1.213997,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465045816,0.610725,86074.0,86073.0,0.0023388]
["bitfinex","BTCUSD",1742465045964,0.610725,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465047497,0.67026585,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465047742,0.70485453,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465047952,0.72307204,86074.0,86073.0,0.0003388]
["bitfinex","BTCUSD",1742465052644,0.76126641,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465052849,0.54235841,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465055950,0.5241409,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465058343,0.5251409,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465058749,0.5241409,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465058939,0.5423612,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465059156,0.5433612,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465059339,0.5473612,86074.0,86073.0,8e-07]
["bitfinex","BTCUSD",1742465061412,0.5473612,86074.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465061413,0.669497,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465061612,0.8877409,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465062798,0.8917409,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465063133,0.8907409,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465064541,0.8937409,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465068252,0.8907409,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465068563,0.90896391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465068739,0.91296391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465069279,0.90996391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465069721,0.91296391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465070062,0.90996391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465070270,0.78304391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465070451,0.91408391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465070650,0.91008391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465071060,0.91508391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465072894,1.03465894,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465073095,0.91508391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465074674,0.78404391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465074835,0.91520391,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465075989,0.91537341,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465080692,0.93706046,86066.0,86065.0,6e-07]
["bitfinex","BTCUSD",1742465080883,0.544091,86033.0,86030.0,0.0005]
["bitfinex","BTCUSD",1742465081268,0.544091,86033.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1742465081670,0.57685617,86033.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1742465081961,0.55863185,86033.0,86032.0,0.0001695]
["bitfinex","BTCUSD",1742465082159,0.55863185,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465082515,0.5803189,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465083672,0.5813189,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465083869,0.56677805,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465085789,0.545091,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465086508,0.56331562,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465088489,0.57785647,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465093902,0.59954707,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465095142,0.57785647,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465096768,0.59955206,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465102478,0.58501121,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465102727,0.26678659,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465102928,0.56678659,86033.0,86032.0,0.07558575]
["bitfinex","BTCUSD",1742465103130,0.545091,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465104173,0.545091,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465105703,0.56331598,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465109637,0.56231598,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465113989,0.56231598,86033.0,86032.0,0.54138575]
["bitfinex","BTCUSD",1742465113990,0.3,86033.0,86032.0,0.54138575]
["bitfinex","BTCUSD",1742465114212,0.532468,86033.0,86032.0,0.54138575]
["bitfinex","BTCUSD",1742465114452,0.3,86033.0,86032.0,0.54138575]
["bitfinex","BTCUSD",1742465114972,0.311623,86033.0,86032.0,0.54138575]
["bitfinex","BTCUSD",1742465115291,0.311623,86033.0,86032.0,0.67514575]
["bitfinex","BTCUSD",1742465116763,0.544091,86033.0,86032.0,0.67514575]
["bitfinex","BTCUSD",1742465116963,0.562315,86033.0,86032.0,0.67514575]
["bitfinex","BTCUSD",1742465117131,0.318224,86033.0,86032.0,0.67514575]
["bitfinex","BTCUSD",1742465117332,0.562315,86033.0,86032.0,0.67514575]
["bitfinex","BTCUSD",1742465117947,0.562315,86033.0,86032.0,0.54894575]
["bitfinex","BTCUSD",1742465119319,0.562315,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465120349,0.59982035,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465120746,1.51698735,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465121199,0.851208,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465123230,0.91104885,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465125922,0.91204885,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465126500,0.91104885,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465126916,0.91204885,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465128579,0.9495542,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465128914,0.9313302,86033.0,86032.0,0.41518575]
["bitfinex","BTCUSD",1742465129246,0.9313302,86033.0,86032.0,0.00028575]
["bitfinex","BTCUSD",1742465129587,0.9313302,86033.0,86030.0,7.5e-07]
["bitfinex","BTCUSD",1742465129588,0.63553785,86031.0,86030.0,7.5e-07]
["bitfinex","BTCUSD",1742465129796,0.63553785,86031.0,86030.0,5.887e-05]
["bitfinex","BTCUSD",1742465130021,0.71077317,86031.0,86030.0,5.887e-05]
["bitfinex","BTCUSD",1742465130435,0.011624,86022.0,86021.0,9.7e-07]
["bitfinex","BTCUSD",1742465130605,0.82098285,86022.0,86021.0,9.7e-07]
["bitfinex","BTCUSD",1742465130811,0.89621817,86022.0,86021.0,9.7e-07]
["bitfinex","BTCUSD",1742465131711,0.9144486,86022.0,86021.0,9.7e-07]
["bitfinex","BTCUSD",1742465133181,0.9194486,86022.0,86021.0,9.7e-07]
["bitfinex","BTCUSD",1742465133689,0.311625,86017.0,86016.0,1.7e-07]
["bitfinex","BTCUSD",1742465133927,0.02616685,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465134128,0.5961972,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465134577,0.63392717,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465134780,0.77995882,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465136243,0.78495882,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465136465,0.90453385,86012.0,86011.0,6.7e-07]
["bitfinex","BTCUSD",1742465136667,0.8863022,86012.0,86011.0,0.00017027]
["bitfinex","BTCUSD",1742465136881,0.8813022,86012.0,86011.0,0.00017027]
["bitfinex","BTCUSD",1742465137081,0.8863022,86012.0,86011.0,0.00017027]
["bitfinex","BTCUSD",1742465137449,0.8913022,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465142846,0.8863022,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465143052,0.8813022,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465143281,0.8863022,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465143481,0.8913022,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465144443,0.87180593,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465146240,0.90380593,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465146436,1.45756593,86012.0,86011.0,2.7e-07]
["bitfinex","BTCUSD",1742465146761,1.45756593,86012.0,85988.0,0.4149]
["bitfinex","BTCUSD",1742465146762,0.389827,86001.0,86000.0,2.7e-07]
["bitfinex","BTCUSD",1742465146961,0.53844785,86001.0,86000.0,2.7e-07]
["bitfinex","BTCUSD",1742465147589,0.55668277,86001.0,86000.0,2.7e-07]
["bitfinex","BTCUSD",1742465147934,0.56168277,86001.0,86000.0,0.00041738]
["bitfinex","BTCUSD",1742465148145,0.56568277,86001.0,86000.0,0.00041738]
["bitfinex","BTCUSD",1742465148992,4.09574277,86001.0,86000.0,0.00041738]
["bitfinex","BTCUSD",1742465149354,4.13324812,86001.0,86000.0,0.00041738]
["bitfinex","BTCUSD",1742465150184,0.57936,85999.0,85996.0,7.5e-07]
["bitfinex","BTCUSD",1742465150383,0.55873485,85997.0,85996.0,0.00012542]
["bitfinex","BTCUSD",1742465150592,4.89173785,85997.0,85996.0,0.00012542]
["bitfinex","BTCUSD",1742465150798,4.96697317,85997.0,85996.0,0.00012542]
["bitfinex","BTCUSD",1742465151205,4.76703217,85997.0,85996.0,0.00012542]
["bitfinex","BTCUSD",1742465151973,4.76703217,85997.0,85996.0,0.00012467]
["bitfinex","BTCUSD",1742465152922,4.84993217,85997.0,85996.0,6.7e-07]
["bitfinex","BTCUSD",1742465153122,0.71287017,85997.0,85996.0,6.7e-07]
["bitfinex","BTCUSD",1742465153531,0.72287017,85997.0,85996.0,6.7e-07]
["bitfinex","BTCUSD",1742465153754,0.8424452,85997.0,85996.0,6.7e-07]
["bitfinex","BTCUSD",1742465153965,0.8424452,85997.0,85986.0,0.000339]
["bitfinex","BTCUSD",1742465153966,0.32616985,85987.0,85986.0,7e-08]
["bitfinex","BTCUSD",1742465154170,0.49809982,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465154379,0.53560517,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465156054,0.52111227,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465156438,0.52511227,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465157080,0.48760692,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465157927,0.35340692,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465158097,0.18780692,85987.0,85986.0,2.8e-07]
["bitfinex","BTCUSD",1742465160779,0.18780692,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465161736,1.12205392,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465164194,0.82007992,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465164792,0.63305092,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465166020,0.62805092,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465166222,0.62405092,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465166420,0.62705092,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465166565,0.62905092,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465167450,0.316629,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465167697,0.016629,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465167950,0.005,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465168478,0.013629,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465168746,0.311629,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465168943,0.313629,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465169200,0.002,85987.0,85986.0,0.53826998]
["bitfinex","BTCUSD",1742465169453,0.244198,85996.0,85989.0,0.0498]
["bitfinex","BTCUSD",1742465169694,0.244198,85996.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465169695,0.311628,85992.0,85991.0,0.1293]
["bitfinex","BTCUSD",1742465170431,0.32985969,85992.0,85991.0,0.1293]
["bitfinex","BTCUSD",1742465170894,0.02985969,85992.0,85991.0,0.1293]
["bitfinex","BTCUSD",1742465173092,0.02985969,85992.0,85991.0,0.1303]
["bitfinex","BTCUSD",1742465174585,0.02985969,85992.0,85991.0,0.5452]
["bitfinex","BTCUSD",1742465174788,0.03019909,85992.0,85991.0,0.5452]
["bitfinex","BTCUSD",1742465176892,0.03019909,85992.0,85991.0,0.4159]
["bitfinex","BTCUSD",1742465183720,2.50921994,85992.0,85991.0,0.4159]
["bitfinex","BTCUSD",1742465183961,1.98134625,85992.0,85991.0,0.4159]
["bitfinex","BTCUSD",1742465184162,1.94061925,85992.0,85991.0,0.4159]
["bitfinex","BTCUSD",1742465184299,1.84628525,85992.0,85991.0,0.4159]
["bitfinex","BTCUSD",1742465184769,1.84628525,85992.0,85991.0,0.4149]
["bitfinex","BTCUSD",1742465184997,1.84728525,85992.0,85991.0,0.4149]
["bitfinex","BTCUSD",1742465185805,0.32750825,85992.0,85991.0,0.4149]
["bitfinex","BTCUSD",1742465186021,1.59227425,85992.0,85991.0,0.4149]
["bitfinex","BTCUSD",1742465186219,1.59327425,85992.0,85991.0,0.4150697]
["bitfinex","BTCUSD",1742465186434,1.57554425,85992.0,85991.0,0.4150697]
["bitfinex","BTCUSD",1742465186959,1.59377769,85992.0,85991.0,0.4150697]
["bitfinex","BTCUSD",1742465189232,1.59377769,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465190541,1.53991469,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465191226,0.51155169,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465191447,0.48879269,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465191661,0.34674169,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465192200,0.49020769,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465194316,0.34674169,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465194898,0.47566684,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465195098,0.33220084,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465197959,0.3139674,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465200803,0.33220016,85992.0,85991.0,0.4150697]
["bitfinex","BTCUSD",1742465200995,0.33020016,85992.0,85991.0,0.4150697]
["bitfinex","BTCUSD",1742465202419,0.0003394,85992.0,85991.0,0.5472697]
["bitfinex","BTCUSD",1742465204535,0.0003394,85992.0,85991.0,0.5482697]
["bitfinex","BTCUSD",1742465204918,0.0003394,85992.0,85991.0,0.5598987]
["bitfinex","BTCUSD",1742465205120,0.0003394,85992.0,85991.0,0.5588987]
["bitfinex","BTCUSD",1742465205329,0.0013394,85992.0,85991.0,0.5598987]
["bitfinex","BTCUSD",1742465205521,0.232541,86006.0,86004.0,0.1273]
["bitfinex","BTCUSD",1742465205724,0.532541,86006.0,86005.0,0.5466006]
["bitfinex","BTCUSD",1742465206553,0.544168,86006.0,86005.0,0.5466006]
["bitfinex","BTCUSD",1742465207837,0.544168,86006.0,86005.0,0.4125606]
["bitfinex","BTCUSD",1742465208522,0.544168,86006.0,86005.0,0.4145606]
["bitfinex","BTCUSD",1742465208866,0.544507,86006.0,86005.0,0.4145606]
["bitfinex","BTCUSD",1742465209069,0.544507,86006.0,86005.0,0.4125606]
["bitfinex","BTCUSD",1742465210630,0.544507,86006.0,86005.0,0.4145606]
["bitfinex","BTCUSD",1742465210948,0.544507,86006.0,86005.0,0.4125606]
["bitfinex","BTCUSD",1742465213777,0.55904785,86006.0,86005.0,0.4125606]
["bitfinex","BTCUSD",1742465213992,0.544207,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465215698,0.544207,85992.0,85991.0,0.0021697]
["bitfinex","BTCUSD",1742465217003,0.63924785,85992.0,85991.0,0.0021697]
["bitfinex","BTCUSD",1742465217251,0.63924785,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465217858,3.36578185,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465218081,3.36578085,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465218328,3.38401554,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465218538,2.70593654,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465218854,2.50773154,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465219634,2.35038354,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465220007,2.35138354,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465220619,1.66729754,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465221027,1.62742254,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465222614,0.85149054,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465224600,0.57998254,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465224823,0.56544169,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465224978,0.79608069,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465225182,0.69779669,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465227453,0.71233754,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465228221,0.79313754,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465230521,0.83064289,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465232453,1.00956289,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465233232,0.97205754,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465237180,0.83163669,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465239060,0.56544169,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465243107,0.547207,85992.0,85991.0,0.0774697]
["bitfinex","BTCUSD",1742465243746,0.546207,85992.0,85991.0,0.0774697]
["bitfinex","BTCUSD",1742465243951,0.544207,85992.0,85991.0,0.0774697]
["bitfinex","BTCUSD",1742465244154,0.3,85992.0,85991.0,0.0774697]
["bitfinex","BTCUSD",1742465244365,0.3,85992.0,85991.0,0.1270697]
["bitfinex","BTCUSD",1742465244596,0.311628,85992.0,85991.0,0.1270697]
["bitfinex","BTCUSD",1742465246079,0.32986029,85992.0,85991.0,0.1290697]
["bitfinex","BTCUSD",1742465247093,0.32986029,85992.0,85991.0,0.0021697]
["bitfinex","BTCUSD",1742465247950,0.32986029,85992.0,85991.0,0.0001697]
["bitfinex","BTCUSD",1742465248169,0.32986029,85992.0,85991.0,0.0770697]
["bitfinex","BTCUSD",1742465248355,0.32986029,85992.0,85991.0,0.0790697]
["bitfinex","BTCUSD",1742465253724,0.32986029,85992.0,85991.0,0.0790703]
["bitfinex","BTCUSD",1742465256471,0.32986029,85992.0,85991.0,0.0021703]
["bitfinex","BTCUSD",1742465258027,0.32986029,85992.0,85991.0,0.0001703]
["bitfinex","BTCUSD",1742465258410,0.32986029,85992.0,85991.0,0.0011703]
["bitfinex","BTCUSD",1742465260907,0.011629,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465261913,0.544222,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465262141,0.544222,85987.0,85986.0,0.00216998]
["bitfinex","BTCUSD",1742465264822,0.5962682,85987.0,85986.0,0.00216998]
["bitfinex","BTCUSD",1742465265215,1.4024642,85987.0,85986.0,0.00216998]
["bitfinex","BTCUSD",1742465265387,1.5227272,85987.0,85986.0,0.00216998]
["bitfinex","BTCUSD",1742465266273,0.5962682,85987.0,85986.0,0.00216998]
["bitfinex","BTCUSD",1742465266510,0.55876285,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465266710,0.55876285,85987.0,85986.0,0.00116998]
["bitfinex","BTCUSD",1742465267134,1.32849885,85987.0,85986.0,0.00116998]
["bitfinex","BTCUSD",1742465267342,1.32849885,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465267574,1.32949885,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465268172,0.94637785,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465268591,0.90459985,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465269556,0.9228347,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465269942,0.8556357,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465270172,0.7390767,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465270950,0.5779977,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465274263,0.56345685,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465280070,0.545222,85987.0,85986.0,0.07976998]
["bitfinex","BTCUSD",1742465280684,0.544222,85987.0,85986.0,0.07976998]
["bitfinex","BTCUSD",1742465281267,0.544222,85987.0,85986.0,0.08076998]
["bitfinex","BTCUSD",1742465282729,0.544222,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465283033,0.544222,85987.0,85986.0,0.00116998]
["bitfinex","BTCUSD",1742465283414,0.56245579,85987.0,85986.0,0.00116998]
["bitfinex","BTCUSD",1742465283808,0.56245579,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465284164,0.56245579,85987.0,85986.0,0.00116998]
["bitfinex","BTCUSD",1742465285562,0.56245579,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465286009,0.56245579,85987.0,85986.0,0.41606998]
["bitfinex","BTCUSD",1742465286465,0.56245579,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465286917,0.56245579,85987.0,85986.0,0.41606998]
["bitfinex","BTCUSD",1742465288832,0.57699664,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465289059,2.56926485,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465289570,2.05198485,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465289808,1.62062685,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465290266,1.62162685,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465290739,1.57961885,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465291241,1.10915585,85987.0,85986.0,0.41506998]
["bitfinex","BTCUSD",1742465291808,1.12739028,85987.0,85986.0,0.00016998]
["bitfinex","BTCUSD",1742465293317,1.12739028,85987.0,85981.0,0.003]
["bitfinex","BTCUSD",1742465293318,0.244236,85982.0,85981.0,9.8e-07]
["bitfinex","BTCUSD",1742465293527,0.63678485,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465295218,0.63978485,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465296266,0.6772902,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465296669,0.7264902,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465296883,0.7304902,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465298525,0.69298485,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465299185,0.69259747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465299808,0.73010282,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465300698,0.76911859,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465300900,0.73010282,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465301123,0.72710282,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465301311,0.69459747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465301521,0.68559747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465301962,0.69459747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465302105,0.73210282,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465302302,0.69459747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465302530,0.69059747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465302729,0.82319747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465302973,0.70099747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465304104,0.55385662,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465304329,0.56839747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465304540,0.56339747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465304747,0.55839747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465304961,0.56539747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465305163,0.56239747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465305577,0.55939747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465306017,0.56139747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465307628,0.54685662,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465307988,0.56139747,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465314960,0.54685662,85979.0,85978.0,0.08290098]
["bitfinex","BTCUSD",1742465315909,0.54385662,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465316082,0.54385662,85979.0,85978.0,0.00100098]
["bitfinex","BTCUSD",1742465316521,0.54419562,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465317977,0.5624314,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465318184,0.58409965,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465318598,0.58409965,85979.0,85978.0,0.00100098]
["bitfinex","BTCUSD",1742465319373,0.58409965,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465320746,0.5624314,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465327035,0.5634314,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465328345,0.5624314,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465328551,0.57697225,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465328761,0.56173647,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465331644,0.57997295,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465344451,0.5654321,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465348202,0.54719562,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465348892,0.54519562,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465349106,0.54419562,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465351071,0.56243205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465351942,0.56343205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465352191,0.5779729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465353158,0.5789729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465353620,0.5779729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465353821,0.5799729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465356455,0.56543205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465357270,0.56343205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465357471,0.56243205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465357673,0.56343205,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465357853,0.5779729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465358051,0.5769729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465358250,0.5779729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465358483,0.5789729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465359814,0.5779729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465360225,0.5789729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465360650,0.5799729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465361253,0.5789729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465361438,0.5799729,85979.0,85978.0,9.8e-07]
["bitfinex","BTCUSD",1742465367145,0.311631,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465367387,0.779441,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465367596,0.513657,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465367959,0.45479,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465368164,0.011631,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465368398,0.011631,85971.0,85970.0,0.0819]
["bitfinex","BTCUSD",1742465368597,0.012631,85971.0,85970.0,0.0819]
["bitfinex","BTCUSD",1742465369682,0.014631,85971.0,85970.0,0.0819]
["bitfinex","BTCUSD",1742465369887,0.03286801,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465370090,0.02986801,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465373095,0.81534201,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1742465374136,0.81534201,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465374334,0.81634201,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465375182,0.81734201,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465375516,0.8390333,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465375721,0.8380333,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465376139,0.8400333,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465376371,0.83633714,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465379531,0.8545754,85971.0,85970.0,0.0011695]
["bitfinex","BTCUSD",1742465379733,0.89281836,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465379959,0.64173198,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465380221,0.52215695,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465380492,0.48784436,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465380737,0.43136314,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465380938,0.57004314,85971.0,85970.0,5e-07]
["bitfinex","BTCUSD",1742465381175,0.544319,85953.0,85952.0,0.35793294]
["bitfinex","BTCUSD",1742465381616,0.56601029,85953.0,85952.0,0.35793294]
["bitfinex","BTCUSD",1742465382607,0.56605189,85953.0,85952.0,0.35793294]
["bitfinex","BTCUSD",1742465383304,0.56705189,85953.0,85952.0,0.35793294]
["bitfinex","BTCUSD",1742465383947,0.6199656,85953.0,85952.0,0.35793294]
["bitfinex","BTCUSD",1742465385184,0.311634,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1742465385356,0.311634,85952.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465385357,0.544344,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465385540,0.927885,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465385953,0.72684,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465386178,0.7450829,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465386394,0.5625869,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465386603,1.0200699,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465386802,0.94018837,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465387009,0.62095237,85944.0,85941.0,0.002]
["bitfinex","BTCUSD",1742465388438,0.62095237,85944.0,85941.0,0.35993294]
["bitfinex","BTCUSD",1742465388641,0.60270947,85944.0,85941.0,0.35993294]
["bitfinex","BTCUSD",1742465388863,0.58627777,85944.0,85941.0,0.35993294]
["bitfinex","BTCUSD",1742465389066,0.27464277,85944.0,85943.0,0.48010244]
["bitfinex","BTCUSD",1742465389263,0.28627777,85944.0,85943.0,0.48010244]
["bitfinex","BTCUSD",1742465389670,0.28627777,85944.0,85943.0,0.62694244]
["bitfinex","BTCUSD",1742465389871,0.04193377,85944.0,85943.0,0.62694244]
["bitfinex","BTCUSD",1742465390096,0.3,85948.0,85947.0,0.0764]
["bitfinex","BTCUSD",1742465390459,0.0116756,85953.0,85948.0,0.0463]
["bitfinex","BTCUSD",1742465390646,4.16e-05,85953.0,85950.0,0.0463]
["bitfinex","BTCUSD",1742465390850,4.16e-05,85953.0,85952.0,0.134334]
["bitfinex","BTCUSD",1742465391496,4.16e-05,85953.0,85952.0,0.1227]
["bitfinex","BTCUSD",1742465391917,4.16e-05,85953.0,85952.0,0.12386312]
["bitfinex","BTCUSD",1742465392126,4.16e-05,85953.0,85952.0,0.36818512]
["bitfinex","BTCUSD",1742465392325,4.16e-05,85953.0,85952.0,0.367022]
["bitfinex","BTCUSD",1742465392534,4.16e-05,85953.0,85952.0,0.1227]
["bitfinex","BTCUSD",1742465392785,0.0010416,85953.0,85952.0,0.1248631]
["bitfinex","BTCUSD",1742465392980,0.0010416,85953.0,85952.0,0.1364971]
["bitfinex","BTCUSD",1742465393194,4.16e-05,85953.0,85952.0,0.1238631]
["bitfinex","BTCUSD",1742465393389,0.0010416,85953.0,85952.0,0.1258631]
["bitfinex","BTCUSD",1742465393978,0.0020416,85953.0,85952.0,0.1268631]
["bitfinex","BTCUSD",1742465394376,0.0020416,85953.0,85952.0,1.0669851]
["bitfinex","BTCUSD",1742465394593,0.0020416,85953.0,85952.0,1.065822]
["bitfinex","BTCUSD",1742465396468,0.0020416,85953.0,85952.0,0.8215]
["bitfinex","BTCUSD",1742465398190,0.0020416,85953.0,85952.0,2.3215]
["bitfinex","BTCUSD",1742465399154,0.0023808,85953.0,85952.0,2.3215]
["bitfinex","BTCUSD",1742465400280,0.244296,85961.0,85959.0,0.31361837]
["bitfinex","BTCUSD",1742465400481,0.544296,85961.0,85960.0,0.14696]
["bitfinex","BTCUSD",1742465401606,0.3,85961.0,85960.0,0.14696]
["bitfinex","BTCUSD",1742465402013,0.301,85961.0,85960.0,0.14912317]
["bitfinex","BTCUSD",1742465402473,0.312633,85961.0,85960.0,0.14772]
["bitfinex","BTCUSD",1742465403028,0.33423564,85961.0,85960.0,0.14772]
["bitfinex","BTCUSD",1742465403237,0.244299,85960.0,85959.0,0.31461837]
["bitfinex","BTCUSD",1742465403454,0.544299,85960.0,85959.0,0.31461837]
["bitfinex","BTCUSD",1742465403758,0.544299,85960.0,85959.0,0.31361837]
["bitfinex","BTCUSD",1742465404138,1.905308,85960.0,85959.0,0.31361837]
["bitfinex","BTCUSD",1742465404363,1.71717213,85960.0,85946.0,0.31361837]
["bitfinex","BTCUSD",1742465404564,0.544336,85947.0,85946.0,0.31361837]
["bitfinex","BTCUSD",1742465405542,0.56593864,85947.0,85946.0,0.31361837]
["bitfinex","BTCUSD",1742465405754,0.58418044,85947.0,85946.0,0.31661837]
["bitfinex","BTCUSD",1742465406419,0.58418044,85947.0,85946.0,0.31361837]
["bitfinex","BTCUSD",1742465406651,0.58418044,85947.0,85946.0,0.31461837]
["bitfinex","BTCUSD",1742465407057,0.58418044,85947.0,85946.0,0.31561837]
["bitfinex","BTCUSD",1742465410479,0.6187299,85947.0,85946.0,0.31561837]
["bitfinex","BTCUSD",1742465411655,0.6187299,85947.0,85946.0,0.31578787]
["bitfinex","BTCUSD",1742465423501,2.66303182,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465423843,0.6768881,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465424593,0.6778881,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465425180,0.6788881,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465426580,0.69713135,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465426996,0.7116722,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465427404,0.6555201,85947.0,85946.0,8.7e-07]
["bitfinex","BTCUSD",1742465428651,0.54435,85942.0,85941.0,3.7e-07]
["bitfinex","BTCUSD",1742465428852,1.149534,85941.0,85940.0,3.7e-07]
["bitfinex","BTCUSD",1742465429058,0.32215424,85941.0,85940.0,0.00012528]
["bitfinex","BTCUSD",1742465429695,0.32215424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465429900,1.30906524,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465430105,0.32215424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465433251,0.32415424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465433713,0.32615424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465433934,0.32815424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465434361,0.40125424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465434801,0.40325424,85941.0,85940.0,2.8e-07]
["bitfinex","BTCUSD",1742465435506,0.40325424,85941.0,85940.0,0.00016978]
["bitfinex","BTCUSD",1742465435927,3.31702924,85941.0,85940.0,0.00016978]
["bitfinex","BTCUSD",1742465437206,0.40325424,85941.0,85940.0,0.00016978]
["bitfinex","BTCUSD",1742465437413,3.31025624,85941.0,85940.0,0.00016978]
["bitfinex","BTCUSD",1742465438122,3.31025624,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465438329,0.40325424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465438521,0.40225424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465438738,0.42050018,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465439887,0.43504103,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465441032,0.41079509,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465441384,0.42079509,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465441592,0.40625424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465441793,0.33115424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465442560,0.32615424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465442922,0.33115424,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465443767,0.3494002,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465448311,0.3497394,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465453327,0.36428025,85941.0,85940.0,7.8e-07]
["bitfinex","BTCUSD",1742465453914,0.011638,85922.0,85921.0,6e-07]
["bitfinex","BTCUSD",1742465454114,0.60474663,85922.0,85921.0,9e-08]
["bitfinex","BTCUSD",1742465454295,0.60474663,85922.0,85905.0,0.0001695]
["bitfinex","BTCUSD",1742465454296,0.311639,85911.0,85910.0,4.7e-07]
["bitfinex","BTCUSD",1742465456342,0.313639,85911.0,85910.0,4.7e-07]
["bitfinex","BTCUSD",1742465456547,0.313639,85911.0,85900.0,8.7e-07]
["bitfinex","BTCUSD",1742465456548,0.011641,85901.0,85900.0,8.7e-07]
["bitfinex","BTCUSD",1742465456759,0.32456447,85901.0,85900.0,8.7e-07]
["bitfinex","BTCUSD",1742465457158,0.34281624,85901.0,85900.0,8.7e-07]
["bitfinex","BTCUSD",1742465457570,0.34281624,85901.0,85879.0,0.07730987]
["bitfinex","BTCUSD",1742465457571,0.544527,85880.0,85879.0,0.07730987]
["bitfinex","BTCUSD",1742465457797,0.544527,85880.0,85879.0,0.49220987]
["bitfinex","BTCUSD",1742465458004,0.544527,85880.0,85879.0,1.99220987]
["bitfinex","BTCUSD",1742465458199,0.544527,85880.0,85879.0,2.16352987]
["bitfinex","BTCUSD",1742465458815,0.544527,85880.0,85879.0,2.16357147]
["bitfinex","BTCUSD",1742465459063,0.3,85880.0,85879.0,2.16357147]
["bitfinex","BTCUSD",1742465459211,0.011642,85890.0,85880.0,0.0462]
["bitfinex","BTCUSD",1742465459413,0.3,85886.0,85880.0,0.0462]
["bitfinex","BTCUSD",1742465459622,0.3,85884.0,85880.0,0.0462]
["bitfinex","BTCUSD",1742465460062,0.311643,85884.0,85883.0,1.5]
["bitfinex","BTCUSD",1742465460659,0.311643,85884.0,85883.0,1.5825]
["bitfinex","BTCUSD",1742465461133,0.3,85884.0,85883.0,1.5825]
["bitfinex","BTCUSD",1742465461343,0.311643,85884.0,85883.0,1.5825]
["bitfinex","BTCUSD",1742465461912,0.38245549,85884.0,85883.0,1.9974]
["bitfinex","BTCUSD",1742465462530,0.38345549,85884.0,85883.0,2.1688]
["bitfinex","BTCUSD",1742465463785,0.38345549,85884.0,85883.0,1.9974]
["bitfinex","BTCUSD",1742465463994,0.38345549,85884.0,85883.0,0.66868]
["bitfinex","BTCUSD",1742465464190,0.38345549,85884.0,85883.0,0.4974]
["bitfinex","BTCUSD",1742465464399,0.544527,85880.0,85879.0,4.16e-05]
["bitfinex","BTCUSD",1742465464597,0.55921259,85880.0,85879.0,4.16e-05]
["bitfinex","BTCUSD",1742465465632,1.08040724,85880.0,85879.0,4.16e-05]
["bitfinex","BTCUSD",1742465465828,1.11543124,85880.0,85879.0,4.16e-05]
["bitfinex","BTCUSD",1742465466250,1.11543124,85880.0,85841.0,0.0003588]
["bitfinex","BTCUSD",1742465466251,0.532918,85868.0,85841.0,0.0003588]
["bitfinex","BTCUSD",1742465466500,0.311648,85845.0,85841.0,0.41530054]
["bitfinex","BTCUSD",1742465466741,0.3,85842.0,85841.0,0.07920054]
["bitfinex","BTCUSD",1742465467013,0.544635,85842.0,85841.0,0.12820054]
["bitfinex","BTCUSD",1742465467860,0.3,85842.0,85841.0,0.12820054]
["bitfinex","BTCUSD",1742465468115,0.544635,85842.0,85841.0,1.62820054]
["bitfinex","BTCUSD",1742465469138,0.545635,85842.0,85841.0,1.62820054]
["bitfinex","BTCUSD",1742465470171,0.546635,85842.0,85841.0,1.62820054]
["bitfinex","BTCUSD",1742465470448,0.546635,85842.0,85841.0,1.54940054]
["bitfinex","BTCUSD",1742465470722,0.546635,85842.0,85841.0,1.96430054]
["bitfinex","BTCUSD",1742465471285,0.546635,85842.0,85841.0,0.46430054]
["bitfinex","BTCUSD",1742465471541,0.546635,85842.0,85841.0,1.96430054]
["bitfinex","BTCUSD",1742465471969,0.544635,85842.0,85841.0,1.96447024]
["bitfinex","BTCUSD",1742465472664,0.544635,85842.0,85841.0,2.13607024]
["bitfinex","BTCUSD",1742465472904,0.544635,85842.0,85841.0,2.08707024]
["bitfinex","BTCUSD",1742465473143,0.3,85842.0,85841.0,2.08707024]
["bitfinex","BTCUSD",1742465473399,0.3215162,85842.0,85841.0,2.08707024]
["bitfinex","BTCUSD",1742465474394,0.3,85842.0,85841.0,2.08707024]
["bitfinex","BTCUSD",1742465474653,0.544635,85842.0,85841.0,2.08707024]
["bitfinex","BTCUSD",1742465474971,0.544635,85842.0,85841.0,2.08735024]
["bitfinex","BTCUSD",1742465475167,0.544635,85842.0,85841.0,2.08739024]
["bitfinex","BTCUSD",1742465475371,0.232976,85846.0,85841.0,2.08739024]
["bitfinex","BTCUSD",1742465475372,0.011647,85856.0,85841.0,1.91547024]
["bitfinex","BTCUSD",1742465475577,0.311648,85851.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742465475786,0.23298,85845.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742465475989,0.011649,85843.0,85842.0,0.17188]
["bitfinex","BTCUSD",1742465476192,0.244635,85842.0,85841.0,0.41547024]
["bitfinex","BTCUSD",1742465476403,0.244635,85842.0,85841.0,0.58711024]
["bitfinex","BTCUSD",1742465476579,0.245635,85842.0,85841.0,0.58703024]
["bitfinex","BTCUSD",1742465476817,0.545635,85842.0,85841.0,0.58703024]
["bitfinex","BTCUSD",1742465477108,0.544635,85842.0,85841.0,0.58703024]
["bitfinex","BTCUSD",1742465477737,0.544635,85842.0,85841.0,0.42711924]
["bitfinex","BTCUSD",1742465477738,0.3,85842.0,85841.0,0.42711924]
["bitfinex","BTCUSD",1742465477946,0.3,85842.0,85841.0,0.59827924]
["bitfinex","BTCUSD",1742465478153,0.3,85842.0,85841.0,1.15287924]
["bitfinex","BTCUSD",1742465479000,0.3,85842.0,85841.0,1.15787924]
["bitfinex","BTCUSD",1742465479213,0.3,85842.0,85841.0,1.15887924]
["bitfinex","BTCUSD",1742465479623,0.3,85842.0,85841.0,1.16487924]
["bitfinex","BTCUSD",1742465481479,0.3,85842.0,85841.0,2.66379924]
["bitfinex","BTCUSD",1742465481673,0.3,85842.0,85841.0,2.65215024]
["bitfinex","BTCUSD",1742465481874,0.311649,85842.0,85841.0,1.15215024]
["bitfinex","BTCUSD",1742465482074,0.3,85842.0,85841.0,1.15215024]
["bitfinex","BTCUSD",1742465482852,0.3,85842.0,85841.0,1.14015024]
["bitfinex","BTCUSD",1742465483258,0.3,85842.0,85841.0,1.14815024]
["bitfinex","BTCUSD",1742465483259,0.302,85842.0,85841.0,1.14815024]
["bitfinex","BTCUSD",1742465483990,0.302,85842.0,85841.0,0.97807024]
["bitfinex","BTCUSD",1742465484186,0.302,85842.0,85841.0,1.14803024]
["bitfinex","BTCUSD",1742465484413,0.546635,85842.0,85841.0,1.14803024]
["bitfinex","BTCUSD",1742465484612,0.534986,85842.0,85841.0,1.14803024]
["bitfinex","BTCUSD",1742465484822,0.302,85842.0,85841.0,1.14803024]
["bitfinex","BTCUSD",1742465485036,0.3023396,85842.0,85841.0,1.14803024]
["bitfinex","BTCUSD",1742465485242,0.3013396,85842.0,85841.0,1.14403024]
["bitfinex","BTCUSD",1742465485439,0.3129886,85842.0,85841.0,0.97407024]
["bitfinex","BTCUSD",1742465485806,0.3139886,85842.0,85841.0,0.97807024]
["bitfinex","BTCUSD",1742465486014,0.33457345,85842.0,85841.0,0.97407024]
["bitfinex","BTCUSD",1742465486216,0.33557345,85842.0,85841.0,0.97807024]
["bitfinex","BTCUSD",1742465486625,0.33457345,85842.0,85841.0,0.97407024]
["bitfinex","BTCUSD",1742465486825,0.33357345,85842.0,85841.0,0.97007024]
["bitfinex","BTCUSD",1742465487026,0.33357345,85842.0,85841.0,0.97407024]
["bitfinex","BTCUSD",1742465488098,0.33357345,85842.0,85841.0,0.97807024]
["bitfinex","BTCUSD",1742465488847,0.35183505,85842.0,85841.0,0.97807024]
["bitfinex","BTCUSD",1742465491314,0.35183505,85842.0,85841.0,0.97007024]
["bitfinex","BTCUSD",1742465491733,0.35183505,85842.0,85841.0,0.97407024]
["bitfinex","BTCUSD",1742465491937,0.35183505,85842.0,85841.0,0.97707024]
["bitfinex","BTCUSD",1742465492772,0.35183505,85842.0,85841.0,0.97307024]
["bitfinex","BTCUSD",1742465493165,0.35183505,85842.0,85841.0,0.97607024]
["bitfinex","BTCUSD",1742465493728,0.38645179,85842.0,85841.0,0.97307024]
["bitfinex","BTCUSD",1742465495074,0.35183505,85842.0,85841.0,0.97607024]
["bitfinex","BTCUSD",1742465496517,0.36909794,85842.0,85841.0,0.56117024]
["bitfinex","BTCUSD",1742465497170,0.34751309,85842.0,85841.0,0.56117024]
["bitfinex","BTCUSD",1742465497413,0.34751309,85842.0,85841.0,0.00657024]
["bitfinex","BTCUSD",1742465497613,0.32925149,85842.0,85841.0,0.00657024]
["bitfinex","BTCUSD",1742465498160,0.32925149,85842.0,85841.0,0.00357024]
["bitfinex","BTCUSD",1742465498562,0.32925149,85842.0,85841.0,0.00657024]
["bitfinex","BTCUSD",1742465498767,0.32925149,85842.0,85841.0,0.00357024]
["bitfinex","BTCUSD",1742465499023,0.32925149,85842.0,85841.0,0.00657024]
["bitfinex","BTCUSD",1742465499194,0.32925149,85842.0,85841.0,0.00357024]
["bitfinex","BTCUSD",1742465499528,0.32925149,85842.0,85841.0,0.00057024]
["bitfinex","BTCUSD",1742465500372,0.3485151,85842.0,85841.0,0.00057024]
["bitfinex","BTCUSD",1742465501391,0.3485151,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465501392,2.06308395,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465501606,0.648922,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465501810,0.647922,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465502390,0.651922,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465502621,0.650922,85842.0,85841.0,2.4e-07]
["bitfinex","BTCUSD",1742465502948,0.01165,85832.0,85831.0,2.4e-07]
["bitfinex","BTCUSD",1742465503148,0.70714536,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465503351,1.63893336,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465503552,1.54975436,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465503770,1.12240236,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465504170,1.04872436,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465504615,1.06699248,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465505017,0.72541348,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465505631,1.84885248,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465506549,1.84985248,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465506967,1.55287548,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465507171,1.53833463,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465507327,0.99549863,85832.0,85831.0,4.198e-05]
["bitfinex","BTCUSD",1742465507714,0.99549863,85832.0,85831.0,0.00021148]
["bitfinex","BTCUSD",1742465508366,0.56549863,85832.0,85831.0,0.00021148]
["bitfinex","BTCUSD",1742465508540,0.28287263,85832.0,85831.0,0.00021148]
["bitfinex","BTCUSD",1742465509536,0.26493112,85832.0,85831.0,0.00021148]
["bitfinex","BTCUSD",1742465509829,0.002,85832.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465510032,0.235013,85832.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465510242,0.246663,85832.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465510443,0.244663,85832.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465510861,0.3,85837.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465511066,0.01165,85835.0,85831.0,0.41511148]
["bitfinex","BTCUSD",1742465511276,0.244647,85838.0,85832.0,0.0499]
["bitfinex","BTCUSD",1742465511277,0.232997,85838.0,85832.0,0.0499]
["bitfinex","BTCUSD",1742465511475,0.3,85835.0,85833.0,0.4149]
["bitfinex","BTCUSD",1742465511688,0.544657,85834.0,85833.0,0.4149]
["bitfinex","BTCUSD",1742465511891,0.544657,85834.0,85833.0,1.9149]
["bitfinex","BTCUSD",1742465512113,0.011648,85847.0,85833.0,2.03447503]
["bitfinex","BTCUSD",1742465512315,0.233003,85836.0,85833.0,1.9149]
["bitfinex","BTCUSD",1742465512582,0.3,85835.0,85833.0,1.9149]
["bitfinex","BTCUSD",1742465512775,0.011649,85844.0,85833.0,2.159558]
["bitfinex","BTCUSD",1742465513017,0.3,85847.0,85840.0,0.24464]
["bitfinex","BTCUSD",1742465513197,0.011647,85856.0,85841.0,0.094049]
["bitfinex","BTCUSD",1742465513429,0.011648,85851.0,85841.0,0.24712]
["bitfinex","BTCUSD",1742465513554,0.011648,85848.0,85841.0,0.24712]
["bitfinex","BTCUSD",1742465513973,0.011646,85865.0,85855.0,0.011647]
["bitfinex","BTCUSD",1742465514172,0.232938,85860.0,85856.0,1.1338004]
["bitfinex","BTCUSD",1742465514377,0.3,85857.0,85856.0,1.25337543]
["bitfinex","BTCUSD",1742465514583,0.011646,85866.0,85856.0,1.25337543]
["bitfinex","BTCUSD",1742465514800,0.011646,85865.0,85859.0,0.0815]
["bitfinex","BTCUSD",1742465515002,0.311646,85863.0,85859.0,0.0815]
["bitfinex","BTCUSD",1742465515203,0.3,85863.0,85859.0,0.31444]
["bitfinex","BTCUSD",1742465515403,0.244569,85866.0,85859.0,0.0815]
["bitfinex","BTCUSD",1742465515636,0.232926,85864.0,85860.0,1.5]
["bitfinex","BTCUSD",1742465515844,0.244572,85864.0,85860.0,1.5]
["bitfinex","BTCUSD",1742465516030,0.01925793,85865.0,85864.0,0.036646]
["bitfinex","BTCUSD",1742465516253,0.001,85865.0,85864.0,1.26658143]
["bitfinex","BTCUSD",1742465516465,0.001,85865.0,85864.0,0.57078143]
["bitfinex","BTCUSD",1742465516631,0.232907,85871.0,85864.0,2.05913543]
["bitfinex","BTCUSD",1742465516846,0.3,85869.0,85865.0,0.28333503]
["bitfinex","BTCUSD",1742465517047,0.3,85867.0,85865.0,0.28333503]
["bitfinex","BTCUSD",1742465517327,0.24456,85868.0,85865.0,0.28333503]
["bitfinex","BTCUSD",1742465517529,0.011645,85868.0,85866.0,1.499]
["bitfinex","BTCUSD",1742465517785,0.011645,85869.0,85866.0,1.499]
["bitfinex","BTCUSD",1742465517965,0.3,85869.0,85866.0,1.499]
["bitfinex","BTCUSD",1742465518470,0.3,85869.0,85866.0,1.743566]
["bitfinex","BTCUSD",1742465518986,0.3,85869.0,85866.0,1.499]
["bitfinex","BTCUSD",1742465519198,0.311645,85870.0,85865.0,0.16376]
["bitfinex","BTCUSD",1742465519411,0.001,85867.0,85866.0,0.4145604]
["bitfinex","BTCUSD",1742465519977,0.3,85868.0,85866.0,0.4145604]
["bitfinex","BTCUSD",1742465520198,0.311645,85868.0,85866.0,0.4155604]
["bitfinex","BTCUSD",1742465520411,0.544563,85867.0,85866.0,0.4155604]
["bitfinex","BTCUSD",1742465520992,0.544563,85867.0,85866.0,0.5774004]
["bitfinex","BTCUSD",1742465521185,0.545563,85867.0,85866.0,0.5794004]
["bitfinex","BTCUSD",1742465522352,0.56213004,85867.0,85866.0,0.4165604]
["bitfinex","BTCUSD",1742465523070,0.56113004,85867.0,85866.0,0.4145604]
["bitfinex","BTCUSD",1742465523500,0.56213004,85867.0,85866.0,0.4165604]
["bitfinex","BTCUSD",1742465523711,1.09668704,85867.0,85866.0,0.4165604]
["bitfinex","BTCUSD",1742465523921,0.54458,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465524120,0.56155396,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465524553,1.49487796,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465524753,1.02602496,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465525564,1.16816581,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465525918,1.15362496,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465526121,0.56155396,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465526511,0.56355396,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465527027,0.56155396,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465527412,0.56255396,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465530096,0.58406103,85861.0,85860.0,4.174e-05]
["bitfinex","BTCUSD",1742465531451,0.58406103,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465535339,0.59860188,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465535546,1.17593088,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465535982,0.59860188,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465536190,0.58406103,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465536403,0.61852034,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465536839,0.63678203,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465537608,2.35198803,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465537821,2.28563503,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465538014,2.02040503,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465538399,1.94218588,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465538603,1.34953588,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465538808,1.11093688,85861.0,85860.0,0.00021114]
["bitfinex","BTCUSD",1742465539028,1.0549705,85861.0,85860.0,1.4e-07]
["bitfinex","BTCUSD",1742465539245,0.5953565,85861.0,85860.0,1.4e-07]
["bitfinex","BTCUSD",1742465539681,0.70429481,85861.0,85860.0,1.4e-07]
["bitfinex","BTCUSD",1742465540706,0.544626,85845.0,85844.0,0.4145604]
["bitfinex","BTCUSD",1742465540915,0.56268535,85845.0,85844.0,0.41465236]
["bitfinex","BTCUSD",1742465541316,0.56268535,85845.0,85844.0,9.196e-05]
["bitfinex","BTCUSD",1742465541616,0.56268535,85845.0,85832.0,0.4145604]
["bitfinex","BTCUSD",1742465541617,0.24466,85833.0,85832.0,0.35551514]
["bitfinex","BTCUSD",1742465541824,0.56353365,85833.0,85832.0,0.35564046]
["bitfinex","BTCUSD",1742465542028,0.5780745,85833.0,85832.0,0.35564046]
["bitfinex","BTCUSD",1742465542434,0.5780745,85833.0,85832.0,3.2e-07]
["bitfinex","BTCUSD",1742465542899,0.64876827,85833.0,85832.0,3.2e-07]
["bitfinex","BTCUSD",1742465543291,0.66703466,85833.0,85832.0,3.2e-07]
["bitfinex","BTCUSD",1742465544196,0.65243953,85833.0,85832.0,3.2e-07]
["bitfinex","BTCUSD",1742465544412,0.73263953,85833.0,85832.0,3.2e-07]
["bitfinex","BTCUSD",1742465544612,0.31165,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465544789,0.33055759,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465544950,0.34509844,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465545349,0.40119708,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465547392,0.40219708,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465550922,0.43667714,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465551830,0.40219708,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465554547,0.38765623,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465556266,0.38799523,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465557095,0.40253608,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465557254,0.41459296,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465557664,0.43285935,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465559688,0.39833711,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465560323,0.47683711,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465561639,0.39833711,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465561846,0.43287583,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465569532,0.39833711,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465572637,0.43301106,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465574763,0.39833711,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465578549,0.37676071,85832.0,85831.0,6e-08]
["bitfinex","BTCUSD",1742465582801,0.37676071,85832.0,85824.0,0.0001696]
["bitfinex","BTCUSD",1742465582802,0.621408,85816.0,85815.0,6e-08]
["bitfinex","BTCUSD",1742465583037,0.65543338,85816.0,85815.0,6e-08]
["bitfinex","BTCUSD",1742465583445,0.66746201,85816.0,85815.0,6e-08]
["bitfinex","BTCUSD",1742465583666,0.75211681,85816.0,85815.0,6e-08]
["bitfinex","BTCUSD",1742465583888,0.71436201,85816.0,85815.0,6e-08]
["bitfinex","BTCUSD",1742465584100,0.71436201,85816.0,85797.0,6.6e-07]
["bitfinex","BTCUSD",1742465584101,0.24476,85798.0,85797.0,6.6e-07]
["bitfinex","BTCUSD",1742465584319,0.55930085,85798.0,85797.0,6.6e-07]
["bitfinex","BTCUSD",1742465584543,0.55930085,85798.0,85797.0,0.00041863]
["bitfinex","BTCUSD",1742465584544,0.58055086,85798.0,85797.0,0.00041863]
["bitfinex","BTCUSD",1742465584763,1.64489786,85798.0,85797.0,0.00041863]
["bitfinex","BTCUSD",1742465584970,1.33099086,85798.0,85797.0,0.00041863]
["bitfinex","BTCUSD",1742465585180,0.58055086,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465585386,1.77632586,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465585589,0.58055086,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465585789,0.60222807,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465585997,0.62050106,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465586212,0.62150106,85798.0,85797.0,6.3e-07]
["bitfinex","BTCUSD",1742465586422,0.62150106,85798.0,85785.0,7.7e-07]
["bitfinex","BTCUSD",1742465586634,0.62150106,85798.0,85771.0,0.10558273]
["bitfinex","BTCUSD",1742465586635,0.544834,85772.0,85771.0,2.3e-07]
["bitfinex","BTCUSD",1742465586843,0.544834,85772.0,85771.0,4.18e-05]
["bitfinex","BTCUSD",1742465587490,0.61934887,85772.0,85771.0,4.18e-05]
["bitfinex","BTCUSD",1742465588518,0.63395352,85772.0,85771.0,4.18e-05]
["bitfinex","BTCUSD",1742465590148,0.544843,85769.0,85768.0,1.4984658]
["bitfinex","BTCUSD",1742465590953,0.544843,85769.0,85768.0,1.9133658]
["bitfinex","BTCUSD",1742465591652,0.03333621,85769.0,85768.0,1.9133658]
["bitfinex","BTCUSD",1742465592062,0.33333621,85769.0,85768.0,1.9133658]
["bitfinex","BTCUSD",1742465592883,0.33333621,85769.0,85768.0,1.9135353]
["bitfinex","BTCUSD",1742465593086,0.02167721,85769.0,85768.0,1.9135353]
["bitfinex","BTCUSD",1742465593281,0.26652021,85769.0,85768.0,2.1721753]
["bitfinex","BTCUSD",1742465593495,0.26652021,85769.0,85768.0,2.34575033]
["bitfinex","BTCUSD",1742465593496,0.02167721,85769.0,85768.0,2.34575033]
["bitfinex","BTCUSD",1742465593696,0.02167721,85769.0,85768.0,2.38240933]
["bitfinex","BTCUSD",1742465594019,0.02167721,85769.0,85768.0,2.37075033]
["bitfinex","BTCUSD",1742465594454,0.006856,85772.0,85771.0,0.03]
["bitfinex","BTCUSD",1742465594669,0.006856,85772.0,85771.0,0.27447503]
["bitfinex","BTCUSD",1742465595488,0.006856,85772.0,85771.0,0.27347503]
["bitfinex","BTCUSD",1742465595696,0.006856,85772.0,85771.0,0.82855503]
["bitfinex","BTCUSD",1742465596141,0.55169,85772.0,85771.0,0.67998]
["bitfinex","BTCUSD",1742465596347,0.55169,85772.0,85771.0,0.68398]
["bitfinex","BTCUSD",1742465596703,0.55169,85772.0,85771.0,1.09888]
["bitfinex","BTCUSD",1742465598246,0.55169,85772.0,85771.0,1.27584]
["bitfinex","BTCUSD",1742465598679,0.55169,85772.0,85771.0,1.09888]
["bitfinex","BTCUSD",1742465598852,0.55169,85772.0,85771.0,1.27564]
["bitfinex","BTCUSD",1742465599189,0.56996666,85772.0,85771.0,1.15074]
["bitfinex","BTCUSD",1742465599683,0.56996666,85772.0,85771.0,1.14674]
["bitfinex","BTCUSD",1742465599916,0.59150812,85772.0,85771.0,1.14674]
["bitfinex","BTCUSD",1742465600090,0.59150812,85772.0,85771.0,0.97498]
["bitfinex","BTCUSD",1742465602509,0.59150812,85772.0,85771.0,1.05548]
["bitfinex","BTCUSD",1742465603496,0.59150812,85772.0,85771.0,1.05048]
["bitfinex","BTCUSD",1742465604510,0.59150812,85772.0,85771.0,0.4149]
["bitfinex","BTCUSD",1742465604715,0.59150812,85772.0,85768.0,0.0001695]
["bitfinex","BTCUSD",1742465604716,0.544843,85769.0,85768.0,5e-07]
["bitfinex","BTCUSD",1742465604997,0.5854205,85769.0,85768.0,5e-07]
["bitfinex","BTCUSD",1742465605651,0.64144679,85769.0,85768.0,5e-07]
["bitfinex","BTCUSD",1742465605858,0.64144679,85769.0,85768.0,0.0020005]
["bitfinex","BTCUSD",1742465606055,0.60086929,85769.0,85768.0,0.0020005]
["bitfinex","BTCUSD",1742465606461,0.60086929,85769.0,85768.0,5e-07]
["bitfinex","BTCUSD",1742465606657,0.60086929,85769.0,85768.0,0.0010005]
["bitfinex","BTCUSD",1742465607072,0.61547482,85769.0,85768.0,0.0010005]
["bitfinex","BTCUSD",1742465607278,0.31547482,85769.0,85768.0,0.0818005]
["bitfinex","BTCUSD",1742465607859,0.33375162,85769.0,85768.0,0.0818005]
["bitfinex","BTCUSD",1742465608553,0.28466126,85769.0,85768.0,0.0818005]
["bitfinex","BTCUSD",1742465611381,0.28466126,85769.0,85768.0,0.4967005]
["bitfinex","BTCUSD",1742465611713,0.27300226,85769.0,85768.0,0.4967005]
["bitfinex","BTCUSD",1742465611913,0.28466126,85769.0,85768.0,0.4967005]
["bitfinex","BTCUSD",1742465612522,0.28466126,85769.0,85768.0,0.6710605]
["bitfinex","BTCUSD",1742465612922,0.28466126,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465614513,0.26638446,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465614736,0.26638446,85769.0,85768.0,1.9159005]
["bitfinex","BTCUSD",1742465614856,0.56638446,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465615890,0.601022,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465616851,0.6013612,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465617403,0.58500073,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465618189,0.66640073,85769.0,85768.0,0.4159005]
["bitfinex","BTCUSD",1742465618395,0.64180385,85762.0,85761.0,3e-07]
["bitfinex","BTCUSD",1742465618592,0.66550014,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465618935,1.00566564,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465619290,1.05216929,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465619526,0.78639023,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465619732,5.38966129,85762.0,85761.0,0.00212573]
["bitfinex","BTCUSD",1742465619929,5.0756587,85762.0,85761.0,0.00212573]
["bitfinex","BTCUSD",1742465620103,4.0823137,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465620311,3.3487337,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465620851,2.0933522,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465621055,0.8956112,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465621673,0.8966112,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465622187,0.8956112,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465622393,0.7236912,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465622711,0.7256912,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465624234,0.74728532,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465624444,0.60534447,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465624845,0.60434447,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465625056,0.60534447,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465626093,0.05948147,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465626294,0.04744518,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465627064,0.34744518,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465627468,0.36572497,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465628266,0.05406497,85762.0,85761.0,0.00012573]
["bitfinex","BTCUSD",1742465628473,0.04187391,85762.0,85761.0,0.24516133]
["bitfinex","BTCUSD",1742465628673,0.03987391,85762.0,85761.0,0.24516133]
["bitfinex","BTCUSD",1742465628868,0.03987391,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465629071,0.03987391,85762.0,85761.0,0.0026271]
["bitfinex","BTCUSD",1742465629275,0.03987391,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465629857,0.03987391,85762.0,85761.0,0.00329533]
["bitfinex","BTCUSD",1742465630059,0.01827979,85762.0,85761.0,0.00329533]
["bitfinex","BTCUSD",1742465630458,0.01827979,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465630713,0.02993979,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465631074,0.05363608,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465631274,0.03635629,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465631985,0.03635629,85762.0,85761.0,0.00329533]
["bitfinex","BTCUSD",1742465632387,0.05796295,85762.0,85761.0,0.00329533]
["bitfinex","BTCUSD",1742465632642,0.05796295,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465632979,0.05796295,85762.0,85761.0,0.00129533]
["bitfinex","BTCUSD",1742465633555,0.0725038,85762.0,85761.0,0.00029533]
["bitfinex","BTCUSD",1742465633777,0.05796295,85762.0,85761.0,0.00129533]
["bitfinex","BTCUSD",1742465634192,0.07624348,85762.0,85761.0,0.00129533]
["bitfinex","BTCUSD",1742465639683,0.544903,85748.0,85747.0,1.5]
["bitfinex","BTCUSD",1742465639881,0.311662,85747.0,85746.0,0.55528]
["bitfinex","BTCUSD",1742465640059,0.33634417,85747.0,85746.0,0.55528]
["bitfinex","BTCUSD",1742465640446,0.35462583,85747.0,85746.0,0.55473188]
["bitfinex","BTCUSD",1742465640687,0.35795083,85747.0,85746.0,0.55473188]
["bitfinex","BTCUSD",1742465641524,0.544909,85746.0,85745.0,0.0001695]
["bitfinex","BTCUSD",1742465643520,0.60111947,85746.0,85745.0,0.0001695]
["bitfinex","BTCUSD",1742465644547,0.58479831,85746.0,85745.0,0.0001695]
["bitfinex","BTCUSD",1742465645394,0.58479831,85746.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465648814,0.56319165,85746.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465650203,0.544909,85746.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465650399,0.244903,85748.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465650644,0.244909,85746.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465651923,0.544909,85746.0,85745.0,0.0011695]
["bitfinex","BTCUSD",1742465652124,0.57069318,85746.0,85745.0,5e-07]
["bitfinex","BTCUSD",1742465652339,0.544919,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742465652545,0.56997522,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742465653168,0.58451607,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742465653367,0.545937,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465653525,0.57140132,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465654723,0.58968652,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465658492,0.60422737,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465658854,0.58968652,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465659262,0.58968652,85736.0,85735.0,0.031]
["bitfinex","BTCUSD",1742465659890,0.58968652,85736.0,85735.0,0.03]
["bitfinex","BTCUSD",1742465660786,0.58968652,85736.0,85735.0,0.031]
["bitfinex","BTCUSD",1742465661481,0.5632222,85736.0,85735.0,0.031]
["bitfinex","BTCUSD",1742465661757,0.0457,85764.0,85740.0,0.233263]
["bitfinex","BTCUSD",1742465661968,0.011661,85749.0,85742.0,0.244919]
["bitfinex","BTCUSD",1742465662204,0.01166,85758.0,85742.0,0.244919]
["bitfinex","BTCUSD",1742465662205,0.01166,85761.0,85746.0,0.233247]
["bitfinex","BTCUSD",1742465662428,0.01166,85761.0,85746.0,0.29427703]
["bitfinex","BTCUSD",1742465662429,0.24489,85753.0,85746.0,0.29427703]
["bitfinex","BTCUSD",1742465662653,0.3,85748.0,85746.0,0.28261503]
["bitfinex","BTCUSD",1742465662846,0.545245,85747.0,85746.0,0.28261503]
["bitfinex","BTCUSD",1742465663085,0.244914,85744.0,85743.0,0.5554]
["bitfinex","BTCUSD",1742465663289,0.544914,85744.0,85743.0,0.7182]
["bitfinex","BTCUSD",1742465663969,0.544914,85744.0,85743.0,2.2182]
["bitfinex","BTCUSD",1742465664498,0.544914,85744.0,85743.0,0.7182]
["bitfinex","BTCUSD",1742465665511,0.544914,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465665934,0.544914,85744.0,85743.0,0.5554]
["bitfinex","BTCUSD",1742465666158,0.56319695,85744.0,85743.0,0.5554]
["bitfinex","BTCUSD",1742465666358,0.56319695,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465667430,0.56353595,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465668796,0.56353595,85744.0,85743.0,0.6386]
["bitfinex","BTCUSD",1742465668797,0.01862195,85744.0,85743.0,0.6386]
["bitfinex","BTCUSD",1742465668949,0.01862195,85744.0,85743.0,0.80397503]
["bitfinex","BTCUSD",1742465669156,0.26353595,85744.0,85743.0,0.80397503]
["bitfinex","BTCUSD",1742465670393,0.01862195,85744.0,85743.0,1.21887503]
["bitfinex","BTCUSD",1742465670570,0.03028395,85744.0,85743.0,1.21887503]
["bitfinex","BTCUSD",1742465671909,0.01862195,85744.0,85743.0,1.21887503]
["bitfinex","BTCUSD",1742465672528,0.03028395,85744.0,85743.0,1.21887503]
["bitfinex","BTCUSD",1742465673897,0.03028395,85744.0,85743.0,2.71887503]
["bitfinex","BTCUSD",1742465674097,0.01862195,85744.0,85743.0,2.71887503]
["bitfinex","BTCUSD",1742465674635,0.000339,85744.0,85743.0,2.75953703]
["bitfinex","BTCUSD",1742465675046,0.000339,85744.0,85743.0,2.87959503]
["bitfinex","BTCUSD",1742465675047,0.245253,85744.0,85743.0,2.87959503]
["bitfinex","BTCUSD",1742465675423,0.245253,85744.0,85743.0,2.87951503]
["bitfinex","BTCUSD",1742465675722,0.000339,85744.0,85743.0,2.91617703]
["bitfinex","BTCUSD",1742465676354,0.000339,85744.0,85743.0,2.90451503]
["bitfinex","BTCUSD",1742465676561,0.312001,85744.0,85743.0,2.63194]
["bitfinex","BTCUSD",1742465676711,0.312001,85744.0,85743.0,2.4713]
["bitfinex","BTCUSD",1742465676922,0.312001,85744.0,85743.0,1.1317]
["bitfinex","BTCUSD",1742465681812,0.312001,85744.0,85743.0,0.7156]
["bitfinex","BTCUSD",1742465682202,0.312001,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465682433,0.300339,85744.0,85743.0,0.71548]
["bitfinex","BTCUSD",1742465682670,0.312001,85744.0,85743.0,0.71544]
["bitfinex","BTCUSD",1742465683489,0.312001,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465683692,0.4167212,85744.0,85743.0,0.5564]
["bitfinex","BTCUSD",1742465684409,0.4050592,85744.0,85743.0,0.245917]
["bitfinex","BTCUSD",1742465684634,0.51574949,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1742465684873,0.69700226,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1742465685084,0.41625026,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1742465685285,0.4050592,85744.0,85743.0,0.001]
["bitfinex","BTCUSD",1742465685529,0.65660153,85744.0,85741.0,0.0001695]
["bitfinex","BTCUSD",1742465685772,0.001,85742.0,85741.0,0.0001695]
["bitfinex","BTCUSD",1742465685983,0.02505622,85742.0,85741.0,0.0001695]
["bitfinex","BTCUSD",1742465686134,0.01862933,85744.0,85742.0,0.233257]
["bitfinex","BTCUSD",1742465686334,0.01862933,85744.0,85741.0,0.0001695]
["bitfinex","BTCUSD",1742465686757,0.233255,85743.0,85741.0,0.0011695]
["bitfinex","BTCUSD",1742465686955,0.01862933,85744.0,85741.0,0.0011695]
["bitfinex","BTCUSD",1742465687387,0.01862933,85744.0,85743.0,0.244917]
["bitfinex","BTCUSD",1742465687696,0.000339,85744.0,85743.0,0.43909203]
["bitfinex","BTCUSD",1742465687942,0.000339,85744.0,85743.0,0.85399203]
["bitfinex","BTCUSD",1742465688194,0.000339,85744.0,85743.0,0.93509203]
["bitfinex","BTCUSD",1742465688401,0.10396116,85775.0,85761.0,0.38646133]
["bitfinex","BTCUSD",1742465688608,0.10396116,85775.0,85761.0,1.22083636]
["bitfinex","BTCUSD",1742465689043,0.233147,85783.0,85761.0,1.22083636]
["bitfinex","BTCUSD",1742465689262,0.01828517,85785.0,85761.0,1.22083636]
["bitfinex","BTCUSD",1742465690112,0.0013392,85762.0,85761.0,1.22483636]
["bitfinex","BTCUSD",1742465690392,0.0013392,85762.0,85761.0,1.22083636]
["bitfinex","BTCUSD",1742465690605,0.0013392,85762.0,85761.0,0.96663036]
["bitfinex","BTCUSD",1742465690840,0.3129992,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1742465691063,0.38159948,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1742465691274,0.33769549,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1742465692131,1.53203933,85762.0,85761.0,1e-06]
["bitfinex","BTCUSD",1742465692338,1.53203933,85762.0,85748.0,0.55528]
["bitfinex","BTCUSD",1742465692339,0.544899,85749.0,85748.0,0.55528]
["bitfinex","BTCUSD",1742465692539,0.57047917,85749.0,85748.0,0.55528]
["bitfinex","BTCUSD",1742465692772,0.545914,85744.0,85743.0,0.10442932]
["bitfinex","BTCUSD",1742465692924,0.5708342,85744.0,85743.0,0.10442932]
["bitfinex","BTCUSD",1742465693900,0.5708342,85744.0,85734.0,0.15872]
["bitfinex","BTCUSD",1742465693901,0.544919,85742.0,85734.0,0.15872]
["bitfinex","BTCUSD",1742465694161,0.57097522,85742.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465694405,0.57097522,85742.0,85732.0,0.1586]
["bitfinex","BTCUSD",1742465695440,0.57097522,85742.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465695641,0.57097522,85742.0,85734.0,0.15848]
["bitfinex","BTCUSD",1742465697539,0.57097522,85742.0,85734.0,0.15796]
["bitfinex","BTCUSD",1742465697741,0.57097522,85742.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465697941,0.57097522,85742.0,85734.0,0.15792]
["bitfinex","BTCUSD",1742465698364,0.59257783,85742.0,85741.0,5e-07]
["bitfinex","BTCUSD",1742465698572,0.60711868,85742.0,85741.0,5e-07]
["bitfinex","BTCUSD",1742465698692,0.61930974,85742.0,85741.0,5e-07]
["bitfinex","BTCUSD",1742465699459,0.61930974,85742.0,85727.0,0.71304]
["bitfinex","BTCUSD",1742465699460,0.012664,85730.0,85729.0,4e-07]
["bitfinex","BTCUSD",1742465699659,0.57182648,85730.0,85729.0,4e-07]
["bitfinex","BTCUSD",1742465700163,0.544954,85730.0,85729.0,4e-07]
["bitfinex","BTCUSD",1742465702028,0.544954,85730.0,85729.0,0.1571604]
["bitfinex","BTCUSD",1742465702029,0.57182648,85730.0,85729.0,0.1571604]
["bitfinex","BTCUSD",1742465703374,0.57182648,85730.0,85729.0,0.1573299]
["bitfinex","BTCUSD",1742465703573,0.59011859,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465705834,0.56324611,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465706438,0.55158211,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465706665,0.56324611,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465707282,0.55158211,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465707881,0.56324611,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465708148,0.56324611,85730.0,85729.0,0.1573299]
["bitfinex","BTCUSD",1742465708311,0.59011859,85730.0,85729.0,0.1573299]
["bitfinex","BTCUSD",1742465708519,0.59011859,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465709238,0.56324611,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465710412,0.56324611,85730.0,85729.0,0.0041699]
["bitfinex","BTCUSD",1742465710633,0.55158211,85730.0,85729.0,0.0041699]
["bitfinex","BTCUSD",1742465710832,0.53329,85730.0,85729.0,0.0001699]
["bitfinex","BTCUSD",1742465711215,0.233296,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465711448,0.533296,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465712166,0.3,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465712366,0.54496,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465713521,0.533296,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465713864,0.56325163,85728.0,85727.0,0.5552]
["bitfinex","BTCUSD",1742465714618,0.56325163,85728.0,85727.0,0.5572]
["bitfinex","BTCUSD",1742465716925,0.56325163,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465718095,0.55158763,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465718306,0.31829163,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465718458,0.31829163,85728.0,85727.0,0.0803]
["bitfinex","BTCUSD",1742465721814,0.32995563,85728.0,85727.0,0.0803]
["bitfinex","BTCUSD",1742465722522,0.32995563,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465722693,0.311664,85728.0,85727.0,0.157]
["bitfinex","BTCUSD",1742465723259,0.311664,85728.0,85727.0,0.15696]
["bitfinex","BTCUSD",1742465724014,0.33334457,85728.0,85727.0,0.15696]
["bitfinex","BTCUSD",1742465725660,0.35163598,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465726452,0.38633006,85728.0,85727.0,0.002]
["bitfinex","BTCUSD",1742465726994,0.41233861,85728.0,85727.0,0.15756]
["bitfinex","BTCUSD",1742465727213,0.37764453,85728.0,85727.0,0.15756]
["bitfinex","BTCUSD",1742465727421,0.37764453,85728.0,85727.0,0.1577295]
["bitfinex","BTCUSD",1742465727622,0.37764453,85728.0,85727.0,0.1557295]
["bitfinex","BTCUSD",1742465729012,0.37764453,85728.0,85727.0,0.1577295]
["bitfinex","BTCUSD",1742465730152,0.37764453,85728.0,85727.0,0.1557295]
["bitfinex","BTCUSD",1742465730472,0.37764453,85728.0,85727.0,0.1577295]
["bitfinex","BTCUSD",1742465731282,0.37864453,85728.0,85727.0,0.1577295]
["bitfinex","BTCUSD",1742465731533,0.37864453,85728.0,85727.0,0.1569695]
["bitfinex","BTCUSD",1742465731685,0.37864453,85728.0,85727.0,0.0021695]
["bitfinex","BTCUSD",1742465732280,0.36035312,85728.0,85727.0,0.0021695]
["bitfinex","BTCUSD",1742465732549,0.39504199,85728.0,85727.0,0.0021695]
["bitfinex","BTCUSD",1742465732838,0.39504199,85728.0,85727.0,0.0001695]
["bitfinex","BTCUSD",1742465733193,0.39504199,85728.0,85727.0,0.0011695]
["bitfinex","BTCUSD",1742465733631,0.39504199,85728.0,85727.0,0.0001695]
["bitfinex","BTCUSD",1742465735353,0.41333524,85728.0,85727.0,0.0001695]
["bitfinex","BTCUSD",1742465735957,0.41333524,85728.0,85727.0,5e-07]
["bitfinex","BTCUSD",1742465737152,0.42787609,85728.0,85727.0,5e-07]
["bitfinex","BTCUSD",1742465738657,0.42787609,85728.0,85713.0,0.15604]
["bitfinex","BTCUSD",1742465738658,0.012668,85702.0,85677.0,0.55544]
["bitfinex","BTCUSD",1742465738877,0.245092,85682.0,85677.0,0.55544]
["bitfinex","BTCUSD",1742465739055,0.245092,85682.0,85681.0,0.15896]
["bitfinex","BTCUSD",1742465739248,0.245092,85682.0,85681.0,0.15904]
["bitfinex","BTCUSD",1742465739573,0.26339181,85682.0,85681.0,0.15904]
["bitfinex","BTCUSD",1742465739779,0.56339181,85682.0,85681.0,0.003]
["bitfinex","BTCUSD",1742465739991,0.56339181,85682.0,85660.0,0.10859902]
["bitfinex","BTCUSD",1742465739992,0.011672,85673.0,85672.0,0.016512]
["bitfinex","BTCUSD",1742465740373,0.011672,85673.0,85661.0,0.00241843]
["bitfinex","BTCUSD",1742465740374,0.011673,85662.0,85661.0,0.00241843]
["bitfinex","BTCUSD",1742465740602,0.245148,85662.0,85661.0,0.15833843]
["bitfinex","BTCUSD",1742465741197,0.245148,85662.0,85661.0,0.00241843]
["bitfinex","BTCUSD",1742465741501,0.245148,85662.0,85661.0,0.15829843]
["bitfinex","BTCUSD",1742465742338,0.245148,85662.0,85661.0,0.15813843]
["bitfinex","BTCUSD",1742465742550,0.233475,85662.0,85661.0,0.15813843]
["bitfinex","BTCUSD",1742465742754,0.245148,85662.0,85661.0,0.15813843]
["bitfinex","BTCUSD",1742465742959,0.545148,85662.0,85661.0,0.15805843]
["bitfinex","BTCUSD",1742465743232,0.545148,85662.0,85661.0,1.65805843]
["bitfinex","BTCUSD",1742465743441,0.545148,85662.0,85661.0,1.65809843]
["bitfinex","BTCUSD",1742465744300,0.56445239,85662.0,85661.0,1.66009843]
["bitfinex","BTCUSD",1742465744820,0.56345239,85662.0,85661.0,1.65809843]
["bitfinex","BTCUSD",1742465745250,0.56445239,85662.0,85661.0,1.65981843]
["bitfinex","BTCUSD",1742465745455,0.56445239,85662.0,85661.0,1.65977843]
["bitfinex","BTCUSD",1742465747651,0.58596138,85662.0,85661.0,1.65977843]
["bitfinex","BTCUSD",1742465748457,0.58596138,85662.0,85661.0,1.66097843]
["bitfinex","BTCUSD",1742465748952,0.311673,85661.0,85660.0,1.3e-07]
["bitfinex","BTCUSD",1742465749180,0.011677,85632.0,85624.0,0.022204]
["bitfinex","BTCUSD",1742465749351,0.350309,85639.0,85620.0,0.048]
["bitfinex","BTCUSD",1742465749352,0.311679,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1742465749803,0.311679,85621.0,85620.0,0.15676648]
["bitfinex","BTCUSD",1742465750004,0.32999243,85621.0,85620.0,0.15676648]
["bitfinex","BTCUSD",1742465750205,0.36828936,85621.0,85620.0,0.00012648]
["bitfinex","BTCUSD",1742465751293,0.32999243,85621.0,85620.0,0.00012648]
["bitfinex","BTCUSD",1742465751615,0.36828936,85621.0,85620.0,0.00012648]
["bitfinex","BTCUSD",1742465752048,0.36828936,85621.0,85620.0,4.8e-07]
["bitfinex","BTCUSD",1742465752250,0.43263021,85621.0,85620.0,4.8e-07]
["bitfinex","BTCUSD",1742465752463,0.49555757,85621.0,85620.0,4.8e-07]
["bitfinex","BTCUSD",1742465752677,0.53662356,85621.0,85620.0,8e-08]
["bitfinex","BTCUSD",1742465752905,0.3049996,85601.0,85600.0,0.016701]
["bitfinex","BTCUSD",1742465753106,0.545392,85577.0,85576.0,0.0673282]
["bitfinex","BTCUSD",1742465753371,0.31016863,85576.0,85562.0,1.5]
["bitfinex","BTCUSD",1742465753556,0.01832362,85577.0,85563.0,0.158]
["bitfinex","BTCUSD",1742465753756,0.01832362,85577.0,85575.0,0.0029207]
["bitfinex","BTCUSD",1742465753986,0.01832362,85577.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465754170,0.011685,85576.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465754682,0.011685,85576.0,85575.0,0.16054387]
["bitfinex","BTCUSD",1742465755115,0.011685,85576.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465755529,0.311685,85576.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465756706,0.35305277,85576.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465757105,0.3166846,85576.0,85575.0,0.00058387]
["bitfinex","BTCUSD",1742465757720,0.0166866,85559.0,85558.0,9.6e-07]
["bitfinex","BTCUSD",1742465757877,0.545443,85559.0,85558.0,9.6e-07]
["bitfinex","BTCUSD",1742465758496,0.56377151,85559.0,85558.0,9.6e-07]
["bitfinex","BTCUSD",1742465758712,0.56877111,85559.0,85558.0,9.6e-07]
["bitfinex","BTCUSD",1742465758920,0.60630021,85559.0,85558.0,9.6e-07]
["bitfinex","BTCUSD",1742465759345,0.545453,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465759559,0.58818662,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465759765,0.5504526,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465759973,0.545453,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465763015,0.60067339,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465763252,0.60567299,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465764165,0.64340701,85556.0,85555.0,0.00166883]
["bitfinex","BTCUSD",1742465765389,0.64340701,85556.0,85555.0,0.00183843]
["bitfinex","BTCUSD",1742465766645,0.545463,85552.0,85551.0,6.8e-07]
["bitfinex","BTCUSD",1742465767273,0.60068339,85552.0,85551.0,6.8e-07]
["bitfinex","BTCUSD",1742465769941,0.233866,85519.0,85518.0,0.01919297]
["bitfinex","BTCUSD",1742465770153,0.233866,85519.0,85518.0,0.14110604]
["bitfinex","BTCUSD",1742465770559,0.233855,85523.0,85519.0,0.01454085]
["bitfinex","BTCUSD",1742465770761,0.233855,85523.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742465770961,0.3,85531.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742465771211,0.01833358,85523.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742465771673,0.01833358,85523.0,85521.0,0.17248]
["bitfinex","BTCUSD",1742465771849,0.01833358,85523.0,85522.0,0.11957503]
["bitfinex","BTCUSD",1742465772739,0.01833358,85523.0,85522.0,0.12191295]
["bitfinex","BTCUSD",1742465773147,0.01833358,85523.0,85522.0,1.62191295]
["bitfinex","BTCUSD",1742465773354,0.01833358,85523.0,85522.0,1.79177503]
["bitfinex","BTCUSD",1742465773951,0.01833358,85523.0,85522.0,1.78713703]
["bitfinex","BTCUSD",1742465774166,0.233799,85544.0,85525.0,0.011692]
["bitfinex","BTCUSD",1742465774354,0.01169,85542.0,85527.0,0.01454085]
["bitfinex","BTCUSD",1742465774526,0.01169,85539.0,85529.0,0.01454085]
["bitfinex","BTCUSD",1742465774748,0.245501,85539.0,85530.0,0.12191279]
["bitfinex","BTCUSD",1742465775070,0.245516,85534.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465775277,0.23383,85533.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465775501,0.01210635,85531.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465775926,0.00041535,85531.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465776774,0.23424835,85531.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465777089,0.24593935,85531.0,85530.0,1.79165503]
["bitfinex","BTCUSD",1742465777722,0.01874769,85531.0,85530.0,1.79165503]
["bitfinex","BTCUSD",1742465778752,0.03043869,85531.0,85530.0,1.79165503]
["bitfinex","BTCUSD",1742465778985,0.01874769,85531.0,85530.0,1.79165503]
["bitfinex","BTCUSD",1742465780159,0.01874769,85531.0,85530.0,1.79097503]
["bitfinex","BTCUSD",1742465781028,0.03043869,85531.0,85530.0,1.79097503]
["bitfinex","BTCUSD",1742465781265,0.01874769,85531.0,85530.0,1.79097503]
["bitfinex","BTCUSD",1742465781641,0.03043869,85531.0,85530.0,1.79077503]
["bitfinex","BTCUSD",1742465781849,0.01874769,85531.0,85530.0,1.79077503]
["bitfinex","BTCUSD",1742465782273,0.00041535,85531.0,85530.0,1.79077503]
["bitfinex","BTCUSD",1742465782477,0.00041535,85531.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465782682,0.00041535,85531.0,85530.0,1.79133503]
["bitfinex","BTCUSD",1742465783099,0.00041535,85531.0,85530.0,1.61957503]
["bitfinex","BTCUSD",1742465783308,0.00041535,85531.0,85530.0,1.79121503]
["bitfinex","BTCUSD",1742465783506,0.02196504,85531.0,85530.0,1.79121503]
["bitfinex","BTCUSD",1742465785208,0.01874785,85531.0,85530.0,1.79121503]
["bitfinex","BTCUSD",1742465786889,0.01874785,85531.0,85530.0,1.79045503]
["bitfinex","BTCUSD",1742465787483,0.04037863,85531.0,85530.0,1.79045503]
["bitfinex","BTCUSD",1742465790022,0.04071843,85531.0,85530.0,1.79045503]
["bitfinex","BTCUSD",1742465790183,0.07533603,85531.0,85530.0,1.79045503]
["bitfinex","BTCUSD",1742465790384,0.07533603,85531.0,85530.0,1.77423456]
["bitfinex","BTCUSD",1742465791514,0.05700353,85531.0,85530.0,1.80046641]
["bitfinex","BTCUSD",1742465791896,0.05700353,85531.0,85530.0,1.77423456]
["bitfinex","BTCUSD",1742465792434,0.00075515,85531.0,85530.0,1.77423456]
["bitfinex","BTCUSD",1742465792923,0.00075515,85531.0,85530.0,0.29381503]
["bitfinex","BTCUSD",1742465793945,0.00075515,85531.0,85530.0,1.79381503]
["bitfinex","BTCUSD",1742465794215,0.00075515,85531.0,85530.0,1.5]
["bitfinex","BTCUSD",1742465794414,0.011692,85525.0,85524.0,0.4149]
["bitfinex","BTCUSD",1742465794637,0.245538,85527.0,85524.0,0.53447503]
["bitfinex","BTCUSD",1742465794810,0.233839,85529.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795018,0.01244615,85531.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795019,0.245527,85530.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795222,0.011692,85526.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795422,0.245539,85526.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795608,0.01833292,85527.0,85525.0,1.61957503]
["bitfinex","BTCUSD",1742465795983,0.01833292,85527.0,85526.0,0.00233788]
["bitfinex","BTCUSD",1742465796183,0.01833292,85527.0,85526.0,0.11957503]
["bitfinex","BTCUSD",1742465796837,0.03002492,85527.0,85526.0,0.11957503]
["bitfinex","BTCUSD",1742465797321,0.03002492,85527.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465797322,0.011692,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465797901,0.311692,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465798106,0.391392,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465798330,0.51596663,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465798891,0.56296663,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465801757,0.4433916,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465802405,0.438392,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465802810,0.011692,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465803055,0.245547,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465803709,0.245547,85523.0,85522.0,1.5001698]
["bitfinex","BTCUSD",1742465804833,0.26388295,85523.0,85522.0,1.5001698]
["bitfinex","BTCUSD",1742465805447,0.26388295,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465805448,0.76405758,85523.0,85522.0,0.0001698]
["bitfinex","BTCUSD",1742465809403,0.81285758,85523.0,85522.0,8e-07]
["bitfinex","BTCUSD",1742465810149,0.85302523,85523.0,85522.0,8e-07]
["bitfinex","BTCUSD",1742465810494,0.81285758,85523.0,85522.0,8e-07]
["bitfinex","BTCUSD",1742465810697,0.81180522,85523.0,85522.0,8e-07]
["bitfinex","BTCUSD",1742465812984,0.81180522,85523.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465813195,0.5505586,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465813497,0.67013363,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465815243,0.5505586,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465816996,0.56889701,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465818391,0.68847204,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465818596,0.72795103,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465818796,0.68847204,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465819194,0.72795103,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465819398,0.76811868,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465820193,0.85540974,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465820403,0.88919915,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465820816,0.85866968,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465821023,1.00241309,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465822524,1.04258074,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465822939,1.00879133,85519.0,85518.0,9.2e-07]
["bitfinex","BTCUSD",1742465823116,1.00879133,85519.0,85510.0,0.1071243]
["bitfinex","BTCUSD",1742465823117,0.5505816,85511.0,85510.0,2.2e-07]
["bitfinex","BTCUSD",1742465823330,0.83473562,85511.0,85510.0,2.2e-07]
["bitfinex","BTCUSD",1742465823557,0.88709433,85511.0,85510.0,2.2e-07]
["bitfinex","BTCUSD",1742465823711,0.88709433,85511.0,85484.0,0.01816298]
["bitfinex","BTCUSD",1742465823712,0.4417946,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465823909,0.73380963,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465824112,0.81345627,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465824565,0.83499905,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465825228,1.26399913,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465825635,1.2869562,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465825838,1.24747721,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465826010,1.2869562,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465826797,1.26541342,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465827196,1.30157435,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465827394,1.26541342,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465827622,1.01168678,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465828024,0.98872971,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465829008,0.86362971,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465829474,0.15502971,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465830116,0.45736756,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465830322,0.45502971,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465830943,0.43668473,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465831486,0.3171097,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465831685,0.43668473,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465833027,0.46030383,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465833200,0.49978282,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465833625,0.57498282,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465833810,0.6334961,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465834448,0.6819961,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465834661,0.71235016,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465834870,0.81686745,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465835075,0.8384658,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465835283,1.2470658,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465835696,1.14254851,85501.0,85500.0,2.4e-07]
["bitfinex","BTCUSD",1742465836102,1.14254851,85501.0,85447.0,0.17612]
["bitfinex","BTCUSD",1742465836103,0.5506996,85470.0,85469.0,0.08668601]
["bitfinex","BTCUSD",1742465836316,0.70975362,85470.0,85469.0,0.08668601]
["bitfinex","BTCUSD",1742465836758,0.74992127,85470.0,85469.0,0.08668601]
["bitfinex","BTCUSD",1742465836948,0.76827115,85470.0,85469.0,0.08668601]
["bitfinex","BTCUSD",1742465837362,0.76868599,85470.0,85469.0,1e-08]
["bitfinex","BTCUSD",1742465837576,0.5507226,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465837766,0.67029763,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465838390,0.70977666,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465838596,0.67029763,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465839082,0.6917957,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465839659,0.8724757,85462.0,85445.0,0.00554641]
["bitfinex","BTCUSD",1742465839866,0.8724757,85462.0,85430.0,0.34936074]
["bitfinex","BTCUSD",1742465839867,0.3,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840202,0.31097097,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840405,0.011704,85436.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840406,0.01068826,85436.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840531,0.03006233,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840734,0.01835733,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465840984,0.011705,85433.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465841184,0.011703,85446.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465841334,0.00041459,85433.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1742465841739,0.02149807,85432.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1742465841946,0.03320307,85432.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1742465842154,0.03320307,85432.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465842155,0.011705,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465842369,0.311705,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465843677,0.33320307,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465843874,0.35156069,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465844710,0.56417162,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465846086,0.68374665,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465846944,0.46174665,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465847146,0.54632568,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465847566,0.72952568,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465847973,0.76969333,85430.0,85429.0,1.7e-07]
["bitfinex","BTCUSD",1742465848185,0.245837,85422.0,85415.0,3.7e-07]
["bitfinex","BTCUSD",1742465848396,0.36543003,85416.0,85415.0,3.7e-07]
["bitfinex","BTCUSD",1742465848614,0.54995003,85416.0,85415.0,3.7e-07]
["bitfinex","BTCUSD",1742465848823,0.37208602,85416.0,85415.0,3.7e-07]
["bitfinex","BTCUSD",1742465849031,0.01836299,85416.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465849242,0.234156,85413.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465849538,0.245857,85415.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465849746,0.234156,85413.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465850179,0.245863,85413.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465850387,0.26725971,85413.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465850797,0.02139671,85413.0,85412.0,0.00419567]
["bitfinex","BTCUSD",1742465850997,0.02139671,85413.0,85412.0,0.01873652]
["bitfinex","BTCUSD",1742465851427,0.02139671,85426.0,85413.0,0.01454085]
["bitfinex","BTCUSD",1742465851629,0.02139671,85426.0,85415.0,0.01454085]
["bitfinex","BTCUSD",1742465851840,0.02139671,85426.0,85417.0,0.01454085]
["bitfinex","BTCUSD",1742465852086,0.02139671,85426.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465852511,0.011706,85423.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465852736,0.234126,85424.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465852955,0.00041459,85433.0,85422.0,1.5]
["bitfinex","BTCUSD",1742465853163,0.00041459,85433.0,85423.0,0.13528944]
["bitfinex","BTCUSD",1742465853616,0.00041459,85433.0,85424.0,0.0751]
["bitfinex","BTCUSD",1742465853809,0.00041459,85433.0,85425.0,0.13411588]
["bitfinex","BTCUSD",1742465854018,0.234117,85428.0,85425.0,0.13411588]
["bitfinex","BTCUSD",1742465854219,0.00041459,85433.0,85425.0,0.13411588]
["bitfinex","BTCUSD",1742465854424,0.00041459,85433.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1742465854566,0.00041459,85433.0,85429.0,0.01454085]
["bitfinex","BTCUSD",1742465854773,0.00041459,85433.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1742465854978,0.00041459,85433.0,85432.0,0.13528877]
["bitfinex","BTCUSD",1742465855189,0.24622059,85433.0,85432.0,0.13411588]
["bitfinex","BTCUSD",1742465855398,0.00041459,85433.0,85432.0,0.13411588]
["bitfinex","BTCUSD",1742465855610,0.00041459,85433.0,85432.0,0.01454085]
["bitfinex","BTCUSD",1742465856024,0.01211959,85433.0,85432.0,0.01454085]
["bitfinex","BTCUSD",1742465856233,0.245845,85419.0,85418.0,0.23626]
["bitfinex","BTCUSD",1742465856616,0.011705,85428.0,85418.0,0.23626]
["bitfinex","BTCUSD",1742465856617,0.079,85477.0,85430.0,0.025]
["bitfinex","BTCUSD",1742465856747,0.011705,85432.0,85424.0,0.005]
["bitfinex","BTCUSD",1742465856976,0.011705,85432.0,85420.0,0.0757]
["bitfinex","BTCUSD",1742465856977,0.00041459,85433.0,85432.0,0.01454085]
["bitfinex","BTCUSD",1742465857221,0.00041459,85433.0,85432.0,0.13411588]
["bitfinex","BTCUSD",1742465857613,0.00041459,85433.0,85420.0,0.0757]
["bitfinex","BTCUSD",1742465857614,0.011705,85430.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1742465857821,0.24582,85428.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1742465858035,0.011706,85423.0,85420.0,0.0757]
["bitfinex","BTCUSD",1742465858245,0.011706,85419.0,85418.0,0.0481]
["bitfinex","BTCUSD",1742465858450,0.234118,85428.0,85418.0,0.0481]
["bitfinex","BTCUSD",1742465858658,0.011705,85430.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465858869,0.00041459,85433.0,85421.0,0.01454085]
["bitfinex","BTCUSD",1742465859082,0.01835591,85430.0,85423.0,0.01454085]
["bitfinex","BTCUSD",1742465859327,0.01835591,85430.0,85425.0,0.01454085]
["bitfinex","BTCUSD",1742465860003,0.245817,85429.0,85425.0,0.01454085]
["bitfinex","BTCUSD",1742465860211,0.01835591,85430.0,85425.0,0.01454085]
["bitfinex","BTCUSD",1742465860618,0.01835591,85430.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465860619,0.011706,85421.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465860823,0.011706,85423.0,85419.0,0.11957503]
["bitfinex","BTCUSD",1742465861018,0.011705,85427.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465861019,0.234123,85426.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465861241,0.011705,85427.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465861453,0.245825,85427.0,85419.0,0.01571496]
["bitfinex","BTCUSD",1742465861659,0.245822,85428.0,85419.0,0.01571496]
["bitfinex","BTCUSD",1742465861867,0.00075399,85433.0,85419.0,0.01571496]
["bitfinex","BTCUSD",1742465862315,0.00075399,85433.0,85426.0,0.245826]
["bitfinex","BTCUSD",1742465862529,0.00075399,85433.0,85427.0,0.01571395]
["bitfinex","BTCUSD",1742465862755,0.00075399,85433.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1742465862971,0.011705,85430.0,85427.0,0.01454085]
["bitfinex","BTCUSD",1742465863191,0.011705,85427.0,85418.0,0.0481]
["bitfinex","BTCUSD",1742465863407,0.23412,85426.0,85419.0,0.13411588]
["bitfinex","BTCUSD",1742465863618,0.01245899,85433.0,85419.0,1.63411588]
["bitfinex","BTCUSD",1742465864061,0.01835562,85425.0,85421.0,0.01454085]
["bitfinex","BTCUSD",1742465864754,0.01835562,85425.0,85423.0,0.01454085]
["bitfinex","BTCUSD",1742465865763,0.011706,85422.0,85416.0,0.18812]
["bitfinex","BTCUSD",1742465865966,0.03006162,85425.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1742465866183,0.01835562,85425.0,85419.0,0.01571472]
["bitfinex","BTCUSD",1742465866373,0.01835562,85425.0,85419.0,0.20327472]
["bitfinex","BTCUSD",1742465866374,0.011706,85423.0,85419.0,0.20327472]
["bitfinex","BTCUSD",1742465866569,0.011706,85421.0,85419.0,0.20210085]
["bitfinex","BTCUSD",1742465866782,0.011706,85421.0,85413.0,0.4149]
["bitfinex","BTCUSD",1742465866783,0.011707,85414.0,85413.0,0.4149]
["bitfinex","BTCUSD",1742465866994,0.011707,85413.0,85412.0,0.00436537]
["bitfinex","BTCUSD",1742465867662,0.03006818,85413.0,85412.0,0.00436537]
["bitfinex","BTCUSD",1742465867876,0.15257011,85413.0,85412.0,0.00436537]
["bitfinex","BTCUSD",1742465868084,0.45257011,85413.0,85412.0,0.00436537]
["bitfinex","BTCUSD",1742465868293,0.52874321,85413.0,85412.0,0.00436537]
["bitfinex","BTCUSD",1742465868510,0.545872,85410.0,85409.0,9.6e-07]
["bitfinex","BTCUSD",1742465868714,0.85304703,85410.0,85409.0,9.6e-07]
["bitfinex","BTCUSD",1742465870799,1.26164703,85410.0,85409.0,9.6e-07]
["bitfinex","BTCUSD",1742465871781,1.28536417,85410.0,85409.0,9.6e-07]
["bitfinex","BTCUSD",1742465871987,0.245883,85406.0,85394.0,9.6e-07]
["bitfinex","BTCUSD",1742465872408,0.245883,85406.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742465872409,0.545953,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742465873453,0.66594211,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742465873871,0.246015,85361.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742465873985,0.234294,85363.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742465874196,0.246008,85363.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742465874410,0.246008,85363.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1742465874616,0.011714,85363.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1742465874847,0.011714,85363.0,85356.0,0.01454085]
["bitfinex","BTCUSD",1742465875213,0.01837016,85362.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465875424,0.01837016,85362.0,85359.0,1.5]
["bitfinex","BTCUSD",1742465875630,0.01837016,85362.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465876242,0.01837016,85362.0,85361.0,1.5]
["bitfinex","BTCUSD",1742465876444,0.03008416,85362.0,85361.0,1.5]
["bitfinex","BTCUSD",1742465878093,0.246027,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465878503,0.246027,85356.0,85355.0,0.45622615]
["bitfinex","BTCUSD",1742465879081,0.246027,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465879285,0.011715,85358.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465879440,0.26438316,85362.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465879441,0.00041383,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465880109,0.01212883,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465880344,0.00041383,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465880947,0.01212883,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465881079,0.24644083,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465881262,0.00041383,85356.0,85355.0,0.34836612]
["bitfinex","BTCUSD",1742465881718,0.00041383,85356.0,85355.0,0.33665112]
["bitfinex","BTCUSD",1742465882096,0.00041383,85356.0,85355.0,0.57096612]
["bitfinex","BTCUSD",1742465882473,0.00292836,85377.0,85355.0,0.57096612]
["bitfinex","BTCUSD",1742465882474,0.04832909,85390.0,85380.0,0.011712]
["bitfinex","BTCUSD",1742465882667,0.01171,85390.0,85375.0,0.00117721]
["bitfinex","BTCUSD",1742465882837,0.011711,85385.0,85368.0,0.00117715]
["bitfinex","BTCUSD",1742465883226,0.234205,85395.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742465883432,0.234205,85395.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1742465883433,0.011711,85383.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1742465883639,0.011713,85372.0,85365.0,0.0829]
["bitfinex","BTCUSD",1742465883844,0.011712,85380.0,85355.0,0.33669297]
["bitfinex","BTCUSD",1742465883845,0.246027,85356.0,85355.0,0.33669297]
["bitfinex","BTCUSD",1742465884045,0.246027,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465884511,0.246019,85360.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465884627,0.246027,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465884829,0.011714,85361.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465885031,0.3,85381.0,85363.0,0.011714]
["bitfinex","BTCUSD",1742465885233,0.3,85381.0,85364.0,0.001178]
["bitfinex","BTCUSD",1742465885434,0.01837025,85377.0,85364.0,0.012892]
["bitfinex","BTCUSD",1742465885639,0.01837025,85377.0,85367.0,0.011714]
["bitfinex","BTCUSD",1742465885897,0.01837025,85377.0,85358.0,0.011715]
["bitfinex","BTCUSD",1742465886114,0.01837025,85377.0,85351.0,0.001]
["bitfinex","BTCUSD",1742465886115,0.011713,85374.0,85359.0,0.13529344]
["bitfinex","BTCUSD",1742465886322,0.03008225,85377.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465886323,0.011714,85363.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465886536,0.246027,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465887143,0.01837198,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465887575,0.01837198,85356.0,85355.0,0.28805938]
["bitfinex","BTCUSD",1742465887692,0.01837198,85356.0,85355.0,0.48001938]
["bitfinex","BTCUSD",1742465887899,0.01337198,85356.0,85355.0,0.59959441]
["bitfinex","BTCUSD",1742465888115,0.63488,85396.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742465888328,0.011712,85381.0,85361.0,0.0824]
["bitfinex","BTCUSD",1742465888537,0.245986,85371.0,85355.0,0.46830438]
["bitfinex","BTCUSD",1742465888742,0.25263046,85375.0,85357.0,0.246025]
["bitfinex","BTCUSD",1742465888947,0.234273,85371.0,85358.0,0.11957503]
["bitfinex","BTCUSD",1742465889154,0.01836946,85375.0,85358.0,0.11957503]
["bitfinex","BTCUSD",1742465889363,0.01836946,85375.0,85358.0,0.3550588]
["bitfinex","BTCUSD",1742465889571,0.234263,85374.0,85358.0,0.11957503]
["bitfinex","BTCUSD",1742465889774,0.234268,85372.0,85358.0,0.12075286]
["bitfinex","BTCUSD",1742465889995,0.011713,85372.0,85358.0,0.12075286]
["bitfinex","BTCUSD",1742465890197,0.245983,85372.0,85358.0,0.12075286]
["bitfinex","BTCUSD",1742465890406,0.234304,85359.0,85358.0,0.11957503]
["bitfinex","BTCUSD",1742465890652,0.011715,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465890824,0.246027,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465891730,0.011715,85359.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465891928,0.011715,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465894011,0.03008686,85356.0,85355.0,0.27634438]
["bitfinex","BTCUSD",1742465896557,0.03008686,85356.0,85351.0,0.001]
["bitfinex","BTCUSD",1742465896558,0.246039,85352.0,85351.0,3.8e-07]
["bitfinex","BTCUSD",1742465896756,0.246039,85352.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465896757,0.36561403,85352.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465897469,0.234318,85354.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465897657,0.46018577,85356.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465897658,0.44847077,85356.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465897920,0.42697186,85356.0,85351.0,0.23442098]
["bitfinex","BTCUSD",1742465898119,0.42697186,85356.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465898380,0.42697186,85356.0,85352.0,0.23549908]
["bitfinex","BTCUSD",1742465898583,0.42697186,85356.0,85351.0,9.798e-05]
["bitfinex","BTCUSD",1742465898584,0.42697186,85356.0,85354.0,0.234315]
["bitfinex","BTCUSD",1742465898928,0.01837186,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465900172,0.246023,85358.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465900383,0.011715,85359.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465900589,0.234311,85357.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465901007,0.011715,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465902191,0.1342189,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465902974,0.4342189,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465903173,0.44966497,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465903491,0.63790497,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465903697,0.63814497,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465903902,0.44966497,85356.0,85355.0,0.0001697]
["bitfinex","BTCUSD",1742465904264,0.44966497,85356.0,85347.0,0.12404453]
["bitfinex","BTCUSD",1742465904265,0.24605,85348.0,85347.0,0.10594221]
["bitfinex","BTCUSD",1742465904462,0.36562503,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465905386,0.38400033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465905785,0.57224033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465906402,0.79260033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465906573,1.28072033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465907122,1.09260033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465907554,1.28048033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465907747,0.79260033,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465908188,0.6730253,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465910465,0.2644253,85348.0,85347.0,0.10635604]
["bitfinex","BTCUSD",1742465910672,0.2644253,85348.0,85343.0,0.0001695]
["bitfinex","BTCUSD",1742465910673,0.246062,85344.0,85343.0,4e-08]
["bitfinex","BTCUSD",1742465910882,0.36563703,85344.0,85343.0,4e-08]
["bitfinex","BTCUSD",1742465911245,0.246068,85342.0,85341.0,4e-08]
["bitfinex","BTCUSD",1742465911440,0.24608,85338.0,85337.0,5.4e-07]
["bitfinex","BTCUSD",1742465912336,0.26445665,85338.0,85337.0,5.4e-07]
["bitfinex","BTCUSD",1742465912539,0.011718,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465912743,0.13422286,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465912950,0.01464783,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465913193,0.011718,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465914354,0.01464743,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465915581,0.011718,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465916072,0.01464763,85337.0,85336.0,5e-07]
["bitfinex","BTCUSD",1742465916561,0.2461,85331.0,85330.0,1e-07]
["bitfinex","BTCUSD",1742465917504,0.36567503,85331.0,85330.0,1e-07]
["bitfinex","BTCUSD",1742465918015,0.36567503,85331.0,85308.0,0.55796]
["bitfinex","BTCUSD",1742465918016,0.01172,85320.0,85308.0,0.416335]
["bitfinex","BTCUSD",1742465918295,0.01172,85320.0,85306.0,0.12827458]
["bitfinex","BTCUSD",1742465918296,0.246169,85307.0,85306.0,0.12827458]
["bitfinex","BTCUSD",1742465918515,0.246169,85307.0,85306.0,5.8e-07]
["bitfinex","BTCUSD",1742465918757,0.26455017,85307.0,85306.0,5.8e-07]
["bitfinex","BTCUSD",1742465919242,0.234521,85280.0,85279.0,3.9e-07]
["bitfinex","BTCUSD",1742465919503,0.234521,85280.0,85275.0,9.9e-07]
["bitfinex","BTCUSD",1742465919504,0.246258,85276.0,85275.0,9.9e-07]
["bitfinex","BTCUSD",1742465919956,0.011723,85297.0,85280.0,0.005]
["bitfinex","BTCUSD",1742465920187,0.011725,85285.0,85282.0,0.01454085]
["bitfinex","BTCUSD",1742465920379,0.246234,85285.0,85283.0,0.11957503]
["bitfinex","BTCUSD",1742465920638,0.01213841,85285.0,85284.0,0.19978085]
["bitfinex","BTCUSD",1742465920841,0.01213841,85285.0,85284.0,0.31935588]
["bitfinex","BTCUSD",1742465921141,0.01213841,85285.0,85284.0,0.30457503]
["bitfinex","BTCUSD",1742465921605,0.24664541,85285.0,85284.0,0.30457503]
["bitfinex","BTCUSD",1742465921812,0.00041341,85285.0,85284.0,0.30457503]
["bitfinex","BTCUSD",1742465922015,0.00041341,85285.0,85284.0,0.13911588]
["bitfinex","BTCUSD",1742465922228,0.00041341,85285.0,85284.0,0.44863774]
["bitfinex","BTCUSD",1742465922438,0.00041341,85285.0,85284.0,0.44745588]
["bitfinex","BTCUSD",1742465922645,0.00041341,85285.0,85284.0,0.86235588]
["bitfinex","BTCUSD",1742465922888,0.24616,85310.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1742465923150,0.03010642,85311.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1742465923413,0.03010642,85311.0,85294.0,1.09369694]
["bitfinex","BTCUSD",1742465923414,0.24618,85303.0,85302.0,0.11957503]
["bitfinex","BTCUSD",1742465923648,0.011722,85306.0,85302.0,0.11957503]
["bitfinex","BTCUSD",1742465923889,0.24618,85303.0,85302.0,0.10119503]
["bitfinex","BTCUSD",1742465924130,0.24618,85303.0,85302.0,0.28575503]
["bitfinex","BTCUSD",1742465924378,0.24618,85303.0,85302.0,0.18456]
["bitfinex","BTCUSD",1742465924615,0.24618,85303.0,85302.0,1.68456]
["bitfinex","BTCUSD",1742465924804,0.246178,85304.0,85302.0,1.68456]
["bitfinex","BTCUSD",1742465925114,0.234455,85304.0,85302.0,1.68456]
["bitfinex","BTCUSD",1742465925336,0.01838542,85311.0,85303.0,0.13411588]
["bitfinex","BTCUSD",1742465925569,0.011722,85306.0,85303.0,0.13529716]
["bitfinex","BTCUSD",1742465925790,0.24617,85307.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742465926021,0.246174,85306.0,85305.0,1.5]
["bitfinex","BTCUSD",1742465926246,0.246166,85309.0,85305.0,1.5]
["bitfinex","BTCUSD",1742465926495,0.246166,85309.0,85306.0,0.18436]
["bitfinex","BTCUSD",1742465926716,0.01838542,85311.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742465926938,0.01838542,85311.0,85294.0,0.97294]
["bitfinex","BTCUSD",1742465926939,0.246204,85295.0,85294.0,1.15714]
["bitfinex","BTCUSD",1742465927419,0.234477,85297.0,85294.0,1.15714]
["bitfinex","BTCUSD",1742465927642,0.246204,85295.0,85294.0,0.97294]
["bitfinex","BTCUSD",1742465927917,0.246204,85295.0,85294.0,0.55804]
["bitfinex","BTCUSD",1742465928148,0.246212,85292.0,85291.0,0.18396]
["bitfinex","BTCUSD",1742465928593,0.246212,85292.0,85285.0,0.18384]
["bitfinex","BTCUSD",1742465928594,0.246217,85291.0,85285.0,0.18384]
["bitfinex","BTCUSD",1742465928812,0.234499,85289.0,85285.0,0.18384]
["bitfinex","BTCUSD",1742465929082,0.011724,85291.0,85284.0,0.00021123]
["bitfinex","BTCUSD",1742465929309,0.01838473,85295.0,85286.0,0.11957503]
["bitfinex","BTCUSD",1742465929528,0.01838473,85295.0,85287.0,0.00118269]
["bitfinex","BTCUSD",1742465929770,0.01838473,85295.0,85288.0,0.11957503]
["bitfinex","BTCUSD",1742465930531,0.03010873,85295.0,85289.0,0.18324]
["bitfinex","BTCUSD",1742465930789,0.01838473,85295.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465931229,0.246194,85299.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465931379,0.246197,85298.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465931582,0.011723,85297.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465931790,0.011723,85296.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465932026,0.2462,85296.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465932325,0.011723,85302.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742465932552,0.011723,85299.0,85291.0,0.00118244]
["bitfinex","BTCUSD",1742465932873,0.234472,85298.0,85292.0,0.11957503]
["bitfinex","BTCUSD",1742465933059,0.011721,85316.0,85293.0,0.00118287]
["bitfinex","BTCUSD",1742465933263,0.234444,85308.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742465933572,0.011722,85303.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742465933764,0.011721,85312.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742465933987,0.01172,85319.0,85295.0,1.86023411]
["bitfinex","BTCUSD",1742465934156,0.01838367,85313.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1742465934366,0.01838367,85313.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1742465934570,0.01838367,85313.0,85297.0,0.12075665]
["bitfinex","BTCUSD",1742465934571,0.234436,85311.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1742465934776,0.234436,85311.0,85299.0,0.12075638]
["bitfinex","BTCUSD",1742465934777,0.246195,85298.0,85297.0,0.02190444]
["bitfinex","BTCUSD",1742465934986,0.011722,85303.0,85297.0,0.14147947]
["bitfinex","BTCUSD",1742465935218,0.246168,85308.0,85302.0,1.5]
["bitfinex","BTCUSD",1742465935442,0.246159,85311.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742465935643,0.234442,85309.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742465935847,0.011721,85310.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742465936124,0.011722,85304.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742465936357,0.011723,85302.0,85301.0,0.18152]
["bitfinex","BTCUSD",1742465936587,0.246177,85305.0,85301.0,0.18152]
["bitfinex","BTCUSD",1742465936588,0.246175,85305.0,85301.0,0.18152]
["bitfinex","BTCUSD",1742465936829,0.011723,85302.0,85301.0,0.18152]
["bitfinex","BTCUSD",1742465937724,0.011723,85300.0,85293.0,0.02191322]
["bitfinex","BTCUSD",1742465937962,0.01838325,85302.0,85294.0,0.12075782]
["bitfinex","BTCUSD",1742465938807,0.246194,85299.0,85294.0,0.12075782]
["bitfinex","BTCUSD",1742465939037,0.234463,85301.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742465939260,0.01838325,85302.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742465939524,0.01838325,85302.0,85295.0,0.02191322]
["bitfinex","BTCUSD",1742465939780,0.01838325,85302.0,85296.0,0.11957503]
["bitfinex","BTCUSD",1742465940252,0.234432,85313.0,85297.0,0.00118236]
["bitfinex","BTCUSD",1742465940524,0.011722,85307.0,85298.0,0.11957503]
["bitfinex","BTCUSD",1742465940780,0.011723,85299.0,85298.0,0.11957503]
["bitfinex","BTCUSD",1742465941026,0.246195,85298.0,85297.0,0.02191322]
["bitfinex","BTCUSD",1742465942046,0.246195,85298.0,85284.0,3.5e-07]
["bitfinex","BTCUSD",1742465942047,0.246232,85285.0,85284.0,3.5e-07]
["bitfinex","BTCUSD",1742465942297,0.246276,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465942505,0.011727,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465942714,0.234515,85283.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465942943,0.011726,85275.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465943211,0.011726,85279.0,85270.0,0.11957503]
["bitfinex","BTCUSD",1742465943448,0.011725,85281.0,85271.0,0.00118441]
["bitfinex","BTCUSD",1742465943666,0.246239,85283.0,85271.0,0.00118441]
["bitfinex","BTCUSD",1742465943915,0.011725,85282.0,85272.0,0.17984]
["bitfinex","BTCUSD",1742465944190,0.01838916,85279.0,85273.0,0.12075913]
["bitfinex","BTCUSD",1742465944452,0.01838916,85279.0,85273.0,0.12075901]
["bitfinex","BTCUSD",1742465944701,0.01838916,85279.0,85274.0,0.17956]
["bitfinex","BTCUSD",1742465944908,0.01838916,85279.0,85275.0,0.12075856]
["bitfinex","BTCUSD",1742465945347,0.01838916,85279.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465945348,0.246276,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465946184,0.26466707,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465950659,0.3842421,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465950863,0.36585103,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465952155,0.246276,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465953225,0.234543,85272.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465953437,0.246276,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465953867,0.36585103,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465954531,0.77445103,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465954737,0.85525103,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465956012,0.735676,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465956217,0.654876,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465958101,0.25293477,85272.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465958102,0.03011877,85272.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465958362,0.011727,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465958608,0.26466477,85272.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465958609,0.01839177,85272.0,85269.0,0.29789507]
["bitfinex","BTCUSD",1742465958848,0.01839177,85272.0,85270.0,0.12075947]
["bitfinex","BTCUSD",1742465959058,0.011727,85271.0,85270.0,0.11957503]
["bitfinex","BTCUSD",1742465959486,0.011727,85271.0,85270.0,0.17804]
["bitfinex","BTCUSD",1742465960121,0.246276,85270.0,85269.0,0.17796004]
["bitfinex","BTCUSD",1742465960538,0.246276,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465963598,0.323876,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465963818,0.46184285,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465965247,0.34226782,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465965468,0.26466782,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465966742,0.03861882,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465967782,0.04711882,85270.0,85269.0,4e-08]
["bitfinex","BTCUSD",1742465968475,0.03539182,85270.0,85269.0,0.11957507]
["bitfinex","BTCUSD",1742465968674,0.03539182,85270.0,85269.0,0.2112996]
["bitfinex","BTCUSD",1742465968880,0.03539182,85270.0,85269.0,0.6679269]
["bitfinex","BTCUSD",1742465968881,0.00935389,85270.0,85269.0,0.6679269]
["bitfinex","BTCUSD",1742465969111,0.0003388,85299.0,85284.0,0.011725]
["bitfinex","BTCUSD",1742465969327,0.0003388,85299.0,85284.0,0.96389272]
["bitfinex","BTCUSD",1742465969540,0.0003388,85299.0,85284.0,0.98138588]
["bitfinex","BTCUSD",1742465969973,0.0003388,85299.0,85284.0,1.01149888]
["bitfinex","BTCUSD",1742465970176,0.011717,85346.0,85303.0,0.27618]
["bitfinex","BTCUSD",1742465970392,0.079,85352.0,85303.0,0.27618]
["bitfinex","BTCUSD",1742465970393,0.011717,85342.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1742465970593,0.23437,85335.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1742465970798,0.011717,85342.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1742465970799,0.246056,85347.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1742465971018,0.0120556,85348.0,85327.0,0.13411588]
["bitfinex","BTCUSD",1742465971019,0.011718,85338.0,85327.0,0.13411588]
["bitfinex","BTCUSD",1742465971218,0.24608,85338.0,85327.0,0.13411588]
["bitfinex","BTCUSD",1742465971423,0.24608,85338.0,85327.0,0.31011588]
["bitfinex","BTCUSD",1742465971627,0.24608,85338.0,85327.0,0.31003588]
["bitfinex","BTCUSD",1742465972038,0.011717,85340.0,85327.0,0.31003588]
["bitfinex","BTCUSD",1742465972193,0.246061,85345.0,85327.0,0.31003588]
["bitfinex","BTCUSD",1742465972397,0.351364,85382.0,85327.0,0.31003588]
["bitfinex","BTCUSD",1742465972601,0.2346526,85356.0,85327.0,0.34003588]
["bitfinex","BTCUSD",1742465972804,0.0003396,85356.0,85327.0,0.11957503]
["bitfinex","BTCUSD",1742465973067,0.011719,85328.0,85327.0,0.12075408]
["bitfinex","BTCUSD",1742465973185,0.03043256,85328.0,85327.0,0.29501503]
["bitfinex","BTCUSD",1742465973425,0.01871356,85328.0,85327.0,0.11957503]
["bitfinex","BTCUSD",1742465973628,0.26482156,85328.0,85327.0,0.29489503]
["bitfinex","BTCUSD",1742465974438,0.26482156,85328.0,85327.0,0.11957503]
["bitfinex","BTCUSD",1742465974645,0.26482156,85328.0,85311.0,0.4149]
["bitfinex","BTCUSD",1742465974646,0.011721,85312.0,85311.0,0.4149]
["bitfinex","BTCUSD",1742465974872,0.011722,85304.0,85301.0,0.4149]
["bitfinex","BTCUSD",1742465975093,0.011722,85304.0,85303.0,0.67789503]
["bitfinex","BTCUSD",1742465975295,0.011722,85304.0,85303.0,0.85317503]
["bitfinex","BTCUSD",1742465975516,0.03010113,85304.0,85303.0,0.67789503]
["bitfinex","BTCUSD",1742465976410,0.02637091,85304.0,85303.0,0.67789503]
["bitfinex","BTCUSD",1742465976618,0.02637091,85304.0,85303.0,0.55832]
["bitfinex","BTCUSD",1742465976894,0.02637091,85304.0,85281.0,0.55812]
["bitfinex","BTCUSD",1742465976895,0.011725,85282.0,85281.0,0.55812]
["bitfinex","BTCUSD",1742465977111,0.011725,85282.0,85281.0,0.67769503]
["bitfinex","BTCUSD",1742465977735,0.03011146,85282.0,85281.0,0.67769503]
["bitfinex","BTCUSD",1742465977949,0.246243,85281.0,85280.0,0.10300964]
["bitfinex","BTCUSD",1742465978551,0.246276,85270.0,85261.0,0.5792897]
["bitfinex","BTCUSD",1742465978799,0.246276,85270.0,85269.0,0.00041345]
["bitfinex","BTCUSD",1742465979458,0.26466492,85270.0,85269.0,0.00041345]
["bitfinex","BTCUSD",1742465979708,0.01838892,85270.0,85269.0,0.11998848]
["bitfinex","BTCUSD",1742465979950,0.246256,85277.0,85269.0,0.11998848]
["bitfinex","BTCUSD",1742465980157,0.246253,85278.0,85270.0,0.11957503]
["bitfinex","BTCUSD",1742465980372,0.011727,85272.0,85270.0,0.11957503]
["bitfinex","BTCUSD",1742465980618,0.246272,85272.0,85270.0,0.11957503]
["bitfinex","BTCUSD",1742465980821,0.246276,85270.0,85269.0,0.00041345]
["bitfinex","BTCUSD",1742465981467,0.246276,85270.0,85269.0,4.5e-07]
["bitfinex","BTCUSD",1742465983178,0.26466758,85270.0,85269.0,4.5e-07]
["bitfinex","BTCUSD",1742465984846,0.246299,85262.0,85261.0,5.1e-07]
["bitfinex","BTCUSD",1742465985055,0.246331,85251.0,85250.0,2.1e-07]
["bitfinex","BTCUSD",1742465985916,0.246331,85251.0,85240.0,0.26731221]
["bitfinex","BTCUSD",1742465985917,0.011731,85241.0,85240.0,0.26731221]
["bitfinex","BTCUSD",1742465986378,0.16907705,85241.0,85240.0,0.26731221]
["bitfinex","BTCUSD",1742465986593,0.137031,85241.0,85240.0,0.26731221]
["bitfinex","BTCUSD",1742465987262,0.1558456,85241.0,85240.0,0.26731221]
["bitfinex","BTCUSD",1742465987478,0.1568456,85241.0,85240.0,0.26831221]
["bitfinex","BTCUSD",1742465987688,0.0315456,85241.0,85240.0,0.26831221]
["bitfinex","BTCUSD",1742465988597,0.0198146,85241.0,85240.0,0.26831221]
["bitfinex","BTCUSD",1742465988806,0.0198146,85241.0,85240.0,0.38788724]
["bitfinex","BTCUSD",1742465989019,0.0315456,85241.0,85240.0,0.38788724]
["bitfinex","BTCUSD",1742465989440,0.0198146,85241.0,85240.0,0.38788724]
["bitfinex","BTCUSD",1742465989644,0.0315456,85241.0,85240.0,0.38788724]
["bitfinex","BTCUSD",1742465989872,0.0198146,85241.0,85240.0,0.38788724]
["bitfinex","BTCUSD",1742465990091,0.246415,85222.0,85220.0,0.32483567]
["bitfinex","BTCUSD",1742465990296,0.246415,85222.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465990499,0.011733,85228.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465990705,0.246393,85230.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465990932,0.011733,85224.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991141,0.234667,85227.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991142,0.011733,85225.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991383,0.00141821,85241.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991384,0.011732,85232.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991577,0.011732,85231.0,85221.0,0.11957503]
["bitfinex","BTCUSD",1742465991797,0.01314921,85241.0,85222.0,0.01572852]
["bitfinex","BTCUSD",1742465992022,0.00141821,85241.0,85224.0,0.01454085]
["bitfinex","BTCUSD",1742465992262,0.00141821,85241.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1742465992494,0.246391,85230.0,85227.0,0.12076164]
["bitfinex","BTCUSD",1742465992707,0.246397,85228.0,85226.0,0.17644]
["bitfinex","BTCUSD",1742465992908,0.011732,85230.0,85217.0,0.1764]
["bitfinex","BTCUSD",1742465993121,0.01173,85248.0,85218.0,0.12076273]
["bitfinex","BTCUSD",1742465993333,0.00141821,85241.0,85225.0,0.01454085]
["bitfinex","BTCUSD",1742465993540,0.00141821,85241.0,85227.0,0.01454085]
["bitfinex","BTCUSD",1742465993777,0.00141821,85241.0,85229.0,0.01454085]
["bitfinex","BTCUSD",1742465993979,0.00141821,85241.0,85230.0,1.61957503]
["bitfinex","BTCUSD",1742465994186,0.00141821,85241.0,85230.0,0.08278503]
["bitfinex","BTCUSD",1742465994187,0.00041821,85241.0,85230.0,0.08278503]
["bitfinex","BTCUSD",1742465994389,0.011731,85240.0,85230.0,0.08278503]
["bitfinex","BTCUSD",1742465994593,0.00041821,85241.0,85230.0,0.08278503]
["bitfinex","BTCUSD",1742465995158,0.00041821,85241.0,85234.0,0.234646]
["bitfinex","BTCUSD",1742465995343,0.00041821,85241.0,85235.0,0.29652097]
["bitfinex","BTCUSD",1742465995550,0.00041821,85241.0,85236.0,0.17694599]
["bitfinex","BTCUSD",1742465995749,0.00041821,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465996011,0.234637,85238.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465996246,0.01214921,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465996247,0.01314921,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465996433,0.011731,85240.0,85237.0,0.17556]
["bitfinex","BTCUSD",1742465996639,0.234631,85240.0,85232.0,0.55848]
["bitfinex","BTCUSD",1742465996875,0.00275721,85241.0,85236.0,0.004]
["bitfinex","BTCUSD",1742465997014,0.00175721,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465997322,0.00175721,85241.0,85237.0,0.12357503]
["bitfinex","BTCUSD",1742465997530,0.00275721,85241.0,85237.0,0.12357503]
["bitfinex","BTCUSD",1742465998005,0.00075721,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465999407,0.001,85240.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465999611,0.00075721,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742465999947,0.00075721,85241.0,85237.0,0.12457503]
["bitfinex","BTCUSD",1742466000072,0.00175721,85241.0,85237.0,0.12457503]
["bitfinex","BTCUSD",1742466000277,0.00175721,85241.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742466000692,0.00175721,85241.0,85237.0,0.005]
["bitfinex","BTCUSD",1742466000693,0.011731,85238.0,85237.0,0.005]
["bitfinex","BTCUSD",1742466000901,0.011731,85238.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466000902,0.246391,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466001101,0.234654,85232.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466001326,0.011732,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466002898,0.011731,85242.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466003118,0.011732,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466003536,0.246376,85236.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466003714,0.001,85230.0,85229.0,0.0051695]
["bitfinex","BTCUSD",1742466003921,0.001,85230.0,85229.0,0.12474453]
["bitfinex","BTCUSD",1742466004271,0.246359,85242.0,85229.0,0.11974453]
["bitfinex","BTCUSD",1742466004458,0.011729,85253.0,85230.0,0.11957503]
["bitfinex","BTCUSD",1742466004667,0.025,85290.0,85230.0,0.11957503]
["bitfinex","BTCUSD",1742466004668,0.234647,85235.0,85231.0,0.00118647]
["bitfinex","BTCUSD",1742466004875,0.234647,85235.0,85232.0,0.11957503]
["bitfinex","BTCUSD",1742466004876,0.246382,85233.0,85232.0,0.11957503]
["bitfinex","BTCUSD",1742466005116,0.246382,85233.0,85229.0,0.0051695]
["bitfinex","BTCUSD",1742466005117,0.246391,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466006117,0.234658,85231.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466006327,0.011732,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466006680,0.012732,85230.0,85229.0,0.0041695]
["bitfinex","BTCUSD",1742466006905,0.011732,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466007115,0.04084517,85230.0,85229.0,0.0001695]
["bitfinex","BTCUSD",1742466007319,0.04184517,85230.0,85229.0,0.0041695]
["bitfinex","BTCUSD",1742466007526,0.01260688,85229.0,85224.0,0.55852]
["bitfinex","BTCUSD",1742466007760,0.011733,85228.0,85224.0,0.55852]
["bitfinex","BTCUSD",1742466007903,0.01260688,85229.0,85225.0,0.00118784]
["bitfinex","BTCUSD",1742466008109,0.25900188,85229.0,85225.0,0.00118784]
["bitfinex","BTCUSD",1742466008307,0.25900188,85229.0,85224.0,0.55852]
["bitfinex","BTCUSD",1742466008308,0.01260688,85229.0,85224.0,0.55852]
["bitfinex","BTCUSD",1742466008507,0.01260688,85229.0,85225.0,0.11957503]
["bitfinex","BTCUSD",1742466009356,0.234669,85227.0,85225.0,0.11957503]
["bitfinex","BTCUSD",1742466009557,0.01260688,85229.0,85225.0,0.11957503]
["bitfinex","BTCUSD",1742466009810,0.02433988,85229.0,85225.0,0.11974453]
["bitfinex","BTCUSD",1742466010019,0.011733,85228.0,85225.0,0.11974453]
["bitfinex","BTCUSD",1742466010223,0.01260688,85229.0,85225.0,0.11974453]
["bitfinex","BTCUSD",1742466010434,0.011733,85226.0,85225.0,0.11974453]
["bitfinex","BTCUSD",1742466010641,0.01260688,85229.0,85225.0,0.11974453]
["bitfinex","BTCUSD",1742466010846,0.01260688,85229.0,85225.0,0.1209322]
["bitfinex","BTCUSD",1742466011261,0.001,85228.0,85225.0,0.1209322]
["bitfinex","BTCUSD",1742466011444,0.001,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1742466011711,0.001,85228.0,85227.0,0.29209503]
["bitfinex","BTCUSD",1742466012114,0.01260688,85229.0,85227.0,0.29209503]
["bitfinex","BTCUSD",1742466012320,0.01260688,85229.0,85228.0,0.11957503]
["bitfinex","BTCUSD",1742466012522,0.01360688,85229.0,85228.0,0.29181503]
["bitfinex","BTCUSD",1742466013136,0.01360688,85229.0,85228.0,0.30279643]
["bitfinex","BTCUSD",1742466013545,0.01360688,85229.0,85228.0,0.13055643]
["bitfinex","BTCUSD",1742466013718,0.01360688,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466013719,0.02533988,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466013949,0.01360688,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466014365,0.02433988,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466015409,0.02533988,85229.0,85228.0,0.0159814]
["bitfinex","BTCUSD",1742466015611,0.02533988,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466016025,0.02633988,85229.0,85228.0,0.0159814]
["bitfinex","BTCUSD",1742466016238,0.02533988,85229.0,85228.0,0.0109814]
["bitfinex","BTCUSD",1742466017504,0.011733,85226.0,85225.0,0.0001695]
["bitfinex","BTCUSD",1742466017687,0.246403,85226.0,85225.0,0.0001695]
["bitfinex","BTCUSD",1742466019206,0.246403,85226.0,85225.0,0.0051695]
["bitfinex","BTCUSD",1742466019411,0.246403,85226.0,85225.0,0.0001695]
["bitfinex","BTCUSD",1742466019618,0.246403,85226.0,85225.0,5e-07]
["bitfinex","BTCUSD",1742466019798,0.246403,85226.0,85225.0,0.0060005]
["bitfinex","BTCUSD",1742466020232,0.655003,85226.0,85225.0,0.0060005]
["bitfinex","BTCUSD",1742466021042,0.655003,85226.0,85225.0,5e-07]
["bitfinex","BTCUSD",1742466021228,0.77457803,85226.0,85225.0,5e-07]
["bitfinex","BTCUSD",1742466021431,0.99377803,85226.0,85225.0,5e-07]
["bitfinex","BTCUSD",1742466021644,0.82237803,85226.0,85225.0,5e-07]
["bitfinex","BTCUSD",1742466021851,0.82237803,85226.0,85214.0,0.0129284]
["bitfinex","BTCUSD",1742466021852,0.246435,85215.0,85214.0,0.0129284]
["bitfinex","BTCUSD",1742466023084,0.24685295,85215.0,85214.0,0.0129284]
["bitfinex","BTCUSD",1742466023699,0.24685295,85215.0,85214.0,0.00032152]
["bitfinex","BTCUSD",1742466023973,0.24685295,85215.0,85201.0,0.001]
["bitfinex","BTCUSD",1742466023974,0.234705,85213.0,85201.0,3.2e-07]
["bitfinex","BTCUSD",1742466024198,0.29361795,85215.0,85184.0,0.0892154]
["bitfinex","BTCUSD",1742466024199,0.246522,85185.0,85184.0,0.0892154]
["bitfinex","BTCUSD",1742466024425,0.246522,85185.0,85151.0,0.55868]
["bitfinex","BTCUSD",1742466024426,0.01174,85178.0,85169.0,6.2e-07]
["bitfinex","BTCUSD",1742466024644,0.011741,85170.0,85169.0,6.2e-07]
["bitfinex","BTCUSD",1742466024869,0.07809585,85170.0,85169.0,6.2e-07]
["bitfinex","BTCUSD",1742466025284,0.04548268,85170.0,85169.0,6.2e-07]
["bitfinex","BTCUSD",1742466025710,0.01215869,85170.0,85169.0,6.2e-07]
["bitfinex","BTCUSD",1742466026379,0.00141769,85170.0,85169.0,0.29045565]
["bitfinex","BTCUSD",1742466026588,0.00141769,85170.0,85169.0,0.3349965]
["bitfinex","BTCUSD",1742466026812,0.00141769,85170.0,85169.0,1.8349965]
["bitfinex","BTCUSD",1742466027020,0.00141769,85170.0,85169.0,1.83499588]
["bitfinex","BTCUSD",1742466027442,0.00141769,85170.0,85169.0,1.80479588]
["bitfinex","BTCUSD",1742466027718,0.00041769,85170.0,85169.0,1.80979588]
["bitfinex","BTCUSD",1742466027943,0.00141769,85170.0,85169.0,1.83979588]
["bitfinex","BTCUSD",1742466028165,0.00041769,85170.0,85169.0,1.66411588]
["bitfinex","BTCUSD",1742466028376,0.00041769,85170.0,85169.0,1.80979588]
["bitfinex","BTCUSD",1742466028584,0.00141769,85170.0,85169.0,1.81479588]
["bitfinex","BTCUSD",1742466029048,0.246449,85210.0,85186.0,0.005]
["bitfinex","BTCUSD",1742466029252,0.26488,85200.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742466029459,0.011737,85199.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742466029665,0.0184,85200.0,85198.0,0.11957503]
["bitfinex","BTCUSD",1742466029873,0.0184,85200.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742466030155,0.0184,85200.0,85199.0,0.29013503]
["bitfinex","BTCUSD",1742466030376,0.234734,85203.0,85199.0,0.29013503]
["bitfinex","BTCUSD",1742466030578,0.246459,85207.0,85199.0,0.29013503]
["bitfinex","BTCUSD",1742466030781,0.234716,85209.0,85199.0,0.29013503]
["bitfinex","BTCUSD",1742466030993,0.3,85248.0,85199.0,0.29013503]
["bitfinex","BTCUSD",1742466030994,0.011733,85225.0,85203.0,0.11957503]
["bitfinex","BTCUSD",1742466031204,0.246419,85221.0,85203.0,0.11957503]
["bitfinex","BTCUSD",1742466031406,0.246419,85221.0,85199.0,0.17068393]
["bitfinex","BTCUSD",1742466031407,0.011734,85220.0,85204.0,0.11957503]
["bitfinex","BTCUSD",1742466031811,0.246423,85219.0,85204.0,0.11957503]
["bitfinex","BTCUSD",1742466032021,0.011735,85209.0,85204.0,0.11957503]
["bitfinex","BTCUSD",1742466032234,0.234725,85207.0,85205.0,0.16984]
["bitfinex","BTCUSD",1742466032436,0.011735,85209.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742466032863,0.011736,85207.0,85206.0,0.28933503]
["bitfinex","BTCUSD",1742466033068,0.246478,85200.0,85199.0,0.00012393]
["bitfinex","BTCUSD",1742466033274,0.246478,85200.0,85199.0,0.11969896]
["bitfinex","BTCUSD",1742466033697,0.246478,85200.0,85199.0,0.00012393]
["bitfinex","BTCUSD",1742466035203,0.247478,85200.0,85199.0,0.00512393]
["bitfinex","BTCUSD",1742466035730,0.012737,85200.0,85199.0,0.12469896]
["bitfinex","BTCUSD",1742466036151,0.012737,85200.0,85199.0,0.00512393]
["bitfinex","BTCUSD",1742466038092,0.246591,85161.0,85150.0,0.000655]
["bitfinex","BTCUSD",1742466039133,0.246591,85161.0,85160.0,1.004]
["bitfinex","BTCUSD",1742466039349,0.2477162,85161.0,85160.0,1.004]
["bitfinex","BTCUSD",1742466039562,0.2467162,85161.0,85160.0,1.11957503]
["bitfinex","BTCUSD",1742466040008,0.2467162,85161.0,85160.0,1.0]
["bitfinex","BTCUSD",1742466040703,0.2467162,85161.0,85160.0,0.99816]
["bitfinex","BTCUSD",1742466040942,0.3800162,85161.0,85160.0,0.94816]
["bitfinex","BTCUSD",1742466041178,0.246634,85146.0,85145.0,0.3174891]
["bitfinex","BTCUSD",1742466041645,0.30736316,85146.0,85145.0,0.3174891]
["bitfinex","BTCUSD",1742466041872,0.30736316,85146.0,85128.0,0.0129284]
["bitfinex","BTCUSD",1742466041873,0.011746,85129.0,85128.0,0.0129284]
["bitfinex","BTCUSD",1742466042080,0.246683,85129.0,85128.0,0.13250343]
["bitfinex","BTCUSD",1742466042298,0.246683,85129.0,85118.0,0.00685164]
["bitfinex","BTCUSD",1742466042299,0.246713,85119.0,85118.0,0.00685164]
["bitfinex","BTCUSD",1742466042519,0.011748,85114.0,85113.0,8.4e-07]
["bitfinex","BTCUSD",1742466042725,0.03568566,85114.0,85113.0,8.4e-07]
["bitfinex","BTCUSD",1742466042938,0.01175,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466043152,0.02999533,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466043371,0.01175,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466044024,0.18752765,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466044226,0.01175,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466045279,0.21296278,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466045489,0.38736278,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466045700,0.38442503,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466045911,0.26485,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466046134,0.01175,85101.0,85100.0,7e-07]
["bitfinex","BTCUSD",1742466047010,0.01175,85101.0,85100.0,0.0001703]
["bitfinex","BTCUSD",1742466047011,0.01468762,85101.0,85100.0,0.0001703]
["bitfinex","BTCUSD",1742466047741,0.13426265,85101.0,85100.0,3e-07]
["bitfinex","BTCUSD",1742466047948,0.54286265,85101.0,85100.0,3e-07]
["bitfinex","BTCUSD",1742466048155,0.53992503,85101.0,85100.0,3e-07]
["bitfinex","BTCUSD",1742466048368,0.13132503,85101.0,85100.0,3e-07]
["bitfinex","BTCUSD",1742466048577,0.246817,85083.0,85081.0,0.001]
["bitfinex","BTCUSD",1742466048783,0.246817,85083.0,85051.0,0.001]
["bitfinex","BTCUSD",1742466048784,0.246878,85062.0,85051.0,0.001]
["bitfinex","BTCUSD",1742466048990,0.246878,85062.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466048991,0.011756,85061.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466049202,0.235118,85064.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466049203,0.235117,85064.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466049406,0.011755,85067.0,85061.0,0.11957503]
["bitfinex","BTCUSD",1742466049668,0.011752,85091.0,85061.0,0.11957503]
["bitfinex","BTCUSD",1742466049882,0.15,85156.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466049883,0.0818,85111.0,85071.0,0.11957503]
["bitfinex","BTCUSD",1742466050100,0.0818,85111.0,85078.0,0.11957503]
["bitfinex","BTCUSD",1742466050101,0.01175,85106.0,85078.0,0.11957503]
["bitfinex","BTCUSD",1742466050334,0.55928,85115.0,85072.0,0.0461]
["bitfinex","BTCUSD",1742466050335,0.00012506,85096.0,85088.0,0.11957503]
["bitfinex","BTCUSD",1742466050766,0.246797,85090.0,85089.0,0.11957503]
["bitfinex","BTCUSD",1742466050949,0.011752,85085.0,85079.0,0.17528]
["bitfinex","BTCUSD",1742466051189,0.011752,85090.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466051425,0.011751,85095.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466051632,0.246805,85088.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466051831,0.011752,85086.0,85080.0,0.29465503]
["bitfinex","BTCUSD",1742466052039,0.246749,85107.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466052247,0.001,85085.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466052451,0.011752,85085.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466052660,0.246823,85081.0,85080.0,0.11957503]
["bitfinex","BTCUSD",1742466053293,0.246881,85061.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466053514,0.246881,85061.0,85060.0,0.73788895]
["bitfinex","BTCUSD",1742466053729,0.246881,85061.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466054794,0.24700596,85061.0,85060.0,0.61831392]
["bitfinex","BTCUSD",1742466055004,0.24700596,85061.0,85060.0,0.73788895]
["bitfinex","BTCUSD",1742466055227,0.24700596,85061.0,85060.0,0.74288895]
["bitfinex","BTCUSD",1742466055674,0.01188096,85061.0,85060.0,0.73788895]
["bitfinex","BTCUSD",1742466055888,0.00112496,85061.0,85060.0,2.24288895]
["bitfinex","BTCUSD",1742466057408,0.00112496,85061.0,85060.0,2.23788895]
["bitfinex","BTCUSD",1742466057619,0.00012496,85061.0,85060.0,2.23788895]
["bitfinex","BTCUSD",1742466057834,0.24800596,85061.0,85060.0,0.74088895]
["bitfinex","BTCUSD",1742466058042,0.24800596,85061.0,85060.0,0.62131392]
["bitfinex","BTCUSD",1742466058278,0.24800596,85061.0,85060.0,9.2e-07]
["bitfinex","BTCUSD",1742466058475,0.24900596,85061.0,85060.0,0.00300092]
["bitfinex","BTCUSD",1742466058884,0.24700596,85061.0,85060.0,9.2e-07]
["bitfinex","BTCUSD",1742466059098,0.24700596,85061.0,85060.0,0.00300092]
["bitfinex","BTCUSD",1742466059300,0.24800596,85061.0,85060.0,0.00300092]
["bitfinex","BTCUSD",1742466059519,0.24700596,85061.0,85060.0,0.00017072]
["bitfinex","BTCUSD",1742466060950,0.24700596,85061.0,85060.0,0.00617072]
["bitfinex","BTCUSD",1742466061151,0.24700596,85061.0,85060.0,0.00017072]
["bitfinex","BTCUSD",1742466061568,0.24700596,85061.0,85060.0,0.00417072]
["bitfinex","BTCUSD",1742466062386,0.011757,85049.0,85033.0,0.17356]
["bitfinex","BTCUSD",1742466062599,0.011757,85052.0,85037.0,0.11957503]
["bitfinex","BTCUSD",1742466062810,0.00012496,85061.0,85051.0,0.11957503]
["bitfinex","BTCUSD",1742466063020,0.00012496,85061.0,85060.0,0.11957503]
["bitfinex","BTCUSD",1742466063231,0.00012496,85061.0,85060.0,0.06957503]
["bitfinex","BTCUSD",1742466063443,0.01188096,85061.0,85060.0,0.06957503]
["bitfinex","BTCUSD",1742466063887,0.01188096,85061.0,84988.0,0.02381329]
["bitfinex","BTCUSD",1742466063888,0.25146269,85061.0,85003.0,0.0001698]
["bitfinex","BTCUSD",1742466064120,0.04575413,84997.0,84956.0,0.00273735]
["bitfinex","BTCUSD",1742466064316,0.22258281,84956.0,84954.0,1e-06]
["bitfinex","BTCUSD",1742466064564,0.247241,84937.0,84936.0,2e-08]
["bitfinex","BTCUSD",1742466064774,0.011773,84937.0,84936.0,0.55968002]
["bitfinex","BTCUSD",1742466064989,0.05,84976.0,84936.0,0.72732002]
["bitfinex","BTCUSD",1742466065198,0.0455,84988.0,84936.0,0.72732002]
["bitfinex","BTCUSD",1742466065199,0.011768,84974.0,84936.0,0.72732002]
["bitfinex","BTCUSD",1742466065414,0.092164,85000.0,84962.0,0.235398]
["bitfinex","BTCUSD",1742466065627,0.011766,84987.0,84963.0,0.30341503]
["bitfinex","BTCUSD",1742466065865,0.011767,84981.0,84964.0,0.18392]
["bitfinex","BTCUSD",1742466066072,0.01055791,84984.0,84967.0,0.11957503]
["bitfinex","BTCUSD",1742466066283,0.01055791,84984.0,84964.0,0.18392]
["bitfinex","BTCUSD",1742466066284,0.00012478,84988.0,84983.0,1.5]
["bitfinex","BTCUSD",1742466066502,0.00012478,84988.0,84984.0,0.55984]
["bitfinex","BTCUSD",1742466066724,0.00012478,84988.0,84985.0,0.11957503]
["bitfinex","BTCUSD",1742466066938,0.00012478,84988.0,84986.0,0.18416]
["bitfinex","BTCUSD",1742466067152,0.00012478,84988.0,84987.0,0.65490503]
["bitfinex","BTCUSD",1742466067360,0.00012478,84988.0,84987.0,0.41957503]
["bitfinex","BTCUSD",1742466067788,0.00012478,84988.0,84987.0,0.11957503]
["bitfinex","BTCUSD",1742466068229,0.01189078,84988.0,84987.0,0.55984]
["bitfinex","BTCUSD",1742466068457,0.00012478,84988.0,84987.0,0.55984]
["bitfinex","BTCUSD",1742466068671,0.00012478,84988.0,84987.0,0.67941503]
["bitfinex","BTCUSD",1742466069094,0.011759,85036.0,84995.0,0.01954085]
["bitfinex","BTCUSD",1742466069095,0.00021492,84996.0,84995.0,0.01954085]
["bitfinex","BTCUSD",1742466069305,0.00021492,84996.0,84995.0,0.37442288]
["bitfinex","BTCUSD",1742466069514,0.05,85043.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1742466069761,0.05,85043.0,84999.0,0.011764]
["bitfinex","BTCUSD",1742466069762,0.025,85041.0,85014.0,0.11957503]
["bitfinex","BTCUSD",1742466069976,0.235305,84996.0,84990.0,1.5]
["bitfinex","BTCUSD",1742466070186,0.011764,85004.0,84991.0,0.86397503]
["bitfinex","BTCUSD",1742466070396,0.05,85023.0,84995.0,0.11957503]
["bitfinex","BTCUSD",1742466070638,0.011765,84997.0,84996.0,0.11957503]
["bitfinex","BTCUSD",1742466070853,0.011765,84995.0,84992.0,0.55992]
["bitfinex","BTCUSD",1742466071303,0.011765,84994.0,84993.0,0.1856]
["bitfinex","BTCUSD",1742466071510,0.29706,85000.0,84992.0,0.55992]
["bitfinex","BTCUSD",1742466071728,0.011765,84993.0,84992.0,0.55992]
["bitfinex","BTCUSD",1742466071947,0.011767,84982.0,84954.0,0.005]
["bitfinex","BTCUSD",1742466072167,0.011767,84982.0,84948.0,1.5498]
["bitfinex","BTCUSD",1742466072168,0.05,84986.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742466072377,0.011768,84976.0,84974.0,0.5601699]
["bitfinex","BTCUSD",1742466072583,0.061768,84975.0,84974.0,0.5601699]
["bitfinex","BTCUSD",1742466072998,0.05,84975.0,84974.0,0.5601699]
["bitfinex","BTCUSD",1742466073201,0.05,84986.0,84974.0,0.5601699]
["bitfinex","BTCUSD",1742466073412,0.011764,85003.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742466073413,0.0029414,85003.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742466073619,0.05,85005.0,84983.0,0.11957503]
["bitfinex","BTCUSD",1742466074235,0.05,85011.0,84983.0,0.11957503]
["bitfinex","BTCUSD",1742466074442,0.05,85011.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1742466074443,0.05,85007.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466074651,0.011764,85000.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466074862,0.011766,84987.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466075091,0.011767,84977.0,84974.0,0.56058759]
["bitfinex","BTCUSD",1742466075301,0.05,85004.0,84976.0,0.11957503]
["bitfinex","BTCUSD",1742466075510,0.05,85007.0,84984.0,0.11957503]
["bitfinex","BTCUSD",1742466075663,0.05,85007.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466075664,0.011765,84997.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466076074,0.05,85003.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466076277,0.05,85007.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466076485,0.05,85007.0,84988.0,0.235325]
["bitfinex","BTCUSD",1742466076680,0.05,85007.0,84989.0,0.35489803]
["bitfinex","BTCUSD",1742466076884,0.05,85019.0,84992.0,0.11957503]
["bitfinex","BTCUSD",1742466077096,0.05,85017.0,84994.0,0.11957503]
["bitfinex","BTCUSD",1742466077326,0.297049,85004.0,84984.0,0.32483567]
["bitfinex","BTCUSD",1742466077544,0.297049,85004.0,84985.0,0.11957503]
["bitfinex","BTCUSD",1742466077545,0.05,85004.0,84985.0,0.11957503]
["bitfinex","BTCUSD",1742466078170,0.011764,84999.0,84985.0,0.11957503]
["bitfinex","BTCUSD",1742466078312,0.05,84996.0,84985.0,0.11957503]
["bitfinex","BTCUSD",1742466078513,0.05,85004.0,84986.0,0.11957503]
["bitfinex","BTCUSD",1742466078938,0.05,85021.0,84996.0,0.11957503]
["bitfinex","BTCUSD",1742466079439,0.061764,85004.0,84996.0,0.11957503]
["bitfinex","BTCUSD",1742466079641,0.025,85003.0,84996.0,0.11957503]
["bitfinex","BTCUSD",1742466079842,0.025,85003.0,84983.0,0.18824]
["bitfinex","BTCUSD",1742466080051,0.025,85003.0,84984.0,0.11957503]
["bitfinex","BTCUSD",1742466080259,0.011759,85039.0,84992.0,0.011765]
["bitfinex","BTCUSD",1742466080466,0.3,85044.0,84993.0,0.11957503]
["bitfinex","BTCUSD",1742466080467,0.05,85004.0,84993.0,0.11957503]
["bitfinex","BTCUSD",1742466080683,0.01176,85029.0,84993.0,0.11957503]
["bitfinex","BTCUSD",1742466080684,0.235187,85039.0,84994.0,0.011765]
["bitfinex","BTCUSD",1742466080884,0.235187,85039.0,84975.0,0.01454085]
["bitfinex","BTCUSD",1742466080885,0.05,85034.0,85011.0,0.235263]
["bitfinex","BTCUSD",1742466081087,0.0451,85053.0,85010.0,0.11957503]
["bitfinex","BTCUSD",1742466081088,0.05,85030.0,85012.0,0.67961503]
["bitfinex","BTCUSD",1742466081309,0.05,85025.0,85012.0,0.67961503]
["bitfinex","BTCUSD",1742466081822,0.05,85030.0,85012.0,0.67961503]
["bitfinex","BTCUSD",1742466082052,0.025,85038.0,85023.0,0.235229]
["bitfinex","BTCUSD",1742466082226,0.05,85024.0,85015.0,0.11957503]
["bitfinex","BTCUSD",1742466082451,0.05,85024.0,85012.0,0.56004]
["bitfinex","BTCUSD",1742466082452,0.05,85015.0,85012.0,0.56004]
["bitfinex","BTCUSD",1742466082739,0.05,85015.0,85013.0,0.11957503]
["bitfinex","BTCUSD",1742466083046,0.05,85022.0,85013.0,0.11957503]
["bitfinex","BTCUSD",1742466083255,0.0766,85055.0,85012.0,0.56004]
["bitfinex","BTCUSD",1742466083256,0.05,85031.0,85017.0,0.235246]
["bitfinex","BTCUSD",1742466083469,0.05,85032.0,85018.0,0.11957503]
["bitfinex","BTCUSD",1742466083677,0.05,85027.0,85018.0,0.11957503]
["bitfinex","BTCUSD",1742466083900,0.05,85013.0,85012.0,0.56004]
["bitfinex","BTCUSD",1742466084113,0.025,85021.0,85012.0,0.67961503]
["bitfinex","BTCUSD",1742466084317,0.00012557,85030.0,85013.0,0.11957503]
["bitfinex","BTCUSD",1742466084530,0.00012557,85030.0,85021.0,0.235234]
["bitfinex","BTCUSD",1742466084746,0.00012557,85030.0,85022.0,0.11957503]
["bitfinex","BTCUSD",1742466084984,0.00012557,85030.0,85012.0,0.74924]
["bitfinex","BTCUSD",1742466084985,0.00012557,85030.0,85025.0,0.11957503]
["bitfinex","BTCUSD",1742466085195,0.00012557,85030.0,85029.0,0.11957503]
["bitfinex","BTCUSD",1742466085409,0.00012557,85030.0,85029.0,0.33987588]
["bitfinex","BTCUSD",1742466085622,0.00012557,85030.0,85029.0,0.63987588]
["bitfinex","BTCUSD",1742466085862,0.00012557,85030.0,85029.0,0.96471155]
["bitfinex","BTCUSD",1742466086091,5.7e-07,85030.0,85029.0,0.96471155]
["bitfinex","BTCUSD",1742466086328,0.0785,85087.0,85060.0,0.235128]
["bitfinex","BTCUSD",1742466086329,0.025,85084.0,85060.0,0.235128]
["bitfinex","BTCUSD",1742466086542,0.00046512,85061.0,85060.0,0.67965503]
["bitfinex","BTCUSD",1742466087883,0.00046512,85061.0,85060.0,0.69141103]
["bitfinex","BTCUSD",1742466088087,0.00046512,85061.0,85060.0,0.70595188]
["bitfinex","BTCUSD",1742466088507,0.00046512,85061.0,85060.0,1.01095188]
["bitfinex","BTCUSD",1742466088738,1.2e-07,85061.0,85060.0,1.01095188]
["bitfinex","BTCUSD",1742466088968,1.2e-07,85061.0,85060.0,1.33578755]
["bitfinex","BTCUSD",1742466089195,1.0003396,85101.0,85068.0,0.551861]
["bitfinex","BTCUSD",1742466089415,1.0003396,85101.0,85068.0,0.87507457]
["bitfinex","BTCUSD",1742466089645,1.0003396,85101.0,85098.0,0.246774]
["bitfinex","BTCUSD",1742466089851,1.0003396,85101.0,85098.0,0.86797503]
["bitfinex","BTCUSD",1742466090056,1.0003396,85101.0,85098.0,0.89426688]
["bitfinex","BTCUSD",1742466090305,1.0003396,85101.0,85098.0,2.69426688]
["bitfinex","BTCUSD",1742466090507,0.96827963,85101.0,85100.0,0.33129085]
["bitfinex","BTCUSD",1742466090708,0.90157704,85101.0,85100.0,0.45086588]
["bitfinex","BTCUSD",1742466090916,0.90170256,85101.0,85100.0,0.43411588]
["bitfinex","BTCUSD",1742466091125,0.90170256,85101.0,85100.0,0.11957503]
["bitfinex","BTCUSD",1742466091343,0.90170256,85101.0,85100.0,1.61957503]
["bitfinex","BTCUSD",1742466091549,0.90170256,85101.0,85100.0,0.11957503]
["bitfinex","BTCUSD",1742466092186,0.86170256,85101.0,85100.0,0.11957503]
["bitfinex","BTCUSD",1742466092397,0.86170256,85101.0,85100.0,0.35459203]
["bitfinex","BTCUSD",1742466092602,0.36170256,85101.0,85100.0,0.66913288]
["bitfinex","BTCUSD",1742466092851,0.36170256,85101.0,85100.0,0.67413288]
["bitfinex","BTCUSD",1742466093055,0.36170256,85101.0,85100.0,0.68588288]
["bitfinex","BTCUSD",1742466093513,0.31533191,85101.0,85100.0,0.68588288]
["bitfinex","BTCUSD",1742466093726,0.025,85146.0,85100.0,0.68588288]
["bitfinex","BTCUSD",1742466093727,0.05,85146.0,85115.0,0.546724]
["bitfinex","BTCUSD",1742466093932,0.05,85146.0,85115.0,0.86945757]
["bitfinex","BTCUSD",1742466094390,0.05,85146.0,85115.0,0.87445757]
["bitfinex","BTCUSD",1742466094602,0.0003398,85147.0,85115.0,0.85770957]
["bitfinex","BTCUSD",1742466094810,0.05,85146.0,85115.0,2.35770957]
["bitfinex","BTCUSD",1742466095034,0.05,85146.0,85115.0,2.36945757]
["bitfinex","BTCUSD",1742466095474,0.0003398,85147.0,85115.0,2.37445757]
["bitfinex","BTCUSD",1742466096107,0.0003398,85147.0,85115.0,3.39509324]
["bitfinex","BTCUSD",1742466096544,0.0003398,85147.0,85115.0,3.39980024]
["bitfinex","BTCUSD",1742466096786,0.0003398,85147.0,85115.0,2.94533539]
["bitfinex","BTCUSD",1742466096787,0.025,85145.0,85115.0,2.94533539]
["bitfinex","BTCUSD",1742466097000,0.05,85145.0,85115.0,0.60711272]
["bitfinex","BTCUSD",1742466097214,0.05,85145.0,85115.0,0.30711272]
["bitfinex","BTCUSD",1742466097448,0.05,85137.0,85115.0,0.30711272]
["bitfinex","BTCUSD",1742466097667,0.1292718,85161.0,85121.0,0.234959]
["bitfinex","BTCUSD",1742466097874,0.00293597,85160.0,85127.0,0.234942]
["bitfinex","BTCUSD",1742466098079,0.092941,85166.0,85116.0,0.011748]
["bitfinex","BTCUSD",1742466098080,0.011742,85164.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466098290,0.011743,85155.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466098502,0.011742,85161.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466098503,0.00293594,85154.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466098716,0.00293594,85160.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466099308,0.00293568,85164.0,85134.0,0.234923]
["bitfinex","BTCUSD",1742466099512,0.00293568,85164.0,85135.0,0.11957503]
["bitfinex","BTCUSD",1742466099653,0.01467768,85164.0,85135.0,0.11957503]
["bitfinex","BTCUSD",1742466099997,0.352323,85150.0,85097.0,0.035306]
["bitfinex","BTCUSD",1742466100155,0.011745,85137.0,85111.0,0.51123567]
["bitfinex","BTCUSD",1742466100354,0.011745,85138.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466100660,0.011744,85144.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466100836,0.011745,85142.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466101036,0.011744,85144.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466101259,0.234892,85146.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466101260,0.246636,85146.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742466101458,0.011744,85145.0,85117.0,0.18584]
["bitfinex","BTCUSD",1742466101684,0.24664,85144.0,85118.0,0.30529503]
["bitfinex","BTCUSD",1742466101890,0.246636,85146.0,85118.0,0.30529503]
["bitfinex","BTCUSD",1742466101891,0.011745,85140.0,85118.0,0.30529503]
["bitfinex","BTCUSD",1742466102199,0.011748,85119.0,85109.0,0.55944]
["bitfinex","BTCUSD",1742466102336,0.011747,85128.0,85109.0,0.55944]
["bitfinex","BTCUSD",1742466102337,0.011746,85131.0,85109.0,0.55944]
["bitfinex","BTCUSD",1742466102542,0.246684,85129.0,85109.0,0.55944]
["bitfinex","BTCUSD",1742466102751,0.246721,85116.0,85089.0,0.5594]
["bitfinex","BTCUSD",1742466103784,0.246715,85118.0,85089.0,0.5594]
["bitfinex","BTCUSD",1742466103944,0.280657,85122.0,85090.0,0.235042]
["bitfinex","BTCUSD",1742466104147,0.00293733,85121.0,85089.0,0.5594]
["bitfinex","BTCUSD",1742466104347,0.011748,85116.0,85089.0,0.5594]
["bitfinex","BTCUSD",1742466104558,0.011748,85116.0,85051.0,0.353728]
["bitfinex","BTCUSD",1742466104559,0.21466036,85116.0,85077.0,0.18572]
["bitfinex","BTCUSD",1742466104769,0.21466036,85116.0,85069.0,0.5594]
["bitfinex","BTCUSD",1742466104770,0.235048,85089.0,85069.0,0.5594]
["bitfinex","BTCUSD",1742466104979,0.235061,85084.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466105176,0.011752,85085.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466105397,0.01468904,85097.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466105600,0.01468904,85097.0,85071.0,1.5]
["bitfinex","BTCUSD",1742466105601,0.246783,85095.0,85071.0,1.5]
["bitfinex","BTCUSD",1742466105877,0.494931,85119.0,85071.0,1.5]
["bitfinex","BTCUSD",1742466105878,0.246737,85111.0,85076.0,0.235082]
["bitfinex","BTCUSD",1742466106045,0.246737,85111.0,85071.0,1.5]
["bitfinex","BTCUSD",1742466106046,0.00041823,85095.0,85077.0,0.11957503]
["bitfinex","BTCUSD",1742466107927,0.00041823,85095.0,85078.0,0.235078]
["bitfinex","BTCUSD",1742466108129,0.00041823,85095.0,85080.0,0.235071]
["bitfinex","BTCUSD",1742466108369,0.00041823,85095.0,85086.0,0.011752]
["bitfinex","BTCUSD",1742466108574,0.00041823,85095.0,85087.0,0.11957503]
["bitfinex","BTCUSD",1742466108725,0.00041823,85095.0,85094.0,0.011751]
["bitfinex","BTCUSD",1742466108939,0.00041823,85095.0,85094.0,1.61957503]
["bitfinex","BTCUSD",1742466110555,0.011752,85091.0,85065.0,0.32483567]
["bitfinex","BTCUSD",1742466110761,0.011752,85091.0,85075.0,0.184]
["bitfinex","BTCUSD",1742466110967,0.00041823,85095.0,85076.0,0.11957503]
["bitfinex","BTCUSD",1742466111692,0.246802,85089.0,85076.0,0.11957503]
["bitfinex","BTCUSD",1742466111907,0.246803,85088.0,85065.0,0.50867567]
["bitfinex","BTCUSD",1742466112095,0.246794,85091.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466112349,0.011751,85092.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466112532,0.00293814,85091.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466112719,0.00041823,85095.0,85070.0,0.11957503]
["bitfinex","BTCUSD",1742466113123,0.00041823,85095.0,85077.0,0.23508]
["bitfinex","BTCUSD",1742466113339,0.00041823,85095.0,85078.0,0.11957503]
["bitfinex","BTCUSD",1742466113517,0.00041823,85095.0,85069.0,0.5594]
["bitfinex","BTCUSD",1742466113518,0.00041823,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1742466113728,0.00041823,85095.0,85094.0,0.11957503]
["bitfinex","BTCUSD",1742466114832,0.00041823,85095.0,85094.0,0.34504903]
["bitfinex","BTCUSD",1742466115062,0.011751,85092.0,85072.0,0.32483567]
["bitfinex","BTCUSD",1742466115273,0.01216923,85095.0,85077.0,0.11957503]
["bitfinex","BTCUSD",1742466115274,0.00041823,85095.0,85077.0,0.11957503]
["bitfinex","BTCUSD",1742466115765,0.00041823,85095.0,85078.0,1.5]
["bitfinex","BTCUSD",1742466115971,0.011752,85085.0,85079.0,0.11957503]
["bitfinex","BTCUSD",1742466116173,0.00041823,85095.0,85079.0,0.11957503]
["bitfinex","BTCUSD",1742466117005,0.00041823,85095.0,85081.0,0.011753]
["bitfinex","BTCUSD",1742466117158,0.00041823,85095.0,85086.0,0.011752]
["bitfinex","BTCUSD",1742466117364,0.00041823,85095.0,85094.0,0.246785]
["bitfinex","BTCUSD",1742466117565,0.00041823,85095.0,85094.0,0.54976003]
["bitfinex","BTCUSD",1742466117769,0.00041823,85095.0,85094.0,0.53800903]
["bitfinex","BTCUSD",1742466117977,0.00041823,85095.0,85094.0,0.86249503]
["bitfinex","BTCUSD",1742466118381,0.00041823,85095.0,85094.0,0.88878688]
["bitfinex","BTCUSD",1742466118782,2.3e-07,85095.0,85094.0,1.18878688]
["bitfinex","BTCUSD",1742466118996,2.3e-07,85095.0,85094.0,1.19378688]
["bitfinex","BTCUSD",1742466119194,2.3e-07,85095.0,85094.0,1.32258688]
["bitfinex","BTCUSD",1742466119735,2.3e-07,85095.0,85094.0,1.35903004]
["bitfinex","BTCUSD",1742466119909,2.3e-07,85095.0,85094.0,2.37966571]
["bitfinex","BTCUSD",1742466120320,2.3e-07,85095.0,85094.0,2.40466571]
["bitfinex","BTCUSD",1742466120526,0.0003386,85116.0,85115.0,0.246724]
["bitfinex","BTCUSD",1742466120737,6e-07,85116.0,85115.0,1.01067555]
["bitfinex","BTCUSD",1742466120902,0.0787,85168.0,85167.0,0.011741]
["bitfinex","BTCUSD",1742466121104,0.0129284,85171.0,85167.0,0.11957503]
["bitfinex","BTCUSD",1742466121568,0.0129284,85171.0,85131.0,0.55944]
["bitfinex","BTCUSD",1742466121569,0.0832,85149.0,85131.0,0.55944]
["bitfinex","BTCUSD",1742466121775,0.0832,85149.0,85132.0,0.11957503]
["bitfinex","BTCUSD",1742466121974,0.0832,85149.0,85137.0,0.234914]
["bitfinex","BTCUSD",1742466122189,0.0832,85149.0,85138.0,0.11957503]
["bitfinex","BTCUSD",1742466122399,0.0753,85164.0,85145.0,0.011744]
["bitfinex","BTCUSD",1742466122631,0.0753,85164.0,85146.0,0.11957503]
["bitfinex","BTCUSD",1742466123082,0.0753,85164.0,85136.0,0.011745]
["bitfinex","BTCUSD",1742466123083,0.00293549,85163.0,85136.0,0.234917]
["bitfinex","BTCUSD",1742466123349,0.0753,85164.0,85133.0,0.234926]
["bitfinex","BTCUSD",1742466123350,0.07323549,85164.0,85139.0,0.18268]
["bitfinex","BTCUSD",1742466123576,0.07323549,85164.0,85145.0,0.23489]
["bitfinex","BTCUSD",1742466123793,0.07323549,85164.0,85151.0,0.011743]
["bitfinex","BTCUSD",1742466124006,0.07323549,85164.0,85159.0,0.234854]
["bitfinex","BTCUSD",1742466124216,0.0581284,85171.0,85160.0,0.11957503]
["bitfinex","BTCUSD",1742466124217,0.0129284,85171.0,85160.0,0.11957503]
["bitfinex","BTCUSD",1742466124628,0.0129284,85171.0,85164.0,0.011742]
["bitfinex","BTCUSD",1742466124835,0.0129284,85171.0,85170.0,0.011741]
["bitfinex","BTCUSD",1742466125047,0.0129284,85171.0,85170.0,0.30384281]
["bitfinex","BTCUSD",1742466125255,0.0129284,85171.0,85170.0,0.30149503]
["bitfinex","BTCUSD",1742466125462,0.0129284,85171.0,85170.0,0.13131603]
["bitfinex","BTCUSD",1742466125679,0.0129284,85171.0,85170.0,1.61957503]
["bitfinex","BTCUSD",1742466125925,0.01305397,85171.0,85170.0,1.5]
["bitfinex","BTCUSD",1742466126109,0.01305397,85171.0,85162.0,0.4149]
["bitfinex","BTCUSD",1742466126328,0.01305397,85171.0,85162.0,0.53447503]
["bitfinex","BTCUSD",1742466126749,0.01305397,85171.0,85170.0,0.246565]
["bitfinex","BTCUSD",1742466126957,0.01305397,85171.0,85170.0,0.30109503]
["bitfinex","BTCUSD",1742466127395,0.01305397,85171.0,85170.0,0.11957503]
["bitfinex","BTCUSD",1742466127606,0.01305397,85171.0,85170.0,0.12192257]
["bitfinex","BTCUSD",1742466127826,0.01305397,85171.0,85170.0,0.30308257]
["bitfinex","BTCUSD",1742466128038,0.01305397,85171.0,85170.0,0.30073503]
["bitfinex","BTCUSD",1742466128260,0.01305397,85171.0,85170.0,0.30061503]
["bitfinex","BTCUSD",1742466128500,0.01305397,85171.0,85170.0,0.11957503]
["bitfinex","BTCUSD",1742466128908,0.01305397,85171.0,85170.0,0.30280266]
["bitfinex","BTCUSD",1742466129111,0.01305397,85171.0,85170.0,0.30033503]
["bitfinex","BTCUSD",1742466129321,0.01305397,85171.0,85170.0,1.09558088]
["bitfinex","BTCUSD",1742466129322,9.7e-07,85171.0,85170.0,1.09558088]
["bitfinex","BTCUSD",1742466129532,8e-05,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1742466129746,8e-05,85184.0,85183.0,1.35470288]
["bitfinex","BTCUSD",1742466129965,0.00049816,85184.0,85183.0,1.65470288]
["bitfinex","BTCUSD",1742466130847,0.00049816,85184.0,85183.0,1.64296388]
["bitfinex","BTCUSD",1742466131134,0.00049816,85184.0,85183.0,1.09396303]
["bitfinex","BTCUSD",1742466131344,0.00049816,85184.0,85183.0,0.85921503]
["bitfinex","BTCUSD",1742466131793,0.00049816,85184.0,85183.0,1.60039488]
["bitfinex","BTCUSD",1742466132008,1.6e-07,85184.0,85183.0,1.60039488]
["bitfinex","BTCUSD",1742466132212,7.6e-07,85189.0,85188.0,0.546512]
["bitfinex","BTCUSD",1742466132451,7.6e-07,85189.0,85188.0,1.09552788]
["bitfinex","BTCUSD",1742466132673,0.0003396,85202.0,85188.0,1.09552788]
["bitfinex","BTCUSD",1742466132674,3.6e-07,85202.0,85201.0,0.546475]
["bitfinex","BTCUSD",1742466132907,3.6e-07,85202.0,85201.0,0.86079088]
["bitfinex","BTCUSD",1742466133112,0.00012573,85202.0,85201.0,0.86079088]
["bitfinex","BTCUSD",1742466133746,0.00012573,85202.0,85201.0,0.68059088]
["bitfinex","BTCUSD",1742466133952,0.00012573,85202.0,85201.0,0.86059088]
["bitfinex","BTCUSD",1742466134792,0.00012573,85202.0,85201.0,0.35431403]
["bitfinex","BTCUSD",1742466134993,0.00012573,85202.0,85201.0,0.53395403]
["bitfinex","BTCUSD",1742466135348,0.00012573,85202.0,85201.0,0.54569003]
["bitfinex","BTCUSD",1742466135981,0.00012573,85202.0,85201.0,0.86023088]
["bitfinex","BTCUSD",1742466136737,0.00012573,85202.0,85201.0,2.36023088]
["bitfinex","BTCUSD",1742466137039,0.00012573,85202.0,85201.0,2.35999088]
["bitfinex","BTCUSD",1742466137253,0.00012573,85202.0,85201.0,2.77489088]
["bitfinex","BTCUSD",1742466138423,0.00012573,85202.0,85201.0,0.71335503]
["bitfinex","BTCUSD",1742466139034,0.00012573,85202.0,85201.0,0.72509103]
["bitfinex","BTCUSD",1742466139246,0.00012573,85202.0,85201.0,0.71335503]
["bitfinex","BTCUSD",1742466139467,0.00012573,85202.0,85201.0,0.72509103]
["bitfinex","BTCUSD",1742466140053,0.00012573,85202.0,85201.0,0.11957503]
["bitfinex","BTCUSD",1742466140221,0.011737,85195.0,85183.0,0.55916]
["bitfinex","BTCUSD",1742466140424,0.00012573,85202.0,85184.0,0.11957503]
["bitfinex","BTCUSD",1742466140632,0.00012573,85202.0,85185.0,0.0023474]
["bitfinex","BTCUSD",1742466140837,0.00012573,85202.0,85186.0,0.11957503]
["bitfinex","BTCUSD",1742466141086,0.00012573,85202.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742466141302,0.00012573,85202.0,85193.0,0.00234697]
["bitfinex","BTCUSD",1742466141503,0.00012573,85202.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742466141713,0.00012573,85202.0,85195.0,0.00234698]
["bitfinex","BTCUSD",1742466141918,0.00012573,85202.0,85196.0,0.11957503]
["bitfinex","BTCUSD",1742466142068,0.00012573,85202.0,85197.0,0.00234698]
["bitfinex","BTCUSD",1742466142264,0.00012573,85202.0,85198.0,0.11957503]
["bitfinex","BTCUSD",1742466142478,0.00012573,85202.0,85199.0,0.00234698]
["bitfinex","BTCUSD",1742466142859,0.00012573,85202.0,85185.0,0.17844]
["bitfinex","BTCUSD",1742466143064,0.00012573,85202.0,85186.0,0.12192214]
["bitfinex","BTCUSD",1742466143413,0.00012573,85202.0,85199.0,0.234742]
["bitfinex","BTCUSD",1742466143615,0.00012573,85202.0,85200.0,0.11957503]
["bitfinex","BTCUSD",1742466144630,0.00012573,85202.0,85201.0,0.23708599]
["bitfinex","BTCUSD",1742466144835,0.00012573,85202.0,85201.0,0.36605003]
["bitfinex","BTCUSD",1742466145034,0.00012573,85202.0,85201.0,0.35431403]
["bitfinex","BTCUSD",1742466145231,0.00012573,85202.0,85201.0,0.36605003]
["bitfinex","BTCUSD",1742466145638,0.00012573,85202.0,85201.0,1.61957503]
["bitfinex","BTCUSD",1742466148189,0.00012573,85202.0,85201.0,1.63131103]
["bitfinex","BTCUSD",1742466148800,0.00012573,85202.0,85201.0,1.93131103]
["bitfinex","BTCUSD",1742466148955,0.00012573,85202.0,85201.0,2.36075188]
["bitfinex","BTCUSD",1742466151481,0.00012573,85202.0,85201.0,2.36545488]
["bitfinex","BTCUSD",1742466152048,0.00012573,85202.0,85201.0,2.35371888]
["bitfinex","BTCUSD",1742466152245,0.00012573,85202.0,85201.0,2.03917803]
["bitfinex","BTCUSD",1742466152449,0.00012573,85202.0,85201.0,2.21549803]
["bitfinex","BTCUSD",1742466152892,0.00012573,85202.0,85201.0,2.45727003]
["bitfinex","BTCUSD",1742466153519,0.00012573,85202.0,85201.0,2.21079503]
["bitfinex","BTCUSD",1742466154168,0.00012573,85202.0,85201.0,2.03447503]
["bitfinex","BTCUSD",1742466154313,0.00012573,85202.0,85201.0,2.21051503]
["bitfinex","BTCUSD",1742466154513,0.00012573,85202.0,85201.0,1.61957503]
["bitfinex","BTCUSD",1742466155890,0.00012573,85202.0,85191.0,0.17572]
["bitfinex","BTCUSD",1742466156020,0.00012573,85202.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742466156230,0.246486,85198.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742466156431,0.00012573,85202.0,85192.0,0.11957503]
["bitfinex","BTCUSD",1742466156667,0.00012573,85202.0,85199.0,0.234744]
["bitfinex","BTCUSD",1742466156832,0.00012573,85202.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742466157670,0.00012573,85202.0,85200.0,1.5]
["bitfinex","BTCUSD",1742466158049,0.00012573,85202.0,85189.0,0.0001692]
["bitfinex","BTCUSD",1742466158253,0.00012573,85202.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742466158484,0.00012573,85202.0,85195.0,1.50234702]
["bitfinex","BTCUSD",1742466158682,0.00012573,85202.0,85196.0,0.11957503]
["bitfinex","BTCUSD",1742466158943,0.00012573,85202.0,85197.0,0.00234704]
["bitfinex","BTCUSD",1742466159158,0.00012573,85202.0,85199.0,0.011737]
["bitfinex","BTCUSD",1742466159392,0.00012573,85202.0,85200.0,0.1219218]
["bitfinex","BTCUSD",1742466159752,0.00012573,85202.0,85200.0,0.11957503]
["bitfinex","BTCUSD",1742466160144,0.00012573,85202.0,85189.0,0.4150692]
["bitfinex","BTCUSD",1742466160349,0.00012573,85202.0,85192.0,0.1758]
["bitfinex","BTCUSD",1742466160677,0.00012573,85202.0,85193.0,0.11957503]
["bitfinex","BTCUSD",1742466162321,0.001,85219.0,85218.0,0.02627485]
["bitfinex","BTCUSD",1742466162498,0.001,85219.0,85218.0,1.33396871]
["bitfinex","BTCUSD",1742466162702,0.001,85219.0,85218.0,1.3198888]
["bitfinex","BTCUSD",1742466162902,0.001,85219.0,85218.0,1.1443288]
["bitfinex","BTCUSD",1742466163128,0.001,85219.0,85218.0,1.3245108]
["bitfinex","BTCUSD",1742466163745,0.001,85219.0,85218.0,1.3362448]
["bitfinex","BTCUSD",1742466163959,0.001,85219.0,85218.0,1.3245108]
["bitfinex","BTCUSD",1742466164221,0.001,85219.0,85218.0,1.3362448]
["bitfinex","BTCUSD",1742466164337,0.001,85219.0,85218.0,1.6362448]
["bitfinex","BTCUSD",1742466165075,0.001,85219.0,85218.0,1.6245108]
["bitfinex","BTCUSD",1742466165946,0.001,85219.0,85218.0,1.3245108]
["bitfinex","BTCUSD",1742466166149,0.001,85219.0,85218.0,1.1490308]
["bitfinex","BTCUSD",1742466166315,0.001,85219.0,85218.0,1.3235108]
["bitfinex","BTCUSD",1742466166875,0.0013384,85219.0,85218.0,1.6235108]
["bitfinex","BTCUSD",1742466167726,0.0013384,85219.0,85218.0,3.1235108]
["bitfinex","BTCUSD",1742466167965,0.0013384,85219.0,85218.0,2.9490308]
["bitfinex","BTCUSD",1742466168128,0.0013384,85219.0,85218.0,3.1230308]
["bitfinex","BTCUSD",1742466168564,0.0013384,85219.0,85218.0,3.1227908]
["bitfinex","BTCUSD",1742466168681,0.0013384,85219.0,85218.0,2.6443288]
["bitfinex","BTCUSD",1742466168895,0.0013384,85219.0,85218.0,1.5]
["bitfinex","BTCUSD",1742466169088,0.0013384,85219.0,85217.0,0.10411277]
["bitfinex","BTCUSD",1742466169089,0.011734,85218.0,85217.0,0.10411277]
["bitfinex","BTCUSD",1742466169282,0.17392,85218.0,85217.0,0.10411277]
["bitfinex","BTCUSD",1742466169492,0.53992103,85218.0,85217.0,0.08296485]
["bitfinex","BTCUSD",1742466169898,0.011734,85216.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466170321,0.246434,85216.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466170921,0.11957503,85217.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466171129,0.1237,85218.0,85194.0,0.1219224]
["bitfinex","BTCUSD",1742466171352,0.1237,85218.0,85202.0,0.246469]
["bitfinex","BTCUSD",1742466171551,0.1237,85218.0,85204.0,0.011736]
["bitfinex","BTCUSD",1742466171762,0.0451,85218.0,85212.0,0.234707]
["bitfinex","BTCUSD",1742466171956,0.0451,85218.0,85213.0,0.35662488]
["bitfinex","BTCUSD",1742466172240,0.0013384,85219.0,85213.0,0.35662488]
["bitfinex","BTCUSD",1742466172241,0.0013384,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1742466172444,0.0013384,85219.0,85218.0,0.35426703]
["bitfinex","BTCUSD",1742466172919,0.0013384,85219.0,85215.0,0.246435]
["bitfinex","BTCUSD",1742466172920,0.0013384,85219.0,85203.0,0.17288]
["bitfinex","BTCUSD",1742466173160,0.0013384,85219.0,85204.0,0.11957503]
["bitfinex","BTCUSD",1742466174922,0.0013384,85219.0,85205.0,0.00234694]
["bitfinex","BTCUSD",1742466175122,0.0013384,85219.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742466175335,0.0013384,85219.0,85207.0,0.234722]
["bitfinex","BTCUSD",1742466175539,0.0013384,85219.0,85207.0,0.11957503]
["bitfinex","BTCUSD",1742466176919,0.0013384,85219.0,85212.0,0.234708]
["bitfinex","BTCUSD",1742466177149,0.0013384,85219.0,85208.0,0.11957503]
["bitfinex","BTCUSD",1742466177757,0.0013384,85219.0,85209.0,1.5]
["bitfinex","BTCUSD",1742466177960,0.0013384,85219.0,85210.0,0.11957503]
["bitfinex","BTCUSD",1742466178673,0.0013384,85219.0,85211.0,1.5]
["bitfinex","BTCUSD",1742466178873,0.0013384,85219.0,85212.0,0.11957503]
["bitfinex","BTCUSD",1742466179227,0.0013384,85219.0,85213.0,0.01408175]
["bitfinex","BTCUSD",1742466179406,0.0013384,85219.0,85218.0,0.26096685]
["bitfinex","BTCUSD",1742466179606,0.0013384,85219.0,85218.0,0.36880788]
["bitfinex","BTCUSD",1742466179807,0.0013384,85219.0,85218.0,0.11957503]
["bitfinex","BTCUSD",1742466180840,0.0013384,85219.0,85203.0,0.3]
["bitfinex","BTCUSD",1742466181039,0.0013384,85219.0,85204.0,0.13131103]
["bitfinex","BTCUSD",1742466181244,0.0013384,85219.0,85215.0,0.2347]
["bitfinex","BTCUSD",1742466181478,0.0013384,85219.0,85218.0,0.246426]
["bitfinex","BTCUSD",1742466181679,0.0013384,85219.0,85218.0,0.11957503]
["bitfinex","BTCUSD",1742466182248,0.0013384,85219.0,85212.0,0.171]
["bitfinex","BTCUSD",1742466182459,0.0013384,85219.0,85212.0,0.29057503]
["bitfinex","BTCUSD",1742466183896,0.0013384,85219.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466184089,0.0013384,85219.0,85203.0,0.11957503]
["bitfinex","BTCUSD",1742466184873,0.0013384,85219.0,85204.0,0.011736]
["bitfinex","BTCUSD",1742466185097,0.0013384,85219.0,85205.0,0.11957503]
["bitfinex","BTCUSD",1742466185659,0.2360294,85219.0,85205.0,0.11957503]
["bitfinex","BTCUSD",1742466185861,0.0013384,85219.0,85205.0,0.11957503]
["bitfinex","BTCUSD",1742466187331,0.0013384,85219.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466187332,0.0456,85218.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466187536,0.234699,85216.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466187741,0.246446,85212.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466187943,0.246437,85215.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466188160,0.011736,85205.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466188361,0.011735,85212.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466188537,0.234711,85211.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466188942,0.234721,85208.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466189292,0.011736,85203.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466190018,0.0003392,85220.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466190498,0.057334,85218.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466190706,0.011735,85209.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466190880,0.234715,85210.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466191093,0.011735,85208.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466191295,0.011735,85211.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466191496,0.03509478,85212.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466191702,0.02335978,85212.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466191906,0.02147696,85213.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466192122,0.02147696,85213.0,85203.0,0.11957503]
["bitfinex","BTCUSD",1742466192566,0.011735,85208.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466192830,0.246469,85203.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466193257,0.246449,85211.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466193461,0.234708,85212.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466193673,0.1713384,85219.0,85202.0,0.11974413]
["bitfinex","BTCUSD",1742466194319,0.0456,85218.0,85202.0,0.11974413]
["bitfinex","BTCUSD",1742466194527,0.280292,85218.0,85202.0,0.11974413]
["bitfinex","BTCUSD",1742466194728,0.057334,85218.0,85202.0,0.11974413]
["bitfinex","BTCUSD",1742466194937,0.02147436,85217.0,85202.0,0.11974413]
["bitfinex","BTCUSD",1742466195361,0.02147436,85217.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466196177,0.02147436,85216.0,85202.0,0.0001691]
["bitfinex","BTCUSD",1742466196595,0.03320836,85216.0,85195.0,0.07041272]
["bitfinex","BTCUSD",1742466196800,0.02147436,85216.0,85195.0,0.11957503]
["bitfinex","BTCUSD",1742466197009,0.02147436,85216.0,85197.0,0.011737]
["bitfinex","BTCUSD",1742466197222,0.0456,85218.0,85198.0,0.11957503]
["bitfinex","BTCUSD",1742466197223,0.02147436,85215.0,85198.0,0.11957503]
["bitfinex","BTCUSD",1742466197427,0.02147436,85215.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466197649,0.02147436,85215.0,85193.0,0.1197004]
["bitfinex","BTCUSD",1742466197822,0.02147436,85215.0,85193.0,0.1314384]
["bitfinex","BTCUSD",1742466198030,0.02147436,85217.0,85193.0,0.1197004]
["bitfinex","BTCUSD",1742466198645,0.0456,85218.0,85193.0,0.1197004]
["bitfinex","BTCUSD",1742466198646,0.011735,85208.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466199041,0.246437,85215.0,85193.0,0.00012537]
["bitfinex","BTCUSD",1742466199249,0.02147436,85216.0,85194.0,0.35433003]
["bitfinex","BTCUSD",1742466199407,0.02407718,85211.0,85204.0,0.011736]
["bitfinex","BTCUSD",1742466199614,0.02407718,85211.0,85205.0,0.11957503]
["bitfinex","BTCUSD",1742466200734,0.02407718,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1742466200937,0.02407718,85211.0,85208.0,0.11957503]
["bitfinex","BTCUSD",1742466201957,0.02407718,85211.0,85208.0,0.36602903]
["bitfinex","BTCUSD",1742466202159,0.02407718,85211.0,85210.0,0.011735]
["bitfinex","BTCUSD",1742466202355,0.02407718,85211.0,85208.0,0.11957503]
["bitfinex","BTCUSD",1742466202770,0.02407718,85211.0,85197.0,0.234749]
["bitfinex","BTCUSD",1742466202978,0.02407718,85211.0,85200.0,0.011737]
["bitfinex","BTCUSD",1742466203172,0.02407718,85211.0,85201.0,0.11957503]
["bitfinex","BTCUSD",1742466204184,0.0003384,85217.0,85201.0,0.36604803]
["bitfinex","BTCUSD",1742466204384,0.0003384,85217.0,85213.0,0.234703]
["bitfinex","BTCUSD",1742466204601,0.0003384,85217.0,85211.0,0.011735]
["bitfinex","BTCUSD",1742466204802,0.0003384,85217.0,85206.0,0.246461]
["bitfinex","BTCUSD",1742466205000,0.0003384,85217.0,85207.0,0.11957503]
["bitfinex","BTCUSD",1742466205176,0.02378594,85214.0,85211.0,0.234711]
["bitfinex","BTCUSD",1742466205376,0.0003384,85217.0,85216.0,0.246431]
["bitfinex","BTCUSD",1742466205618,0.0003384,85217.0,85213.0,0.16682803]
["bitfinex","BTCUSD",1742466205792,0.0003384,85217.0,85216.0,0.246431]
["bitfinex","BTCUSD",1742466205992,0.0003384,85217.0,85216.0,0.38054688]
["bitfinex","BTCUSD",1742466206194,0.0003384,85217.0,85216.0,1.09544688]
["bitfinex","BTCUSD",1742466207227,0.0003384,85217.0,85213.0,0.34600303]
["bitfinex","BTCUSD",1742466207228,0.0003384,85217.0,85213.0,0.16744]
["bitfinex","BTCUSD",1742466207405,0.0003384,85217.0,85214.0,0.11957503]
["bitfinex","BTCUSD",1742466207647,0.0003384,85217.0,85216.0,0.246431]
["bitfinex","BTCUSD",1742466207869,0.0003384,85217.0,85216.0,0.38054688]
["bitfinex","BTCUSD",1742466208252,0.0003384,85217.0,85216.0,1.88054688]
["bitfinex","BTCUSD",1742466209441,0.0003384,85217.0,85216.0,2.18054688]
["bitfinex","BTCUSD",1742466212324,0.0003384,85217.0,85216.0,2.59544688]
["bitfinex","BTCUSD",1742466212963,0.000339,85229.0,85228.0,0.546397]
["bitfinex","BTCUSD",1742466213088,0.000339,85229.0,85228.0,0.84735288]
["bitfinex","BTCUSD",1742466213703,6e-07,85231.0,85230.0,0.546391]
["bitfinex","BTCUSD",1742466214009,6e-07,85231.0,85230.0,0.68050688]
["bitfinex","BTCUSD",1742466214370,6e-07,85231.0,85230.0,0.92870688]
["bitfinex","BTCUSD",1742466214371,0.00012595,85231.0,85230.0,0.92870688]
["bitfinex","BTCUSD",1742466215412,9.5e-07,85231.0,85230.0,0.92870688]
["bitfinex","BTCUSD",1742466215839,9.5e-07,85231.0,85230.0,0.96517761]
["bitfinex","BTCUSD",1742466216053,0.00033915,85231.0,85230.0,0.96517761]
["bitfinex","BTCUSD",1742466216268,0.00033915,85231.0,85230.0,0.92870688]
["bitfinex","BTCUSD",1742466217380,0.00033915,85231.0,85230.0,0.83376603]
["bitfinex","BTCUSD",1742466217584,0.00033915,85231.0,85230.0,2.33376603]
["bitfinex","BTCUSD",1742466217803,0.00033915,85231.0,85230.0,2.74866603]
["bitfinex","BTCUSD",1742466218038,0.00033915,85231.0,85230.0,2.76320688]
["bitfinex","BTCUSD",1742466218253,1.5e-07,85231.0,85230.0,2.76320688]
["bitfinex","BTCUSD",1742466218924,1.5e-07,85231.0,85230.0,2.76288688]
["bitfinex","BTCUSD",1742466219147,1.5e-07,85241.0,85240.0,0.546362]
["bitfinex","BTCUSD",1742466219365,1.5e-07,85241.0,85240.0,1.65389788]
["bitfinex","BTCUSD",1742466219959,1.5e-07,85241.0,85240.0,1.65859788]
["bitfinex","BTCUSD",1742466223121,1.5e-07,85241.0,85240.0,1.73799788]
["bitfinex","BTCUSD",1742466225148,6e-07,85250.0,85249.0,0.31173]
["bitfinex","BTCUSD",1742466225353,6e-07,85279.0,85278.0,0.011726]
["bitfinex","BTCUSD",1742466225557,0.00012593,85279.0,85278.0,1.82305325]
["bitfinex","BTCUSD",1742466225758,0.00012593,85279.0,85278.0,1.65366873]
["bitfinex","BTCUSD",1742466225975,0.00012593,85279.0,85278.0,1.39287488]
["bitfinex","BTCUSD",1742466226179,0.00012593,85279.0,85278.0,1.25995488]
["bitfinex","BTCUSD",1742466226385,0.00012593,85279.0,85278.0,1.27168088]
["bitfinex","BTCUSD",1742466226587,0.00012593,85279.0,85278.0,1.25995488]
["bitfinex","BTCUSD",1742466227799,0.00012593,85279.0,85278.0,0.5584]
["bitfinex","BTCUSD",1742466228140,0.00012593,85279.0,85278.0,0.91250203]
["bitfinex","BTCUSD",1742466228337,0.00046413,85279.0,85278.0,1.09098803]
["bitfinex","BTCUSD",1742466228581,0.00046413,85279.0,85278.0,0.92422803]
["bitfinex","BTCUSD",1742466228780,0.00046413,85279.0,85278.0,1.09086803]
["bitfinex","BTCUSD",1742466229211,0.00046413,85279.0,85278.0,1.10540888]
["bitfinex","BTCUSD",1742466229404,0.00046413,85279.0,85278.0,1.40532888]
["bitfinex","BTCUSD",1742466229668,0.00046413,85279.0,85278.0,1.82022873]
["bitfinex","BTCUSD",1742466230859,0.00046413,85279.0,85278.0,1.81998873]
["bitfinex","BTCUSD",1742466231432,0.00046413,85279.0,85278.0,1.80544788]
["bitfinex","BTCUSD",1742466232664,0.00046413,85279.0,85278.0,0.67797503]
["bitfinex","BTCUSD",1742466232817,0.00046413,85279.0,85278.0,0.5584]
["bitfinex","BTCUSD",1742466233026,0.00046413,85279.0,85278.0,0.792927]
["bitfinex","BTCUSD",1742466233469,0.00046413,85279.0,85278.0,0.67797503]
["bitfinex","BTCUSD",1742466233678,0.00046413,85279.0,85278.0,0.92422803]
["bitfinex","BTCUSD",1742466233887,0.00046413,85279.0,85278.0,0.5584]
["bitfinex","BTCUSD",1742466234503,0.00046413,85279.0,85278.0,0.68970103]
["bitfinex","BTCUSD",1742466234710,0.00046413,85279.0,85278.0,0.67797503]
["bitfinex","BTCUSD",1742466234885,0.00146413,85279.0,85278.0,0.5624]
["bitfinex","BTCUSD",1742466235928,0.00146413,85279.0,85278.0,0.574126]
["bitfinex","BTCUSD",1742466236980,0.00146413,85279.0,85278.0,0.5624]
["bitfinex","BTCUSD",1742466237156,0.00046413,85279.0,85278.0,0.5584]
["bitfinex","BTCUSD",1742466237412,0.00146413,85279.0,85278.0,0.5624]
["bitfinex","BTCUSD",1742466237791,0.00146413,85279.0,85278.0,2.0624]
["bitfinex","BTCUSD",1742466238374,0.00146413,85279.0,85278.0,2.19370103]
["bitfinex","BTCUSD",1742466238623,0.00146413,85279.0,85278.0,2.35890103]
["bitfinex","BTCUSD",1742466240198,0.00146413,85279.0,85278.0,2.35907003]
["bitfinex","BTCUSD",1742466240620,0.00146413,85279.0,85278.0,2.19387003]
["bitfinex","BTCUSD",1742466240826,0.00146413,85279.0,85278.0,2.41667103]
["bitfinex","BTCUSD",1742466241032,0.00146413,85279.0,85278.0,2.42839703]
["bitfinex","BTCUSD",1742466241819,0.00146413,85279.0,85278.0,2.18214403]
["bitfinex","BTCUSD",1742466242223,0.00146413,85279.0,85278.0,2.062569]
["bitfinex","BTCUSD",1742466243355,0.00146413,85279.0,85278.0,2.074295]
["bitfinex","BTCUSD",1742466243561,0.00146413,85279.0,85278.0,2.19387003]
["bitfinex","BTCUSD",1742466244214,0.00146413,85279.0,85278.0,2.18214403]
["bitfinex","BTCUSD",1742466244623,0.00146413,85279.0,85278.0,2.19387003]
["bitfinex","BTCUSD",1742466245331,0.00146413,85279.0,85278.0,2.18214403]
["bitfinex","BTCUSD",1742466246285,0.00146413,85279.0,85278.0,2.19387003]
["bitfinex","BTCUSD",1742466246724,0.00146413,85279.0,85278.0,2.18214403]
["bitfinex","BTCUSD",1742466247155,0.0586012,85358.0,85326.0,0.1]
["bitfinex","BTCUSD",1742466247347,1.1009,85425.0,85313.0,0.15]
["bitfinex","BTCUSD",1742466247348,0.0803,85375.0,85342.0,0.546068]
["bitfinex","BTCUSD",1742466247561,0.245974,85375.0,85343.0,0.246065]
["bitfinex","BTCUSD",1742466247760,0.245974,85375.0,85342.0,0.011717]
["bitfinex","BTCUSD",1742466247761,0.00075638,85365.0,85342.0,0.16616]
["bitfinex","BTCUSD",1742466247957,0.011715,85358.0,85333.0,0.16656]
["bitfinex","BTCUSD",1742466248159,0.246034,85354.0,85334.0,0.11957503]
["bitfinex","BTCUSD",1742466248476,0.0753,85358.0,85341.0,0.241069]
["bitfinex","BTCUSD",1742466248726,0.0753,85358.0,85342.0,0.11957503]
["bitfinex","BTCUSD",1742466249582,0.0753,85358.0,85343.0,0.234348]
["bitfinex","BTCUSD",1742466250009,0.0753,85358.0,85337.0,0.24608]
["bitfinex","BTCUSD",1742466250010,0.0478,85349.0,85323.0,0.234401]
["bitfinex","BTCUSD",1742466250225,0.0478,85349.0,85335.0,0.23437]
["bitfinex","BTCUSD",1742466250466,0.0478,85349.0,85337.0,0.234364]
["bitfinex","BTCUSD",1742466250708,0.0478,85349.0,85335.0,0.246088]
["bitfinex","BTCUSD",1742466250942,0.0478,85349.0,85327.0,0.24611]
["bitfinex","BTCUSD",1742466251174,0.0478,85349.0,85343.0,0.006]
["bitfinex","BTCUSD",1742466251596,0.0478,85349.0,85331.0,0.246098]
["bitfinex","BTCUSD",1742466251781,0.0478,85349.0,85333.0,0.234375]
["bitfinex","BTCUSD",1742466252012,0.0478,85349.0,85331.0,0.35395403]
["bitfinex","BTCUSD",1742466252516,0.234348,85343.0,85319.0,0.400131]
["bitfinex","BTCUSD",1742466252717,0.0478,85349.0,85323.0,0.01172]
["bitfinex","BTCUSD",1742466252871,0.16737503,85349.0,85337.0,0.006]
["bitfinex","BTCUSD",1742466253217,0.16572,85348.0,85337.0,0.006]
["bitfinex","BTCUSD",1742466253389,0.16572,85348.0,85326.0,0.011719]
["bitfinex","BTCUSD",1742466253592,0.16572,85348.0,85325.0,0.234395]
["bitfinex","BTCUSD",1742466253812,0.16572,85348.0,85327.0,0.234391]
["bitfinex","BTCUSD",1742466254532,0.16572,85348.0,85321.0,0.234408]
["bitfinex","BTCUSD",1742466254533,0.011717,85346.0,85326.0,0.006]
["bitfinex","BTCUSD",1742466254748,0.234342,85345.0,85326.0,0.006]
["bitfinex","BTCUSD",1742466254920,0.246058,85346.0,85326.0,0.006]
["bitfinex","BTCUSD",1742466255118,0.011716,85347.0,85326.0,0.006]
["bitfinex","BTCUSD",1742466255816,0.16572,85348.0,85326.0,0.006]
["bitfinex","BTCUSD",1742466256023,0.16572,85348.0,85327.0,0.234392]
["bitfinex","BTCUSD",1742466256231,0.16572,85348.0,85326.0,0.017719]
["bitfinex","BTCUSD",1742466256431,0.16572,85348.0,85331.0,0.23438]
["bitfinex","BTCUSD",1742466256632,0.16508,85347.0,85335.0,0.246087]
["bitfinex","BTCUSD",1742466256833,0.0478,85349.0,85338.0,0.011718]
["bitfinex","BTCUSD",1742466257033,0.0478,85349.0,85345.0,0.234342]
["bitfinex","BTCUSD",1742466257278,0.001,85369.0,85346.0,0.011717]
["bitfinex","BTCUSD",1742466257471,0.0003388,85358.0,85354.0,0.234316]
["bitfinex","BTCUSD",1742466257633,0.0003388,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1742466257839,0.0003388,85358.0,85357.0,0.13129003]
["bitfinex","BTCUSD",1742466259559,0.0003388,85358.0,85357.0,0.14817362]
["bitfinex","BTCUSD",1742466260002,0.0003388,85358.0,85357.0,0.15417362]
["bitfinex","BTCUSD",1742466260428,0.0003388,85358.0,85357.0,0.14817362]
["bitfinex","BTCUSD",1742466260558,0.0003388,85358.0,85357.0,0.13129003]
["bitfinex","BTCUSD",1742466260757,0.0003388,85358.0,85357.0,1.63729003]
["bitfinex","BTCUSD",1742466261388,0.0003388,85358.0,85357.0,1.63129003]
["bitfinex","BTCUSD",1742466261592,0.0003388,85358.0,85357.0,1.61957503]
["bitfinex","BTCUSD",1742466261964,0.0003388,85358.0,85357.0,0.11957503]
["bitfinex","BTCUSD",1742466262168,0.0003388,85358.0,85357.0,0.13129003]
["bitfinex","BTCUSD",1742466262672,0.0003388,85358.0,85357.0,0.13729003]
["bitfinex","BTCUSD",1742466263099,0.0003388,85358.0,85357.0,0.12557503]
["bitfinex","BTCUSD",1742466263273,0.0003388,85358.0,85342.0,0.42661685]
["bitfinex","BTCUSD",1742466263485,0.0003388,85358.0,85357.0,0.006]
["bitfinex","BTCUSD",1742466263726,0.0003388,85358.0,85357.0,0.35988503]
["bitfinex","BTCUSD",1742466263972,0.0003388,85358.0,85357.0,0.36560003]
["bitfinex","BTCUSD",1742466264407,0.0003388,85358.0,85357.0,0.37160003]
["bitfinex","BTCUSD",1742466265187,0.0003388,85358.0,85357.0,0.53680003]
["bitfinex","BTCUSD",1742466265402,0.0003388,85358.0,85357.0,0.55134088]
["bitfinex","BTCUSD",1742466265872,0.0003388,85358.0,85357.0,0.54534088]
["bitfinex","BTCUSD",1742466266127,0.0003388,85358.0,85357.0,0.55134088]
["bitfinex","BTCUSD",1742466266640,0.0003388,85358.0,85357.0,0.85134088]
["bitfinex","BTCUSD",1742466266906,0.0487,85395.0,85357.0,0.85134088]
["bitfinex","BTCUSD",1742466266907,0.0782,85450.0,85414.0,0.24586]
["bitfinex","BTCUSD",1742466267155,0.011702,85449.0,85414.0,1.10353588]
["bitfinex","BTCUSD",1742466267470,0.00020548,85415.0,85414.0,0.93777588]
["bitfinex","BTCUSD",1742466267891,0.00020548,85415.0,85414.0,1.81831573]
["bitfinex","BTCUSD",1742466268316,0.00020548,85415.0,85414.0,1.65267573]
["bitfinex","BTCUSD",1742466269430,0.076,85461.0,85433.0,0.011705]
["bitfinex","BTCUSD",1742466269431,0.011701,85457.0,85433.0,0.011705]
["bitfinex","BTCUSD",1742466269630,0.0001252,85451.0,85434.0,0.36537703]
["bitfinex","BTCUSD",1742466269852,0.0001252,85451.0,85438.0,0.234087]
["bitfinex","BTCUSD",1742466270089,0.0001252,85451.0,85439.0,0.11957503]
["bitfinex","BTCUSD",1742466270567,0.0001252,85451.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1742466270797,0.234041,85455.0,85432.0,1.61957503]
["bitfinex","BTCUSD",1742466271027,0.00041725,85457.0,85441.0,0.234079]
["bitfinex","BTCUSD",1742466271308,0.00041725,85457.0,85442.0,0.11957503]
["bitfinex","BTCUSD",1742466271562,0.00041725,85457.0,85443.0,0.0023405]
["bitfinex","BTCUSD",1742466271768,0.00041725,85457.0,85443.0,0.12191553]
["bitfinex","BTCUSD",1742466272000,0.00041725,85457.0,85438.0,0.006]
["bitfinex","BTCUSD",1742466272740,0.00041725,85457.0,85440.0,0.011704]
["bitfinex","BTCUSD",1742466273169,0.00041725,85457.0,85441.0,0.35599466]
["bitfinex","BTCUSD",1742466273377,0.00041725,85457.0,85443.0,0.245777]
["bitfinex","BTCUSD",1742466273588,0.00041725,85457.0,85456.0,0.02624185]
["bitfinex","BTCUSD",1742466273789,0.00041725,85457.0,85456.0,0.31395687]
["bitfinex","BTCUSD",1742466273989,0.00041725,85457.0,85456.0,2.06071673]
["bitfinex","BTCUSD",1742466274616,0.00075565,85457.0,85456.0,2.22651673]
["bitfinex","BTCUSD",1742466274819,0.00075565,85457.0,85456.0,2.06071673]
["bitfinex","BTCUSD",1742466275019,0.00075565,85457.0,85456.0,2.22647673]
["bitfinex","BTCUSD",1742466275231,0.00075565,85457.0,85456.0,1.81157688]
["bitfinex","BTCUSD",1742466275442,0.00075565,85457.0,85456.0,2.22647673]
["bitfinex","BTCUSD",1742466275848,0.001,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1742466276107,0.00112512,85489.0,85488.0,0.69147588]
["bitfinex","BTCUSD",1742466276307,0.00112512,85489.0,85488.0,0.84301503]
["bitfinex","BTCUSD",1742466276625,0.00112512,85489.0,85488.0,0.55736]
["bitfinex","BTCUSD",1742466276828,0.00112512,85489.0,85478.0,0.01454085]
["bitfinex","BTCUSD",1742466277030,0.00112512,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466277256,0.00112512,85489.0,85475.0,0.11957503]
["bitfinex","BTCUSD",1742466277465,0.00112512,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466277681,0.24677012,85489.0,85488.0,0.006]
["bitfinex","BTCUSD",1742466278078,0.233965,85483.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466278278,0.011697,85487.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466278556,0.011697,85487.0,85475.0,0.006]
["bitfinex","BTCUSD",1742466278755,0.00112512,85489.0,85475.0,0.006]
["bitfinex","BTCUSD",1742466279001,0.011697,85487.0,85475.0,0.006]
["bitfinex","BTCUSD",1742466279235,0.245663,85483.0,85475.0,0.006]
["bitfinex","BTCUSD",1742466279372,0.245654,85486.0,85475.0,0.006]
["bitfinex","BTCUSD",1742466279714,0.01282212,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466279946,0.011697,85485.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466280153,0.01282212,85489.0,85474.0,0.56336]
["bitfinex","BTCUSD",1742466280361,0.24677112,85489.0,85474.0,0.56336]
["bitfinex","BTCUSD",1742466280565,0.24677212,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466280774,0.245651,85487.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466280947,0.00112512,85489.0,85474.0,0.56336]
["bitfinex","BTCUSD",1742466281711,0.00112512,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466281916,0.011698,85482.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466282322,0.00112512,85489.0,85475.0,0.11957503]
["bitfinex","BTCUSD",1742466282519,0.00112512,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466282520,0.01282212,85489.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466282728,0.011697,85488.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466282953,0.233966,85483.0,85474.0,0.55736]
["bitfinex","BTCUSD",1742466283164,0.011698,85478.0,85474.0,0.56336]
["bitfinex","BTCUSD",1742466283359,0.011698,85478.0,85474.0,0.006]
["bitfinex","BTCUSD",1742466283724,0.011698,85480.0,85460.0,1.5]
["bitfinex","BTCUSD",1742466283942,0.011698,85480.0,85461.0,0.11957503]
["bitfinex","BTCUSD",1742466284122,0.011698,85480.0,85474.0,0.006]
["bitfinex","BTCUSD",1742466284581,0.13127303,85479.0,85454.0,0.72308]
["bitfinex","BTCUSD",1742466284794,0.13127303,85479.0,85454.0,0.5572]
["bitfinex","BTCUSD",1742466284795,0.01834,85461.0,85454.0,0.5572]
["bitfinex","BTCUSD",1742466285015,0.01834,85461.0,85460.0,0.006]
["bitfinex","BTCUSD",1742466286249,0.01834,85461.0,85448.0,0.245762]
["bitfinex","BTCUSD",1742466286662,0.01834,85461.0,85454.0,0.006]
["bitfinex","BTCUSD",1742466287081,0.01834,85461.0,85457.0,0.234035]
["bitfinex","BTCUSD",1742466287284,0.01834,85461.0,85458.0,0.11957503]
["bitfinex","BTCUSD",1742466287487,0.01834,85461.0,85460.0,0.006]
["bitfinex","BTCUSD",1742466287877,0.01834,85461.0,85458.0,0.11957503]
["bitfinex","BTCUSD",1742466288287,0.01834,85461.0,85460.0,0.011701]
["bitfinex","BTCUSD",1742466288642,0.01834,85461.0,85455.0,0.234041]
["bitfinex","BTCUSD",1742466288846,0.01834,85461.0,85454.0,0.006]
["bitfinex","BTCUSD",1742466289066,0.01834,85461.0,85455.0,0.234041]
["bitfinex","BTCUSD",1742466289318,0.01834,85461.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742466289448,0.01834,85461.0,85460.0,0.011701]
["bitfinex","BTCUSD",1742466289971,0.01834,85461.0,85460.0,0.017701]
["bitfinex","BTCUSD",1742466290169,0.01834,85461.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742466290425,0.410908,85481.0,85458.0,0.245733]
["bitfinex","BTCUSD",1742466290625,0.011699,85477.0,85454.0,0.36532003]
["bitfinex","BTCUSD",1742466290831,0.011699,85473.0,85459.0,0.006]
["bitfinex","BTCUSD",1742466290979,0.0117,85470.0,85459.0,0.006]
["bitfinex","BTCUSD",1742466291182,0.0117,85470.0,85447.0,0.011703]
["bitfinex","BTCUSD",1742466291382,0.0117,85470.0,85448.0,0.11957503]
["bitfinex","BTCUSD",1742466291640,0.233997,85471.0,85448.0,0.11957503]
["bitfinex","BTCUSD",1742466291641,0.233997,85471.0,85448.0,0.36533803]
["bitfinex","BTCUSD",1742466291846,0.245703,85469.0,85448.0,0.11957503]
["bitfinex","BTCUSD",1742466292041,0.245696,85472.0,85448.0,0.35363403]
["bitfinex","BTCUSD",1742466292254,0.36526003,85476.0,85451.0,0.234052]
["bitfinex","BTCUSD",1742466292461,0.245696,85472.0,85448.0,0.35363403]
["bitfinex","BTCUSD",1742466292598,0.245696,85472.0,85458.0,0.006]
["bitfinex","BTCUSD",1742466293009,0.011699,85471.0,85458.0,1.5]
["bitfinex","BTCUSD",1742466293213,0.0117,85467.0,85458.0,1.5]
["bitfinex","BTCUSD",1742466293415,0.011702,85454.0,85451.0,0.006]
["bitfinex","BTCUSD",1742466293994,0.245746,85454.0,85451.0,0.006]
["bitfinex","BTCUSD",1742466294191,0.311702,85452.0,85451.0,0.006]
["bitfinex","BTCUSD",1742466294434,0.476622,85452.0,85451.0,0.006]
["bitfinex","BTCUSD",1742466294587,0.011703,85445.0,85442.0,0.000169]
["bitfinex","BTCUSD",1742466294764,0.46492,85452.0,85442.0,0.000169]
["bitfinex","BTCUSD",1742466294974,0.16492,85452.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466295173,0.46484,85453.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466295401,0.3,85453.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466295579,0.011703,85448.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466295775,0.011703,85443.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466296200,0.011703,85445.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466296545,0.16512,85446.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466296919,0.245774,85445.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466297328,0.245774,85445.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466297719,0.245774,85445.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466297957,0.176823,85446.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466298213,0.410889,85446.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466298637,0.011699,85471.0,85443.0,0.11957503]
["bitfinex","BTCUSD",1742466298848,0.011702,85453.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466299059,0.245754,85451.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466299277,0.245754,85451.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466299278,0.234064,85447.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466299573,0.245768,85447.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466299807,0.011703,85446.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466300019,0.234057,85449.0,85442.0,0.00658625]
["bitfinex","BTCUSD",1742466300223,0.234057,85449.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466300224,0.245777,85443.0,85442.0,0.00058625]
["bitfinex","BTCUSD",1742466300430,0.3,85449.0,85423.0,0.011706]
["bitfinex","BTCUSD",1742466300633,0.245777,85443.0,85442.0,0.006]
["bitfinex","BTCUSD",1742466300947,0.245777,85443.0,85399.0,0.0819]
["bitfinex","BTCUSD",1742466300948,0.011705,85430.0,85399.0,0.0819]
["bitfinex","BTCUSD",1742466301152,0.011705,85430.0,85411.0,0.67669503]
["bitfinex","BTCUSD",1742466301153,0.011706,85426.0,85411.0,0.67669503]
["bitfinex","BTCUSD",1742466301451,0.011705,85430.0,85412.0,0.11957503]
["bitfinex","BTCUSD",1742466301688,0.011705,85428.0,85412.0,0.11957503]
["bitfinex","BTCUSD",1742466301863,0.245817,85429.0,85412.0,0.11970023]
["bitfinex","BTCUSD",1742466302071,0.011705,85427.0,85412.0,0.11970023]
["bitfinex","BTCUSD",1742466302274,0.011706,85420.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466302526,0.234156,85413.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466302677,0.245845,85419.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466302872,0.011707,85413.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466303339,0.011707,85413.0,85412.0,0.0061252]
["bitfinex","BTCUSD",1742466303976,0.29552203,85413.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466304147,0.59552203,85413.0,85412.0,0.0001252]
["bitfinex","BTCUSD",1742466304406,0.59552203,85413.0,85412.0,0.0061252]
["bitfinex","BTCUSD",1742466304625,0.62052203,85413.0,85412.0,0.0061252]
["bitfinex","BTCUSD",1742466304854,0.62052203,85413.0,85393.0,0.1053304]
["bitfinex","BTCUSD",1742466304855,0.245918,85394.0,85393.0,0.1053304]
["bitfinex","BTCUSD",1742466305071,0.245918,85394.0,85393.0,0.10545588]
["bitfinex","BTCUSD",1742466305218,0.01171,85394.0,85393.0,0.10545588]
["bitfinex","BTCUSD",1742466305459,0.245915,85395.0,85393.0,0.10545588]
["bitfinex","BTCUSD",1742466305661,0.01171,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466306039,0.13128503,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466306238,0.14965156,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466306491,0.13794156,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466306852,0.14965156,85394.0,85393.0,0.00612548]
["bitfinex","BTCUSD",1742466307377,0.14965156,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466307609,0.17271504,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466307958,0.04143001,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466308166,0.01836653,85394.0,85393.0,0.00012548]
["bitfinex","BTCUSD",1742466308969,0.01836653,85394.0,85393.0,0.00312548]
["bitfinex","BTCUSD",1742466308970,0.01936653,85394.0,85393.0,0.00312548]
["bitfinex","BTCUSD",1742466310001,0.84801956,85394.0,85393.0,0.00312548]
["bitfinex","BTCUSD",1742466310329,0.84801956,85394.0,85393.0,0.00329458]
["bitfinex","BTCUSD",1742466310719,0.85100287,85394.0,85393.0,0.00329458]
["bitfinex","BTCUSD",1742466310867,0.85000287,85394.0,85393.0,0.00029458]
["bitfinex","BTCUSD",1742466311074,0.245949,85384.0,85369.0,0.41419443]
["bitfinex","BTCUSD",1742466311270,0.245948,85384.0,85365.0,0.0001694]
["bitfinex","BTCUSD",1742466311531,0.245958,85380.0,85365.0,0.0001694]
["bitfinex","BTCUSD",1742466311701,0.234269,85372.0,85365.0,0.0001694]
["bitfinex","BTCUSD",1742466311905,0.02147486,85394.0,85377.0,0.011712]
["bitfinex","BTCUSD",1742466312256,0.02147486,85394.0,85375.0,0.011713]
["bitfinex","BTCUSD",1742466312458,0.02147486,85394.0,85376.0,0.11957503]
["bitfinex","BTCUSD",1742466312661,0.00012502,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742466312875,0.29405005,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742466313122,0.234247,85380.0,85357.0,0.41419443]
["bitfinex","BTCUSD",1742466313333,0.011712,85376.0,85357.0,0.41419443]
["bitfinex","BTCUSD",1742466313538,0.245973,85375.0,85357.0,0.41419443]
["bitfinex","BTCUSD",1742466313656,0.245979,85373.0,85357.0,0.41419443]
["bitfinex","BTCUSD",1742466313857,0.234271,85371.0,85357.0,0.41419443]
["bitfinex","BTCUSD",1742466314064,0.23428,85368.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466314268,0.011714,85366.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466314686,0.245996,85367.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466314947,0.234281,85369.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466315168,7e-05,86346.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466315169,0.3,85387.0,85361.0,0.246012]
["bitfinex","BTCUSD",1742466315375,0.30012499,85384.0,85362.0,1.5]
["bitfinex","BTCUSD",1742466315594,0.311712,85382.0,85362.0,1.5]
["bitfinex","BTCUSD",1742466315796,0.3,85380.0,85362.0,1.4818094]
["bitfinex","BTCUSD",1742466315994,0.3,85380.0,85365.0,0.006]
["bitfinex","BTCUSD",1742466316204,0.02374822,85381.0,85378.0,0.245962]
["bitfinex","BTCUSD",1742466316409,0.02374822,85381.0,85371.0,0.011713]
["bitfinex","BTCUSD",1742466316618,0.15503525,85381.0,85353.0,0.0806]
["bitfinex","BTCUSD",1742466316824,0.15503525,85381.0,85359.0,1.5]
["bitfinex","BTCUSD",1742466316825,0.11957503,85380.0,85359.0,1.5]
["bitfinex","BTCUSD",1742466317025,0.11957503,85380.0,85365.0,0.003]
["bitfinex","BTCUSD",1742466317026,0.3,85379.0,85365.0,0.003]
["bitfinex","BTCUSD",1742466317267,0.66553703,85379.0,85365.0,0.003]
["bitfinex","BTCUSD",1742466317474,0.245968,85377.0,85359.0,1.5]
["bitfinex","BTCUSD",1742466317678,0.245976,85375.0,85359.0,1.5]
["bitfinex","BTCUSD",1742466317890,0.246016,85360.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466318116,0.011713,85370.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466318117,0.16188,85369.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466318321,0.011714,85365.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466318741,0.234295,85363.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466318955,0.246015,85361.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466319158,0.011714,85365.0,85358.0,0.005]
["bitfinex","BTCUSD",1742466319366,0.01837208,85362.0,85358.0,0.005]
["bitfinex","BTCUSD",1742466319564,0.234307,85358.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466319772,0.011714,85361.0,85351.0,0.001]
["bitfinex","BTCUSD",1742466319973,0.234306,85359.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466320378,0.011715,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466320517,0.246025,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742466320734,0.24614992,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466321390,0.36572495,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466321831,0.00012492,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466322036,0.16096492,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466322232,0.40698992,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742466322636,0.40698992,85357.0,85356.0,0.0061694]
["bitfinex","BTCUSD",1742466323083,0.40698992,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742466323515,0.40698992,85357.0,85356.0,0.0051694]
["bitfinex","BTCUSD",1742466325072,0.42536353,85357.0,85356.0,0.0051694]
["bitfinex","BTCUSD",1742466325274,0.42536353,85357.0,85356.0,0.0047694]
["bitfinex","BTCUSD",1742466327671,0.17933853,85357.0,85356.0,0.0047694]
["bitfinex","BTCUSD",1742466327844,0.42536353,85357.0,85356.0,0.0047694]
["bitfinex","BTCUSD",1742466328324,0.01849853,85357.0,85356.0,0.0047694]
["bitfinex","BTCUSD",1742466328499,0.00012492,85357.0,85356.0,0.37037143]
["bitfinex","BTCUSD",1742466328881,0.00012492,85357.0,85356.0,1.87037143]
["bitfinex","BTCUSD",1742466329886,0.00012492,85357.0,85356.0,1.86560203]
["bitfinex","BTCUSD",1742466330292,0.00012492,85357.0,85356.0,1.87160203]
["bitfinex","BTCUSD",1742466330689,0.00012492,85357.0,85356.0,1.506]
["bitfinex","BTCUSD",1742466330955,0.00012492,85357.0,85356.0,1.752027]
["bitfinex","BTCUSD",1742466331354,0.00012492,85357.0,85356.0,1.87160203]
["bitfinex","BTCUSD",1742466332597,0.00012492,85357.0,85356.0,1.752027]
["bitfinex","BTCUSD",1742466332804,0.00012492,85357.0,85356.0,0.006]
["bitfinex","BTCUSD",1742466333818,0.00012492,85357.0,85351.0,0.41519443]
["bitfinex","BTCUSD",1742466334644,0.00012492,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466335467,0.00012492,85357.0,85356.0,0.2521962]
["bitfinex","BTCUSD",1742466335740,0.00012492,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466335965,0.00012492,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466336367,0.00012492,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466338689,0.00012492,85357.0,85356.0,0.2404812]
["bitfinex","BTCUSD",1742466338886,0.00012492,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466339307,0.00012492,85357.0,85356.0,0.2521962]
["bitfinex","BTCUSD",1742466339760,0.00012492,85357.0,85356.0,1.7521962]
["bitfinex","BTCUSD",1742466340350,0.00012492,85357.0,85356.0,3.23400651]
["bitfinex","BTCUSD",1742466340540,0.00012492,85357.0,85356.0,3.27052128]
["bitfinex","BTCUSD",1742466341733,0.00012492,85357.0,85356.0,3.26452128]
["bitfinex","BTCUSD",1742466342154,0.00012492,85357.0,85356.0,3.42808128]
["bitfinex","BTCUSD",1742466343356,0.00012492,85357.0,85356.0,3.42208128]
["bitfinex","BTCUSD",1742466343554,0.00012492,85357.0,85356.0,3.42808128]
["bitfinex","BTCUSD",1742466343738,0.00012492,85357.0,85356.0,3.41354043]
["bitfinex","BTCUSD",1742466343940,0.00012492,85357.0,85356.0,2.0639692]
["bitfinex","BTCUSD",1742466344142,0.00012492,85357.0,85356.0,0.5639692]
["bitfinex","BTCUSD",1742466344323,0.00012492,85357.0,85356.0,0.5756842]
["bitfinex","BTCUSD",1742466344703,0.00012492,85357.0,85356.0,0.5696842]
["bitfinex","BTCUSD",1742466345265,0.00012492,85357.0,85356.0,0.5639692]
["bitfinex","BTCUSD",1742466345473,0.00012492,85357.0,85356.0,2.0756842]
["bitfinex","BTCUSD",1742466345684,0.00012492,85357.0,85356.0,2.42957123]
["bitfinex","BTCUSD",1742466345888,0.00012492,85357.0,85356.0,2.42357123]
["bitfinex","BTCUSD",1742466346286,0.00012492,85357.0,85356.0,2.42957123]
["bitfinex","BTCUSD",1742466346708,0.00012492,85357.0,85356.0,2.47216363]
["bitfinex","BTCUSD",1742466347052,0.00012492,85357.0,85356.0,2.48387863]
["bitfinex","BTCUSD",1742466347251,0.00046332,85357.0,85356.0,2.48387863]
["bitfinex","BTCUSD",1742466348265,0.00046332,85357.0,85356.0,2.48987863]
["bitfinex","BTCUSD",1742466348685,0.00046332,85357.0,85356.0,2.48387863]
["bitfinex","BTCUSD",1742466349103,0.00046332,85357.0,85356.0,2.48987863]
["bitfinex","BTCUSD",1742466350913,0.00046332,85357.0,85356.0,2.47816363]
["bitfinex","BTCUSD",1742466351466,0.00046332,85357.0,85356.0,2.0639692]
["bitfinex","BTCUSD",1742466351874,0.00046332,85357.0,85356.0,2.0579692]
["bitfinex","BTCUSD",1742466352076,0.00046332,85357.0,85356.0,2.0756842]
["bitfinex","BTCUSD",1742466352460,0.00046332,85357.0,85356.0,1.5178842]
["bitfinex","BTCUSD",1742466352639,0.00046332,85357.0,85356.0,1.5118842]
["bitfinex","BTCUSD",1742466352841,0.00046332,85357.0,85356.0,1.5178842]
["bitfinex","BTCUSD",1742466354020,0.00046332,85357.0,85356.0,1.5061692]
["bitfinex","BTCUSD",1742466354220,0.00046332,85357.0,85356.0,1.5178842]
["bitfinex","BTCUSD",1742466354413,0.00046332,85357.0,85356.0,1.7521962]
["bitfinex","BTCUSD",1742466355038,0.00046332,85357.0,85356.0,1.5061692]
["bitfinex","BTCUSD",1742466355620,0.00046332,85357.0,85356.0,1.5178842]
["bitfinex","BTCUSD",1742466355821,0.00046332,85357.0,85356.0,1.7521962]
["bitfinex","BTCUSD",1742466355997,0.00046332,85357.0,85356.0,1.5061692]
["bitfinex","BTCUSD",1742466356209,0.00046332,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466359544,0.01217832,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466360432,0.45327788,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466360860,0.47165255,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466361242,0.47165255,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466361399,0.49464108,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466361593,0.49464108,85357.0,85356.0,0.0061692]
["bitfinex","BTCUSD",1742466362092,0.49464108,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466362558,0.49464108,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466362559,0.45993755,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466362765,0.34036252,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466363846,0.30046332,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466364261,0.00046332,85357.0,85356.0,0.2501962]
["bitfinex","BTCUSD",1742466364480,0.00046332,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466364898,0.01217832,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466365075,0.00046332,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466365835,0.00046332,85357.0,85356.0,0.0158842]
["bitfinex","BTCUSD",1742466366077,0.00046332,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466369860,0.24648832,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466370217,0.36606335,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466370843,0.13175335,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466371010,0.12003835,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466371525,0.66606335,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466372213,0.44156109,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466372544,0.46552283,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466373353,0.47723783,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466374223,0.46552283,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466374627,0.14156109,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466375031,0.68758609,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466375211,0.46487208,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466375416,0.69918208,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466375685,0.71089708,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466376086,0.46487208,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466376293,0.71089708,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466377510,0.71089708,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466377932,0.71089708,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466378136,0.46487208,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466378340,0.46487208,85357.0,85356.0,0.0001692]
["bitfinex","BTCUSD",1742466378753,0.46487208,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466378958,0.32377431,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466379160,0.00046332,85357.0,85356.0,0.0041692]
["bitfinex","BTCUSD",1742466379368,0.00046332,85357.0,85356.0,1.5158842]
["bitfinex","BTCUSD",1742466380204,0.02200322,85357.0,85356.0,1.5158842]
["bitfinex","BTCUSD",1742466380743,0.02200322,85357.0,85356.0,1.5118842]
["bitfinex","BTCUSD",1742466380979,0.02200322,85357.0,85356.0,1.5158842]
["bitfinex","BTCUSD",1742466381420,0.00046332,85357.0,85356.0,1.5158842]
["bitfinex","BTCUSD",1742466381630,0.00046332,85357.0,85356.0,1.5118842]
["bitfinex","BTCUSD",1742466381834,0.00046332,85357.0,85356.0,1.63145923]
["bitfinex","BTCUSD",1742466382034,3.2e-07,85357.0,85356.0,2.36619451]
["bitfinex","BTCUSD",1742466382244,0.0003384,85378.0,85377.0,0.245967]
["bitfinex","BTCUSD",1742466382441,0.0003384,85378.0,85377.0,1.57103646]
["bitfinex","BTCUSD",1742466382654,0.0003384,85378.0,85377.0,1.61893646]
["bitfinex","BTCUSD",1742466382861,0.02155202,85410.0,85409.0,0.087208]
["bitfinex","BTCUSD",1742466383063,0.02155202,85410.0,85409.0,1.04753443]
["bitfinex","BTCUSD",1742466383266,0.02155202,85410.0,85409.0,0.98374243]
["bitfinex","BTCUSD",1742466383514,0.245815,85430.0,85409.0,0.97203443]
["bitfinex","BTCUSD",1742466383691,3.04571537,85432.0,85413.0,0.234156]
["bitfinex","BTCUSD",1742466383920,0.011706,85425.0,85409.0,0.97203443]
["bitfinex","BTCUSD",1742466384121,0.012105,85427.0,85409.0,0.97203443]
["bitfinex","BTCUSD",1742466384323,0.00012527,85414.0,85409.0,0.97203443]
["bitfinex","BTCUSD",1742466384868,0.00012527,85414.0,85409.0,1.21790743]
["bitfinex","BTCUSD",1742466385070,0.00012527,85414.0,85413.0,0.006]
["bitfinex","BTCUSD",1742466385491,0.00012527,85414.0,85413.0,1.5]
["bitfinex","BTCUSD",1742466386120,0.00012527,85414.0,85409.0,0.97203443]
["bitfinex","BTCUSD",1742466386524,0.00012527,85414.0,85410.0,1.5]
["bitfinex","BTCUSD",1742466386727,0.00012527,85414.0,85409.0,0.55784]
["bitfinex","BTCUSD",1742466387137,0.00012527,85414.0,85409.0,0.56384]
["bitfinex","BTCUSD",1742466387335,0.24585,85418.0,85409.0,0.006]
["bitfinex","BTCUSD",1742466387336,0.234163,85411.0,85409.0,0.006]
["bitfinex","BTCUSD",1742466387570,0.011708,85411.0,85394.0,0.55764]
["bitfinex","BTCUSD",1742466387737,0.234156,85413.0,85395.0,0.3]
["bitfinex","BTCUSD",1742466387938,0.03006896,85414.0,85409.0,0.006]
["bitfinex","BTCUSD",1742466388139,0.01836196,85414.0,85409.0,0.006]
["bitfinex","BTCUSD",1742466388497,0.01836196,85414.0,85397.0,0.3]
["bitfinex","BTCUSD",1742466388746,0.245863,85413.0,85397.0,0.3]
["bitfinex","BTCUSD",1742466388944,0.011708,85408.0,85397.0,0.3]
["bitfinex","BTCUSD",1742466389149,0.011708,85408.0,85395.0,0.3]
["bitfinex","BTCUSD",1742466389150,0.24588,85407.0,85395.0,0.3]
["bitfinex","BTCUSD",1742466389348,0.011708,85406.0,85395.0,0.3]
["bitfinex","BTCUSD",1742466389552,0.011708,85406.0,85394.0,0.56364]
["bitfinex","BTCUSD",1742466389553,0.011709,85404.0,85394.0,0.56364]
["bitfinex","BTCUSD",1742466389749,0.23418,85405.0,85394.0,0.56364]
["bitfinex","BTCUSD",1742466389953,0.25802231,85411.0,85402.0,0.234185]
["bitfinex","BTCUSD",1742466389954,0.01836422,85404.0,85402.0,0.234185]
["bitfinex","BTCUSD",1742466390157,0.01836422,85404.0,85403.0,0.545892]
["bitfinex","BTCUSD",1742466390381,0.02357677,85425.0,85416.0,0.011707]
["bitfinex","BTCUSD",1742466390750,0.02357677,85425.0,85419.0,0.3]
["bitfinex","BTCUSD",1742466390955,0.0003382,85428.0,85419.0,0.3]
["bitfinex","BTCUSD",1742466390956,0.0003382,85428.0,85426.0,0.311706]
["bitfinex","BTCUSD",1742466391383,0.0003382,85428.0,85417.0,0.011707]
["bitfinex","BTCUSD",1742466391585,0.0003382,85428.0,85419.0,0.311706]
["bitfinex","BTCUSD",1742466391785,0.0003382,85428.0,85426.0,0.245826]
["bitfinex","BTCUSD",1742466391922,0.0003382,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1742466392122,0.0003382,85428.0,85425.0,0.245828]
["bitfinex","BTCUSD",1742466392532,0.0003382,85428.0,85426.0,0.011706]
["bitfinex","BTCUSD",1742466392796,0.0003382,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1742466392981,0.0003382,85428.0,85426.0,0.011706]
["bitfinex","BTCUSD",1742466393565,0.0003382,85428.0,85426.0,0.311706]
["bitfinex","BTCUSD",1742466393768,0.0007384,85427.0,85426.0,0.43128103]
["bitfinex","BTCUSD",1742466393997,0.0007384,85427.0,85426.0,0.43728103]
["bitfinex","BTCUSD",1742466394398,0.0007384,85427.0,85426.0,1.00343546]
["bitfinex","BTCUSD",1742466395216,0.0007384,85427.0,85426.0,0.99743546]
["bitfinex","BTCUSD",1742466395575,0.0007384,85427.0,85426.0,2.49743546]
["bitfinex","BTCUSD",1742466396290,0.0007384,85427.0,85426.0,2.57933546]
["bitfinex","BTCUSD",1742466396819,0.0007384,85427.0,85426.0,2.58533546]
["bitfinex","BTCUSD",1742466397227,0.0007384,85427.0,85426.0,2.57933546]
["bitfinex","BTCUSD",1742466397526,2e-07,85464.0,85463.0,0.245719]
["bitfinex","BTCUSD",1742466397725,2e-07,85464.0,85463.0,0.97701503]
["bitfinex","BTCUSD",1742466397959,0.00041771,85464.0,85463.0,0.98871503]
["bitfinex","BTCUSD",1742466398325,0.00041771,85464.0,85463.0,0.43127503]
["bitfinex","BTCUSD",1742466398534,0.00041771,85464.0,85458.0,0.15232]
["bitfinex","BTCUSD",1742466398772,0.00041771,85464.0,85456.0,0.55744]
["bitfinex","BTCUSD",1742466398959,0.00041771,85464.0,85449.0,0.3]
["bitfinex","BTCUSD",1742466399160,0.01835054,85463.0,85450.0,0.234055]
["bitfinex","BTCUSD",1742466399360,0.01835054,85463.0,85452.0,0.234048]
["bitfinex","BTCUSD",1742466399532,0.01835054,85463.0,85456.0,0.234037]
["bitfinex","BTCUSD",1742466399740,0.01835054,85463.0,85454.0,0.234042]
["bitfinex","BTCUSD",1742466400116,0.01835054,85463.0,85456.0,0.234037]
["bitfinex","BTCUSD",1742466400238,0.01835054,85463.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742466400452,0.01835054,85463.0,85461.0,0.234023]
["bitfinex","BTCUSD",1742466400650,0.01835054,85463.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742466401285,0.01835054,85463.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742466401706,0.01835054,85463.0,85455.0,0.245743]
["bitfinex","BTCUSD",1742466401924,0.01835054,85463.0,85456.0,0.234038]
["bitfinex","BTCUSD",1742466402129,0.01835054,85463.0,85459.0,0.006]
["bitfinex","BTCUSD",1742466403173,0.01835054,85463.0,85459.0,0.240025]
["bitfinex","BTCUSD",1742466403376,0.01835054,85463.0,85455.0,0.234039]
["bitfinex","BTCUSD",1742466403787,0.01835054,85463.0,85457.0,0.011701]
["bitfinex","BTCUSD",1742466403954,0.01835054,85463.0,85458.0,0.234033]
["bitfinex","BTCUSD",1742466404199,0.01835054,85463.0,85455.0,0.006]
["bitfinex","BTCUSD",1742466404402,0.01835054,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742466404613,0.00041771,85464.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742466404614,0.00041771,85464.0,85463.0,0.0117]
["bitfinex","BTCUSD",1742466404817,0.00041771,85464.0,85462.0,0.234022]
["bitfinex","BTCUSD",1742466405402,0.00041771,85464.0,85460.0,0.234027]
["bitfinex","BTCUSD",1742466405601,0.00041771,85464.0,85461.0,1.5]
["bitfinex","BTCUSD",1742466405807,0.0001694,85463.0,85462.0,0.234022]
["bitfinex","BTCUSD",1742466406361,0.0001694,85463.0,85461.0,1.5]
["bitfinex","BTCUSD",1742466406623,0.0001694,85463.0,85456.0,0.3]
["bitfinex","BTCUSD",1742466406831,0.0001694,85463.0,85458.0,0.006]
["bitfinex","BTCUSD",1742466407385,0.0001694,85463.0,85454.0,0.3]
["bitfinex","BTCUSD",1742466407587,0.0001694,85463.0,85451.0,0.234052]
["bitfinex","BTCUSD",1742466407993,0.0001694,85463.0,85461.0,0.006]
["bitfinex","BTCUSD",1742466408207,0.0001694,85463.0,85462.0,0.011701]
["bitfinex","BTCUSD",1742466408390,0.0001694,85463.0,85456.0,0.245739]
["bitfinex","BTCUSD",1742466408554,0.01851985,85463.0,85454.0,0.017702]
["bitfinex","BTCUSD",1742466408761,0.01851985,85463.0,85454.0,0.251744]
["bitfinex","BTCUSD",1742466408959,0.01851985,85463.0,85460.0,0.011701]
["bitfinex","BTCUSD",1742466409162,0.01851985,85463.0,85457.0,0.245736]
["bitfinex","BTCUSD",1742466409163,0.01851985,85463.0,85462.0,0.011701]
["bitfinex","BTCUSD",1742466409362,0.01851985,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1742466409560,0.01851985,85463.0,85456.0,0.3]
["bitfinex","BTCUSD",1742466409761,0.01851985,85463.0,85454.0,0.551743]
["bitfinex","BTCUSD",1742466409762,0.01851985,85463.0,85454.0,0.251743]
["bitfinex","BTCUSD",1742466410038,0.01851985,85463.0,85454.0,0.245743]
["bitfinex","BTCUSD",1742466410456,0.01851985,85463.0,85452.0,0.3]
["bitfinex","BTCUSD",1742466410457,0.01851985,85463.0,85462.0,0.006]
["bitfinex","BTCUSD",1742466410864,0.0001694,85463.0,85447.0,0.311703]
["bitfinex","BTCUSD",1742466411065,0.011701,85461.0,85449.0,0.3]
["bitfinex","BTCUSD",1742466411318,0.0001694,85463.0,85449.0,0.3]
["bitfinex","BTCUSD",1742466411319,0.0118694,85463.0,85454.0,0.006]
["bitfinex","BTCUSD",1742466411636,0.011701,85461.0,85449.0,0.3]
["bitfinex","BTCUSD",1742466411839,0.011701,85462.0,85449.0,0.3]
["bitfinex","BTCUSD",1742466412015,0.011701,85462.0,85445.0,0.3]
["bitfinex","BTCUSD",1742466412211,0.011701,85459.0,85445.0,0.3]
["bitfinex","BTCUSD",1742466412599,0.245726,85461.0,85445.0,0.3]
["bitfinex","BTCUSD",1742466413527,0.234063,85447.0,85444.0,0.3]
["bitfinex","BTCUSD",1742466413761,0.011701,85458.0,85440.0,0.23408]
["bitfinex","BTCUSD",1742466413990,0.011702,85453.0,85440.0,0.41957503]
["bitfinex","BTCUSD",1742466414410,0.011702,85453.0,85445.0,0.006]
["bitfinex","BTCUSD",1742466414610,0.234046,85454.0,85445.0,0.006]
["bitfinex","BTCUSD",1742466414769,0.245748,85454.0,85445.0,0.006]
["bitfinex","BTCUSD",1742466414973,0.245748,85454.0,85440.0,0.41957503]
["bitfinex","BTCUSD",1742466415315,0.234039,85456.0,85440.0,0.306]
["bitfinex","BTCUSD",1742466415562,0.01835279,85451.0,85441.0,1.734079]
["bitfinex","BTCUSD",1742466415787,0.01835279,85451.0,85443.0,0.234073]
["bitfinex","BTCUSD",1742466416217,0.01835279,85451.0,85441.0,1.5]
["bitfinex","BTCUSD",1742466417262,0.03005479,85451.0,85441.0,1.5]
["bitfinex","BTCUSD",1742466417442,0.011703,85448.0,85441.0,1.5]
["bitfinex","BTCUSD",1742466417749,0.245768,85446.0,85445.0,0.006]
["bitfinex","BTCUSD",1742466418185,0.15004,85454.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466418537,0.26410879,85451.0,85441.0,0.006]
["bitfinex","BTCUSD",1742466418742,0.03005479,85451.0,85441.0,0.006]
["bitfinex","BTCUSD",1742466418917,0.01835279,85451.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466419334,0.011702,85450.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466419764,0.245758,85450.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466419941,0.011702,85450.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466420339,0.01835279,85451.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466420556,0.234057,85449.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466420749,0.011702,85450.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466421129,0.26410879,85451.0,85445.0,0.004]
["bitfinex","BTCUSD",1742466421337,0.01835279,85451.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466421686,0.01835279,85451.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466422094,0.01835279,85451.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466422300,0.234055,85450.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466422534,0.011703,85446.0,85445.0,0.005]
["bitfinex","BTCUSD",1742466422676,0.03005479,85451.0,85445.0,0.005]
["bitfinex","BTCUSD",1742466423199,0.234055,85450.0,85445.0,0.005]
["bitfinex","BTCUSD",1742466423403,0.26410879,85451.0,85445.0,0.005]
["bitfinex","BTCUSD",1742466423786,0.245759,85450.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466423984,0.011703,85446.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466424193,0.234063,85447.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466424384,0.01835279,85451.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466424756,0.01835279,85451.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466424934,0.02347719,85448.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466425138,0.02347719,85448.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466425574,0.234073,85444.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466425773,0.245774,85445.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466425991,0.245776,85444.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466426187,0.245779,85443.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466426445,0.011703,85444.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466426672,0.011703,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466427058,0.161063,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466427188,0.14936,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466427394,0.06947719,85448.0,85441.0,0.234079]
["bitfinex","BTCUSD",1742466427598,0.14944,85447.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466428004,0.011703,85445.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466428202,0.011703,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466428373,0.13127803,85441.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466428584,0.11957503,85441.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466428787,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466429006,0.14963345,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466429215,0.14963345,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466430444,0.29879345,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466430854,0.29879345,85441.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466431079,0.28043803,85441.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466431262,0.28043803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466431657,0.28043803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466432052,0.28043803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466432380,0.28043803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466432783,0.13127803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466432992,0.27999803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466435358,0.26924219,85448.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466435359,0.02347719,85448.0,85440.0,0.2491236]
["bitfinex","BTCUSD",1742466435574,0.02347719,85448.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466436824,0.02347719,85448.0,85440.0,0.0150426]
["bitfinex","BTCUSD",1742466437022,0.02347719,85448.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466437449,0.01835451,85447.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466437785,0.01835451,85447.0,85440.0,0.0013386]
["bitfinex","BTCUSD",1742466438211,0.01835451,85447.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466438659,0.011703,85444.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466438835,0.245768,85446.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466439062,0.011703,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466439565,0.011703,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466439711,0.13127803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466440496,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466440901,0.13127803,85441.0,85440.0,0.0033386]
["bitfinex","BTCUSD",1742466441481,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466441915,0.13127803,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466444354,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466444763,0.13127803,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466445320,0.11957503,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466445516,0.13127803,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466445734,0.36535703,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466445917,0.13127803,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466447122,0.14963408,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466449151,0.01835605,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466449844,0.16559605,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466450256,0.01835605,85441.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466450374,0.02634795,85449.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466450375,0.14724,85448.0,85440.0,0.0043386]
["bitfinex","BTCUSD",1742466451395,0.14724,85448.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466451596,0.14724,85448.0,85441.0,0.245781]
["bitfinex","BTCUSD",1742466452101,0.0031198,85449.0,85445.0,0.011703]
["bitfinex","BTCUSD",1742466452299,0.0031198,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1742466452729,0.0031198,85449.0,85448.0,1.811703]
["bitfinex","BTCUSD",1742466454972,0.0031198,85449.0,85448.0,1.817703]
["bitfinex","BTCUSD",1742466456318,0.0031198,85449.0,85448.0,1.899103]
["bitfinex","BTCUSD",1742466457264,0.0031198,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1742466457421,0.0148218,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1742466457621,0.1527505,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1742466457988,0.1527505,85449.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742466457989,0.1410485,85449.0,85436.0,0.234091]
["bitfinex","BTCUSD",1742466458392,0.29097435,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1742466458586,0.41054938,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1742466458786,0.245782,85441.0,85424.0,0.3]
["bitfinex","BTCUSD",1742466458989,0.36535703,85441.0,85426.0,0.011706]
["bitfinex","BTCUSD",1742466459192,0.11957503,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466459472,0.13127803,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466459662,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466460061,0.13127803,85441.0,85440.0,0.0063386]
["bitfinex","BTCUSD",1742466461289,0.13127803,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466461800,0.13127803,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466462133,0.14724,85441.0,85440.0,0.0003386]
["bitfinex","BTCUSD",1742466462542,0.14724,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466462743,0.158943,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466463685,0.1772997,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466463884,0.29687473,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466465864,0.31641558,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466466063,0.71861558,85441.0,85440.0,0.0053386]
["bitfinex","BTCUSD",1742466466275,0.011708,85409.0,85394.0,0.01171]
["bitfinex","BTCUSD",1742466466482,0.011708,85410.0,85395.0,0.01171]
["bitfinex","BTCUSD",1742466466684,0.234163,85411.0,85396.0,0.01171]
["bitfinex","BTCUSD",1742466466902,0.01836133,85407.0,85398.0,0.011709]
["bitfinex","BTCUSD",1742466467267,0.01836133,85407.0,85404.0,0.011709]
["bitfinex","BTCUSD",1742466467619,0.01836133,85407.0,85404.0,0.01183427]
["bitfinex","BTCUSD",1742466468406,0.01836133,85407.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466468602,0.01836133,85407.0,85405.0,0.234178]
["bitfinex","BTCUSD",1742466468820,0.01836133,85407.0,85406.0,0.311708]
["bitfinex","BTCUSD",1742466469013,0.14724,85426.0,85411.0,0.245867]
["bitfinex","BTCUSD",1742466469209,0.01836051,85418.0,85411.0,0.245867]
["bitfinex","BTCUSD",1742466469824,0.01836051,85418.0,85408.0,0.545875]
["bitfinex","BTCUSD",1742466470021,0.01836051,85418.0,85406.0,0.306]
["bitfinex","BTCUSD",1742466470237,0.01836051,85418.0,85408.0,0.3]
["bitfinex","BTCUSD",1742466470457,0.01836051,85418.0,85409.0,0.234167]
["bitfinex","BTCUSD",1742466470655,0.01836051,85418.0,85412.0,0.234158]
["bitfinex","BTCUSD",1742466470959,0.01836051,85418.0,85410.0,0.234162]
["bitfinex","BTCUSD",1742466471376,0.01836051,85418.0,85406.0,0.3]
["bitfinex","BTCUSD",1742466471782,0.245852,85417.0,85411.0,0.005]
["bitfinex","BTCUSD",1742466472012,0.01836051,85418.0,85411.0,0.005]
["bitfinex","BTCUSD",1742466472201,0.011706,85421.0,85406.0,0.545882]
["bitfinex","BTCUSD",1742466472394,0.234137,85420.0,85405.0,0.311708]
["bitfinex","BTCUSD",1742466472597,0.03552724,85422.0,85406.0,0.016708]
["bitfinex","BTCUSD",1742466472819,0.23417,85408.0,85406.0,0.005]
["bitfinex","BTCUSD",1742466473023,0.011708,85409.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466473248,0.011707,85413.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466473588,0.234154,85414.0,85406.0,0.004]
["bitfinex","BTCUSD",1742466473738,0.35372903,85414.0,85406.0,0.004]
["bitfinex","BTCUSD",1742466473939,0.36543603,85414.0,85406.0,0.004]
["bitfinex","BTCUSD",1742466474256,0.11957503,85414.0,85406.0,0.004]
["bitfinex","BTCUSD",1742466474624,0.11957503,85414.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466474796,0.02370626,85409.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466475145,0.01836079,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1742466475341,0.01836079,85412.0,85411.0,1.745869]
["bitfinex","BTCUSD",1742466475646,0.01836079,85412.0,85411.0,2.045869]
["bitfinex","BTCUSD",1742466476255,0.01836079,85412.0,85411.0,1.8]
["bitfinex","BTCUSD",1742466476416,0.01836079,85412.0,85411.0,0.3]
["bitfinex","BTCUSD",1742466476621,0.01836079,85412.0,85411.0,0.006]
["bitfinex","BTCUSD",1742466476857,0.03006779,85412.0,85411.0,0.006]
["bitfinex","BTCUSD",1742466477850,0.234171,85408.0,85396.0,1.5]
["bitfinex","BTCUSD",1742466478068,0.011708,85409.0,85395.0,0.01171]
["bitfinex","BTCUSD",1742466478270,0.245875,85409.0,85395.0,0.245913]
["bitfinex","BTCUSD",1742466478733,0.01836079,85412.0,85399.0,0.011709]
["bitfinex","BTCUSD",1742466478938,0.01836079,85412.0,85401.0,0.234188]
["bitfinex","BTCUSD",1742466479306,0.01836079,85412.0,85404.0,0.00612527]
["bitfinex","BTCUSD",1742466479756,0.01836079,85412.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466480163,0.234161,85411.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466480365,0.245869,85411.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466480501,0.234166,85410.0,85404.0,0.00512527]
["bitfinex","BTCUSD",1742466480701,0.23417,85408.0,85404.0,0.00512527]
["bitfinex","BTCUSD",1742466480902,0.245878,85408.0,85404.0,0.00512527]
["bitfinex","BTCUSD",1742466481141,0.011708,85405.0,85404.0,0.00512527]
["bitfinex","BTCUSD",1742466481317,0.36546103,85405.0,85404.0,0.00512527]
["bitfinex","BTCUSD",1742466481933,0.38500188,85405.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466482337,0.38500188,85405.0,85404.0,0.00612527]
["bitfinex","BTCUSD",1742466482623,0.11957503,85405.0,85404.0,0.00612527]
["bitfinex","BTCUSD",1742466482828,0.50099303,85405.0,85404.0,0.00612527]
["bitfinex","BTCUSD",1742466483003,0.51270103,85405.0,85404.0,0.00012527]
["bitfinex","BTCUSD",1742466483204,0.011711,85388.0,85374.0,0.3]
["bitfinex","BTCUSD",1742466483435,0.245929,85391.0,85376.0,0.234257]
["bitfinex","BTCUSD",1742466483628,0.245929,85391.0,85375.0,0.011713]
["bitfinex","BTCUSD",1742466483629,0.245931,85390.0,85375.0,0.011713]
["bitfinex","BTCUSD",1742466483807,0.011711,85388.0,85374.0,0.3]
["bitfinex","BTCUSD",1742466484010,0.14728,85392.0,85376.0,0.011712]
["bitfinex","BTCUSD",1742466484214,0.15899,85392.0,85378.0,0.011712]
["bitfinex","BTCUSD",1742466484370,0.02323834,85391.0,85379.0,0.234247]
["bitfinex","BTCUSD",1742466484597,0.01171,85390.0,85376.0,0.245967]
["bitfinex","BTCUSD",1742466484835,0.01836651,85389.0,85376.0,0.245967]
["bitfinex","BTCUSD",1742466485061,0.01836651,85389.0,85377.0,0.245965]
["bitfinex","BTCUSD",1742466485978,0.01836651,85389.0,85376.0,0.240255]
["bitfinex","BTCUSD",1742466486197,0.01836651,85389.0,85378.0,0.234251]
["bitfinex","BTCUSD",1742466487130,0.01836651,85389.0,85378.0,0.245963]
["bitfinex","BTCUSD",1742466487560,0.01836651,85389.0,85377.0,0.006]
["bitfinex","BTCUSD",1742466487973,0.011711,85386.0,85377.0,0.006]
["bitfinex","BTCUSD",1742466488176,0.011711,85386.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466488177,0.011712,85378.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466488387,0.245973,85375.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466489036,0.26434278,85375.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466489631,0.26434278,85375.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466490126,0.01836978,85375.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466490332,0.14728,85380.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466490525,0.51281503,85380.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466490746,0.234251,85379.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466491014,0.011711,85386.0,85374.0,0.0051695]
["bitfinex","BTCUSD",1742466491222,0.02340496,85385.0,85384.0,0.234235]
["bitfinex","BTCUSD",1742466491423,0.00012506,85387.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742466492230,0.00012506,85387.0,85386.0,0.13128603]
["bitfinex","BTCUSD",1742466492446,0.00012506,85387.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742466493079,0.00012506,85387.0,85386.0,0.017711]
["bitfinex","BTCUSD",1742466493210,0.00012506,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1742466494765,0.36563809,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1742466495016,0.38400454,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1742466495590,0.245946,85385.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466495821,0.11957503,85384.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466496203,0.234254,85378.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466496403,0.13128603,85384.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466496605,0.00012506,85387.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466496755,0.00012506,85387.0,85386.0,0.003]
["bitfinex","BTCUSD",1742466497157,0.03020349,85387.0,85386.0,0.003]
["bitfinex","BTCUSD",1742466497351,0.03020349,85387.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466497352,0.245941,85386.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466497552,0.03020349,85387.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466497553,0.01849249,85387.0,85374.0,0.1001695]
["bitfinex","BTCUSD",1742466497972,0.01849249,85387.0,85374.0,0.3461445]
["bitfinex","BTCUSD",1742466498182,0.01849249,85387.0,85375.0,0.011713]
["bitfinex","BTCUSD",1742466498368,0.01849249,85387.0,85377.0,0.245965]
["bitfinex","BTCUSD",1742466498583,0.01849249,85387.0,85377.0,0.011712]
["bitfinex","BTCUSD",1742466498772,0.01849249,85387.0,85377.0,0.245965]
["bitfinex","BTCUSD",1742466498980,0.01849249,85387.0,85386.0,0.311711]
["bitfinex","BTCUSD",1742466499205,0.01849249,85387.0,85386.0,0.43128603]
["bitfinex","BTCUSD",1742466499686,0.01849249,85387.0,85386.0,0.53145553]
["bitfinex","BTCUSD",1742466500074,0.01849249,85387.0,85386.0,0.53745553]
["bitfinex","BTCUSD",1742466500434,0.01849249,85387.0,85386.0,0.4178805]
["bitfinex","BTCUSD",1742466500628,0.01849249,85387.0,85386.0,0.4118805]
["bitfinex","BTCUSD",1742466501031,0.01849249,85387.0,85386.0,0.4178805]
["bitfinex","BTCUSD",1742466502015,0.01849249,85387.0,85386.0,0.53745553]
["bitfinex","BTCUSD",1742466503502,0.01849249,85387.0,85386.0,0.4178805]
["bitfinex","BTCUSD",1742466503676,0.01849249,85387.0,85386.0,0.5178805]
["bitfinex","BTCUSD",1742466503876,0.00012506,85387.0,85386.0,0.5178805]
["bitfinex","BTCUSD",1742466505082,0.00012506,85387.0,85386.0,0.2061695]
["bitfinex","BTCUSD",1742466505285,0.24606306,85387.0,85386.0,0.2061695]
["bitfinex","BTCUSD",1742466505489,0.00012506,85387.0,85386.0,0.2061695]
["bitfinex","BTCUSD",1742466506021,0.00012506,85387.0,85386.0,0.2001695]
["bitfinex","BTCUSD",1742466506444,0.00012506,85387.0,85386.0,0.2061695]
["bitfinex","BTCUSD",1742466506881,0.00012506,85387.0,85386.0,0.2001695]
["bitfinex","BTCUSD",1742466507080,0.0184926,85387.0,85386.0,0.2001695]
["bitfinex","BTCUSD",1742466507325,0.0184926,85387.0,85386.0,0.2061695]
["bitfinex","BTCUSD",1742466508105,0.0302036,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466508301,0.2644306,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466508863,0.2527196,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466509117,0.0184926,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466509550,0.2644306,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466510368,0.38400563,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466510725,0.2644306,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466511140,0.0184926,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466511547,0.0302036,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466511954,0.0184926,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466512797,0.0188316,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466513039,0.0305426,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466513480,0.15011763,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466513811,0.13175009,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466514400,0.27899009,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466515475,0.27899009,85387.0,85386.0,0.3001695]
["bitfinex","BTCUSD",1742466515881,0.27899009,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466516996,0.29735775,85387.0,85386.0,0.3061695]
["bitfinex","BTCUSD",1742466519659,0.3118986,85387.0,85386.0,0.27592942]
["bitfinex","BTCUSD",1742466519857,0.26550985,85376.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466520061,1.00242403,85376.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466520421,0.55768,85376.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466520591,0.011711,85384.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466520798,0.011711,85385.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466521016,0.00046406,85387.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466521422,0.00046406,85387.0,85375.0,0.2344275]
["bitfinex","BTCUSD",1742466521574,0.00046406,85387.0,85375.0,0.2461405]
["bitfinex","BTCUSD",1742466521788,0.0235751,85381.0,85375.0,0.2461405]
["bitfinex","BTCUSD",1742466522536,0.0235751,85381.0,85375.0,0.2471405]
["bitfinex","BTCUSD",1742466522727,0.0235751,85381.0,85375.0,0.0128825]
["bitfinex","BTCUSD",1742466523136,0.0235751,85381.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466523441,0.0235751,85381.0,85375.0,0.0041695]
["bitfinex","BTCUSD",1742466524534,0.0183691,85380.0,85375.0,0.0041695]
["bitfinex","BTCUSD",1742466524830,0.0183691,85380.0,85376.0,0.234255]
["bitfinex","BTCUSD",1742466525017,0.0183691,85380.0,85376.0,0.195967]
["bitfinex","BTCUSD",1742466525265,0.0183691,85380.0,85375.0,0.0041695]
["bitfinex","BTCUSD",1742466525712,0.0183691,85380.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466525932,0.0183691,85380.0,85375.0,0.0061695]
["bitfinex","BTCUSD",1742466526154,0.0183691,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1742466526414,0.0183691,85380.0,85375.0,0.0061695]
["bitfinex","BTCUSD",1742466526632,0.00046406,85387.0,85386.0,0.245941]
["bitfinex","BTCUSD",1742466526848,0.00046406,85387.0,85386.0,0.545941]
["bitfinex","BTCUSD",1742466529512,0.00046406,85387.0,85386.0,0.550941]
["bitfinex","BTCUSD",1742466529659,0.00046406,85387.0,85386.0,0.67051603]
["bitfinex","BTCUSD",1742466530638,0.00046406,85387.0,85386.0,0.68505688]
["bitfinex","BTCUSD",1742466531715,0.00046406,85387.0,85386.0,1.09495688]
["bitfinex","BTCUSD",1742466532122,0.000339,85412.0,85411.0,0.545869]
["bitfinex","BTCUSD",1742466532381,0.000339,85412.0,85411.0,0.89144403]
["bitfinex","BTCUSD",1742466533328,0.000339,85441.0,85411.0,0.69787503]
["bitfinex","BTCUSD",1742466533530,0.00046425,85441.0,85440.0,0.245786]
["bitfinex","BTCUSD",1742466533947,0.00046425,85441.0,85432.0,0.245808]
["bitfinex","BTCUSD",1742466534144,0.00046425,85441.0,85431.0,0.311705]
["bitfinex","BTCUSD",1742466534351,0.01835627,85439.0,85432.0,0.245809]
["bitfinex","BTCUSD",1742466534709,0.01835627,85439.0,85432.0,0.011705]
["bitfinex","BTCUSD",1742466534889,0.01835627,85439.0,85431.0,0.3]
["bitfinex","BTCUSD",1742466535091,0.01835627,85439.0,85438.0,0.011704]
["bitfinex","BTCUSD",1742466536531,0.01835627,85439.0,85438.0,0.013704]
["bitfinex","BTCUSD",1742466536757,0.01835627,85439.0,85438.0,0.247791]
["bitfinex","BTCUSD",1742466537864,0.01835627,85439.0,85438.0,0.013704]
["bitfinex","BTCUSD",1742466538058,0.01835627,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1742466538509,0.01869527,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1742466539208,0.2970943,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1742466539471,0.87744098,85439.0,85438.0,1e-06]
["bitfinex","BTCUSD",1742466539934,0.87744098,85439.0,85403.0,0.1170394]
["bitfinex","BTCUSD",1742466539935,0.011708,85409.0,85403.0,0.1053304]
["bitfinex","BTCUSD",1742466540162,0.011708,85405.0,85403.0,0.1053304]
["bitfinex","BTCUSD",1742466540375,0.011709,85404.0,85403.0,0.1053304]
["bitfinex","BTCUSD",1742466540581,0.27840403,85404.0,85403.0,0.1053304]
["bitfinex","BTCUSD",1742466540787,0.011711,85389.0,85376.0,0.0001695]
["bitfinex","BTCUSD",1742466540985,0.234217,85391.0,85378.0,0.311712]
["bitfinex","BTCUSD",1742466541346,0.011711,85387.0,85378.0,0.3]
["bitfinex","BTCUSD",1742466541547,0.234238,85383.0,85378.0,0.3]
["bitfinex","BTCUSD",1742466541749,0.234254,85378.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466542021,0.011712,85380.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466542197,0.245959,85380.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466542416,0.011712,85377.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466542802,0.24596,85380.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466543008,0.011712,85377.0,85376.0,0.00029456]
["bitfinex","BTCUSD",1742466543393,0.011712,85377.0,85376.0,0.00429456]
["bitfinex","BTCUSD",1742466544057,0.1496563,85377.0,85376.0,0.00429456]
["bitfinex","BTCUSD",1742466544285,0.5582563,85377.0,85376.0,0.00429456]
["bitfinex","BTCUSD",1742466544491,0.57779715,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466544897,0.57779715,85377.0,85376.0,0.10129456]
["bitfinex","BTCUSD",1742466545125,0.60077022,85377.0,85376.0,0.10129456]
["bitfinex","BTCUSD",1742466545337,0.60077022,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466545338,1.98299422,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466545521,1.97049622,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466545755,1.14001522,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466546285,0.90077022,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466546505,0.90277022,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466547747,0.73038937,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466548008,0.72838937,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466548241,0.73138937,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466548720,0.72838937,85377.0,85376.0,0.10029456]
["bitfinex","BTCUSD",1742466548974,0.72838937,85377.0,85376.0,0.20029456]
["bitfinex","BTCUSD",1742466549205,0.73238937,85377.0,85376.0,0.20029456]
["bitfinex","BTCUSD",1742466549433,0.72067737,85377.0,85376.0,0.20029456]
["bitfinex","BTCUSD",1742466550082,0.31207737,85377.0,85376.0,0.20029456]
["bitfinex","BTCUSD",1742466550331,0.32378937,85377.0,85376.0,0.20029456]
["bitfinex","BTCUSD",1742466550809,0.32378937,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466551224,0.3084201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466551427,0.3074201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466551859,0.3084201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466552277,0.3094201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466552479,0.3044201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466552684,0.3034201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466552886,0.3024201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466553106,0.3044201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466554040,0.3094201,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466554242,1.1014351,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466554446,1.12080713,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466554889,1.13534798,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466555771,1.54394798,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466556521,1.27844013,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466556728,1.52440713,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466557144,1.54394798,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466558227,2.15280398,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466558410,1.54394798,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466560440,2.89854098,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466560736,2.09696495,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466561504,2.09440395,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466561710,2.06940395,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466561906,2.11218395,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466563208,2.11052275,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466564057,2.20969531,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466564203,2.04364331,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466564604,1.92608731,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466565287,1.82374646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466565593,1.68058646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466565790,1.82774646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466566713,1.82074646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466566910,1.82274646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466567138,1.82474646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466567538,1.84428731,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466568660,1.37758646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466568886,1.52474646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466569668,1.37758646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466569898,1.52474646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466570254,1.37758646,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466570505,1.37758646,85377.0,85376.0,0.4461908]
["bitfinex","BTCUSD",1742466570506,0.0043388,85377.0,85376.0,0.4461908]
["bitfinex","BTCUSD",1742466570689,0.0043388,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466570887,0.0023388,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466571290,0.0033388,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466571473,0.0013388,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466571870,0.0033388,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466572255,0.0013388,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466572633,0.0013388,85377.0,85376.0,0.2199338]
["bitfinex","BTCUSD",1742466572836,0.0013388,85377.0,85376.0,0.2082218]
["bitfinex","BTCUSD",1742466573179,0.0013388,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466573402,0.13262583,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466573931,0.15099591,85377.0,85376.0,0.2092218]
["bitfinex","BTCUSD",1742466574074,0.14999591,85377.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466574282,0.01870888,85377.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466574502,0.01870888,85377.0,85376.0,0.2092218]
["bitfinex","BTCUSD",1742466574703,0.03042088,85377.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466575022,0.01870888,85377.0,85376.0,0.2072218]
["bitfinex","BTCUSD",1742466575449,0.01870888,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466575651,0.01870888,85377.0,85376.0,0.2022218]
["bitfinex","BTCUSD",1742466575866,0.01870888,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466576248,0.01870888,85377.0,85376.0,0.2022218]
["bitfinex","BTCUSD",1742466576428,0.26467588,85377.0,85376.0,0.2022218]
["bitfinex","BTCUSD",1742466576629,0.26467588,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466576846,0.38425091,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466577654,0.13828391,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466577966,0.13828391,85377.0,85376.0,0.2022218]
["bitfinex","BTCUSD",1742466578771,0.13828391,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466579159,0.01870888,85377.0,85376.0,0.4384788]
["bitfinex","BTCUSD",1742466579358,0.16582888,85377.0,85376.0,0.4384788]
["bitfinex","BTCUSD",1742466580000,0.16582888,85377.0,85376.0,0.2042218]
["bitfinex","BTCUSD",1742466581955,0.16582888,85377.0,85376.0,0.4384788]
["bitfinex","BTCUSD",1742466582159,0.16582888,85377.0,85376.0,0.4501908]
["bitfinex","BTCUSD",1742466582897,0.16582888,85377.0,85376.0,0.4384788]
["bitfinex","BTCUSD",1742466584312,0.01870888,85377.0,85376.0,0.4501908]
["bitfinex","BTCUSD",1742466584519,0.0003388,85377.0,85376.0,0.4501908]
["bitfinex","BTCUSD",1742466585390,0.0003388,85377.0,85376.0,0.99136583]
["bitfinex","BTCUSD",1742466585862,0.0003388,85377.0,85376.0,0.99436583]
["bitfinex","BTCUSD",1742466586112,0.0003388,85377.0,85376.0,0.99936583]
["bitfinex","BTCUSD",1742466586344,0.0003388,85377.0,85376.0,0.99436583]
["bitfinex","BTCUSD",1742466586585,0.0013388,85377.0,85376.0,0.99936583]
["bitfinex","BTCUSD",1742466587539,0.0013388,85377.0,85376.0,0.99436583]
["bitfinex","BTCUSD",1742466587771,0.0023388,85377.0,85376.0,0.99936583]
["bitfinex","BTCUSD",1742466588013,0.0013388,85377.0,85376.0,0.99436583]
["bitfinex","BTCUSD",1742466588253,0.0013388,85377.0,85376.0,1.00036583]
["bitfinex","BTCUSD",1742466588505,0.0003388,85377.0,85376.0,0.99536583]
["bitfinex","BTCUSD",1742466588746,0.0003388,85377.0,85376.0,1.00136583]
["bitfinex","BTCUSD",1742466589921,0.0003388,85377.0,85376.0,1.00999736]
["bitfinex","BTCUSD",1742466590876,0.0003388,85377.0,85376.0,1.02453821]
["bitfinex","BTCUSD",1742466591082,0.0003388,85406.0,85405.0,0.245886]
["bitfinex","BTCUSD",1742466592075,0.0003388,85406.0,85405.0,0.545886]
["bitfinex","BTCUSD",1742466592244,0.0003388,85406.0,85405.0,0.549886]
["bitfinex","BTCUSD",1742466592451,0.0003388,85406.0,85405.0,0.554886]
["bitfinex","BTCUSD",1742466596623,0.0003388,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466596826,0.0003388,85406.0,85405.0,0.020708]
["bitfinex","BTCUSD",1742466597028,0.0003388,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466598133,0.0003388,85406.0,85405.0,0.254886]
["bitfinex","BTCUSD",1742466598772,0.0003388,85406.0,85405.0,0.020708]
["bitfinex","BTCUSD",1742466598914,0.0003388,85406.0,85405.0,0.254886]
["bitfinex","BTCUSD",1742466599926,0.0003388,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466600311,0.0120468,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466600508,0.0003388,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466601486,0.43198883,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1742466601690,0.44369683,85406.0,85405.0,0.004]
["bitfinex","BTCUSD",1742466602320,0.46323768,85406.0,85405.0,0.004]
["bitfinex","BTCUSD",1742466602773,0.234246,85381.0,85376.0,0.20009674]
["bitfinex","BTCUSD",1742466602986,0.245967,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466603588,0.36554203,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466603845,0.38935926,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466604017,0.01837008,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466604218,0.01837008,85377.0,85376.0,0.2119338]
["bitfinex","BTCUSD",1742466604876,0.01837008,85377.0,85376.0,0.5119338]
["bitfinex","BTCUSD",1742466605237,0.01837008,85377.0,85376.0,0.5149338]
["bitfinex","BTCUSD",1742466605439,0.01837008,85377.0,85376.0,0.5119338]
["bitfinex","BTCUSD",1742466605913,0.01837008,85377.0,85376.0,0.5159338]
["bitfinex","BTCUSD",1742466606173,0.01837008,85377.0,85376.0,0.5002218]
["bitfinex","BTCUSD",1742466606401,0.01837008,85377.0,85376.0,0.5052218]
["bitfinex","BTCUSD",1742466606583,0.01837008,85377.0,85376.0,0.5169338]
["bitfinex","BTCUSD",1742466606939,0.02403113,85396.0,85384.0,0.245946]
["bitfinex","BTCUSD",1742466607149,0.01836632,85386.0,85378.0,0.311712]
["bitfinex","BTCUSD",1742466607351,0.25259732,85386.0,85380.0,0.3]
["bitfinex","BTCUSD",1742466607622,0.01836632,85386.0,85380.0,0.3]
["bitfinex","BTCUSD",1742466607866,0.245965,85378.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466608090,0.011712,85377.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466608769,0.234251,85379.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466608984,0.01836806,85377.0,85376.0,0.2052218]
["bitfinex","BTCUSD",1742466609414,0.01836806,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466610069,0.01836806,85377.0,85376.0,0.2032218]
["bitfinex","BTCUSD",1742466610502,0.01836806,85377.0,85376.0,0.5002218]
["bitfinex","BTCUSD",1742466610733,0.01836806,85377.0,85376.0,0.7461908]
["bitfinex","BTCUSD",1742466610958,0.01836806,85377.0,85376.0,0.5119338]
["bitfinex","BTCUSD",1742466611160,0.01836806,85377.0,85376.0,0.7461908]
["bitfinex","BTCUSD",1742466611455,0.01836806,85377.0,85376.0,0.7501908]
["bitfinex","BTCUSD",1742466611676,0.01836806,85377.0,85376.0,0.7461908]
["bitfinex","BTCUSD",1742466611908,0.01836806,85377.0,85376.0,0.5002218]
["bitfinex","BTCUSD",1742466612126,0.011711,85387.0,85377.0,0.534255]
["bitfinex","BTCUSD",1742466612545,0.011711,85387.0,85379.0,0.3]
["bitfinex","BTCUSD",1742466612780,0.245937,85388.0,85379.0,0.3]
["bitfinex","BTCUSD",1742466612981,0.24594,85387.0,85379.0,0.3]
["bitfinex","BTCUSD",1742466613334,0.02336679,85393.0,85385.0,0.234233]
["bitfinex","BTCUSD",1742466613532,0.02336679,85393.0,85378.0,0.011712]
["bitfinex","BTCUSD",1742466613533,0.14696,85403.0,85397.0,0.01171]
["bitfinex","BTCUSD",1742466613735,0.02403092,85400.0,85392.0,0.234211]
["bitfinex","BTCUSD",1742466613947,0.25822492,85400.0,85391.0,0.01171]
["bitfinex","BTCUSD",1742466614373,0.245931,85390.0,85381.0,0.3]
["bitfinex","BTCUSD",1742466614545,0.011711,85386.0,85381.0,0.3]
["bitfinex","BTCUSD",1742466614753,0.011711,85386.0,85377.0,0.002]
["bitfinex","BTCUSD",1742466614754,0.245949,85384.0,85377.0,0.004]
["bitfinex","BTCUSD",1742466615143,0.245943,85386.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466615368,0.011712,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466616038,0.011712,85380.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466616257,0.3,85408.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466616258,0.381193,85385.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466616583,0.234246,85381.0,85376.0,0.2032218]
["bitfinex","BTCUSD",1742466616685,0.245958,85381.0,85377.0,0.003]
["bitfinex","BTCUSD",1742466617082,0.245955,85382.0,85377.0,0.003]
["bitfinex","BTCUSD",1742466617312,0.26432503,85381.0,85377.0,0.003]
["bitfinex","BTCUSD",1742466617531,0.245961,85380.0,85377.0,0.003]
["bitfinex","BTCUSD",1742466617734,0.011712,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1742466617916,0.245967,85377.0,85376.0,0.2002218]
["bitfinex","BTCUSD",1742466618513,0.245967,85377.0,85376.0,0.2092218]
["bitfinex","BTCUSD",1742466618916,0.01836903,85381.0,85376.0,0.2092218]
["bitfinex","BTCUSD",1742466619119,0.01836903,85381.0,85380.0,0.311712]
["bitfinex","BTCUSD",1742466619522,0.02356621,85399.0,85393.0,0.01171]
["bitfinex","BTCUSD",1742466619719,0.01171,85397.0,85387.0,0.011711]
["bitfinex","BTCUSD",1742466619876,0.234206,85395.0,85382.0,0.234239]
["bitfinex","BTCUSD",1742466620073,0.245916,85395.0,85385.0,0.245942]
["bitfinex","BTCUSD",1742466620774,0.03007431,85398.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742466620943,0.01171,85397.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742466621119,0.01171,85396.0,85381.0,0.245955]
["bitfinex","BTCUSD",1742466621323,0.01171,85390.0,85380.0,0.245956]
["bitfinex","BTCUSD",1742466621653,0.245911,85397.0,85385.0,0.23423]
["bitfinex","BTCUSD",1742466621851,0.245917,85395.0,85393.0,0.004]
["bitfinex","BTCUSD",1742466622274,0.25776321,85399.0,85393.0,0.004]
["bitfinex","BTCUSD",1742466622397,0.25776321,85399.0,85381.0,0.011712]
["bitfinex","BTCUSD",1742466622398,0.245923,85393.0,85381.0,0.011712]
["bitfinex","BTCUSD",1742466622798,0.011711,85389.0,85380.0,0.31]
["bitfinex","BTCUSD",1742466623049,0.245938,85388.0,85380.0,0.31]
["bitfinex","BTCUSD",1742466623227,0.234227,85388.0,85380.0,0.305]
["bitfinex","BTCUSD",1742466623432,0.011711,85387.0,85380.0,0.005]
["bitfinex","BTCUSD",1742466623635,0.011711,85387.0,85381.0,0.005]
["bitfinex","BTCUSD",1742466623636,0.011712,85382.0,85381.0,0.005]
["bitfinex","BTCUSD",1742466623860,0.13128703,85382.0,85381.0,0.005]
["bitfinex","BTCUSD",1742466624413,0.14965489,85382.0,85381.0,0.005]
["bitfinex","BTCUSD",1742466624831,0.011712,85378.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466625324,0.234253,85378.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466625587,0.17358784,85382.0,85375.0,0.0001695]
["bitfinex","BTCUSD",1742466625812,0.16187584,85382.0,85375.0,0.2344285]
["bitfinex","BTCUSD",1742466626035,0.16187584,85382.0,85377.0,0.00392966]
["bitfinex","BTCUSD",1742466626260,0.01836786,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1742466626403,0.11433196,85400.0,85387.0,0.011711]
["bitfinex","BTCUSD",1742466626639,0.01836731,85392.0,85388.0,0.245934]
["bitfinex","BTCUSD",1742466626938,0.01836731,85392.0,85391.0,0.234216]
["bitfinex","BTCUSD",1742466627140,0.01836731,85392.0,85391.0,0.245926]
["bitfinex","BTCUSD",1742466627444,0.0003388,85406.0,85400.0,0.011709]
["bitfinex","BTCUSD",1742466627641,0.011709,85404.0,85393.0,0.01171]
["bitfinex","BTCUSD",1742466627816,0.245895,85402.0,85401.0,0.00394563]
["bitfinex","BTCUSD",1742466628035,0.245895,85402.0,85393.0,0.234209]
["bitfinex","BTCUSD",1742466628564,0.01836554,85405.0,85397.0,0.245908]
["bitfinex","BTCUSD",1742466628711,0.01836554,85405.0,85402.0,0.234184]
["bitfinex","BTCUSD",1742466628931,0.01836554,85405.0,85403.0,0.2381266]
["bitfinex","BTCUSD",1742466629107,0.01836554,85405.0,85403.0,0.0039456]
["bitfinex","BTCUSD",1742466629331,0.01836554,85405.0,85404.0,0.31405091]
["bitfinex","BTCUSD",1742466629543,0.0003388,85406.0,85404.0,0.31405091]
["bitfinex","BTCUSD",1742466629544,0.0003388,85406.0,85405.0,0.545886]
["bitfinex","BTCUSD",1742466629748,0.0003388,85406.0,85405.0,0.66931518]
["bitfinex","BTCUSD",1742466630355,0.0003388,85406.0,85405.0,0.66546103]
["bitfinex","BTCUSD",1742466630936,0.0003388,85406.0,85405.0,1.09490188]
["bitfinex","BTCUSD",1742466631341,0.0003388,85406.0,85405.0,0.83447503]
["bitfinex","BTCUSD",1742466631536,0.0003388,85406.0,85405.0,0.3]
["bitfinex","BTCUSD",1742466631829,0.2462218,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1742466632031,0.0003388,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1742466632442,0.0003388,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466632849,0.0003388,85406.0,85401.0,0.011709]
["bitfinex","BTCUSD",1742466633070,0.0003388,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1742466633259,0.0003388,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466633799,0.0187009,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1742466634359,0.0187009,85406.0,85401.0,0.306]
["bitfinex","BTCUSD",1742466634558,0.245895,85402.0,85401.0,0.012]
["bitfinex","BTCUSD",1742466634759,0.51235003,85402.0,85401.0,0.012]
["bitfinex","BTCUSD",1742466634918,0.51235003,85402.0,85401.0,0.006]
["bitfinex","BTCUSD",1742466635531,0.51235003,85402.0,85376.0,0.20009674]
["bitfinex","BTCUSD",1742466635532,0.245929,85390.0,85376.0,0.43435374]
["bitfinex","BTCUSD",1742466635734,0.245929,85390.0,85376.0,0.20009674]
["bitfinex","BTCUSD",1742466635981,0.245949,85383.0,85378.0,0.3]
["bitfinex","BTCUSD",1742466636189,0.234244,85381.0,85378.0,0.3]
["bitfinex","BTCUSD",1742466636384,0.234249,85379.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466636589,0.011712,85380.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466636790,0.245964,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466636990,0.36553903,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466637817,0.38883876,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466638449,0.38883876,85378.0,85377.0,0.00412506]
["bitfinex","BTCUSD",1742466639297,0.38883876,85378.0,85377.0,0.00812506]
["bitfinex","BTCUSD",1742466640872,0.38883876,85378.0,85377.0,0.01199644]
["bitfinex","BTCUSD",1742466641902,0.43653876,85378.0,85377.0,0.00812506]
["bitfinex","BTCUSD",1742466642311,0.43653876,85378.0,85377.0,0.00412506]
["bitfinex","BTCUSD",1742466642746,0.43653876,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466643193,0.45107961,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466644556,0.46944992,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466644785,0.60178907,85378.0,85377.0,0.00012506]
["bitfinex","BTCUSD",1742466645066,0.60178907,85378.0,85377.0,0.00029446]
["bitfinex","BTCUSD",1742466646110,0.61832992,85378.0,85377.0,0.00029446]
["bitfinex","BTCUSD",1742466646649,1.02492992,85378.0,85377.0,0.00029446]
["bitfinex","BTCUSD",1742466646884,1.02492992,85378.0,85376.0,2e-07]
["bitfinex","BTCUSD",1742466646885,0.02625285,85377.0,85376.0,2e-07]
["bitfinex","BTCUSD",1742466647086,0.305,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466647290,0.45082888,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466648619,0.44582888,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466648825,0.44782888,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466649447,0.43328803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466650209,0.58320803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466650418,0.28320803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466650860,0.28316803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466651591,0.27816803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466651788,0.27916803,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466652213,0.011713,85375.0,85374.0,2e-07]
["bitfinex","BTCUSD",1742466652618,0.011713,85375.0,85374.0,0.0020002]
["bitfinex","BTCUSD",1742466653390,0.13328803,85375.0,85374.0,0.0020002]
["bitfinex","BTCUSD",1742466653591,0.13128803,85375.0,85374.0,0.0020002]
["bitfinex","BTCUSD",1742466653910,0.13128803,85375.0,85374.0,0.0040002]
["bitfinex","BTCUSD",1742466654113,0.13128803,85375.0,85374.0,0.0020002]
["bitfinex","BTCUSD",1742466654313,0.13128803,85375.0,85374.0,0.0040002]
["bitfinex","BTCUSD",1742466655577,0.14965855,85375.0,85374.0,0.0040002]
["bitfinex","BTCUSD",1742466655788,0.03008352,85375.0,85374.0,0.0040002]
["bitfinex","BTCUSD",1742466656851,0.03008352,85375.0,85374.0,0.0041697]
["bitfinex","BTCUSD",1742466657869,0.14965855,85375.0,85374.0,0.0041697]
["bitfinex","BTCUSD",1742466660581,0.13128803,85375.0,85374.0,0.0041697]
["bitfinex","BTCUSD",1742466664977,0.14965918,85375.0,85374.0,0.0021697]
["bitfinex","BTCUSD",1742466665180,0.14965918,85375.0,85374.0,0.0001697]
["bitfinex","BTCUSD",1742466665746,0.14965918,85375.0,85374.0,0.0011697]
["bitfinex","BTCUSD",1742466666164,0.14965918,85375.0,85374.0,0.0001697]
["bitfinex","BTCUSD",1742466666369,0.14965918,85375.0,85374.0,2e-08]
["bitfinex","BTCUSD",1742466667019,0.14965918,85375.0,85374.0,0.00100002]
["bitfinex","BTCUSD",1742466667504,0.14965918,85375.0,85374.0,2e-08]
["bitfinex","BTCUSD",1742466667505,0.55825918,85375.0,85374.0,2e-08]
["bitfinex","BTCUSD",1742466667740,0.57280003,85375.0,85374.0,2e-08]
["bitfinex","BTCUSD",1742466667967,0.57280003,85375.0,85374.0,0.00100002]
["bitfinex","BTCUSD",1742466668403,0.57280003,85375.0,85374.0,0.00116952]
["bitfinex","BTCUSD",1742466668609,0.57313903,85375.0,85374.0,0.00116952]
["bitfinex","BTCUSD",1742466668809,0.57313903,85375.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466669321,0.64953903,85375.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466669618,0.69713903,85375.0,85374.0,0.0001695]
["bitfinex","BTCUSD",1742466669747,0.99713903,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466670553,1.14401903,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466671557,1.14601903,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466671801,1.14701903,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466672014,1.12864788,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466672245,1.13064788,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466673157,1.13564788,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466674396,1.13064788,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466675164,0.15500045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466675320,0.30188045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466675963,0.29988045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466676371,0.30188045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466677023,0.29888045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466677303,0.30088045,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466677511,1.1033213,85375.0,85374.0,5e-07]
["bitfinex","BTCUSD",1742466677715,0.24603,85355.0,85354.0,5e-07]
["bitfinex","BTCUSD",1742466677917,0.51248503,85355.0,85354.0,5e-07]
["bitfinex","BTCUSD",1742466678530,0.246039,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466678738,0.36561403,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466679265,1.11196778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466680067,1.11696778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466680866,1.11896778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466681065,1.14396778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466681264,1.11396778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466681674,1.11496778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466683247,1.26184778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466683451,1.11496778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466683571,1.26684778,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466684832,1.28522791,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466685754,1.53010294,85352.0,85351.0,5e-07]
["bitfinex","BTCUSD",1742466685955,0.246093,85333.0,85332.0,3e-07]
["bitfinex","BTCUSD",1742466686159,0.011719,85328.0,85327.0,5e-07]
["bitfinex","BTCUSD",1742466686360,0.43129403,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466686790,0.44967615,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466687603,0.68406515,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466688108,0.70778242,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466688842,0.70878242,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466689065,0.70978242,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466690214,0.85666242,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466690940,0.002,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466691403,0.002,85328.0,85327.0,0.004766]
["bitfinex","BTCUSD",1742466691631,0.001,85328.0,85327.0,0.75275203]
["bitfinex","BTCUSD",1742466691860,0.002,85328.0,85327.0,0.75275203]
["bitfinex","BTCUSD",1742466692353,0.246084,85337.0,85332.0,0.3]
["bitfinex","BTCUSD",1742466692575,0.23437,85335.0,85332.0,0.299]
["bitfinex","BTCUSD",1742466692785,0.246091,85334.0,85333.0,0.00434722]
["bitfinex","BTCUSD",1742466693743,0.247108,85328.0,85327.0,0.08271868]
["bitfinex","BTCUSD",1742466694394,0.247108,85328.0,85327.0,0.08371868]
["bitfinex","BTCUSD",1742466694576,0.247108,85328.0,85327.0,0.08271868]
["bitfinex","BTCUSD",1742466694781,0.247108,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466694994,0.247108,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466694995,0.394988,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466695197,0.393988,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466695597,0.41436819,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466695800,0.53394322,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466697244,0.53194322,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466697605,0.53094322,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466697863,0.52604322,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466698103,0.52604322,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466698352,0.52704322,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466698613,0.52704322,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466698845,0.52704322,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466699051,0.52604322,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466699518,0.01838019,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466699759,0.381229,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466699960,0.392948,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466700210,0.51252303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466700587,0.36568303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466700739,0.51256303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466701142,0.51256303,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466701345,0.51256303,85328.0,85327.0,0.00141868]
["bitfinex","BTCUSD",1742466701548,0.51256303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466701946,0.51256303,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466702310,0.51256303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466704037,0.81256303,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466705005,0.82710388,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466705205,0.82710388,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466705344,0.82710388,85328.0,85327.0,0.00241868]
["bitfinex","BTCUSD",1742466705774,0.82710388,85328.0,85327.0,0.00041868]
["bitfinex","BTCUSD",1742466705985,0.26066685,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466706224,0.68024188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466706993,0.82708188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466708270,1.23568188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466708475,1.23668188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466709065,1.23768188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466710604,1.23668188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466710804,1.23868188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466711006,1.24368188,85322.0,85321.0,8e-08]
["bitfinex","BTCUSD",1742466711227,0.551134,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466711564,0.68524988,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466711769,0.68024988,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466712108,0.82708988,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466712529,0.82808988,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466712953,0.85258883,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466714394,0.85758883,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466715560,0.87597453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466715741,0.87397453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466716060,0.87697453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466716352,0.87397453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466716600,0.72713453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466716804,0.87697453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466716952,1.28557453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466717116,1.13873453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466717322,1.28557453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466717522,1.13873453,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466717725,1.11919368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466717972,1.26903368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466718460,1.26603368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466718689,1.12219368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466718904,1.26603368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466719119,1.11619368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466719530,1.26303368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466719734,1.11619368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466720012,0.81619368,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466720226,0.53604798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466720426,0.38920798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466720621,0.53604798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466720825,0.38920798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466721046,0.53604798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466721348,0.38920798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466721748,0.53604798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466722599,0.38920798,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466722839,0.0003388,85322.0,85319.0,0.234414]
["bitfinex","BTCUSD",1742466723054,0.0003388,85322.0,85318.0,0.24613748]
["bitfinex","BTCUSD",1742466723055,0.246131,85321.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466723260,0.246131,85321.0,85320.0,0.00455284]
["bitfinex","BTCUSD",1742466723465,0.246134,85319.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466723879,0.0003388,85322.0,85318.0,0.23441648]
["bitfinex","BTCUSD",1742466724084,0.0003388,85322.0,85321.0,0.06112]
["bitfinex","BTCUSD",1742466724294,0.0003388,85322.0,85321.0,0.56313865]
["bitfinex","BTCUSD",1742466724498,0.0003388,85322.0,85321.0,0.56531402]
["bitfinex","BTCUSD",1742466725106,0.00041707,85328.0,85321.0,0.56531402]
["bitfinex","BTCUSD",1742466725107,0.00041707,85328.0,85327.0,0.621311]
["bitfinex","BTCUSD",1742466725314,0.00041707,85328.0,85327.0,0.74088603]
["bitfinex","BTCUSD",1742466725483,0.00041707,85328.0,85327.0,0.74540492]
["bitfinex","BTCUSD",1742466726868,0.00141707,85328.0,85327.0,0.74840492]
["bitfinex","BTCUSD",1742466727490,0.00141707,85328.0,85327.0,0.62882989]
["bitfinex","BTCUSD",1742466728181,0.00241707,85328.0,85327.0,0.62982989]
["bitfinex","BTCUSD",1742466728518,0.00141707,85328.0,85327.0,0.62882989]
["bitfinex","BTCUSD",1742466729066,0.00141707,85328.0,85327.0,0.62682989]
["bitfinex","BTCUSD",1742466729272,0.00141707,85328.0,85327.0,0.62782989]
["bitfinex","BTCUSD",1742466729423,0.00141707,85328.0,85327.0,0.39243789]
["bitfinex","BTCUSD",1742466729626,0.00141707,85328.0,85327.0,0.37971889]
["bitfinex","BTCUSD",1742466729830,0.00241707,85328.0,85327.0,0.39343789]
["bitfinex","BTCUSD",1742466730055,0.00341707,85328.0,85327.0,0.39443789]
["bitfinex","BTCUSD",1742466730253,0.01513607,85328.0,85327.0,0.00751889]
["bitfinex","BTCUSD",1742466730457,0.01513607,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1742466730659,0.00341707,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1742466730879,0.00341707,85328.0,85327.0,0.249111]
["bitfinex","BTCUSD",1742466731095,0.00241707,85328.0,85327.0,0.79388603]
["bitfinex","BTCUSD",1742466731514,0.00341707,85328.0,85327.0,0.79488603]
["bitfinex","BTCUSD",1742466731925,0.00241707,85328.0,85327.0,0.79388603]
["bitfinex","BTCUSD",1742466732128,0.00041707,85328.0,85327.0,0.79288603]
["bitfinex","BTCUSD",1742466732344,0.00141707,85328.0,85327.0,0.79388603]
["bitfinex","BTCUSD",1742466732575,0.000339,85378.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742466733118,0.02356378,85378.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742466733315,0.02356378,85378.0,85373.0,0.234265]
["bitfinex","BTCUSD",1742466733316,0.000339,85378.0,85372.0,0.010713]
["bitfinex","BTCUSD",1742466733521,0.000339,85378.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742466734145,0.000339,85378.0,85374.0,0.01405527]
["bitfinex","BTCUSD",1742466734395,0.000339,85378.0,85374.0,0.43128803]
["bitfinex","BTCUSD",1742466735014,0.000339,85378.0,85374.0,0.43028803]
["bitfinex","BTCUSD",1742466735714,0.000339,85378.0,85374.0,0.310713]
["bitfinex","BTCUSD",1742466735916,0.001339,85375.0,85374.0,0.312713]
["bitfinex","BTCUSD",1742466736417,0.001339,85375.0,85374.0,0.314713]
["bitfinex","BTCUSD",1742466736601,0.012052,85375.0,85367.0,0.245996]
["bitfinex","BTCUSD",1742466736754,0.000339,85375.0,85372.0,0.011713]
["bitfinex","BTCUSD",1742466736955,0.002339,85375.0,85374.0,0.018713]
["bitfinex","BTCUSD",1742466737368,0.001339,85375.0,85374.0,0.014713]
["bitfinex","BTCUSD",1742466737597,0.001339,85375.0,85374.0,0.43663025]
["bitfinex","BTCUSD",1742466737819,0.001339,85375.0,85374.0,0.66855103]
["bitfinex","BTCUSD",1742466738254,0.000339,85375.0,85374.0,0.3]
["bitfinex","BTCUSD",1742466738468,0.23427,85372.0,85362.0,0.158434]
["bitfinex","BTCUSD",1742466738661,0.011713,85370.0,85367.0,0.003]
["bitfinex","BTCUSD",1742466738893,0.245992,85368.0,85367.0,0.003]
["bitfinex","BTCUSD",1742466739102,0.011713,85372.0,85365.0,0.011714]
["bitfinex","BTCUSD",1742466739327,0.03008241,85370.0,85364.0,0.246004]
["bitfinex","BTCUSD",1742466739701,0.01836941,85370.0,85369.0,0.011713]
["bitfinex","BTCUSD",1742466739950,0.001339,85375.0,85371.0,0.010713]
["bitfinex","BTCUSD",1742466740149,0.001339,85375.0,85371.0,0.244981]
["bitfinex","BTCUSD",1742466740530,0.000339,85375.0,85374.0,0.011713]
["bitfinex","BTCUSD",1742466740767,0.000339,85375.0,85373.0,0.011713]
["bitfinex","BTCUSD",1742466741025,0.234271,85371.0,85364.0,0.3]
["bitfinex","BTCUSD",1742466741234,0.001,85370.0,85368.0,0.234279]
["bitfinex","BTCUSD",1742466741454,0.001,85370.0,85369.0,0.011713]
["bitfinex","BTCUSD",1742466742469,0.001,85371.0,85367.0,0.3]
["bitfinex","BTCUSD",1742466742745,0.247315,85375.0,85374.0,0.004]
["bitfinex","BTCUSD",1742466743226,0.011713,85370.0,85369.0,0.003]
["bitfinex","BTCUSD",1742466743462,0.012713,85370.0,85369.0,0.008]
["bitfinex","BTCUSD",1742466743932,0.13128803,85370.0,85369.0,0.003]
["bitfinex","BTCUSD",1742466744600,0.03529621,85370.0,85369.0,0.003]
["bitfinex","BTCUSD",1742466744796,0.234332,85349.0,85345.0,0.3]
["bitfinex","BTCUSD",1742466744998,0.011715,85358.0,85350.0,0.234329]
["bitfinex","BTCUSD",1742466745260,0.246025,85357.0,85350.0,0.246045]
["bitfinex","BTCUSD",1742466745437,0.011714,85364.0,85358.0,0.234307]
["bitfinex","BTCUSD",1742466745639,0.246004,85365.0,85355.0,0.011715]
["bitfinex","BTCUSD",1742466745839,0.000339,85375.0,85369.0,0.011713]
["bitfinex","BTCUSD",1742466746015,0.001,85370.0,85369.0,0.015713]
["bitfinex","BTCUSD",1742466746218,0.001,85370.0,85369.0,0.012713]
["bitfinex","BTCUSD",1742466746418,0.001,85370.0,85369.0,0.01505558]
["bitfinex","BTCUSD",1742466746665,0.001,85370.0,85369.0,0.01305558]
["bitfinex","BTCUSD",1742466747145,0.01837027,85374.0,85373.0,0.011713]
["bitfinex","BTCUSD",1742466747352,0.01837027,85374.0,85373.0,0.24832141]
["bitfinex","BTCUSD",1742466747555,0.01837027,85374.0,85373.0,0.545979]
["bitfinex","BTCUSD",1742466748604,0.000339,85375.0,85374.0,0.311713]
["bitfinex","BTCUSD",1742466748802,0.000339,85375.0,85374.0,0.51208803]
["bitfinex","BTCUSD",1742466749073,0.000339,85375.0,85374.0,0.51108803]
["bitfinex","BTCUSD",1742466749719,0.000339,85375.0,85374.0,0.51008803]
["bitfinex","BTCUSD",1742466750536,0.001339,85375.0,85374.0,0.51408803]
["bitfinex","BTCUSD",1742466750739,0.002339,85375.0,85374.0,0.51908803]
["bitfinex","BTCUSD",1742466750936,0.002339,85375.0,85374.0,0.51925733]
["bitfinex","BTCUSD",1742466752889,0.014052,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466753280,0.002339,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466753480,0.248312,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466753687,0.247312,85375.0,85374.0,0.0051693]
["bitfinex","BTCUSD",1742466753894,0.001339,85375.0,85374.0,0.0051693]
["bitfinex","BTCUSD",1742466754100,0.014052,85375.0,85374.0,0.0101693]
["bitfinex","BTCUSD",1742466754324,0.013052,85375.0,85374.0,0.0051693]
["bitfinex","BTCUSD",1742466755376,0.03142063,85375.0,85374.0,0.0051693]
["bitfinex","BTCUSD",1742466755849,0.03042063,85375.0,85374.0,0.0001693]
["bitfinex","BTCUSD",1742466756103,0.03142063,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466756331,0.02070763,85375.0,85374.0,0.0208823]
["bitfinex","BTCUSD",1742466756557,0.02070763,85375.0,85374.0,0.02322454]
["bitfinex","BTCUSD",1742466757040,0.02070763,85375.0,85374.0,0.0208823]
["bitfinex","BTCUSD",1742466757449,0.26668063,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466757969,0.02070763,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466758217,0.02070763,85375.0,85374.0,0.2551453]
["bitfinex","BTCUSD",1742466758665,0.26668063,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466759496,0.02070763,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466759893,0.03242063,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466760100,0.02070763,85375.0,85374.0,0.2434323]
["bitfinex","BTCUSD",1742466760297,0.002339,85375.0,85374.0,0.2551453]
["bitfinex","BTCUSD",1742466761005,0.002339,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466761383,0.236599,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466761518,0.248312,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466761943,0.36788703,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466762367,0.39131277,85375.0,85374.0,0.0091693]
["bitfinex","BTCUSD",1742466762824,0.001339,85375.0,85374.0,0.0001693]
["bitfinex","BTCUSD",1742466763031,0.012052,85375.0,85374.0,0.0001693]
["bitfinex","BTCUSD",1742466763230,0.012052,85375.0,85374.0,0.0031693]
["bitfinex","BTCUSD",1742466763451,0.012052,85375.0,85374.0,0.0011693]
["bitfinex","BTCUSD",1742466763844,0.000339,85375.0,85374.0,0.0031693]
["bitfinex","BTCUSD",1742466764104,0.246312,85375.0,85374.0,0.0031693]
["bitfinex","BTCUSD",1742466764376,0.247312,85375.0,85374.0,0.01513821]
["bitfinex","BTCUSD",1742466764578,0.001339,85375.0,85374.0,0.56111421]
["bitfinex","BTCUSD",1742466765570,0.000339,85375.0,85374.0,0.55711421]
["bitfinex","BTCUSD",1742466765775,0.001339,85375.0,85374.0,0.56011421]
["bitfinex","BTCUSD",1742466765976,0.002339,85375.0,85374.0,0.68368924]
["bitfinex","BTCUSD",1742466766193,0.001339,85375.0,85374.0,0.75838924]
["bitfinex","BTCUSD",1742466766325,0.000339,85375.0,85374.0,0.75438924]
["bitfinex","BTCUSD",1742466766521,0.001339,85375.0,85374.0,0.75738924]
["bitfinex","BTCUSD",1742466766732,0.002339,85375.0,85374.0,0.76138924]
["bitfinex","BTCUSD",1742466767475,0.002339,85375.0,85374.0,0.75042033]
["bitfinex","BTCUSD",1742466767793,0.002339,85375.0,85374.0,0.78696262]
["bitfinex","BTCUSD",1742466767993,0.002339,85375.0,85374.0,1.24936262]
["bitfinex","BTCUSD",1742466770251,0.002339,85375.0,85374.0,1.21282033]
["bitfinex","BTCUSD",1742466771679,0.002339,85375.0,85374.0,1.22736118]
["bitfinex","BTCUSD",1742466771893,1e-06,85378.0,85377.0,0.59050785]
["bitfinex","BTCUSD",1742466772097,1e-06,85378.0,85377.0,0.74660298]
["bitfinex","BTCUSD",1742466772304,1e-06,85378.0,85377.0,1.23730298]
["bitfinex","BTCUSD",1742466773106,0.001001,85378.0,85377.0,1.24130298]
["bitfinex","BTCUSD",1742466773309,0.0003388,85406.0,85405.0,0.545886]
["bitfinex","BTCUSD",1742466773537,0.00046398,85406.0,85405.0,0.545886]
["bitfinex","BTCUSD",1742466775497,0.00046398,85406.0,85405.0,0.551886]
["bitfinex","BTCUSD",1742466776670,0.00046398,85406.0,85405.0,0.557886]
["bitfinex","BTCUSD",1742466777816,0.00036544,85406.0,85405.0,0.312]
["bitfinex","BTCUSD",1742466778245,0.00036544,85406.0,85405.0,0.306]
["bitfinex","BTCUSD",1742466778656,0.00036544,85406.0,85405.0,0.323708]
["bitfinex","BTCUSD",1742466779009,0.00036544,85406.0,85405.0,0.317708]
["bitfinex","BTCUSD",1742466779214,0.00036544,85406.0,85405.0,0.311708]
["bitfinex","BTCUSD",1742466779431,0.00036544,85406.0,85405.0,0.306]
["bitfinex","BTCUSD",1742466779687,0.00036544,85406.0,85405.0,0.312]
["bitfinex","BTCUSD",1742466779890,0.00036544,85406.0,85405.0,0.306]
["bitfinex","BTCUSD",1742466780296,0.00036544,85406.0,85405.0,0.312]
["bitfinex","BTCUSD",1742466780700,0.00036544,85406.0,85405.0,0.323708]
["bitfinex","BTCUSD",1742466781320,0.00036544,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466781321,0.01207344,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466781523,0.17914847,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466781940,0.00036544,85406.0,85405.0,0.012]
["bitfinex","BTCUSD",1742466782150,0.00036544,85406.0,85405.0,0.023708]
["bitfinex","BTCUSD",1742466782354,0.00036544,85406.0,85405.0,0.251886]
["bitfinex","BTCUSD",1742466782759,0.00036544,85406.0,85405.0,0.249886]
["bitfinex","BTCUSD",1742466783422,0.00036544,85406.0,85405.0,0.245886]
["bitfinex","BTCUSD",1742466783625,0.00036544,85406.0,85402.0,0.245893]
["bitfinex","BTCUSD",1742466783823,0.00036544,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1742466784446,0.00036544,85406.0,85405.0,0.257886]
["bitfinex","BTCUSD",1742466785615,0.00036544,85406.0,85405.0,0.251886]
["bitfinex","BTCUSD",1742466786569,0.00036544,85406.0,85405.0,0.023708]
["bitfinex","BTCUSD",1742466786769,0.00036544,85406.0,85405.0,0.3260495]
["bitfinex","BTCUSD",1742466786983,0.00036544,85406.0,85405.0,0.52148303]
["bitfinex","BTCUSD",1742466787187,0.00036544,85406.0,85405.0,0.52165223]
["bitfinex","BTCUSD",1742466787979,0.00036544,85406.0,85405.0,0.44345223]
["bitfinex","BTCUSD",1742466788234,0.00036544,85406.0,85405.0,0.3238772]
["bitfinex","BTCUSD",1742466788477,0.00036544,85406.0,85405.0,0.4703572]
["bitfinex","BTCUSD",1742466790537,0.24624844,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466790733,0.00036544,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466790951,0.00036544,85406.0,85405.0,0.2580552]
["bitfinex","BTCUSD",1742466791529,0.00036544,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466791731,0.01207344,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466792526,0.00036544,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466792927,0.00036544,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466793195,0.00036544,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466793511,0.00036544,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466793709,0.00036544,85406.0,85405.0,0.0238772]
["bitfinex","BTCUSD",1742466793945,0.00036544,85406.0,85405.0,0.0178772]
["bitfinex","BTCUSD",1742466794349,0.00036544,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466794752,0.00036544,85406.0,85405.0,0.0178772]
["bitfinex","BTCUSD",1742466795141,0.00036544,85406.0,85405.0,0.0238772]
["bitfinex","BTCUSD",1742466795577,0.00036544,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466795778,0.00036544,85406.0,85405.0,0.2463472]
["bitfinex","BTCUSD",1742466796205,0.00036544,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466797588,0.00036544,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466797802,0.00036544,85406.0,85405.0,0.0178772]
["bitfinex","BTCUSD",1742466797999,0.00036544,85406.0,85405.0,0.0118772]
["bitfinex","BTCUSD",1742466798229,0.00036544,85406.0,85405.0,0.0178772]
["bitfinex","BTCUSD",1742466798689,0.00036544,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466798899,0.00036544,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466799103,0.00036544,85406.0,85405.0,0.0238772]
["bitfinex","BTCUSD",1742466799352,0.00036544,85406.0,85405.0,0.0178772]
["bitfinex","BTCUSD",1742466799829,0.01872734,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466800032,0.03043534,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466800608,0.08827344,85406.0,85405.0,0.0121692]
["bitfinex","BTCUSD",1742466800952,0.08827344,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466801758,0.08827344,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466802224,0.08827344,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466802428,0.01207344,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466802627,0.01307344,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466802801,0.01307344,85406.0,85405.0,0.0061692]
["bitfinex","BTCUSD",1742466803022,0.01307344,85406.0,85405.0,0.0111692]
["bitfinex","BTCUSD",1742466803436,0.01307344,85406.0,85405.0,0.0051692]
["bitfinex","BTCUSD",1742466803649,0.01307344,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466804640,0.01207344,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466805046,0.00036544,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466805252,0.00036544,85406.0,85405.0,0.2560552]
["bitfinex","BTCUSD",1742466805450,0.00036544,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466805613,0.01307344,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466807829,0.03143607,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466807953,0.01972807,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466808162,0.01872807,85406.0,85405.0,0.2443472]
["bitfinex","BTCUSD",1742466808378,0.01872807,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466808759,0.01872807,85406.0,85405.0,0.2443472]
["bitfinex","BTCUSD",1742466808970,0.01872807,85406.0,85405.0,0.0101692]
["bitfinex","BTCUSD",1742466809171,0.01872807,85406.0,85405.0,0.02421874]
["bitfinex","BTCUSD",1742466809373,0.01872807,85406.0,85405.0,0.3218772]
["bitfinex","BTCUSD",1742466810836,0.00036544,85406.0,85405.0,0.3218772]
["bitfinex","BTCUSD",1742466812264,0.00036544,85406.0,85405.0,0.44145223]
["bitfinex","BTCUSD",1742466812997,0.00036544,85406.0,85405.0,0.43645223]
["bitfinex","BTCUSD",1742466813469,0.00036544,85406.0,85405.0,0.93445223]
["bitfinex","BTCUSD",1742466813715,0.00036544,85406.0,85405.0,1.01457249]
["bitfinex","BTCUSD",1742466813897,0.00036544,85406.0,85405.0,1.05747249]
["bitfinex","BTCUSD",1742466814155,0.00036544,85406.0,85405.0,1.06347249]
["bitfinex","BTCUSD",1742466815722,0.00036544,85406.0,85405.0,1.20987249]
["bitfinex","BTCUSD",1742466815925,0.00036544,85406.0,85405.0,1.21587249]
["bitfinex","BTCUSD",1742466816163,0.00036544,85406.0,85405.0,1.17929308]
["bitfinex","BTCUSD",1742466816367,0.00036544,85406.0,85405.0,1.21582539]
["bitfinex","BTCUSD",1742466816507,0.00036544,85406.0,85405.0,1.17929308]
["bitfinex","BTCUSD",1742466817204,4.4e-07,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1742466817395,4.4e-07,85414.0,85413.0,1.20141929]
["bitfinex","BTCUSD",1742466817602,4.4e-07,85414.0,85413.0,1.23559703]
["bitfinex","BTCUSD",1742466819043,4.4e-07,85414.0,85413.0,1.28899703]
["bitfinex","BTCUSD",1742466819246,4.4e-07,85414.0,85413.0,1.29499703]
["bitfinex","BTCUSD",1742466819469,4.4e-07,85423.0,85422.0,0.649837]
["bitfinex","BTCUSD",1742466819668,4.4e-07,85423.0,85422.0,1.48767288]
["bitfinex","BTCUSD",1742466820386,4.4e-07,85423.0,85422.0,1.90257288]
["bitfinex","BTCUSD",1742466820716,4.4e-07,85429.0,85428.0,0.62232]
["bitfinex","BTCUSD",1742466820979,4.4e-07,85429.0,85428.0,1.25203588]
["bitfinex","BTCUSD",1742466821864,4.4e-07,85429.0,85428.0,1.28845874]
["bitfinex","BTCUSD",1742466822263,4.4e-07,85429.0,85428.0,1.25203588]
["bitfinex","BTCUSD",1742466822677,4.4e-07,85429.0,85428.0,1.25803588]
["bitfinex","BTCUSD",1742466822846,4.4e-07,85429.0,85428.0,1.2897456]
["bitfinex","BTCUSD",1742466823055,4.4e-07,85429.0,85428.0,1.2957456]
["bitfinex","BTCUSD",1742466823271,4.4e-07,85429.0,85428.0,1.3017456]
["bitfinex","BTCUSD",1742466823456,4.4e-07,85429.0,85428.0,1.26403588]
["bitfinex","BTCUSD",1742466824258,0.00024092,85439.0,85438.0,0.574791]
["bitfinex","BTCUSD",1742466824455,0.00065817,85439.0,85438.0,0.84068603]
["bitfinex","BTCUSD",1742466825111,0.00065817,85439.0,85438.0,0.66536603]
["bitfinex","BTCUSD",1742466825310,0.00065817,85439.0,85438.0,0.81168603]
["bitfinex","BTCUSD",1742466825896,0.18185997,85455.0,85448.0,0.3]
["bitfinex","BTCUSD",1742466826033,0.011702,85454.0,85448.0,0.311703]
["bitfinex","BTCUSD",1742466826242,0.011702,85454.0,85450.0,0.3]
["bitfinex","BTCUSD",1742466826640,0.19368712,85455.0,85438.0,0.012]
["bitfinex","BTCUSD",1742466826641,0.011704,85439.0,85438.0,0.012]
["bitfinex","BTCUSD",1742466826884,0.011704,85439.0,85438.0,0.006]
["bitfinex","BTCUSD",1742466827110,0.234087,85438.0,85432.0,0.011705]
["bitfinex","BTCUSD",1742466827327,0.321397,85437.0,85432.0,0.3]
["bitfinex","BTCUSD",1742466827531,0.0756,85437.0,85432.0,0.534104]
["bitfinex","BTCUSD",1742466827734,0.0756,85437.0,85433.0,0.011705]
["bitfinex","BTCUSD",1742466827962,0.0756,85437.0,85435.0,0.3]
["bitfinex","BTCUSD",1742466828223,0.0803,85448.0,85444.0,0.245773]
["bitfinex","BTCUSD",1742466828475,0.011703,85443.0,85437.0,0.311704]
["bitfinex","BTCUSD",1742466828738,0.011703,85442.0,85437.0,0.311704]
["bitfinex","BTCUSD",1742466828964,0.011703,85443.0,85438.0,0.011704]
["bitfinex","BTCUSD",1742466829368,0.011703,85443.0,85426.0,0.23412]
["bitfinex","BTCUSD",1742466829369,0.245797,85436.0,85435.0,0.006]
["bitfinex","BTCUSD",1742466830017,0.245808,85433.0,85429.0,0.3007]
["bitfinex","BTCUSD",1742466830371,0.245811,85432.0,85429.0,0.3007]
["bitfinex","BTCUSD",1742466830578,0.011705,85432.0,85429.0,0.3007]
["bitfinex","BTCUSD",1742466830829,0.245808,85433.0,85429.0,0.534812]
["bitfinex","BTCUSD",1742466831126,0.245797,85436.0,85429.0,0.546517]
["bitfinex","BTCUSD",1742466831127,0.245802,85435.0,85429.0,0.546517]
["bitfinex","BTCUSD",1742466831332,0.245794,85438.0,85433.0,0.3]
["bitfinex","BTCUSD",1742466831540,0.011703,85446.0,85436.0,0.011704]
["bitfinex","BTCUSD",1742466831748,0.011704,85438.0,85432.0,0.311705]
["bitfinex","BTCUSD",1742466831951,0.011704,85438.0,85435.0,0.006]
["bitfinex","BTCUSD",1742466832197,0.011704,85436.0,85435.0,0.006]
["bitfinex","BTCUSD",1742466832403,0.091104,85436.0,85435.0,0.006]
["bitfinex","BTCUSD",1742466832574,0.091104,85436.0,85429.0,0.0067]
["bitfinex","BTCUSD",1742466832575,0.246814,85430.0,85429.0,0.0067]
["bitfinex","BTCUSD",1742466832812,0.246814,85430.0,85429.0,0.0007]
["bitfinex","BTCUSD",1742466833785,0.246814,85430.0,85429.0,0.0067]
["bitfinex","BTCUSD",1742466834394,0.2651715,85430.0,85429.0,0.0117]
["bitfinex","BTCUSD",1742466834646,0.2651715,85430.0,85429.0,0.0007]
["bitfinex","BTCUSD",1742466835411,0.2651715,85430.0,85429.0,0.0057]
["bitfinex","BTCUSD",1742466835966,0.46004653,85430.0,85429.0,0.0007]
["bitfinex","BTCUSD",1742466836121,0.60632653,85430.0,85429.0,0.0007]
["bitfinex","BTCUSD",1742466836322,0.60632653,85430.0,85429.0,0.0107]
["bitfinex","BTCUSD",1742466836557,0.60632653,85430.0,85429.0,0.0057]
["bitfinex","BTCUSD",1742466836785,0.0936575,85430.0,85429.0,0.0057]
["bitfinex","BTCUSD",1742466836997,0.2651715,85430.0,85429.0,0.0057]
["bitfinex","BTCUSD",1742466837192,0.2651715,85430.0,85429.0,0.0007]
["bitfinex","BTCUSD",1742466837419,0.2651715,85430.0,85429.0,0.0037]
["bitfinex","BTCUSD",1742466837965,0.46354653,85430.0,85429.0,0.0037]
["bitfinex","BTCUSD",1742466838390,0.51264653,85430.0,85429.0,0.0077]
["bitfinex","BTCUSD",1742466838814,0.373183,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466839552,0.14566265,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466839980,0.06846265,85406.0,85405.0,0.0001692]
["bitfinex","BTCUSD",1742466840182,0.001,85410.0,85405.0,0.25046945]
["bitfinex","BTCUSD",1742466840382,0.001,85413.0,85406.0,0.011708]
["bitfinex","BTCUSD",1742466840581,0.001,85413.0,85405.0,0.01629445]
["bitfinex","BTCUSD",1742466840582,0.001,85406.0,85405.0,0.00658645]
["bitfinex","BTCUSD",1742466840807,0.001,85406.0,85405.0,0.24076445]
["bitfinex","BTCUSD",1742466840984,0.0472,85420.0,85414.0,0.234151]
["bitfinex","BTCUSD",1742466841185,0.0472,85420.0,85405.0,0.30658645]
["bitfinex","BTCUSD",1742466841186,0.011706,85419.0,85405.0,0.30658645]
["bitfinex","BTCUSD",1742466841396,0.234175,85406.0,85405.0,0.30258645]
["bitfinex","BTCUSD",1742466841665,0.011707,85412.0,85407.0,0.234171]
["bitfinex","BTCUSD",1742466842205,0.011707,85412.0,85405.0,0.00358645]
["bitfinex","BTCUSD",1742466842404,0.246883,85406.0,85405.0,0.00358645]
["bitfinex","BTCUSD",1742466842606,0.41595803,85406.0,85405.0,0.00358645]
["bitfinex","BTCUSD",1742466842806,0.41595803,85406.0,85405.0,0.00058645]
["bitfinex","BTCUSD",1742466843348,0.36645803,85406.0,85405.0,0.00058645]
["bitfinex","BTCUSD",1742466843606,0.246883,85406.0,85405.0,0.00558645]
["bitfinex","BTCUSD",1742466843811,0.246883,85406.0,85405.0,0.00058645]
["bitfinex","BTCUSD",1742466844166,0.49415803,85406.0,85405.0,0.00058645]
["bitfinex","BTCUSD",1742466844370,1.00473888,85406.0,85405.0,4.5e-07]
["bitfinex","BTCUSD",1742466844606,0.245973,85375.0,85361.0,0.011714]
["bitfinex","BTCUSD",1742466844805,0.323867,85377.0,85374.0,0.00029448]
["bitfinex","BTCUSD",1742466844961,0.245973,85375.0,85374.0,0.00029448]
["bitfinex","BTCUSD",1742466846074,0.011713,85375.0,85374.0,0.00029448]
["bitfinex","BTCUSD",1742466846245,0.01836852,85375.0,85374.0,0.00029448]
["bitfinex","BTCUSD",1742466846783,0.01836852,85375.0,85374.0,0.00629448]
["bitfinex","BTCUSD",1742466846989,0.01836852,85375.0,85374.0,0.01129448]
["bitfinex","BTCUSD",1742466847192,0.01836852,85375.0,85374.0,0.00629448]
["bitfinex","BTCUSD",1742466847393,0.01836852,85375.0,85374.0,0.24055748]
["bitfinex","BTCUSD",1742466847716,0.01836852,85375.0,85374.0,0.25727048]
["bitfinex","BTCUSD",1742466848321,0.01836852,85375.0,85374.0,0.24555748]
["bitfinex","BTCUSD",1742466849057,0.01836852,85375.0,85374.0,0.25727048]
["bitfinex","BTCUSD",1742466849856,0.01836852,85375.0,85374.0,0.25227048]
["bitfinex","BTCUSD",1742466850327,0.01836852,85375.0,85374.0,0.24055748]
["bitfinex","BTCUSD",1742466850550,0.01836852,85375.0,85374.0,0.25227048]
["bitfinex","BTCUSD",1742466851383,0.001,85386.0,85374.0,0.25227048]
["bitfinex","BTCUSD",1742466851609,0.234187,85402.0,85374.0,0.25227048]
["bitfinex","BTCUSD",1742466851610,0.001,85406.0,85401.0,0.011709]
["bitfinex","BTCUSD",1742466851791,0.0481,85416.0,85414.0,0.24586]
["bitfinex","BTCUSD",1742466851992,0.001,85417.0,85415.0,0.23415]
["bitfinex","BTCUSD",1742466852306,0.001,85416.0,85412.0,0.234159]
["bitfinex","BTCUSD",1742466852509,0.001,85409.0,85402.0,0.011709]
["bitfinex","BTCUSD",1742466852713,0.011708,85408.0,85402.0,0.534184]
["bitfinex","BTCUSD",1742466853153,0.011708,85408.0,85403.0,0.234181]
["bitfinex","BTCUSD",1742466853370,0.001,85409.0,85407.0,0.23417]
["bitfinex","BTCUSD",1742466853591,0.001,85409.0,85408.0,0.011708]
["bitfinex","BTCUSD",1742466853900,0.00141733,85416.0,85409.0,0.234165]
["bitfinex","BTCUSD",1742466854105,0.00041733,85416.0,85409.0,0.011708]
["bitfinex","BTCUSD",1742466854309,0.00041733,85416.0,85413.0,0.234155]
["bitfinex","BTCUSD",1742466854512,0.00041733,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1742466854734,0.00041733,85416.0,85415.0,0.245857]
["bitfinex","BTCUSD",1742466855156,0.00041733,85416.0,85411.0,0.234159]
["bitfinex","BTCUSD",1742466855157,0.001,85414.0,85411.0,0.234159]
["bitfinex","BTCUSD",1742466855758,0.001,85414.0,85407.0,0.011708]
["bitfinex","BTCUSD",1742466855759,0.011707,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1742466855931,0.001,85414.0,85413.0,0.005]
["bitfinex","BTCUSD",1742466856163,0.01936074,85414.0,85413.0,0.239156]
["bitfinex","BTCUSD",1742466857441,0.01936074,85414.0,85413.0,0.245156]
["bitfinex","BTCUSD",1742466858326,0.01936074,85414.0,85413.0,0.240156]
["bitfinex","BTCUSD",1742466858521,0.01936074,85414.0,85413.0,0.006]
["bitfinex","BTCUSD",1742466858924,0.245883,85406.0,85395.0,0.01171]
["bitfinex","BTCUSD",1742466859128,0.011708,85410.0,85405.0,0.2345146]
["bitfinex","BTCUSD",1742466859337,0.001,85410.0,85407.0,0.234172]
["bitfinex","BTCUSD",1742466859653,0.001,85410.0,85409.0,0.245875]
["bitfinex","BTCUSD",1742466860253,0.001,85410.0,85409.0,0.234167]
["bitfinex","BTCUSD",1742466860441,0.001,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1742466861020,0.00041733,85416.0,85415.0,0.245857]
["bitfinex","BTCUSD",1742466861822,0.00041733,85416.0,85415.0,0.392137]
["bitfinex","BTCUSD",1742466863256,0.00041733,85416.0,85415.0,0.398137]
["bitfinex","BTCUSD",1742466864223,0.00041733,85416.0,85415.0,0.404137]
["bitfinex","BTCUSD",1742466865479,0.00041733,85416.0,85415.0,0.82371203]
["bitfinex","BTCUSD",1742466865947,0.00041733,85416.0,85415.0,0.45828]
["bitfinex","BTCUSD",1742466866078,0.00041733,85416.0,85415.0,0.469987]
["bitfinex","BTCUSD",1742466866515,0.00041733,85416.0,85415.0,0.312]
["bitfinex","BTCUSD",1742466866721,0.01212433,85416.0,85415.0,0.012]
["bitfinex","BTCUSD",1742466866923,0.00041733,85416.0,85415.0,0.012]
["bitfinex","BTCUSD",1742466867930,0.00041733,85416.0,85415.0,0.006]
["bitfinex","BTCUSD",1742466868161,0.00041733,85416.0,85415.0,0.011707]
["bitfinex","BTCUSD",1742466868360,0.00041733,85416.0,85415.0,0.016707]
["bitfinex","BTCUSD",1742466868749,0.00041733,85416.0,85415.0,0.021707]
["bitfinex","BTCUSD",1742466869238,0.00041733,85416.0,85415.0,0.016707]
["bitfinex","BTCUSD",1742466869665,0.00041733,85416.0,85415.0,0.021707]
["bitfinex","BTCUSD",1742466871867,0.00041733,85416.0,85415.0,0.14128203]
["bitfinex","BTCUSD",1742466871868,0.00058683,85416.0,85415.0,0.14128203]
["bitfinex","BTCUSD",1742466872069,0.00058683,85416.0,85415.0,0.14362301]
["bitfinex","BTCUSD",1742466872452,0.00058683,85416.0,85415.0,0.44362301]
["bitfinex","BTCUSD",1742466872648,0.00058683,85416.0,85415.0,0.44128203]
["bitfinex","BTCUSD",1742466875978,8.3e-07,85416.0,85415.0,0.97532288]
["bitfinex","BTCUSD",1742466876227,8.3e-07,85416.0,85415.0,1.02202288]
["bitfinex","BTCUSD",1742466876691,8.3e-07,85416.0,85415.0,1.71782288]
["bitfinex","BTCUSD",1742466877431,8.3e-07,85416.0,85415.0,1.75421367]
["bitfinex","BTCUSD",1742466877644,8.3e-07,85416.0,85415.0,1.71282288]
["bitfinex","BTCUSD",1742466878111,8.3e-07,85416.0,85415.0,1.71382288]
["bitfinex","BTCUSD",1742466878364,8.3e-07,85416.0,85415.0,1.71982288]
["bitfinex","BTCUSD",1742466878547,0.0001692,85429.0,85428.0,0.016705]
["bitfinex","BTCUSD",1742466878768,0.0001253,85429.0,85428.0,1.37357607]
["bitfinex","BTCUSD",1742466878962,0.0001253,85429.0,85428.0,1.39523588]
["bitfinex","BTCUSD",1742466879725,3e-07,85429.0,85428.0,1.39523588]
["bitfinex","BTCUSD",1742466881230,3e-07,85429.0,85428.0,2.09103588]
["bitfinex","BTCUSD",1742466881436,3e-07,85429.0,85428.0,2.09703588]
["bitfinex","BTCUSD",1742466881651,3e-07,85429.0,85428.0,2.13936079]
["bitfinex","BTCUSD",1742466882041,0.0001691,85455.0,85454.0,0.545746]
["bitfinex","BTCUSD",1742466882246,0.0002942,85455.0,85454.0,1.79828188]
["bitfinex","BTCUSD",1742466882482,0.0002942,85455.0,85454.0,1.63754103]
["bitfinex","BTCUSD",1742466882675,0.0002942,85455.0,85454.0,1.78374103]
["bitfinex","BTCUSD",1742466882909,0.0002942,85455.0,85454.0,1.63754103]
["bitfinex","BTCUSD",1742466883273,0.0002942,85455.0,85454.0,1.64354103]
["bitfinex","BTCUSD",1742466883475,0.0002942,85455.0,85454.0,1.79570103]
["bitfinex","BTCUSD",1742466885606,0.0002942,85455.0,85454.0,1.78970103]
["bitfinex","BTCUSD",1742466885814,0.0002942,85455.0,85454.0,1.78966103]
["bitfinex","BTCUSD",1742466886019,0.0002942,85455.0,85454.0,1.79566103]
["bitfinex","BTCUSD",1742466886585,0.0002942,85455.0,85454.0,1.78966103]
["bitfinex","BTCUSD",1742466886787,0.0002942,85455.0,85454.0,1.79566103]
["bitfinex","BTCUSD",1742466888109,0.0002942,85455.0,85454.0,1.81020188]
["bitfinex","BTCUSD",1742466890279,0.0002942,85455.0,85454.0,1.83920188]
["bitfinex","BTCUSD",1742466890472,0.0002942,85455.0,85454.0,1.96550188]
["bitfinex","BTCUSD",1742466890879,0.0002942,85455.0,85454.0,1.81020188]
["bitfinex","BTCUSD",1742466892444,0.0002942,85455.0,85454.0,1.83420188]
["bitfinex","BTCUSD",1742466892803,0.0002942,85455.0,85454.0,1.81020188]
["bitfinex","BTCUSD",1742466893019,0.0002942,85455.0,85454.0,1.79566103]
["bitfinex","BTCUSD",1742466896520,0.0002942,85455.0,85454.0,1.79562103]
["bitfinex","BTCUSD",1742466896650,0.0002942,85455.0,85454.0,1.64954103]
["bitfinex","BTCUSD",1742466896852,0.0002942,85455.0,85454.0,1.28422]
["bitfinex","BTCUSD",1742466897061,0.0002942,85455.0,85454.0,1.4303]
["bitfinex","BTCUSD",1742466897267,0.0119962,85455.0,85454.0,0.012]
["bitfinex","BTCUSD",1742466897870,0.03034793,85455.0,85454.0,0.012]
["bitfinex","BTCUSD",1742466898246,0.03034793,85455.0,85454.0,0.006]
["bitfinex","BTCUSD",1742466898247,0.11184793,85455.0,85454.0,0.006]
["bitfinex","BTCUSD",1742466898672,0.11184793,85455.0,85441.0,0.11616897]
["bitfinex","BTCUSD",1742466898673,0.245774,85445.0,85443.0,0.3]
["bitfinex","BTCUSD",1742466898870,0.011703,85444.0,85443.0,0.3]
["bitfinex","BTCUSD",1742466899282,0.234058,85449.0,85443.0,0.545775]
["bitfinex","BTCUSD",1742466899483,0.234035,85458.0,85443.0,0.545775]
["bitfinex","BTCUSD",1742466899484,0.01835293,85444.0,85443.0,0.545775]
["bitfinex","BTCUSD",1742466899668,0.001,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742466899903,0.001,85457.0,85452.0,0.234046]
["bitfinex","BTCUSD",1742466900084,0.001,85459.0,85454.0,0.245746]
["bitfinex","BTCUSD",1742466900085,0.0002942,85455.0,85454.0,0.245746]
["bitfinex","BTCUSD",1742466900331,0.0002942,85455.0,85452.0,0.234046]
["bitfinex","BTCUSD",1742466900557,0.0002942,85455.0,85454.0,0.545746]
["bitfinex","BTCUSD",1742466900885,0.0002942,85455.0,85454.0,0.81136103]
["bitfinex","BTCUSD",1742466901248,0.0002942,85455.0,85454.0,0.56561503]
["bitfinex","BTCUSD",1742466901453,0.0002942,85455.0,85454.0,0.57731703]
["bitfinex","BTCUSD",1742466902040,0.0002942,85455.0,85454.0,0.56561503]
["bitfinex","BTCUSD",1742466902251,0.0002942,85455.0,85454.0,0.57561503]
["bitfinex","BTCUSD",1742466902458,0.0002942,85455.0,85454.0,0.82136103]
["bitfinex","BTCUSD",1742466903436,0.0002942,85455.0,85454.0,0.58731703]
["bitfinex","BTCUSD",1742466903622,0.0002942,85455.0,85454.0,0.45604]
["bitfinex","BTCUSD",1742466904628,0.0002942,85455.0,85454.0,0.31]
["bitfinex","BTCUSD",1742466904837,0.0002942,85455.0,85454.0,0.321702]
["bitfinex","BTCUSD",1742466905042,0.3736372,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466905621,0.0002942,85455.0,85454.0,0.244044]
["bitfinex","BTCUSD",1742466905864,0.0002942,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466907260,0.0002942,85455.0,85454.0,0.544044]
["bitfinex","BTCUSD",1742466907489,0.0002942,85455.0,85454.0,0.555746]
["bitfinex","BTCUSD",1742466907930,0.2460372,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466908349,0.0002942,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466908778,0.2460372,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466908974,0.2948372,85455.0,85454.0,0.01]
["bitfinex","BTCUSD",1742466910026,0.234076,85443.0,85436.0,0.011704]
["bitfinex","BTCUSD",1742466910257,0.001,85450.0,85437.0,0.011704]
["bitfinex","BTCUSD",1742466910548,0.245766,85447.0,85443.0,0.3]
["bitfinex","BTCUSD",1742466910686,0.234076,85442.0,85432.0,0.245809]
["bitfinex","BTCUSD",1742466910888,0.234092,85437.0,85432.0,0.14604]
["bitfinex","BTCUSD",1742466911131,0.246789,85439.0,85433.0,0.534099]
["bitfinex","BTCUSD",1742466911495,0.001,85439.0,85433.0,0.65367403]
["bitfinex","BTCUSD",1742466911720,0.001,85439.0,85437.0,0.23409]
["bitfinex","BTCUSD",1742466911917,0.012704,85439.0,85433.0,0.3]
["bitfinex","BTCUSD",1742466912130,0.234109,85431.0,85429.0,0.3003386]
["bitfinex","BTCUSD",1742466912372,0.234098,85434.0,85429.0,0.3003386]
["bitfinex","BTCUSD",1742466912547,0.234105,85432.0,85429.0,0.3003386]
["bitfinex","BTCUSD",1742466912922,0.24581,85432.0,85429.0,0.3003386]
["bitfinex","BTCUSD",1742466913094,0.012705,85432.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466913299,0.001,85432.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466913505,0.001,85432.0,85429.0,0.0063386]
["bitfinex","BTCUSD",1742466913924,0.012705,85430.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466915286,0.03106259,85430.0,85429.0,0.0063386]
["bitfinex","BTCUSD",1742466915708,0.03106259,85430.0,85429.0,0.0123386]
["bitfinex","BTCUSD",1742466915912,0.03106259,85430.0,85429.0,0.0063386]
["bitfinex","BTCUSD",1742466916318,0.03106259,85430.0,85429.0,0.0103386]
["bitfinex","BTCUSD",1742466916573,0.03106259,85430.0,85429.0,0.0043386]
["bitfinex","BTCUSD",1742466916893,0.03106259,85430.0,85429.0,0.0073386]
["bitfinex","BTCUSD",1742466919379,0.03106259,85430.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466919587,0.03123189,85430.0,85429.0,0.0043386]
["bitfinex","BTCUSD",1742466919788,0.03123189,85430.0,85429.0,0.0073386]
["bitfinex","BTCUSD",1742466919938,0.15080692,85430.0,85429.0,0.0073386]
["bitfinex","BTCUSD",1742466920140,0.37634692,85430.0,85429.0,0.0073386]
["bitfinex","BTCUSD",1742466920733,0.37634692,85430.0,85429.0,0.0033386]
["bitfinex","BTCUSD",1742466921137,0.40448933,85430.0,85429.0,0.0043386]
["bitfinex","BTCUSD",1742466921782,0.40448933,85430.0,85429.0,0.0013386]
["bitfinex","BTCUSD",1742466921980,1.07035033,85430.0,85429.0,0.0013386]
["bitfinex","BTCUSD",1742466922189,0.72148033,85430.0,85429.0,0.0013386]
["bitfinex","BTCUSD",1742466922510,0.72148033,85430.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466922863,0.72475918,85430.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466923278,1.02475918,85430.0,85429.0,0.0003386]
["bitfinex","BTCUSD",1742466924804,0.137707,85415.0,85414.0,0.0003]
["bitfinex","BTCUSD",1742466925119,0.63847203,85415.0,85414.0,0.0003]
["bitfinex","BTCUSD",1742466925533,0.95683636,85415.0,85414.0,0.0003]
["bitfinex","BTCUSD",1742466925737,0.82533721,85415.0,85414.0,0.0003]
["bitfinex","BTCUSD",1742466925926,0.371083,85406.0,85405.0,0.0003386]
["bitfinex","BTCUSD",1742466926136,0.49065803,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466926976,0.52356482,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466927604,0.54753305,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466927814,0.5329922,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466928671,0.5349922,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466928873,0.5359922,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466929604,0.6820722,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466930808,0.66370626,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466932768,0.67824711,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466933391,0.67624711,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466933801,0.69461399,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466934512,0.68007314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466934727,0.68207314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466935322,0.68007314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466935608,0.68207314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466937178,0.68107314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466937869,0.67907314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466938278,0.68107314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466939191,0.68207314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466939511,0.69661399,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466940836,0.68207314,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466941057,0.66370626,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466941874,0.66366626,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466943327,0.66266626,85406.0,85405.0,0.00075593]
["bitfinex","BTCUSD",1742466943526,0.66266626,85406.0,85405.0,9.3e-07]
["bitfinex","BTCUSD",1742466943527,0.97720711,85406.0,85405.0,9.3e-07]
["bitfinex","BTCUSD",1742466943733,0.97820711,85406.0,85405.0,9.3e-07]
["bitfinex","BTCUSD",1742466943961,0.99657341,85406.0,85405.0,9.3e-07]
["bitfinex","BTCUSD",1742466944171,0.99657341,85406.0,85405.0,0.00017033]
["bitfinex","BTCUSD",1742466944857,1.44291934,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466945061,1.40217341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466945231,1.40417341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466945406,1.40517341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466945607,1.40317341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466946027,1.40517341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466946253,1.40417341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466946394,1.40217341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466946591,1.40417341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466947937,1.40617341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466951669,1.43617341,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466951870,1.55574844,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466952074,1.56799528,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466952421,1.43005395,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466952753,1.42805395,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466952955,1.42605395,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466953171,1.55165395,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466953634,1.54965395,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466953821,1.66922898,85406.0,85405.0,3.3e-07]
["bitfinex","BTCUSD",1742466954027,0.624773,85375.0,85374.0,1e-06]
["bitfinex","BTCUSD",1742466954153,1.91804855,85375.0,85374.0,1e-06]
["bitfinex","BTCUSD",1742466954357,3.01751755,85375.0,85374.0,1e-06]
["bitfinex","BTCUSD",1742466954670,3.13709258,85375.0,85374.0,1e-06]
["bitfinex","BTCUSD",1742466954898,0.247045,85350.0,85349.0,0.0003382]
["bitfinex","BTCUSD",1742466955170,0.51266003,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466955345,0.81266003,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466955638,0.8311489,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466956070,0.84568975,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466957760,0.86923314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466958092,1.54660817,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466958291,1.42703314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466958558,1.42803314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466958967,1.42703314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466959297,1.45303314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466959504,1.42903314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466959878,1.45403314,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466960085,1.09511556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466960625,0.82950053,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466960841,0.97654053,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466961217,0.97954053,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466961396,1.09911556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466961597,1.09611556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466961753,1.09811556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466961961,1.09611556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466962533,1.09511556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466962909,1.09411556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466964291,0.94807556,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466964518,0.94807556,85350.0,85349.0,0.0805002]
["bitfinex","BTCUSD",1742466964519,0.00111214,85350.0,85349.0,0.0805002]
["bitfinex","BTCUSD",1742466964765,0.01848856,85350.0,85349.0,0.0805002]
["bitfinex","BTCUSD",1742466965186,0.03120456,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466965805,0.29681959,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466966936,0.29681959,85350.0,85349.0,0.0020002]
["bitfinex","BTCUSD",1742466967334,0.29681959,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466967831,0.61136044,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466968031,0.61169944,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466968453,0.61269944,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466968862,0.61169944,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466969489,1.02029911,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466970407,1.00492269,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466970608,0.99038184,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466970813,0.86172073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466971020,0.86072073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466971230,0.70976073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466971431,0.71076073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466971765,0.56472073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466971970,0.71076073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466972202,1.00576073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466972381,1.22137661,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466972583,1.00576073,85350.0,85349.0,2e-07]
["bitfinex","BTCUSD",1742466972785,0.246062,85344.0,85343.0,0.0003382]
["bitfinex","BTCUSD",1742466973087,0.38117788,85344.0,85343.0,0.0003382]
["bitfinex","BTCUSD",1742466973475,0.36663703,85344.0,85343.0,0.0003382]
["bitfinex","BTCUSD",1742466974620,0.36763703,85344.0,85343.0,0.0003382]
["bitfinex","BTCUSD",1742466974820,0.38217788,85344.0,85343.0,0.0003382]
["bitfinex","BTCUSD",1742466975198,0.89555588,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466975440,0.40560633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466976063,0.70560633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466977091,0.70660633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466977496,0.82980633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466977994,0.83080633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466978596,0.82980633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466979182,0.82880633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466979585,0.82980633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466979926,0.82880633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466980150,0.83080633,85344.0,85343.0,2e-07]
["bitfinex","BTCUSD",1742466980364,0.83080633,85344.0,85318.0,4.8e-07]
["bitfinex","BTCUSD",1742466980365,0.235411,85320.0,85319.0,4e-07]
["bitfinex","BTCUSD",1742466980537,0.51270603,85320.0,85319.0,4e-07]
["bitfinex","BTCUSD",1742466981456,0.53591971,85320.0,85319.0,4e-07]
["bitfinex","BTCUSD",1742466981986,0.38991971,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466982288,0.53591971,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466983575,0.41534468,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466983774,0.43472847,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466984969,0.28872847,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466985142,0.26551479,85320.0,85319.0,0.07621747]
["bitfinex","BTCUSD",1742466987108,0.26551479,85320.0,85319.0,0.00141747]
["bitfinex","BTCUSD",1742466987331,0.38508982,85320.0,85319.0,0.00141747]
["bitfinex","BTCUSD",1742466987533,0.38508982,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466987882,0.38508982,85320.0,85319.0,0.00141747]
["bitfinex","BTCUSD",1742466988478,0.38508982,85320.0,85319.0,0.00041747]
["bitfinex","BTCUSD",1742466988820,0.38508982,85320.0,85319.0,0.00241747]
["bitfinex","BTCUSD",1742466989720,0.26551479,85320.0,85319.0,0.00241747]
["bitfinex","BTCUSD",1742466989837,0.26551479,85320.0,85306.0,0.0001695]
["bitfinex","BTCUSD",1742466989838,0.247186,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466990039,0.393146,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466990535,0.41153319,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466990998,0.51272103,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466991557,0.53659612,85301.0,85300.0,0.00300035]
["bitfinex","BTCUSD",1742466991778,0.53659612,85301.0,85300.0,0.00400035]
["bitfinex","BTCUSD",1742466991975,0.63183697,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466992183,0.93183697,85301.0,85300.0,3.5e-07]
["bitfinex","BTCUSD",1742466992379,0.93183697,85301.0,85267.0,0.0825]
["bitfinex","BTCUSD",1742466992380,0.247212,85292.0,85267.0,0.0825]
["bitfinex","BTCUSD",1742466992584,0.36678703,85292.0,85268.0,0.011727]
["bitfinex","BTCUSD",1742466992818,0.36678703,85292.0,85267.0,0.0825]
["bitfinex","BTCUSD",1742466993567,0.36720325,85292.0,85267.0,0.0825]
["bitfinex","BTCUSD",1742466993807,0.36720325,85292.0,85267.0,1.5825]
["bitfinex","BTCUSD",1742466994814,0.36720325,85292.0,85267.0,1.817056]
["bitfinex","BTCUSD",1742466994972,0.38559232,85292.0,85267.0,1.5825]
["bitfinex","BTCUSD",1742466995224,0.38559232,85292.0,85271.0,0.011727]
["bitfinex","BTCUSD",1742466995558,0.41197729,85292.0,85269.0,0.234551]
["bitfinex","BTCUSD",1742466995741,0.41197729,85292.0,85269.0,0.246278]
["bitfinex","BTCUSD",1742466996287,0.01980529,85292.0,85290.0,0.0805]
["bitfinex","BTCUSD",1742466996441,0.26601729,85292.0,85290.0,0.0805]
["bitfinex","BTCUSD",1742466996642,0.26601729,85292.0,85291.0,0.00391827]
["bitfinex","BTCUSD",1742466996840,0.26601729,85292.0,85291.0,0.0011695]
["bitfinex","BTCUSD",1742466999141,0.01980529,85292.0,85291.0,0.0011695]
["bitfinex","BTCUSD",1742466999493,0.01980529,85292.0,85291.0,0.0039069]
["bitfinex","BTCUSD",1742466999900,0.00041622,85292.0,85291.0,0.2501219]
["bitfinex","BTCUSD",1742467000436,0.00141622,85292.0,85291.0,0.2501219]
["bitfinex","BTCUSD",1742467000797,0.00241622,85292.0,85291.0,0.2511219]
["bitfinex","BTCUSD",1742467001001,0.00041622,85292.0,85291.0,0.2501219]
["bitfinex","BTCUSD",1742467001238,0.00141622,85292.0,85291.0,0.36969693]
["bitfinex","BTCUSD",1742467001574,0.00241622,85292.0,85291.0,0.37069693]
["bitfinex","BTCUSD",1742467002053,0.01414022,85292.0,85291.0,0.0049069]
["bitfinex","BTCUSD",1742467002259,0.00241622,85292.0,85291.0,1.5049069]
["bitfinex","BTCUSD",1742467002666,0.00241622,85292.0,85291.0,0.0049069]
["bitfinex","BTCUSD",1742467004520,0.02080199,85292.0,85291.0,0.0049069]
["bitfinex","BTCUSD",1742467004964,0.02080199,85292.0,85291.0,0.0166309]
["bitfinex","BTCUSD",1742467006518,0.25528999,85292.0,85291.0,0.0049069]
["bitfinex","BTCUSD",1742467006726,0.26701399,85292.0,85291.0,0.0049069]
["bitfinex","BTCUSD",1742467006928,0.02080199,85292.0,85291.0,0.0021695]
["bitfinex","BTCUSD",1742467007127,0.25528999,85292.0,85291.0,0.0021695]
["bitfinex","BTCUSD",1742467007328,0.25428999,85292.0,85291.0,0.0021695]
["bitfinex","BTCUSD",1742467007554,0.01980199,85292.0,85291.0,0.0021695]
["bitfinex","BTCUSD",1742467007829,0.02080199,85292.0,85291.0,0.01655469]
["bitfinex","BTCUSD",1742467008287,0.01980199,85292.0,85291.0,0.01555469]
["bitfinex","BTCUSD",1742467008739,0.02080199,85292.0,85291.0,0.01655469]
["bitfinex","BTCUSD",1742467008955,0.02080199,85292.0,85291.0,1.5188994]
["bitfinex","BTCUSD",1742467009177,0.02080199,85292.0,85291.0,1.51655469]
["bitfinex","BTCUSD",1742467009628,0.02080199,85292.0,85291.0,1.63612972]
["bitfinex","BTCUSD",1742467010052,0.02080199,85292.0,85291.0,1.93612972]
["bitfinex","BTCUSD",1742467010313,0.00241622,85292.0,85291.0,2.01742972]
["bitfinex","BTCUSD",1742467011248,0.00141622,85292.0,85291.0,2.01642972]
["bitfinex","BTCUSD",1742467011491,0.00241622,85292.0,85291.0,2.01742972]
["bitfinex","BTCUSD",1742467011997,0.00141622,85292.0,85291.0,2.01742972]
["bitfinex","BTCUSD",1742467013453,0.00241622,85292.0,85291.0,2.43632972]
["bitfinex","BTCUSD",1742467020413,0.0003388,85300.0,85299.0,0.677092]
["bitfinex","BTCUSD",1742467020619,0.0003388,85300.0,85299.0,0.94514996]
["bitfinex","BTCUSD",1742467022134,0.0013388,85300.0,85299.0,0.95014996]
["bitfinex","BTCUSD",1742467022541,0.0013388,85300.0,85299.0,0.75656996]
["bitfinex","BTCUSD",1742467022743,0.0013388,85300.0,85299.0,0.76256996]
["bitfinex","BTCUSD",1742467023114,0.0013388,85300.0,85299.0,0.67336996]
["bitfinex","BTCUSD",1742467023729,0.0013388,85300.0,85299.0,0.67936996]
["bitfinex","BTCUSD",1742467024038,0.0003388,85300.0,85299.0,0.67436996]
["bitfinex","BTCUSD",1742467024420,0.0003388,85300.0,85299.0,0.66836996]
["bitfinex","BTCUSD",1742467024615,0.0003388,85300.0,85299.0,0.67436996]
["bitfinex","BTCUSD",1742467024844,0.0003388,85300.0,85299.0,0.25579493]
["bitfinex","BTCUSD",1742467025592,0.0003388,85300.0,85299.0,0.24979493]
["bitfinex","BTCUSD",1742467026136,0.0003388,85300.0,85299.0,2.16336996]
["bitfinex","BTCUSD",1742467026550,0.0003388,85300.0,85299.0,2.16936996]
["bitfinex","BTCUSD",1742467027189,0.0003388,85300.0,85299.0,2.17536996]
["bitfinex","BTCUSD",1742467027756,0.0003388,85300.0,85299.0,2.25036996]
["bitfinex","BTCUSD",1742467029039,0.0003388,85300.0,85299.0,2.39620996]
["bitfinex","BTCUSD",1742467029711,0.0003388,85300.0,85299.0,0.67536996]
["bitfinex","BTCUSD",1742467030317,0.0003388,85300.0,85299.0,2.17536996]
["bitfinex","BTCUSD",1742467032371,0.0003388,85300.0,85299.0,2.69141081]
["bitfinex","BTCUSD",1742467032565,0.011718,85337.0,85299.0,2.69141081]
["bitfinex","BTCUSD",1742467032566,0.0466,85347.0,85343.0,0.234348]
["bitfinex","BTCUSD",1742467032806,0.000339,85350.0,85343.0,0.36820418]
["bitfinex","BTCUSD",1742467033021,0.000339,85350.0,85343.0,1.22786743]
["bitfinex","BTCUSD",1742467033226,0.02351253,85384.0,85375.0,0.245973]
["bitfinex","BTCUSD",1742467033429,0.0003392,85386.0,85375.0,0.35383503]
["bitfinex","BTCUSD",1742467033639,0.0003392,85386.0,85375.0,1.07977043]
["bitfinex","BTCUSD",1742467033835,0.0003392,85386.0,85375.0,1.09931128]
["bitfinex","BTCUSD",1742467034042,0.05891626,85400.0,85399.0,0.545903]
["bitfinex","BTCUSD",1742467034242,0.05891626,85400.0,85399.0,0.68501888]
["bitfinex","BTCUSD",1742467034465,6e-07,85414.0,85407.0,0.011708]
["bitfinex","BTCUSD",1742467034666,0.0001693,85430.0,85405.0,0.335708]
["bitfinex","BTCUSD",1742467034667,9e-07,85430.0,85429.0,0.005]
["bitfinex","BTCUSD",1742467034880,0.0003388,85461.0,85429.0,0.005]
["bitfinex","BTCUSD",1742467034881,9e-07,85436.0,85435.0,0.5748]
["bitfinex","BTCUSD",1742467035078,1.5e-07,85436.0,85435.0,1.96473828]
["bitfinex","BTCUSD",1742467035292,0.0003388,85461.0,85454.0,0.56528685]
["bitfinex","BTCUSD",1742467035501,0.0003388,85461.0,85454.0,1.80272428]
["bitfinex","BTCUSD",1742467035705,0.0002942,85455.0,85454.0,2.52252428]
["bitfinex","BTCUSD",1742467035909,0.02424003,85485.0,85454.0,2.52252428]
["bitfinex","BTCUSD",1742467035910,0.0003384,85492.0,85488.0,0.53395]
["bitfinex","BTCUSD",1742467036109,1e-07,85489.0,85488.0,1.94054528]
["bitfinex","BTCUSD",1742467036355,0.0003384,85492.0,85488.0,1.94054528]
["bitfinex","BTCUSD",1742467036356,0.011696,85495.0,85488.0,1.22959743]
["bitfinex","BTCUSD",1742467036552,0.011695,85502.0,85490.0,0.3]
["bitfinex","BTCUSD",1742467036553,0.245625,85497.0,85490.0,0.3]
["bitfinex","BTCUSD",1742467036788,0.00033,85500.0,85495.0,0.11957503]
["bitfinex","BTCUSD",1742467036979,0.00033,85500.0,85499.0,0.67303588]
["bitfinex","BTCUSD",1742467037185,0.0127834,85534.0,85518.0,0.011693]
["bitfinex","BTCUSD",1742467037389,0.0127834,85534.0,85518.0,1.94279708]
["bitfinex","BTCUSD",1742467037587,0.0127834,85534.0,85530.0,0.574527]
["bitfinex","BTCUSD",1742467037873,0.0004,85545.0,85544.0,0.250486]
["bitfinex","BTCUSD",1742467038074,0.0004,85545.0,85544.0,2.48372343]
["bitfinex","BTCUSD",1742467038277,0.01832953,85557.0,85556.0,0.316688]
["bitfinex","BTCUSD",1742467038490,0.01823106,85557.0,85556.0,0.86502628]
["bitfinex","BTCUSD",1742467038693,0.001,85579.0,85578.0,0.56492985]
["bitfinex","BTCUSD",1742467038894,0.001,85579.0,85578.0,1.40800243]
["bitfinex","BTCUSD",1742467039021,0.00112502,85579.0,85578.0,2.92254328]
["bitfinex","BTCUSD",1742467039219,0.00112502,85579.0,85578.0,2.49163588]
["bitfinex","BTCUSD",1742467039442,0.00112502,85579.0,85578.0,2.48209503]
["bitfinex","BTCUSD",1742467039645,0.233781,85550.0,85547.0,0.3]
["bitfinex","BTCUSD",1742467039888,0.233781,85550.0,85532.0,0.035691]
["bitfinex","BTCUSD",1742467039889,0.011691,85534.0,85530.0,0.006]
["bitfinex","BTCUSD",1742467040040,0.245524,85531.0,85530.0,0.006]
["bitfinex","BTCUSD",1742467040305,0.011692,85525.0,85524.0,0.55752]
["bitfinex","BTCUSD",1742467040513,0.011692,85525.0,85524.0,0.67709503]
["bitfinex","BTCUSD",1742467041107,0.011692,85525.0,85524.0,0.67751205]
["bitfinex","BTCUSD",1742467041560,0.011692,85528.0,85524.0,0.67751205]
["bitfinex","BTCUSD",1742467041768,0.001,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1742467041888,0.001,85557.0,85546.0,0.011689]
["bitfinex","BTCUSD",1742467042263,0.001,85557.0,85535.0,0.12191262]
["bitfinex","BTCUSD",1742467042264,0.233833,85531.0,85511.0,0.011694]
["bitfinex","BTCUSD",1742467042461,0.233833,85531.0,85507.0,1.1100224]
["bitfinex","BTCUSD",1742467042462,0.233849,85525.0,85524.0,0.00041702]
["bitfinex","BTCUSD",1742467042658,0.245541,85525.0,85524.0,0.00041702]
["bitfinex","BTCUSD",1742467042857,0.246541,85525.0,85524.0,0.00041702]
["bitfinex","BTCUSD",1742467043697,0.246541,85525.0,85502.0,0.10236121]
["bitfinex","BTCUSD",1742467043698,0.245604,85503.0,85502.0,0.10236121]
["bitfinex","BTCUSD",1742467043828,0.246604,85503.0,85502.0,0.10236121]
["bitfinex","BTCUSD",1742467044441,0.392124,85503.0,85502.0,0.10236121]
["bitfinex","BTCUSD",1742467044965,0.0117,85469.0,85468.0,0.00233927]
["bitfinex","BTCUSD",1742467045168,0.011699,85475.0,85468.0,0.00233927]
["bitfinex","BTCUSD",1742467045169,0.011699,85475.0,85468.0,0.11957503]
["bitfinex","BTCUSD",1742467045372,0.0127,85470.0,85469.0,0.11957503]
["bitfinex","BTCUSD",1742467045718,0.011701,85461.0,85453.0,0.4142224]
["bitfinex","BTCUSD",1742467045897,0.011701,85458.0,85454.0,0.11957503]
["bitfinex","BTCUSD",1742467046078,0.011702,85455.0,85454.0,0.11957503]
["bitfinex","BTCUSD",1742467046444,0.011702,85455.0,85454.0,0.00012506]
["bitfinex","BTCUSD",1742467046691,0.012702,85455.0,85454.0,0.00012506]
["bitfinex","BTCUSD",1742467047095,0.158222,85455.0,85454.0,0.00012506]
["bitfinex","BTCUSD",1742467049385,0.27779703,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467050394,0.001,85456.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467050595,0.246743,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467052041,0.245743,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467052246,0.012702,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467054471,0.13227703,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467054967,0.39196003,85455.0,85454.0,0.00046286]
["bitfinex","BTCUSD",1742467055371,0.011707,85412.0,85411.0,0.001]
["bitfinex","BTCUSD",1742467055602,0.011707,85412.0,85411.0,0.12099228]
["bitfinex","BTCUSD",1742467056648,0.011707,85412.0,85411.0,0.00141725]
["bitfinex","BTCUSD",1742467057805,0.012707,85412.0,85411.0,0.00141725]
["bitfinex","BTCUSD",1742467059533,0.01835932,85420.0,85415.0,0.011707]
["bitfinex","BTCUSD",1742467059736,0.012707,85413.0,85411.0,0.00141725]
["bitfinex","BTCUSD",1742467059933,0.001,85413.0,85412.0,0.11957503]
["bitfinex","BTCUSD",1742467060131,0.245856,85416.0,85412.0,1.61957503]
["bitfinex","BTCUSD",1742467060132,0.234154,85414.0,85412.0,1.61957503]
["bitfinex","BTCUSD",1742467060333,0.012707,85413.0,85412.0,1.5]
["bitfinex","BTCUSD",1742467061571,0.245866,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467061716,0.246866,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467063582,0.392426,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467063785,0.41078776,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467067871,0.26522776,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467068042,0.01936176,85412.0,85411.0,0.13303828]
["bitfinex","BTCUSD",1742467068254,0.01936176,85412.0,85411.0,0.12133028]
["bitfinex","BTCUSD",1742467068609,0.011705,85433.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742467068809,0.011705,85433.0,85421.0,0.011706]
["bitfinex","BTCUSD",1742467068810,0.001,85423.0,85421.0,0.011706]
["bitfinex","BTCUSD",1742467069017,0.01836027,85424.0,85422.0,0.2481781]
["bitfinex","BTCUSD",1742467069213,0.01836027,85424.0,85422.0,0.245837]
["bitfinex","BTCUSD",1742467069474,0.03006627,85424.0,85417.0,0.234145]
["bitfinex","BTCUSD",1742467069613,0.03006627,85424.0,85417.0,0.01454085]
["bitfinex","BTCUSD",1742467069614,0.001,85418.0,85417.0,0.01454085]
["bitfinex","BTCUSD",1742467069821,0.001,85413.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467070028,0.012707,85413.0,85412.0,0.13411588]
["bitfinex","BTCUSD",1742467070207,0.245866,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467070401,0.001,85413.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467070624,0.235159,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467070843,0.246866,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467073946,0.392386,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467074972,0.41074792,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467080699,0.001,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467081079,0.012707,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467082142,0.13228203,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467082983,0.43228203,85412.0,85411.0,0.00175525]
["bitfinex","BTCUSD",1742467083186,1.61361243,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467083384,0.45565443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467083820,0.47401928,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467084158,0.61953928,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467089357,0.64953928,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467089577,0.72983928,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467089779,0.83068774,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467090406,0.74438013,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467090607,0.72483928,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467090783,0.53595443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467090987,0.60117443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467091372,0.45565443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467091578,0.45465443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467091826,0.60017443,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467092028,0.0360794,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467092202,0.158227,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467093744,0.03106949,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467097641,0.17654949,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467098376,0.03106949,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467098579,0.01936249,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467098931,0.03106949,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467100757,0.15064452,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467100971,0.13228203,85412.0,85411.0,2.5e-07]
["bitfinex","BTCUSD",1742467101870,0.13228203,85412.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467101871,0.245926,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467102003,0.392406,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467103205,0.51198103,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467103698,0.85675403,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467104042,0.73851061,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467104334,0.64246461,85391.0,85390.0,0.10228082]
["bitfinex","BTCUSD",1742467104621,0.246953,85382.0,85381.0,0.001]
["bitfinex","BTCUSD",1742467105385,0.26532136,85382.0,85381.0,0.001]
["bitfinex","BTCUSD",1742467105879,0.26573717,85382.0,85381.0,0.001]
["bitfinex","BTCUSD",1742467108972,0.26573717,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467110999,0.24736881,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467113831,0.00041581,85382.0,85381.0,0.2472944]
["bitfinex","BTCUSD",1742467114430,0.00041581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467114635,0.00141581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467114992,0.01312781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467115560,0.03149574,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467117175,0.15107077,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467117783,0.17478239,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467121193,0.32022239,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467122693,0.62022239,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467122805,1.81016846,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467123008,0.45641446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467123207,0.60085446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467123655,0.60185446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467123861,0.60085446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467124387,0.60185446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467124795,0.60085446,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467125840,0.61922486,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467126419,0.35420983,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467126620,0.35420983,85382.0,85381.0,0.0130504]
["bitfinex","BTCUSD",1742467126621,0.01878621,85382.0,85381.0,0.0130504]
["bitfinex","BTCUSD",1742467126822,0.01878621,85382.0,85381.0,0.14950849]
["bitfinex","BTCUSD",1742467127042,0.00041581,85382.0,85381.0,0.86373089]
["bitfinex","BTCUSD",1742467127246,0.00041581,85382.0,85381.0,0.86138868]
["bitfinex","BTCUSD",1742467128762,0.00041581,85382.0,85381.0,0.4155608]
["bitfinex","BTCUSD",1742467128899,0.00041581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467129098,0.01978135,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467129821,0.25402235,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467130028,0.03149335,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467130655,0.01312781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467134505,0.03149694,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467134714,0.15107197,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467136740,0.45107197,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467139108,0.15107197,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467139304,0.01978494,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467139712,0.03149694,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467142221,0.15848781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467144157,0.00141581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467144362,0.00041581,85382.0,85381.0,0.36686943]
["bitfinex","BTCUSD",1742467144983,0.00041581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467145154,0.00041581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467145888,0.00041581,85382.0,85381.0,0.36686943]
["bitfinex","BTCUSD",1742467145998,0.00041581,85382.0,85381.0,0.35515743]
["bitfinex","BTCUSD",1742467146424,0.00041581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467146425,0.01312781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467146625,0.24736881,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467146824,0.66694384,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467147237,0.69026616,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467149569,0.83562616,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467149789,0.71605113,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467149990,0.71505113,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467150194,0.41605113,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467151211,0.41505113,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467151416,0.27069113,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467151795,0.01312781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467152412,0.00041581,85382.0,85381.0,0.0130504]
["bitfinex","BTCUSD",1742467152816,0.00041581,85382.0,85381.0,0.13496757]
["bitfinex","BTCUSD",1742467153174,0.00041581,85382.0,85381.0,0.13262543]
["bitfinex","BTCUSD",1742467153379,0.01878165,85382.0,85381.0,0.14716628]
["bitfinex","BTCUSD",1742467154038,0.01878165,85382.0,85381.0,0.13545428]
["bitfinex","BTCUSD",1742467154723,0.01878165,85382.0,85381.0,0.12091343]
["bitfinex","BTCUSD",1742467154854,0.26473465,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467155055,0.26573465,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467160728,0.25402265,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467160846,0.23565681,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467161286,0.00041581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467161495,0.00041581,85382.0,85381.0,0.2472944]
["bitfinex","BTCUSD",1742467161701,0.00141581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467161899,0.00041581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467162127,0.00041581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467162329,0.00141581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467162504,0.00041581,85382.0,85381.0,0.2355824]
["bitfinex","BTCUSD",1742467162890,0.00141581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467164277,0.00041581,85382.0,85381.0,0.0130504]
["bitfinex","BTCUSD",1742467164516,0.00141581,85382.0,85381.0,0.0130504]
["bitfinex","BTCUSD",1742467164748,0.00141581,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467164985,0.01312781,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467165209,0.03149394,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467166987,0.15106897,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467168336,0.16510194,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467168535,0.01878194,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467168758,0.03149394,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467169165,0.26573494,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467171528,0.36694384,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467171909,0.66694384,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467172879,1.72553184,85382.0,85381.0,0.0013384]
["bitfinex","BTCUSD",1742467173086,1.50023884,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467173364,0.66694384,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467174086,1.22466384,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467174300,1.24494209,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467174491,1.80358351,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467174846,1.77858351,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467175048,1.92718351,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467175215,1.81583035,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467176040,1.83420326,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467176260,1.83890026,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467176469,1.83420326,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467176669,1.66388326,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467176939,1.79695642,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467179888,1.79712582,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467180871,1.65180582,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467181129,1.77875291,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467181276,1.37015324,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467182445,1.10525821,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467182760,1.25057821,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467183262,1.37015324,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467184398,1.38852339,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467187582,1.38752339,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467187797,1.24320339,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467188001,1.38852339,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467189386,1.12262836,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467189587,1.26890836,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467189840,0.01895536,85382.0,85381.0,0.2459564]
["bitfinex","BTCUSD",1742467189989,0.00058521,85382.0,85381.0,0.36553143]
["bitfinex","BTCUSD",1742467190467,0.00058521,85382.0,85381.0,0.38007228]
["bitfinex","BTCUSD",1742467193591,0.00058521,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467193967,0.00058521,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467194168,0.01895156,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467194469,0.01995156,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467194879,0.01895156,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467195064,0.01995156,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467195276,0.01995156,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467195670,0.01995156,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467198687,0.26590456,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467199067,0.01995156,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467203022,0.01329721,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467203650,0.00158521,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467204147,0.01329721,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467205660,0.13287224,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467207555,0.15124126,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467208419,0.16419423,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467209666,0.39943523,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467209892,0.41114723,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467210493,0.01895423,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467210718,0.00058521,85382.0,85381.0,0.2459564]
["bitfinex","BTCUSD",1742467211373,0.00058521,85382.0,85381.0,0.2342444]
["bitfinex","BTCUSD",1742467211782,0.01229721,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467211990,0.01329721,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467212195,0.00158521,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467214076,0.00058521,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467215003,0.00058521,85382.0,85381.0,0.0117124]
["bitfinex","BTCUSD",1742467215211,0.00058521,85382.0,85381.0,4e-07]
["bitfinex","BTCUSD",1742467215863,0.00058521,85382.0,85381.0,0.0117124]
["bitfinex","BTCUSD",1742467216394,0.234202,85397.0,85391.0,0.234216]
["bitfinex","BTCUSD",1742467216601,0.23424357,85397.0,85391.0,0.234216]
["bitfinex","BTCUSD",1742467217386,0.24595357,85397.0,85391.0,0.234216]
["bitfinex","BTCUSD",1742467217584,0.01175157,85397.0,85393.0,0.23421]
["bitfinex","BTCUSD",1742467217887,0.245914,85396.0,85390.0,0.234216]
["bitfinex","BTCUSD",1742467218099,0.245914,85396.0,85389.0,0.234222]
["bitfinex","BTCUSD",1742467218100,0.01171,85395.0,85389.0,0.234222]
["bitfinex","BTCUSD",1742467219182,0.245917,85395.0,85389.0,0.234222]
["bitfinex","BTCUSD",1742467219386,0.01836635,85394.0,85389.0,0.234222]
["bitfinex","BTCUSD",1742467220267,0.245921,85393.0,85386.0,0.234228]
["bitfinex","BTCUSD",1742467220463,0.01836635,85394.0,85381.0,0.2342434]
["bitfinex","BTCUSD",1742467220464,0.01836635,85394.0,85382.0,0.234241]
["bitfinex","BTCUSD",1742467220665,0.01836635,85394.0,85392.0,0.234213]
["bitfinex","BTCUSD",1742467222031,0.01836635,85394.0,85390.0,0.234218]
["bitfinex","BTCUSD",1742467222820,0.234219,85391.0,85383.0,0.234236]
["bitfinex","BTCUSD",1742467223003,0.245931,85390.0,85384.0,0.234233]
["bitfinex","BTCUSD",1742467223207,0.01171,85391.0,85387.0,0.234227]
["bitfinex","BTCUSD",1742467223466,0.234211,85393.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742467223619,0.01836635,85394.0,85388.0,0.234223]
["bitfinex","BTCUSD",1742467223831,0.01836635,85394.0,85392.0,0.234212]
["bitfinex","BTCUSD",1742467224407,4.157e-05,85397.0,85392.0,0.234212]
["bitfinex","BTCUSD",1742467224611,4.157e-05,85397.0,85396.0,0.245913]
["bitfinex","BTCUSD",1742467224820,4.157e-05,85397.0,85396.0,0.38002888]
["bitfinex","BTCUSD",1742467225026,4.157e-05,85397.0,85396.0,1.09425128]
["bitfinex","BTCUSD",1742467228041,4.157e-05,85397.0,85396.0,0.4142224]
["bitfinex","BTCUSD",1742467228236,4.157e-05,85397.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467228237,0.245926,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467228645,0.01171,85392.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467228831,0.245926,85392.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467229042,0.01171,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467229790,0.234203,85396.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467230058,4.157e-05,85397.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467230059,0.234215,85392.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467230282,0.01171,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467230734,0.15687,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467233498,0.17523665,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467235162,0.16352665,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467235596,0.17523665,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467238346,0.59481168,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467238540,0.89889568,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467238692,0.78010868,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467239019,0.88647268,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467239520,0.82765368,85391.0,85390.0,0.0003388]
["bitfinex","BTCUSD",1742467240066,0.82765368,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467240268,0.67291168,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467240611,0.65454503,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467243180,0.50938503,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467243359,0.65454503,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467245124,0.67291591,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467249393,0.67761191,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467251569,0.67778131,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467254150,0.58127043,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467254348,0.57657443,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467256738,0.9851741,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467257155,1.00354458,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467257728,1.15098543,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467258778,1.29556046,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467259081,1.17598543,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467259991,1.15761495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467260348,1.12761495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467260900,1.15261495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467261109,1.12761495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467262439,1.15261495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467262840,1.12761495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467263203,1.15261495,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467264571,1.1709873,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467265228,1.13144645,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467265458,1.05124645,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467265924,1.00354645,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467266134,0.01854175,85391.0,85390.0,0.2342198]
["bitfinex","BTCUSD",1742467266341,0.01854175,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467266554,0.03025175,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467270575,0.01854175,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467270841,0.0001694,85391.0,85390.0,8e-07]
["bitfinex","BTCUSD",1742467271037,0.0001694,85391.0,85390.0,0.21592775]
["bitfinex","BTCUSD",1742467271253,0.0001694,85391.0,85390.0,0.26582772]
["bitfinex","BTCUSD",1742467271537,0.0001694,85391.0,85390.0,0.26348583]
["bitfinex","BTCUSD",1742467271668,4.157e-05,85397.0,85396.0,0.327413]
["bitfinex","BTCUSD",1742467271871,4.157e-05,85397.0,85396.0,0.76152888]
["bitfinex","BTCUSD",1742467272652,4.157e-05,85397.0,85396.0,2.26152888]
["bitfinex","BTCUSD",1742467273185,0.0001,85400.0,85399.0,0.245903]
["bitfinex","BTCUSD",1742467273413,0.0001692,85412.0,85410.0,0.323272]
["bitfinex","BTCUSD",1742467273613,0.0001692,85412.0,85410.0,0.45738788]
["bitfinex","BTCUSD",1742467274008,0.0001692,85412.0,85410.0,0.44567988]
["bitfinex","BTCUSD",1742467274185,0.0001692,85412.0,85410.0,0.45738788]
["bitfinex","BTCUSD",1742467274874,0.0001692,85412.0,85410.0,0.44567988]
["bitfinex","BTCUSD",1742467275054,0.01852902,85411.0,85410.0,0.44567988]
["bitfinex","BTCUSD",1742467275996,0.01852902,85411.0,85410.0,0.45738788]
["bitfinex","BTCUSD",1742467276721,0.01852902,85411.0,85410.0,0.43113903]
["bitfinex","BTCUSD",1742467276895,0.01852902,85411.0,85410.0,0.311564]
["bitfinex","BTCUSD",1742467277452,0.01852902,85411.0,85410.0,0.323272]
["bitfinex","BTCUSD",1742467278257,0.01852902,85411.0,85410.0,0.45738788]
["bitfinex","BTCUSD",1742467279627,0.01852902,85411.0,85410.0,0.311564]
["bitfinex","BTCUSD",1742467280521,0.01852902,85411.0,85409.0,0.234164]
["bitfinex","BTCUSD",1742467280747,0.0001692,85411.0,85409.0,0.234164]
["bitfinex","BTCUSD",1742467281374,0.0001692,85411.0,85410.0,0.01404935]
["bitfinex","BTCUSD",1742467281581,0.0001692,85411.0,85410.0,0.14816523]
["bitfinex","BTCUSD",1742467282141,0.0001692,85411.0,85410.0,0.14582388]
["bitfinex","BTCUSD",1742467282489,0.0001692,85411.0,85410.0,0.11957503]
["bitfinex","BTCUSD",1742467282714,0.0001692,85411.0,85410.0,0.13128303]
["bitfinex","BTCUSD",1742467282943,0.0001692,85411.0,85410.0,0.14816508]
["bitfinex","BTCUSD",1742467284458,0.0001692,85411.0,85410.0,0.14582388]
["bitfinex","BTCUSD",1742467284637,0.0001692,85411.0,85410.0,0.13411588]
["bitfinex","BTCUSD",1742467284819,0.0001692,85412.0,85411.0,0.25311296]
["bitfinex","BTCUSD",1742467285027,0.0001692,85412.0,85411.0,0.37268799]
["bitfinex","BTCUSD",1742467285903,0.0001692,85412.0,85411.0,0.38439599]
["bitfinex","BTCUSD",1742467288120,0.0001692,85412.0,85411.0,1.18271839]
["bitfinex","BTCUSD",1742467288330,0.0001692,85412.0,85411.0,1.22991839]
["bitfinex","BTCUSD",1742467289093,0.0001692,85412.0,85411.0,2.72991839]
["bitfinex","BTCUSD",1742467290912,0.0001692,85412.0,85411.0,2.72550728]
["bitfinex","BTCUSD",1742467292827,0.0001692,85412.0,85411.0,2.73714576]
["bitfinex","BTCUSD",1742467293569,0.0001692,85412.0,85411.0,2.90702576]
["bitfinex","BTCUSD",1742467293982,0.0001691,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1742467294145,0.0001691,85441.0,85440.0,0.35365703]
["bitfinex","BTCUSD",1742467295196,0.0001691,85441.0,85440.0,0.67990188]
["bitfinex","BTCUSD",1742467295529,0.00026189,85441.0,85440.0,0.67990188]
["bitfinex","BTCUSD",1742467299096,0.00026189,85441.0,85440.0,2.17990188]
["bitfinex","BTCUSD",1742467299592,0.00026189,85441.0,85440.0,0.67990188]
["bitfinex","BTCUSD",1742467300106,0.01700616,85445.0,85444.0,0.245774]
["bitfinex","BTCUSD",1742467300360,0.01700616,85445.0,85444.0,0.36547413]
["bitfinex","BTCUSD",1742467300603,0.011701,85457.0,85446.0,0.234063]
["bitfinex","BTCUSD",1742467300825,0.234057,85450.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742467301052,0.234044,85454.0,85445.0,0.11957503]
["bitfinex","BTCUSD",1742467301317,0.234031,85459.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467301526,0.245732,85459.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467301752,0.245732,85459.0,85455.0,0.234041]
["bitfinex","BTCUSD",1742467302029,0.0232876,85460.0,85454.0,0.234041]
["bitfinex","BTCUSD",1742467302244,0.245721,85463.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742467302725,0.02367228,85462.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742467302985,0.02367228,85462.0,85449.0,0.011702]
["bitfinex","BTCUSD",1742467302986,0.011702,85453.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467303250,0.011702,85450.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467303513,0.245749,85453.0,85446.0,0.234065]
["bitfinex","BTCUSD",1742467303774,0.245749,85453.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467303775,0.011701,85456.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467304019,0.245732,85459.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467304237,0.245736,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467304876,0.234035,85457.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467305108,0.234042,85455.0,85449.0,0.234057]
["bitfinex","BTCUSD",1742467305293,0.245741,85456.0,85444.0,0.2341931]
["bitfinex","BTCUSD",1742467305594,0.234043,85455.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742467305809,0.011702,85453.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467306056,0.234067,85446.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467306259,0.011703,85447.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467306434,0.23405,85452.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467306639,0.011701,85458.0,85449.0,0.234057]
["bitfinex","BTCUSD",1742467306855,0.0117,85463.0,85446.0,0.011703]
["bitfinex","BTCUSD",1742467307180,0.234024,85461.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742467307630,0.01835072,85460.0,85446.0,0.13585834]
["bitfinex","BTCUSD",1742467307837,0.234032,85459.0,85454.0,0.234042]
["bitfinex","BTCUSD",1742467308203,0.25237972,85460.0,85455.0,0.234039]
["bitfinex","BTCUSD",1742467309153,0.26408072,85460.0,85455.0,0.234039]
["bitfinex","BTCUSD",1742467309843,0.011701,85457.0,85451.0,0.234051]
["bitfinex","BTCUSD",1742467310052,0.011701,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467310252,0.245735,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467310410,0.234037,85457.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467310607,0.011701,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467311014,0.245736,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467311218,0.245736,85458.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467311416,0.245735,85458.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467312785,0.011702,85451.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467312992,0.245766,85447.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467313171,0.234055,85450.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467313378,0.234046,85454.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742467313731,0.234046,85454.0,85449.0,0.234056]
["bitfinex","BTCUSD",1742467313861,0.011702,85455.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742467314057,0.245745,85455.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742467314780,0.245745,85455.0,85449.0,0.234056]
["bitfinex","BTCUSD",1742467316959,0.011702,85455.0,85450.0,0.234052]
["bitfinex","BTCUSD",1742467317096,0.14476,85458.0,85455.0,0.234038]
["bitfinex","BTCUSD",1742467317296,0.2458993,85460.0,85455.0,0.234038]
["bitfinex","BTCUSD",1742467317297,0.0001693,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467317522,0.0001693,85460.0,85459.0,0.35360503]
["bitfinex","BTCUSD",1742467317729,0.0001693,85460.0,85459.0,1.86530603]
["bitfinex","BTCUSD",1742467317936,0.01852021,85460.0,85459.0,1.86530603]
["bitfinex","BTCUSD",1742467318314,0.01852021,85460.0,85459.0,0.36530603]
["bitfinex","BTCUSD",1742467319335,0.01852021,85460.0,85459.0,0.37984688]
["bitfinex","BTCUSD",1742467320520,0.01852021,85460.0,85459.0,0.35360503]
["bitfinex","BTCUSD",1742467321327,0.0001693,85460.0,85459.0,0.35360503]
["bitfinex","BTCUSD",1742467322612,0.0001693,85460.0,85459.0,0.36530603]
["bitfinex","BTCUSD",1742467323142,0.0001693,85460.0,85459.0,0.35360503]
["bitfinex","BTCUSD",1742467323983,0.2459003,85460.0,85458.0,0.00458031]
["bitfinex","BTCUSD",1742467324182,0.011701,85459.0,85458.0,0.00458031]
["bitfinex","BTCUSD",1742467324586,0.03005146,85459.0,85458.0,0.00458031]
["bitfinex","BTCUSD",1742467325137,0.03005146,85459.0,85438.0,0.4142222]
["bitfinex","BTCUSD",1742467325138,0.24577,85446.0,85438.0,0.4142222]
["bitfinex","BTCUSD",1742467325383,0.011702,85451.0,85441.0,0.33669742]
["bitfinex","BTCUSD",1742467325548,0.245762,85449.0,85443.0,0.234072]
["bitfinex","BTCUSD",1742467325749,0.245762,85449.0,85441.0,0.10261942]
["bitfinex","BTCUSD",1742467325750,0.011703,85445.0,85441.0,0.10261942]
["bitfinex","BTCUSD",1742467326718,0.011703,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467327346,0.01835262,85448.0,85447.0,0.234063]
["bitfinex","BTCUSD",1742467327832,0.01835262,85448.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467328239,0.04176495,85448.0,85444.0,0.2341931]
["bitfinex","BTCUSD",1742467328384,0.01835262,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1742467328996,0.01835262,85448.0,85447.0,0.11957503]
["bitfinex","BTCUSD",1742467329201,0.01835262,85448.0,85447.0,0.13361844]
["bitfinex","BTCUSD",1742467329590,0.01835262,85448.0,85447.0,1.63361844]
["bitfinex","BTCUSD",1742467329786,0.01835262,85448.0,85447.0,1.63127803]
["bitfinex","BTCUSD",1742467330260,0.01835262,85448.0,85447.0,1.61957503]
["bitfinex","BTCUSD",1742467330823,0.01835262,85448.0,85447.0,1.63127803]
["bitfinex","BTCUSD",1742467331024,0.01835262,85448.0,85447.0,1.61957503]
["bitfinex","BTCUSD",1742467331180,0.01835262,85448.0,85447.0,1.63127803]
["bitfinex","BTCUSD",1742467331612,0.01835262,85448.0,85447.0,1.64581888]
["bitfinex","BTCUSD",1742467332231,0.01835262,85448.0,85447.0,0.11957503]
["bitfinex","BTCUSD",1742467332432,0.011702,85455.0,85448.0,0.23406]
["bitfinex","BTCUSD",1742467332630,0.011701,85458.0,85453.0,0.234045]
["bitfinex","BTCUSD",1742467332859,0.0001693,85460.0,85457.0,0.234033]
["bitfinex","BTCUSD",1742467333071,0.0001693,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467334396,0.0118703,85460.0,85452.0,0.234049]
["bitfinex","BTCUSD",1742467334611,0.0118703,85460.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467334805,0.0001693,85460.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467335019,0.011701,85459.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467335225,0.245731,85459.0,85454.0,0.234041]
["bitfinex","BTCUSD",1742467335505,0.0001693,85460.0,85455.0,0.234038]
["bitfinex","BTCUSD",1742467335683,0.0001693,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1742467336497,0.0001693,85460.0,85458.0,0.234031]
["bitfinex","BTCUSD",1742467336914,0.01851995,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1742467337544,0.01851995,85460.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742467337728,0.01851995,85460.0,85455.0,0.234041]
["bitfinex","BTCUSD",1742467338283,0.245731,85459.0,85453.0,0.234045]
["bitfinex","BTCUSD",1742467338743,0.245731,85459.0,85454.0,0.234041]
["bitfinex","BTCUSD",1742467339409,0.234042,85455.0,85447.0,0.35363503]
["bitfinex","BTCUSD",1742467339610,0.011703,85446.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467339806,0.245765,85448.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467340258,0.011703,85448.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467340468,0.26411727,85448.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467340617,0.234065,85447.0,85444.0,0.0001251]
["bitfinex","BTCUSD",1742467341027,0.03005527,85448.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742467341028,0.01835227,85448.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742467341358,0.01835227,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1742467342937,0.01835227,85448.0,85447.0,0.011703]
["bitfinex","BTCUSD",1742467343198,0.0234331,85455.0,85454.0,0.234044]
["bitfinex","BTCUSD",1742467343385,0.14468,85457.0,85454.0,0.234044]
["bitfinex","BTCUSD",1742467343386,0.2341983,85460.0,85454.0,0.234044]
["bitfinex","BTCUSD",1742467343790,0.011701,85456.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467344118,0.245736,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1742467344315,0.0118703,85460.0,85453.0,0.234044]
["bitfinex","BTCUSD",1742467344455,0.02368646,85458.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467344860,0.0235719,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467345068,0.0001693,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467345704,0.0001693,85460.0,85457.0,0.234034]
["bitfinex","BTCUSD",1742467345895,0.0001693,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467346104,0.0001693,85460.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742467346328,0.01851918,85460.0,85458.0,0.234032]
["bitfinex","BTCUSD",1742467346504,0.01851918,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467346695,0.01851918,85460.0,85457.0,0.234033]
["bitfinex","BTCUSD",1742467346901,0.25254718,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467347172,0.01851918,85460.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742467347345,0.01851918,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467347722,0.25254818,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467348063,0.01851918,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467348899,0.25254818,85460.0,85455.0,0.23404]
["bitfinex","BTCUSD",1742467349256,0.01851918,85460.0,85456.0,0.234036]
["bitfinex","BTCUSD",1742467351218,0.234068,85446.0,85440.0,0.234081]
["bitfinex","BTCUSD",1742467351381,0.132949,85460.0,85441.0,0.2344166]
["bitfinex","BTCUSD",1742467351576,0.24575,85453.0,85441.0,0.2344166]
["bitfinex","BTCUSD",1742467351984,0.234042,85455.0,85441.0,0.2344166]
["bitfinex","BTCUSD",1742467352192,0.0001693,85460.0,85441.0,0.2344166]
["bitfinex","BTCUSD",1742467352193,0.0001693,85460.0,85459.0,0.245731]
["bitfinex","BTCUSD",1742467352846,0.0001693,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467353648,0.0001693,85460.0,85459.0,0.245731]
["bitfinex","BTCUSD",1742467353844,0.0001693,85460.0,85459.0,0.23403]
["bitfinex","BTCUSD",1742467354807,0.01851902,85460.0,85459.0,0.245731]
["bitfinex","BTCUSD",1742467356612,0.01851902,85460.0,85453.0,0.234041]
["bitfinex","BTCUSD",1742467356835,0.01851902,85460.0,85447.0,0.311703]
["bitfinex","BTCUSD",1742467356836,0.234041,85455.0,85447.0,0.3]
["bitfinex","BTCUSD",1742467356994,0.234044,85454.0,85449.0,0.53379723]
["bitfinex","BTCUSD",1742467357193,0.245771,85445.0,85436.0,0.4142222]
["bitfinex","BTCUSD",1742467357865,0.234065,85447.0,85437.0,0.234089]
["bitfinex","BTCUSD",1742467358039,0.25242057,85445.0,85440.0,0.23408]
["bitfinex","BTCUSD",1742467358346,0.01835257,85445.0,85441.0,0.2344156]
["bitfinex","BTCUSD",1742467358546,0.03005557,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467358697,0.25535557,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467359481,0.3749306,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467359734,1.7848376,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467359933,1.8341376,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467360072,1.6530176,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467360273,1.6142946,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467360672,0.70587803,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467361246,1.72852603,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467361553,1.48735503,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467362102,1.04654203,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467362298,0.90043003,85445.0,85441.0,0.0003386]
["bitfinex","BTCUSD",1742467363032,0.90043003,85445.0,85444.0,0.0004637]
["bitfinex","BTCUSD",1742467363649,0.91878805,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467363851,0.72423605,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467365873,0.72427605,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467370022,0.47470102,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467370240,0.59427605,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467371472,0.47470102,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467371678,0.01835802,85445.0,85444.0,0.2340717]
["bitfinex","BTCUSD",1742467371869,0.245759,85450.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467372067,0.011702,85449.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467372273,0.011703,85446.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467372757,0.011703,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467372958,0.011703,85446.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467373618,0.011703,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467374806,0.03005952,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467376213,0.01835652,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467376413,0.01835652,85445.0,85444.0,0.0117037]
["bitfinex","BTCUSD",1742467376618,0.01835652,85445.0,85444.0,7e-07]
["bitfinex","BTCUSD",1742467377515,0.01835652,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467379872,0.26412752,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467380721,0.245771,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467383430,0.390331,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467383651,0.85860603,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467384057,0.87696261,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467384262,4.90939361,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467384397,2.57764661,85445.0,85444.0,0.00140208]
["bitfinex","BTCUSD",1742467384824,2.57764661,85445.0,85411.0,0.0003386]
["bitfinex","BTCUSD",1742467384825,0.245866,85412.0,85411.0,0.0003386]
["bitfinex","BTCUSD",1742467385147,0.14456,85420.0,85418.0,0.245847]
["bitfinex","BTCUSD",1742467385344,0.14456,85420.0,85418.0,0.23414]
["bitfinex","BTCUSD",1742467385548,0.245829,85426.0,85418.0,0.23414]
["bitfinex","BTCUSD",1742467385781,0.14456,85428.0,85419.0,0.234137]
["bitfinex","BTCUSD",1742467385940,0.01835889,85420.0,85419.0,0.234137]
["bitfinex","BTCUSD",1742467386144,0.01835889,85420.0,85415.0,0.245856]
["bitfinex","BTCUSD",1742467386543,0.01835889,85420.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742467387046,0.01835889,85420.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742467387270,0.01835889,85420.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742467387704,0.01835889,85420.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742467388123,0.01835889,85420.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742467388572,0.234122,85426.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742467388808,0.011706,85424.0,85418.0,0.234142]
["bitfinex","BTCUSD",1742467389025,0.234137,85420.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467389243,0.011707,85418.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467389415,0.011707,85413.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467389617,0.245866,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467390514,0.01836019,85413.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467391046,0.03006719,85413.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467391389,0.011707,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467392998,0.13128203,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467393205,0.45427479,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467394349,0.53397479,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467396251,0.55233891,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467397636,1.06978891,85412.0,85411.0,0.0004637]
["bitfinex","BTCUSD",1742467397835,1.07478891,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742467398034,0.63153891,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742467398876,0.62653891,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742467399269,0.74609891,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742467401326,0.66639891,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467401523,0.35306388,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467401843,0.16772216,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467402043,0.41358816,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467402706,0.26902816,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467402912,0.02316216,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467403111,0.03486916,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467405846,0.02316216,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467405982,0.03486916,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467406183,0.05323196,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467406782,0.04152496,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467407042,0.05323196,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467407823,0.0185322,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467408009,0.0185322,85412.0,85411.0,0.2462085]
["bitfinex","BTCUSD",1742467408364,0.0185322,85412.0,85411.0,0.36578353]
["bitfinex","BTCUSD",1742467412403,0.0118764,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467412561,0.0001694,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467412772,0.0118764,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467416042,0.03023828,85412.0,85411.0,0.0003395]
["bitfinex","BTCUSD",1742467418697,0.011708,85406.0,85401.0,0.245897]
["bitfinex","BTCUSD",1742467418899,0.011708,85406.0,85402.0,0.234184]
["bitfinex","BTCUSD",1742467419200,0.011709,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467420381,0.25254357,85404.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467420604,0.26425257,85404.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467420831,0.245895,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467421326,0.02341628,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467422706,0.03512528,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467422916,0.02341628,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467423335,0.03512528,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467424364,0.02341628,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467424526,0.03512528,85402.0,85401.0,9.279e-05]
["bitfinex","BTCUSD",1742467425066,0.03512528,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467427491,0.02341628,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467427743,0.02341628,85402.0,85401.0,0.01214059]
["bitfinex","BTCUSD",1742467428497,0.03512528,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467431414,0.05348832,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467437284,0.03512528,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467440218,0.05349027,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467446451,0.02341628,85402.0,85401.0,0.24632959]
["bitfinex","BTCUSD",1742467446666,0.02341628,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467446862,0.245891,85404.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467447743,0.234185,85403.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467447942,0.2688879,85403.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467448268,0.011709,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467449507,0.03007297,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467456397,0.01836397,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467456593,0.03007297,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467457123,0.01836397,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467458123,0.234155,85414.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467458124,0.234166,85410.0,85401.0,0.23462059]
["bitfinex","BTCUSD",1742467458331,0.0001694,85411.0,85410.0,0.245872]
["bitfinex","BTCUSD",1742467466107,0.0001694,85411.0,85405.0,0.234176]
["bitfinex","BTCUSD",1742467466294,0.24588,85408.0,85403.0,0.234182]
["bitfinex","BTCUSD",1742467466491,0.24588,85408.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467466492,0.245895,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467468353,0.011709,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467469495,0.03007193,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467471490,0.011709,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467471811,0.090809,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467474209,0.011709,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467476030,0.03007345,85402.0,85401.0,0.00043159]
["bitfinex","BTCUSD",1742467476741,0.25198341,85401.0,85391.0,0.234214]
["bitfinex","BTCUSD",1742467476947,0.25198341,85401.0,85400.0,0.0004637]
["bitfinex","BTCUSD",1742467477123,0.01779441,85401.0,85400.0,0.0004637]
["bitfinex","BTCUSD",1742467486332,0.00608541,85401.0,85400.0,0.0004637]
["bitfinex","BTCUSD",1742467486530,0.00608541,85401.0,85400.0,0.0121727]
["bitfinex","BTCUSD",1742467486743,0.00608541,85401.0,85400.0,0.13174773]
["bitfinex","BTCUSD",1742467486952,0.00608541,85401.0,85400.0,0.14863018]
["bitfinex","BTCUSD",1742467487182,0.00608541,85401.0,85400.0,1.64863018]
["bitfinex","BTCUSD",1742467487367,0.00608541,85401.0,85400.0,1.64628858]
["bitfinex","BTCUSD",1742467487566,4.1e-07,85401.0,85400.0,2.36051078]
["bitfinex","BTCUSD",1742467487797,4.1e-07,85401.0,85400.0,2.48901078]
["bitfinex","BTCUSD",1742467490179,4.1e-07,85401.0,85400.0,2.49401078]
["bitfinex","BTCUSD",1742467490536,0.0001694,85412.0,85410.0,0.545872]
["bitfinex","BTCUSD",1742467490879,0.0001694,85412.0,85410.0,0.94950788]
["bitfinex","BTCUSD",1742467491074,0.0001694,85412.0,85411.0,0.47664885]
["bitfinex","BTCUSD",1742467491075,8e-07,85412.0,85411.0,0.47664885]
["bitfinex","BTCUSD",1742467491210,0.0001693,85460.0,85444.0,0.245774]
["bitfinex","BTCUSD",1742467491597,0.0001693,85460.0,85444.0,0.36534903]
["bitfinex","BTCUSD",1742467491807,0.02388029,85455.0,85444.0,0.36534903]
["bitfinex","BTCUSD",1742467491932,0.0001693,85460.0,85444.0,0.37988988]
["bitfinex","BTCUSD",1742467494991,0.01835265,85451.0,85444.0,0.37988988]
["bitfinex","BTCUSD",1742467497313,0.01835265,85451.0,85444.0,0.79411128]
["bitfinex","BTCUSD",1742467499100,0.01835265,85451.0,85444.0,0.80280063]
["bitfinex","BTCUSD",1742467500773,0.01835265,85451.0,85444.0,0.79411128]
["bitfinex","BTCUSD",1742467502536,0.01835265,85451.0,85444.0,2.29411128]
["bitfinex","BTCUSD",1742467508228,0.0001693,85460.0,85444.0,2.59411128]
["bitfinex","BTCUSD",1742467509453,0.0001693,85460.0,85444.0,2.73803128]
["bitfinex","BTCUSD",1742467510169,0.0001693,85460.0,85444.0,2.27957043]
["bitfinex","BTCUSD",1742467510170,0.011702,85452.0,85444.0,2.27957043]
["bitfinex","BTCUSD",1742467510370,0.245745,85455.0,85444.0,0.92349043]
["bitfinex","BTCUSD",1742467510551,0.234036,85457.0,85444.0,0.93803128]
["bitfinex","BTCUSD",1742467510955,0.011701,85458.0,85444.0,2.43803128]
["bitfinex","BTCUSD",1742467511363,0.01835227,85448.0,85444.0,2.43803128]
["bitfinex","BTCUSD",1742467511535,0.02356646,85457.0,85444.0,2.29411128]
["bitfinex","BTCUSD",1742467511739,0.02356646,85457.0,85444.0,2.43803128]
["bitfinex","BTCUSD",1742467514995,0.01835227,85448.0,85444.0,2.43803128]
["bitfinex","BTCUSD",1742467521166,0.0001693,85460.0,85444.0,2.43803128]
["bitfinex","BTCUSD",1742467522180,0.0011693,85445.0,85444.0,2.44303128]
["bitfinex","BTCUSD",1742467522642,0.0011693,85445.0,85444.0,2.44903128]
["bitfinex","BTCUSD",1742467522798,0.0011693,85445.0,85444.0,2.74903128]
["bitfinex","BTCUSD",1742467524688,0.0001693,85445.0,85444.0,2.78058405]
["bitfinex","BTCUSD",1742467524885,0.0001693,85445.0,85444.0,2.78658405]
["bitfinex","BTCUSD",1742467525092,6e-07,85446.0,85445.0,0.35624385]
["bitfinex","BTCUSD",1742467525293,6e-07,85446.0,85445.0,0.51237165]
["bitfinex","BTCUSD",1742467525471,6e-07,85446.0,85445.0,1.70299305]
["bitfinex","BTCUSD",1742467525683,6e-07,85446.0,85445.0,3.20299305]
["bitfinex","BTCUSD",1742467526537,6e-07,85446.0,85445.0,3.21499305]
["bitfinex","BTCUSD",1742467526989,6e-07,85446.0,85445.0,3.20899305]
["bitfinex","BTCUSD",1742467527369,6e-07,85446.0,85445.0,3.21499305]
["bitfinex","BTCUSD",1742467527562,5.429e-05,85446.0,85445.0,3.21499305]
["bitfinex","BTCUSD",1742467527724,5.429e-05,85446.0,85445.0,3.20899305]
["bitfinex","BTCUSD",1742467528077,5.429e-05,85446.0,85445.0,3.21499305]
["bitfinex","BTCUSD",1742467529358,5.429e-05,85446.0,85445.0,3.35879305]
["bitfinex","BTCUSD",1742467529559,5.429e-05,85446.0,85445.0,2.63799305]
["bitfinex","BTCUSD",1742467530146,5.429e-05,85446.0,85445.0,2.65699305]
["bitfinex","BTCUSD",1742467530355,5.429e-05,85446.0,85445.0,2.63199305]
["bitfinex","BTCUSD",1742467530705,5.429e-05,85446.0,85445.0,2.63799305]
["bitfinex","BTCUSD",1742467530834,5.429e-05,85446.0,85445.0,2.63199305]
["bitfinex","BTCUSD",1742467531222,5.429e-05,85446.0,85445.0,2.63799305]
["bitfinex","BTCUSD",1742467532012,5.429e-05,85446.0,85445.0,2.63199305]
["bitfinex","BTCUSD",1742467532408,5.429e-05,85446.0,85445.0,2.63799305]
["bitfinex","BTCUSD",1742467532609,5.429e-05,85446.0,85445.0,2.66299305]
["bitfinex","BTCUSD",1742467535026,5.429e-05,85446.0,85445.0,2.66295305]
["bitfinex","BTCUSD",1742467538840,5.429e-05,85446.0,85445.0,2.66329165]
["bitfinex","BTCUSD",1742467539042,5.429e-05,85446.0,85445.0,2.40893165]
["bitfinex","BTCUSD",1742467539248,5.429e-05,85446.0,85445.0,2.51609888]
["bitfinex","BTCUSD",1742467540540,5.429e-05,85446.0,85445.0,2.37237888]
["bitfinex","BTCUSD",1742467540694,5.429e-05,85446.0,85445.0,2.51609888]
["bitfinex","BTCUSD",1742467541581,5.429e-05,85446.0,85445.0,2.51009888]
["bitfinex","BTCUSD",1742467541987,5.429e-05,85446.0,85445.0,2.51609888]
["bitfinex","BTCUSD",1742467542189,5.429e-05,85446.0,85445.0,2.51009888]
["bitfinex","BTCUSD",1742467542434,5.429e-05,85446.0,85445.0,2.51609888]
["bitfinex","BTCUSD",1742467545063,5.429e-05,85446.0,85445.0,2.37237888]
["bitfinex","BTCUSD",1742467545226,5.429e-05,85446.0,85445.0,3.07313888]
["bitfinex","BTCUSD",1742467545428,5.429e-05,85446.0,85445.0,3.15593888]
["bitfinex","BTCUSD",1742467545646,5.429e-05,85446.0,85445.0,3.01225888]
["bitfinex","BTCUSD",1742467545867,5.429e-05,85446.0,85445.0,3.07313888]
["bitfinex","BTCUSD",1742467548178,5.429e-05,85446.0,85445.0,3.07813888]
["bitfinex","BTCUSD",1742467551288,2.9e-07,85446.0,85445.0,3.07813888]
["bitfinex","BTCUSD",1742467551514,2.9e-07,85446.0,85445.0,3.11470134]
["bitfinex","BTCUSD",1742467551910,2.9e-07,85446.0,85445.0,3.13970134]
["bitfinex","BTCUSD",1742467552101,0.00016959,85446.0,85445.0,3.13970134]
["bitfinex","BTCUSD",1742467553237,0.00016959,85446.0,85445.0,3.11470134]
["bitfinex","BTCUSD",1742467555456,5.9e-07,85446.0,85445.0,3.13970134]
["bitfinex","BTCUSD",1742467555656,5.9e-07,85446.0,85445.0,3.22120134]
["bitfinex","BTCUSD",1742467555857,0.0001692,85468.0,85467.0,0.545708]
["bitfinex","BTCUSD",1742467556008,0.00021089,85468.0,85467.0,1.23747539]
["bitfinex","BTCUSD",1742467556519,0.00021089,85468.0,85467.0,1.24247539]
["bitfinex","BTCUSD",1742467556877,0.00021089,85468.0,85467.0,1.27903887]
["bitfinex","BTCUSD",1742467557265,0.00021089,85468.0,85467.0,1.24247539]
["bitfinex","BTCUSD",1742467557437,8.9e-07,85468.0,85467.0,2.80402625]
["bitfinex","BTCUSD",1742467558338,8.9e-07,85468.0,85467.0,2.81002625]
["bitfinex","BTCUSD",1742467558722,8.9e-07,85468.0,85467.0,2.80402625]
["bitfinex","BTCUSD",1742467558926,8.9e-07,85468.0,85467.0,2.81602625]
["bitfinex","BTCUSD",1742467559332,2.9e-07,85477.0,85476.0,0.550682]
["bitfinex","BTCUSD",1742467559526,4.197e-05,85477.0,85476.0,1.24183788]
["bitfinex","BTCUSD",1742467559928,4.197e-05,85477.0,85476.0,2.74183788]
["bitfinex","BTCUSD",1742467560537,3.7e-07,85480.0,85479.0,0.56521385]
["bitfinex","BTCUSD",1742467560784,3.7e-07,85480.0,85479.0,0.82834888]
["bitfinex","BTCUSD",1742467561963,3.7e-07,85480.0,85479.0,0.83434888]
["bitfinex","BTCUSD",1742467562401,3.7e-07,85480.0,85479.0,0.84034888]
["bitfinex","BTCUSD",1742467562618,3.7e-07,85480.0,85479.0,0.69678888]
["bitfinex","BTCUSD",1742467562834,3.7e-07,85480.0,85479.0,0.83534888]
["bitfinex","BTCUSD",1742467563696,3.7e-07,85480.0,85479.0,0.82934888]
["bitfinex","BTCUSD",1742467564132,3.7e-07,85480.0,85479.0,0.83534888]
["bitfinex","BTCUSD",1742467564699,3.7e-07,85480.0,85479.0,1.24340039]
["bitfinex","BTCUSD",1742467564935,3.7e-07,85480.0,85479.0,2.74940039]
["bitfinex","BTCUSD",1742467565315,3.7e-07,85480.0,85479.0,2.74973879]
["bitfinex","BTCUSD",1742467568143,3.7e-07,85480.0,85479.0,2.75473879]
["bitfinex","BTCUSD",1742467568676,3.7e-07,85480.0,85479.0,2.76665521]
["bitfinex","BTCUSD",1742467569788,3.7e-07,85480.0,85479.0,2.61809521]
["bitfinex","BTCUSD",1742467569965,3.7e-07,85480.0,85479.0,2.76157521]
["bitfinex","BTCUSD",1742467570585,3.7e-07,85480.0,85479.0,2.75557521]
["bitfinex","BTCUSD",1742467570785,3.7e-07,85480.0,85479.0,2.74957521]
["bitfinex","BTCUSD",1742467570995,3.7e-07,85480.0,85479.0,2.61209521]
["bitfinex","BTCUSD",1742467571197,3.7e-07,85480.0,85479.0,2.76157521]
["bitfinex","BTCUSD",1742467571393,3.7e-07,85480.0,85479.0,2.60609521]
["bitfinex","BTCUSD",1742467571598,3.7e-07,85480.0,85479.0,2.73765879]
["bitfinex","BTCUSD",1742467571818,3.7e-07,85480.0,85479.0,2.74965879]
["bitfinex","BTCUSD",1742467572232,3.7e-07,85480.0,85479.0,2.60017879]
["bitfinex","BTCUSD",1742467572373,0.04560037,85480.0,85479.0,0.79163794]
["bitfinex","BTCUSD",1742467572575,3.7e-07,85480.0,85479.0,0.80617879]
["bitfinex","BTCUSD",1742467572776,3.7e-07,85480.0,85479.0,1.10617879]
["bitfinex","BTCUSD",1742467573000,3.7e-07,85480.0,85479.0,1.10017879]
["bitfinex","BTCUSD",1742467573344,3.7e-07,85480.0,85479.0,1.10617879]
["bitfinex","BTCUSD",1742467574517,3.7e-07,85480.0,85479.0,1.10017879]
["bitfinex","BTCUSD",1742467574747,3.7e-07,85480.0,85479.0,2.60617879]
["bitfinex","BTCUSD",1742467575253,3.7e-07,85480.0,85479.0,2.60017879]
["bitfinex","BTCUSD",1742467575414,3.7e-07,85480.0,85479.0,2.60617879]
["bitfinex","BTCUSD",1742467576390,4e-07,85482.0,85481.0,0.56520885]
["bitfinex","BTCUSD",1742467576506,4e-07,85482.0,85481.0,0.70978388]
["bitfinex","BTCUSD",1742467576914,4e-07,85482.0,85481.0,2.20978388]
["bitfinex","BTCUSD",1742467577646,4e-07,85482.0,85481.0,2.21578388]
["bitfinex","BTCUSD",1742467578049,4e-07,85482.0,85481.0,2.22178388]
["bitfinex","BTCUSD",1742467578247,4e-07,85482.0,85481.0,2.19678388]
["bitfinex","BTCUSD",1742467578463,4e-07,85482.0,85481.0,2.22178388]
["bitfinex","BTCUSD",1742467578859,4e-07,85482.0,85481.0,2.21578388]
["bitfinex","BTCUSD",1742467579627,4e-07,85482.0,85481.0,2.22178388]
["bitfinex","BTCUSD",1742467579981,4e-07,85482.0,85481.0,2.19178388]
["bitfinex","BTCUSD",1742467580168,4e-07,85482.0,85481.0,2.36022388]
["bitfinex","BTCUSD",1742467581110,4e-07,85482.0,85481.0,2.34822388]
["bitfinex","BTCUSD",1742467581339,4e-07,85482.0,85481.0,2.36022388]
["bitfinex","BTCUSD",1742467582037,4e-07,85482.0,85481.0,2.36522388]
["bitfinex","BTCUSD",1742467582169,4e-07,85482.0,85481.0,2.77927502]
["bitfinex","BTCUSD",1742467583159,4e-07,85482.0,85481.0,2.74927502]
["bitfinex","BTCUSD",1742467583569,4e-07,85482.0,85481.0,2.75427502]
["bitfinex","BTCUSD",1742467583770,4e-07,85482.0,85481.0,2.74927502]
["bitfinex","BTCUSD",1742467583928,4e-07,85482.0,85481.0,2.75427502]
["bitfinex","BTCUSD",1742467584133,4e-07,85482.0,85481.0,3.30611502]
["bitfinex","BTCUSD",1742467584353,4e-07,85482.0,85481.0,3.31111502]
["bitfinex","BTCUSD",1742467585303,4e-07,85482.0,85481.0,3.38641502]
["bitfinex","BTCUSD",1742467585430,8e-07,85489.0,85488.0,0.016697]
["bitfinex","BTCUSD",1742467585647,8e-07,85489.0,85488.0,1.12615276]
["bitfinex","BTCUSD",1742467585854,8e-07,85489.0,85488.0,1.12381402]
["bitfinex","BTCUSD",1742467586281,8e-07,85489.0,85488.0,2.62381402]
["bitfinex","BTCUSD",1742467586682,8e-07,85489.0,85488.0,2.62981402]
["bitfinex","BTCUSD",1742467587342,8e-07,85489.0,85488.0,2.66629684]
["bitfinex","BTCUSD",1742467587546,8e-07,85489.0,85488.0,2.63581402]
["bitfinex","BTCUSD",1742467587753,0.000169,85502.0,85501.0,0.25061]
["bitfinex","BTCUSD",1742467588008,0.001,85519.0,85517.0,0.26010485]
["bitfinex","BTCUSD",1742467588204,0.001,85519.0,85518.0,0.02623385]
["bitfinex","BTCUSD",1742467588439,0.00141714,85519.0,85518.0,0.14580888]
["bitfinex","BTCUSD",1742467589384,0.00141714,85519.0,85518.0,1.78916888]
["bitfinex","BTCUSD",1742467590019,0.00141714,85519.0,85518.0,1.64580888]
["bitfinex","BTCUSD",1742467590577,0.00141714,85519.0,85518.0,0.29516888]
["bitfinex","BTCUSD",1742467590779,0.00141714,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467590780,0.06291014,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467590980,0.233874,85516.0,85512.0,0.5568]
["bitfinex","BTCUSD",1742467591193,0.12841714,85519.0,85514.0,0.233879]
["bitfinex","BTCUSD",1742467591394,0.12841714,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467591597,0.12841714,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1742467592021,0.12841714,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467592659,0.36228414,85519.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1742467592840,0.12841714,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467593062,0.36228314,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467593282,0.12841714,85519.0,85518.0,0.006]
["bitfinex","BTCUSD",1742467593685,0.12841714,85519.0,85516.0,0.26010585]
["bitfinex","BTCUSD",1742467593813,0.011693,85515.0,85501.0,0.3]
["bitfinex","BTCUSD",1742467594020,0.0767,85509.0,85503.0,0.13127003]
["bitfinex","BTCUSD",1742467594211,0.0767,85509.0,85506.0,0.011695]
["bitfinex","BTCUSD",1742467594435,0.233905,85505.0,85503.0,0.11957503]
["bitfinex","BTCUSD",1742467594803,0.0474,85508.0,85503.0,0.11957503]
["bitfinex","BTCUSD",1742467594804,0.0474,85508.0,85505.0,0.233904]
["bitfinex","BTCUSD",1742467595161,0.0474,85508.0,85506.0,0.233899]
["bitfinex","BTCUSD",1742467595401,0.0474,85508.0,85506.0,0.245594]
["bitfinex","BTCUSD",1742467595548,0.0474,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1742467596783,0.0474,85508.0,85507.0,0.14580988]
["bitfinex","BTCUSD",1742467596995,0.0498,85517.0,85516.0,0.011693]
["bitfinex","BTCUSD",1742467597218,0.0498,85517.0,85516.0,0.02623385]
["bitfinex","BTCUSD",1742467597593,0.0498,85517.0,85516.0,1.52623385]
["bitfinex","BTCUSD",1742467598433,0.0498,85517.0,85516.0,1.53223385]
["bitfinex","BTCUSD",1742467598749,0.061493,85517.0,85516.0,1.506]
["bitfinex","BTCUSD",1742467598946,0.061493,85517.0,85516.0,0.006]
["bitfinex","BTCUSD",1742467599152,0.061493,85517.0,85516.0,0.009]
["bitfinex","BTCUSD",1742467599854,0.136893,85517.0,85516.0,0.006]
["bitfinex","BTCUSD",1742467600060,0.136893,85517.0,85516.0,0.011]
["bitfinex","BTCUSD",1742467600412,0.136893,85517.0,85516.0,0.006]
["bitfinex","BTCUSD",1742467600630,0.011695,85504.0,85503.0,0.01454085]
["bitfinex","BTCUSD",1742467600821,0.011695,85504.0,85503.0,0.13411588]
["bitfinex","BTCUSD",1742467601665,0.03003389,85504.0,85503.0,0.13411588]
["bitfinex","BTCUSD",1742467602466,0.011695,85504.0,85503.0,0.01454085]
["bitfinex","BTCUSD",1742467602601,0.091995,85504.0,85503.0,0.02054085]
["bitfinex","BTCUSD",1742467603123,0.091995,85504.0,85503.0,0.02654085]
["bitfinex","BTCUSD",1742467603662,0.091995,85504.0,85503.0,0.012]
["bitfinex","BTCUSD",1742467604684,0.091995,85504.0,85503.0,1.512]
["bitfinex","BTCUSD",1742467604920,0.138095,85504.0,85503.0,0.012]
["bitfinex","BTCUSD",1742467605125,0.370604,85503.0,85502.0,7.4e-07]
["bitfinex","BTCUSD",1742467606756,0.370604,85503.0,85502.0,0.00100074]
["bitfinex","BTCUSD",1742467606976,0.39452375,85503.0,85502.0,0.00100074]
["bitfinex","BTCUSD",1742467607207,0.51409878,85503.0,85502.0,0.00100074]
["bitfinex","BTCUSD",1742467608064,0.51409878,85503.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467608065,0.370965,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467609546,0.37138189,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467609744,0.3897294,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467609942,0.3897294,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467610171,0.37138189,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467610340,0.37138189,85482.0,85481.0,0.0043384]
["bitfinex","BTCUSD",1742467611083,0.39505082,85482.0,85481.0,0.0043384]
["bitfinex","BTCUSD",1742467612052,0.39505082,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467612253,0.39505082,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467612479,0.39505082,85482.0,85481.0,0.0013384]
["bitfinex","BTCUSD",1742467612636,0.39505082,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467613082,0.51462585,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467613282,0.51462585,85482.0,85481.0,0.0013384]
["bitfinex","BTCUSD",1742467613483,0.53297439,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467613702,0.53297439,85482.0,85481.0,0.0013384]
["bitfinex","BTCUSD",1742467613927,0.53297439,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467614122,0.53297439,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467615424,0.53297439,85482.0,85481.0,0.0013384]
["bitfinex","BTCUSD",1742467616225,0.55667936,85482.0,85481.0,0.0013384]
["bitfinex","BTCUSD",1742467616457,0.55667936,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467619658,0.45501043,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467619859,0.01876543,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467620225,0.00041689,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467620834,0.00041689,85482.0,85481.0,0.01687925]
["bitfinex","BTCUSD",1742467621037,0.00041689,85482.0,85481.0,0.02857725]
["bitfinex","BTCUSD",1742467621174,0.00041689,85482.0,85481.0,0.01687925]
["bitfinex","BTCUSD",1742467621402,0.24608189,85482.0,85481.0,0.01687925]
["bitfinex","BTCUSD",1742467621570,0.00041689,85482.0,85481.0,0.02857725]
["bitfinex","BTCUSD",1742467621775,0.00041689,85482.0,85481.0,0.01487925]
["bitfinex","BTCUSD",1742467621976,0.00041689,85482.0,85481.0,0.02957725]
["bitfinex","BTCUSD",1742467622175,0.00041689,85482.0,85481.0,0.03257725]
["bitfinex","BTCUSD",1742467622820,0.00041689,85482.0,85481.0,0.02087925]
["bitfinex","BTCUSD",1742467623024,0.24608189,85482.0,85481.0,0.02087925]
["bitfinex","BTCUSD",1742467623442,0.24608189,85482.0,85481.0,0.0063384]
["bitfinex","BTCUSD",1742467624043,0.32668189,85482.0,85481.0,0.0063384]
["bitfinex","BTCUSD",1742467624828,0.32668189,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467625197,0.34502829,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467625368,0.34502829,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467625569,0.34502829,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467625940,0.34502829,85482.0,85481.0,0.0043384]
["bitfinex","BTCUSD",1742467626127,0.34502829,85482.0,85481.0,0.0023384]
["bitfinex","BTCUSD",1742467626325,0.34502829,85482.0,85481.0,0.0003384]
["bitfinex","BTCUSD",1742467626609,0.34502829,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467626897,0.34502829,85482.0,85481.0,0.0043384]
["bitfinex","BTCUSD",1742467627947,0.34502829,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467628150,0.34542898,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467628350,0.34542898,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467637028,0.39352898,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467637222,0.37518258,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467637447,0.49475761,85482.0,85481.0,0.0053384]
["bitfinex","BTCUSD",1742467637828,0.79475761,85482.0,85481.0,0.0033384]
["bitfinex","BTCUSD",1742467638031,0.79475761,85482.0,85481.0,4e-07]
["bitfinex","BTCUSD",1742467638237,0.79475761,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467638442,0.93791761,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467638665,0.93791761,85482.0,85481.0,0.002]
["bitfinex","BTCUSD",1742467638864,0.24567,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467639128,0.66524503,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467640071,0.6835934,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467641033,0.6865934,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467641430,0.6885934,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467642645,0.7713934,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467642894,0.80184503,85480.0,85479.0,0.0003384]
["bitfinex","BTCUSD",1742467643282,0.80184503,85480.0,85479.0,4e-07]
["bitfinex","BTCUSD",1742467643690,1.35892503,85480.0,85479.0,4e-07]
["bitfinex","BTCUSD",1742467643881,1.36392503,85480.0,85479.0,4e-07]
["bitfinex","BTCUSD",1742467644087,0.245768,85446.0,85445.0,0.0003386]
["bitfinex","BTCUSD",1742467645272,0.245768,85446.0,85445.0,0.00038028]
["bitfinex","BTCUSD",1742467645708,0.38369718,85446.0,85445.0,0.00238028]
["bitfinex","BTCUSD",1742467647915,0.38369718,85446.0,85445.0,0.00338028]
["bitfinex","BTCUSD",1742467648821,0.04200502,85446.0,85445.0,0.00338028]
["bitfinex","BTCUSD",1742467649194,0.01835415,85446.0,85445.0,0.00338028]
["bitfinex","BTCUSD",1742467649604,0.01835415,85446.0,85445.0,0.00138028]
["bitfinex","BTCUSD",1742467649805,0.03005715,85446.0,85445.0,0.00138028]
["bitfinex","BTCUSD",1742467650015,0.03105715,85446.0,85445.0,0.00138028]
["bitfinex","BTCUSD",1742467650769,0.03105715,85446.0,85445.0,0.00038028]
["bitfinex","BTCUSD",1742467651198,0.03105715,85446.0,85445.0,0.00538028]
["bitfinex","BTCUSD",1742467652185,0.01935415,85446.0,85445.0,0.00538028]
["bitfinex","BTCUSD",1742467652618,0.01935415,85446.0,85445.0,0.37356416]
["bitfinex","BTCUSD",1742467652820,0.001,85446.0,85445.0,0.38526716]
["bitfinex","BTCUSD",1742467654084,0.001,85446.0,85445.0,0.46366716]
["bitfinex","BTCUSD",1742467654645,0.001,85446.0,85445.0,0.45866716]
["bitfinex","BTCUSD",1742467654817,0.26948144,85462.0,85455.0,0.234038]
["bitfinex","BTCUSD",1742467655049,0.011701,85459.0,85452.0,0.234046]
["bitfinex","BTCUSD",1742467655324,0.245739,85457.0,85451.0,0.245753]
["bitfinex","BTCUSD",1742467655501,0.011701,85457.0,85453.0,0.234046]
["bitfinex","BTCUSD",1742467655719,0.01835091,85461.0,85457.0,0.011701]
["bitfinex","BTCUSD",1742467655922,0.01835091,85461.0,85460.0,0.011701]
["bitfinex","BTCUSD",1742467656122,0.01835091,85461.0,85457.0,0.011701]
["bitfinex","BTCUSD",1742467656422,0.01835091,85461.0,85459.0,0.011701]
["bitfinex","BTCUSD",1742467656633,0.01835091,85461.0,85459.0,0.245728]
["bitfinex","BTCUSD",1742467657488,0.01835091,85461.0,85460.0,0.011701]
["bitfinex","BTCUSD",1742467657691,0.01835091,85461.0,85460.0,0.234027]
["bitfinex","BTCUSD",1742467658015,0.01835091,85461.0,85460.0,0.245728]
["bitfinex","BTCUSD",1742467658370,0.01835091,85461.0,85460.0,0.45984388]
["bitfinex","BTCUSD",1742467658714,0.14308,85496.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742467658922,0.02372036,85491.0,85481.0,0.26020885]
["bitfinex","BTCUSD",1742467659124,0.01834791,85483.0,85481.0,2.17978388]
["bitfinex","BTCUSD",1742467659357,0.0001694,85502.0,85481.0,2.17978388]
["bitfinex","BTCUSD",1742467659358,0.0001694,85502.0,85481.0,2.22488388]
["bitfinex","BTCUSD",1742467659786,0.01834335,85496.0,85481.0,2.22488388]
["bitfinex","BTCUSD",1742467659982,0.00098708,85482.0,85481.0,2.22488388]
["bitfinex","BTCUSD",1742467660831,0.00098708,85482.0,85481.0,2.22588388]
["bitfinex","BTCUSD",1742467661377,0.00098708,85482.0,85481.0,1.93411588]
["bitfinex","BTCUSD",1742467661592,0.00098708,85482.0,85481.0,0.66808588]
["bitfinex","BTCUSD",1742467661793,0.00098708,85482.0,85481.0,0.68578388]
["bitfinex","BTCUSD",1742467662499,0.00098708,85482.0,85481.0,0.67978388]
["bitfinex","BTCUSD",1742467662907,0.00098708,85482.0,85481.0,0.68578388]
["bitfinex","BTCUSD",1742467663546,0.00098708,85482.0,85481.0,0.69178388]
["bitfinex","BTCUSD",1742467663752,0.00098708,85482.0,85481.0,0.83482388]
["bitfinex","BTCUSD",1742467665395,0.00098708,85482.0,85481.0,0.69178388]
["bitfinex","BTCUSD",1742467668816,0.00098708,85482.0,85481.0,0.76798388]
["bitfinex","BTCUSD",1742467669601,0.00098708,85482.0,85481.0,1.17688388]
["bitfinex","BTCUSD",1742467669803,0.00098708,85482.0,85481.0,1.17088388]
["bitfinex","BTCUSD",1742467670009,0.00098708,85482.0,85481.0,1.17688388]
["bitfinex","BTCUSD",1742467671058,0.00098708,85482.0,85481.0,1.18288388]
["bitfinex","BTCUSD",1742467672805,0.00098708,85482.0,85481.0,1.17688388]
["bitfinex","BTCUSD",1742467673010,0.00098708,85482.0,85481.0,1.17088388]
["bitfinex","BTCUSD",1742467673222,0.00098708,85482.0,85481.0,1.17688388]
["bitfinex","BTCUSD",1742467673426,0.00098708,85482.0,85481.0,1.18288388]
["bitfinex","BTCUSD",1742467674831,0.00098708,85482.0,85481.0,2.68288388]
["bitfinex","BTCUSD",1742467675080,0.00098708,85482.0,85481.0,2.66834303]
["bitfinex","BTCUSD",1742467675211,0.00098708,85482.0,85481.0,2.73510303]
["bitfinex","BTCUSD",1742467675410,0.00098708,85482.0,85481.0,2.74964388]
["bitfinex","BTCUSD",1742467676049,0.00098708,85482.0,85481.0,2.74364388]
["bitfinex","BTCUSD",1742467676451,0.00098708,85482.0,85481.0,2.74964388]
["bitfinex","BTCUSD",1742467677082,0.00098708,85482.0,85481.0,2.74364388]
["bitfinex","BTCUSD",1742467677881,0.01268508,85482.0,85481.0,0.13157503]
["bitfinex","BTCUSD",1742467678079,0.00098708,85482.0,85481.0,0.43157503]
["bitfinex","BTCUSD",1742467678396,0.00098708,85482.0,85481.0,1.93157503]
["bitfinex","BTCUSD",1742467678597,0.00098708,85482.0,85481.0,1.94611588]
["bitfinex","BTCUSD",1742467679161,0.00098708,85482.0,85481.0,1.93411588]
["bitfinex","BTCUSD",1742467679365,0.00098708,85482.0,85481.0,1.94011588]
["bitfinex","BTCUSD",1742467679591,0.00098708,85482.0,85481.0,1.94611588]
["bitfinex","BTCUSD",1742467679991,0.00098708,85482.0,85481.0,1.94011588]
["bitfinex","BTCUSD",1742467680247,0.01268508,85482.0,85481.0,1.506]
["bitfinex","BTCUSD",1742467681000,0.03592111,85482.0,85481.0,1.512]
["bitfinex","BTCUSD",1742467681331,0.03592111,85482.0,85481.0,0.012]
["bitfinex","BTCUSD",1742467682036,0.03592111,85482.0,85481.0,0.006]
["bitfinex","BTCUSD",1742467682335,0.03592111,85482.0,85481.0,0.012]
["bitfinex","BTCUSD",1742467682537,0.16212111,85482.0,85481.0,0.012]
["bitfinex","BTCUSD",1742467682760,0.011699,85474.0,85473.0,1.5]
["bitfinex","BTCUSD",1742467683098,0.245688,85474.0,85473.0,1.5]
["bitfinex","BTCUSD",1742467683313,0.234014,85465.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1742467683528,0.0117,85466.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1742467683726,0.0117,85463.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467683930,0.245719,85463.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467684371,0.234013,85465.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467684615,0.245718,85464.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467684841,0.0117,85464.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467685050,0.234019,85463.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467685708,0.245719,85463.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467685908,0.03004811,85464.0,85462.0,0.55692]
["bitfinex","BTCUSD",1742467686114,0.03004811,85464.0,85462.0,0.56192]
["bitfinex","BTCUSD",1742467686308,0.26406711,85464.0,85462.0,0.56192]
["bitfinex","BTCUSD",1742467686494,0.03004811,85464.0,85463.0,1.5]
["bitfinex","BTCUSD",1742467686700,0.01834811,85464.0,85463.0,1.745719]
["bitfinex","BTCUSD",1742467686922,0.01834811,85464.0,85463.0,1.87983488]
["bitfinex","BTCUSD",1742467687136,0.00098708,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742467687349,0.00098708,85482.0,85480.0,0.011698]
["bitfinex","BTCUSD",1742467687678,0.00098708,85482.0,85478.0,0.245674]
["bitfinex","BTCUSD",1742467687837,0.01933235,85482.0,85478.0,0.36524903]
["bitfinex","BTCUSD",1742467688046,0.25329935,85482.0,85478.0,0.11957503]
["bitfinex","BTCUSD",1742467688391,0.24567,85481.0,85479.0,1.5]
["bitfinex","BTCUSD",1742467688584,0.24567,85481.0,85476.0,0.011699]
["bitfinex","BTCUSD",1742467688585,0.0117,85466.0,85463.0,0.006]
["bitfinex","BTCUSD",1742467688758,0.0117,85466.0,85465.0,0.13411588]
["bitfinex","BTCUSD",1742467688960,0.0117,85464.0,85463.0,0.006]
["bitfinex","BTCUSD",1742467689159,0.0117,85464.0,85463.0,0.011]
["bitfinex","BTCUSD",1742467689565,0.0117,85464.0,85463.0,0.006]
["bitfinex","BTCUSD",1742467689966,0.03004728,85466.0,85464.0,0.006]
["bitfinex","BTCUSD",1742467690164,0.26406028,85466.0,85463.0,0.006]
["bitfinex","BTCUSD",1742467690349,0.234019,85463.0,85457.0,0.245734]
["bitfinex","BTCUSD",1742467690547,0.245719,85463.0,85457.0,0.36530903]
["bitfinex","BTCUSD",1742467690839,0.011701,85458.0,85457.0,0.11957503]
["bitfinex","BTCUSD",1742467691022,0.011701,85460.0,85457.0,0.11957503]
["bitfinex","BTCUSD",1742467691586,0.011701,85460.0,85457.0,0.12457503]
["bitfinex","BTCUSD",1742467692078,0.23403,85459.0,85457.0,0.11957503]
["bitfinex","BTCUSD",1742467692283,0.23403,85459.0,85457.0,0.12557503]
["bitfinex","BTCUSD",1742467693102,0.245728,85461.0,85457.0,0.12557503]
["bitfinex","BTCUSD",1742467693653,0.011701,85458.0,85457.0,0.13057503]
["bitfinex","BTCUSD",1742467693858,0.011701,85458.0,85457.0,0.12557503]
["bitfinex","BTCUSD",1742467694054,0.011701,85458.0,85457.0,1.63157503]
["bitfinex","BTCUSD",1742467694378,0.011701,85458.0,85457.0,1.62557503]
["bitfinex","BTCUSD",1742467694783,0.011701,85458.0,85457.0,1.63157503]
["bitfinex","BTCUSD",1742467695226,0.23402,85463.0,85457.0,1.85960903]
["bitfinex","BTCUSD",1742467695409,0.23402,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1742467695599,0.24572,85463.0,85457.0,1.86560903]
["bitfinex","BTCUSD",1742467695939,0.24572,85463.0,85458.0,0.234031]
["bitfinex","BTCUSD",1742467696315,0.0117,85464.0,85460.0,0.234027]
["bitfinex","BTCUSD",1742467696695,0.245718,85464.0,85459.0,0.011701]
["bitfinex","BTCUSD",1742467697347,0.01834833,85466.0,85464.0,0.245716]
["bitfinex","BTCUSD",1742467697535,0.01834833,85466.0,85465.0,0.13127503]
["bitfinex","BTCUSD",1742467698589,0.01834833,85466.0,85465.0,0.14581588]
["bitfinex","BTCUSD",1742467699285,0.01834833,85466.0,85465.0,0.15181588]
["bitfinex","BTCUSD",1742467699693,0.01834833,85466.0,85465.0,0.15781588]
["bitfinex","BTCUSD",1742467700201,0.01834833,85466.0,85465.0,0.45781588]
["bitfinex","BTCUSD",1742467700345,0.0804,85494.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742467700346,0.02414412,85482.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742467700553,0.02414412,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742467700962,0.02414412,85482.0,85479.0,0.233973]
["bitfinex","BTCUSD",1742467701162,0.02414412,85482.0,85478.0,0.011698]
["bitfinex","BTCUSD",1742467701511,0.02414412,85482.0,85478.0,0.245674]
["bitfinex","BTCUSD",1742467701873,0.00098708,85482.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742467702313,0.00098708,85482.0,85481.0,0.15415359]
["bitfinex","BTCUSD",1742467702542,0.00098708,85482.0,85481.0,0.15181388]
["bitfinex","BTCUSD",1742467702748,0.00098708,85482.0,85481.0,0.14581388]
["bitfinex","BTCUSD",1742467703305,0.00098708,85482.0,85481.0,0.14815327]
["bitfinex","BTCUSD",1742467703527,0.00098708,85482.0,85481.0,0.53725327]
["bitfinex","BTCUSD",1742467703764,0.00098708,85482.0,85481.0,2.03491388]
["bitfinex","BTCUSD",1742467703992,0.00098708,85482.0,85481.0,2.02891388]
["bitfinex","BTCUSD",1742467704215,0.00098708,85482.0,85481.0,2.07811388]
["bitfinex","BTCUSD",1742467704442,0.00098708,85482.0,85481.0,2.08411388]
["bitfinex","BTCUSD",1742467704669,0.00098708,85482.0,85481.0,1.95181388]
["bitfinex","BTCUSD",1742467704902,0.00098708,85482.0,85481.0,1.94581388]
["bitfinex","BTCUSD",1742467705147,0.00098708,85482.0,85481.0,1.95181388]
["bitfinex","BTCUSD",1742467705382,0.00098708,85482.0,85481.0,1.95781388]
["bitfinex","BTCUSD",1742467705607,0.00098708,85482.0,85481.0,1.95181388]
["bitfinex","BTCUSD",1742467705856,0.00098708,85482.0,85481.0,1.95781388]
["bitfinex","BTCUSD",1742467706723,0.00098708,85482.0,85481.0,0.58891588]
["bitfinex","BTCUSD",1742467706924,0.00098708,85482.0,85481.0,0.57437503]
["bitfinex","BTCUSD",1742467707124,0.00098708,85482.0,85481.0,0.82004303]
["bitfinex","BTCUSD",1742467707400,0.00098708,85482.0,85481.0,0.69178388]
["bitfinex","BTCUSD",1742467707784,0.00098708,85482.0,85481.0,0.38578388]
["bitfinex","BTCUSD",1742467707962,0.00098708,85482.0,85481.0,0.012]
["bitfinex","BTCUSD",1742467707963,0.01268508,85482.0,85481.0,0.012]
["bitfinex","BTCUSD",1742467708656,0.11395982,85482.0,85481.0,0.006]
["bitfinex","BTCUSD",1742467709036,0.11395982,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1742467709437,0.11395982,85482.0,85481.0,0.01]
["bitfinex","BTCUSD",1742467710005,0.11395982,85482.0,85481.0,0.014]
["bitfinex","BTCUSD",1742467710411,0.11395982,85482.0,85481.0,0.01]
["bitfinex","BTCUSD",1742467710839,0.11395982,85482.0,85481.0,0.014]
["bitfinex","BTCUSD",1742467711678,0.11395982,85482.0,85481.0,0.04681001]
["bitfinex","BTCUSD",1742467711885,0.11395982,85482.0,85481.0,0.03281001]
["bitfinex","BTCUSD",1742467712085,0.11395982,85482.0,85481.0,0.03581001]
["bitfinex","BTCUSD",1742467712305,0.11395982,85482.0,85481.0,0.03981001]
["bitfinex","BTCUSD",1742467713483,0.11395982,85482.0,85481.0,0.0179366]
["bitfinex","BTCUSD",1742467713687,0.11395982,85482.0,85481.0,0.007]
["bitfinex","BTCUSD",1742467718153,0.16205982,85482.0,85481.0,0.007]
["bitfinex","BTCUSD",1742467718899,0.16205982,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1742467719336,0.16205982,85482.0,85481.0,0.005]
["bitfinex","BTCUSD",1742467720053,0.28163485,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467720302,0.99023452,85482.0,85481.0,0.003]
["bitfinex","BTCUSD",1742467720886,1.00858356,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467721464,0.57065949,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467721753,0.44415949,85482.0,85481.0,0.001]
["bitfinex","BTCUSD",1742467722537,0.245696,85472.0,85467.0,0.0117]
["bitfinex","BTCUSD",1742467722745,0.234003,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1742467722943,0.245694,85472.0,85466.0,0.0117]
["bitfinex","BTCUSD",1742467723119,0.245694,85472.0,85467.0,0.234006]
["bitfinex","BTCUSD",1742467723317,0.245682,85477.0,85471.0,0.233997]
["bitfinex","BTCUSD",1742467723602,0.245684,85476.0,85470.0,0.0117]
["bitfinex","BTCUSD",1742467724015,0.233988,85475.0,85470.0,0.245697]
["bitfinex","BTCUSD",1742467724222,0.245687,85475.0,85470.0,0.245697]
["bitfinex","BTCUSD",1742467724666,0.245695,85472.0,85468.0,0.11957503]
["bitfinex","BTCUSD",1742467724866,0.0183477,85474.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742467725212,0.0183477,85474.0,85470.0,0.236]
["bitfinex","BTCUSD",1742467725586,0.0183477,85474.0,85471.0,0.233995]
["bitfinex","BTCUSD",1742467725788,0.0183477,85474.0,85472.0,0.245691]
["bitfinex","BTCUSD",1742467725932,0.0183477,85474.0,85473.0,0.02623985]
["bitfinex","BTCUSD",1742467726139,0.00098708,85482.0,85481.0,0.245668]
["bitfinex","BTCUSD",1742467726340,0.00098708,85482.0,85479.0,0.322371]
["bitfinex","BTCUSD",1742467726550,0.00098708,85482.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742467726902,0.01933215,85482.0,85481.0,0.011698]
["bitfinex","BTCUSD",1742467727615,0.01933215,85482.0,85481.0,0.017698]
["bitfinex","BTCUSD",1742467729607,0.01933215,85482.0,85481.0,0.022698]
["bitfinex","BTCUSD",1742467730650,0.01933215,85482.0,85481.0,0.24497]
["bitfinex","BTCUSD",1742467730971,0.01933215,85482.0,85481.0,0.256668]
["bitfinex","BTCUSD",1742467732105,0.03103015,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467732283,0.26499715,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467732902,0.03103015,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467733204,0.01933215,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467733411,0.01933215,85482.0,85481.0,0.022698]
["bitfinex","BTCUSD",1742467734483,0.01933215,85482.0,85481.0,0.256668]
["bitfinex","BTCUSD",1742467735295,0.01933215,85482.0,85481.0,0.39078388]
["bitfinex","BTCUSD",1742467736019,0.01933215,85482.0,85481.0,0.14511588]
["bitfinex","BTCUSD",1742467736220,0.03103015,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467736649,0.01268508,85482.0,85481.0,0.011]
["bitfinex","BTCUSD",1742467737450,0.011699,85472.0,85467.0,0.01454085]
["bitfinex","BTCUSD",1742467737660,0.233997,85471.0,85469.0,0.01454085]
["bitfinex","BTCUSD",1742467737857,0.011699,85472.0,85471.0,0.01454085]
["bitfinex","BTCUSD",1742467738031,0.245693,85472.0,85471.0,0.11957503]
["bitfinex","BTCUSD",1742467739040,0.245693,85472.0,85462.0,1.5]
["bitfinex","BTCUSD",1742467739041,0.234015,85465.0,85462.0,1.5]
["bitfinex","BTCUSD",1742467739261,0.245716,85464.0,85463.0,0.43411588]
["bitfinex","BTCUSD",1742467739673,0.01834595,85465.0,85463.0,0.43411588]
["bitfinex","BTCUSD",1742467739824,0.01834595,85465.0,85464.0,0.0117]
["bitfinex","BTCUSD",1742467740027,0.01834595,85465.0,85464.0,0.43127503]
["bitfinex","BTCUSD",1742467740236,0.01834595,85465.0,85464.0,0.41957503]
["bitfinex","BTCUSD",1742467740437,0.03004595,85465.0,85464.0,0.41957503]
["bitfinex","BTCUSD",1742467740838,0.03004595,85465.0,85464.0,0.11957503]
["bitfinex","BTCUSD",1742467741042,0.03004595,85465.0,85460.0,0.557]
["bitfinex","BTCUSD",1742467741043,0.245725,85461.0,85460.0,0.557]
["bitfinex","BTCUSD",1742467741766,0.245731,85459.0,85458.0,1.5]
["bitfinex","BTCUSD",1742467741933,0.245739,85456.0,85445.0,0.0003386]
["bitfinex","BTCUSD",1742467742132,0.245739,85456.0,85445.0,0.2344046]
["bitfinex","BTCUSD",1742467742328,0.245739,85456.0,85451.0,1.5]
["bitfinex","BTCUSD",1742467742537,0.245739,85456.0,85445.0,0.0003386]
["bitfinex","BTCUSD",1742467743382,0.245739,85456.0,85455.0,0.00038068]
["bitfinex","BTCUSD",1742467744082,0.245739,85456.0,85455.0,0.00338068]
["bitfinex","BTCUSD",1742467744636,0.245739,85456.0,85455.0,0.00738068]
["bitfinex","BTCUSD",1742467744864,0.26408963,85456.0,85455.0,0.00738068]
["bitfinex","BTCUSD",1742467745863,0.34568963,85456.0,85455.0,0.00738068]
["bitfinex","BTCUSD",1742467746247,0.34568963,85456.0,85455.0,0.00438068]
["bitfinex","BTCUSD",1742467746615,0.46526466,85456.0,85455.0,0.00338068]
["bitfinex","BTCUSD",1742467747023,0.46526466,85456.0,85455.0,0.00038068]
["bitfinex","BTCUSD",1742467747233,0.46526466,85456.0,85455.0,0.00338068]
["bitfinex","BTCUSD",1742467747648,0.46526466,85456.0,85455.0,0.00038068]
["bitfinex","BTCUSD",1742467748697,0.46526466,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467749488,0.81426466,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467751770,0.79591403,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467753019,1.0386137,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467753174,1.2045137,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467753383,1.2337978,85456.0,85455.0,4.168e-05]
["bitfinex","BTCUSD",1742467753587,0.245768,85446.0,85445.0,0.0003386]
["bitfinex","BTCUSD",1742467753825,0.58888303,85446.0,85445.0,0.00038029]
["bitfinex","BTCUSD",1742467754908,0.60723825,85446.0,85445.0,0.00038029]
["bitfinex","BTCUSD",1742467755533,0.65423825,85446.0,85445.0,0.00038029]
["bitfinex","BTCUSD",1742467757022,0.65463894,85446.0,85445.0,0.00038029]
["bitfinex","BTCUSD",1742467757834,0.67775632,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467761453,1.09733135,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467761660,0.97775632,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467763565,0.83511632,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467763769,0.97775632,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467764117,1.38635599,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467765981,1.4875758,85446.0,85445.0,4.169e-05]
["bitfinex","BTCUSD",1742467766181,0.245852,85417.0,85416.0,0.0003384]
["bitfinex","BTCUSD",1742467766386,0.245844,85420.0,85416.0,0.0003384]
["bitfinex","BTCUSD",1742467766387,0.234142,85419.0,85416.0,0.00039209]
["bitfinex","BTCUSD",1742467766679,0.245813,85431.0,85426.0,0.23412]
["bitfinex","BTCUSD",1742467766880,0.245821,85428.0,85426.0,0.0795]
["bitfinex","BTCUSD",1742467767083,0.011705,85427.0,85426.0,0.0795]
["bitfinex","BTCUSD",1742467768257,0.011705,85427.0,85426.0,0.0845]
["bitfinex","BTCUSD",1742467768652,0.011705,85427.0,85426.0,0.0905]
["bitfinex","BTCUSD",1742467768856,0.0300612,85427.0,85426.0,0.0905]
["bitfinex","BTCUSD",1742467769052,0.0300612,85427.0,85426.0,0.0848388]
["bitfinex","BTCUSD",1742467769682,0.0300612,85427.0,85426.0,0.0798388]
["bitfinex","BTCUSD",1742467770218,0.0300612,85427.0,85426.0,0.0908388]
["bitfinex","BTCUSD",1742467770567,0.0300612,85427.0,85426.0,0.0905002]
["bitfinex","BTCUSD",1742467774652,0.0300612,85427.0,85426.0,0.0113388]
["bitfinex","BTCUSD",1742467774853,0.0735,85426.0,85422.0,0.0487]
["bitfinex","BTCUSD",1742467775054,0.307622,85426.0,85422.0,0.0487]
["bitfinex","BTCUSD",1742467775388,0.307622,85426.0,85425.0,0.32624685]
["bitfinex","BTCUSD",1742467775389,0.0735,85426.0,85425.0,0.32624685]
["bitfinex","BTCUSD",1742467775690,0.0735,85426.0,85425.0,0.44582188]
["bitfinex","BTCUSD",1742467777044,0.0735,85426.0,85425.0,1.94582188]
["bitfinex","BTCUSD",1742467777263,0.0735,85426.0,85425.0,0.44582188]
["bitfinex","BTCUSD",1742467777915,0.0735,85426.0,85425.0,0.45182188]
["bitfinex","BTCUSD",1742467778525,0.0735,85426.0,85425.0,0.45782188]
["bitfinex","BTCUSD",1742467780509,0.03830998,85426.0,85425.0,1.00482188]
["bitfinex","BTCUSD",1742467780910,0.00057009,85446.0,85444.0,0.672874]
["bitfinex","BTCUSD",1742467781027,0.00057009,85446.0,85444.0,0.94954988]
["bitfinex","BTCUSD",1742467783176,0.00057009,85446.0,85444.0,1.36444988]
["bitfinex","BTCUSD",1742467783373,0.00057009,85446.0,85444.0,1.37044988]
["bitfinex","BTCUSD",1742467783574,9.1e-07,85445.0,85444.0,1.37044988]
["bitfinex","BTCUSD",1742467783952,9.1e-07,85445.0,85444.0,1.37644988]
["bitfinex","BTCUSD",1742467784122,9.1e-07,85445.0,85444.0,1.37044988]
["bitfinex","BTCUSD",1742467784296,9.1e-07,85445.0,85444.0,1.36444988]
["bitfinex","BTCUSD",1742467784503,9.1e-07,85445.0,85444.0,1.37044988]
["bitfinex","BTCUSD",1742467784702,9.1e-07,85445.0,85444.0,1.37644988]
["bitfinex","BTCUSD",1742467785102,9.1e-07,85445.0,85444.0,1.36444988]
["bitfinex","BTCUSD",1742467785282,9.1e-07,85445.0,85444.0,1.38138099]
["bitfinex","BTCUSD",1742467785487,9.1e-07,85445.0,85444.0,1.38738099]
["bitfinex","BTCUSD",1742467785697,9.1e-07,85445.0,85444.0,1.49238214]
["bitfinex","BTCUSD",1742467786773,9.1e-07,85445.0,85444.0,1.34982214]
["bitfinex","BTCUSD",1742467786949,9.1e-07,85445.0,85444.0,1.33889103]
["bitfinex","BTCUSD",1742467787102,9.1e-07,85445.0,85444.0,2.98137103]
["bitfinex","BTCUSD",1742467787736,9.1e-07,85445.0,85444.0,2.97537103]
["bitfinex","BTCUSD",1742467788453,9.1e-07,85445.0,85444.0,2.87636988]
["bitfinex","BTCUSD",1742467789630,9.1e-07,85445.0,85444.0,2.37324903]
["bitfinex","BTCUSD",1742467789830,9.1e-07,85445.0,85444.0,0.93468903]
["bitfinex","BTCUSD",1742467790059,9.1e-07,85445.0,85444.0,1.24922988]
["bitfinex","BTCUSD",1742467790300,9.1e-07,85445.0,85444.0,1.23468903]
["bitfinex","BTCUSD",1742467790491,9.1e-07,85445.0,85444.0,1.22868903]
["bitfinex","BTCUSD",1742467790693,9.1e-07,85445.0,85444.0,1.09478988]
["bitfinex","BTCUSD",1742467791054,9.1e-07,85445.0,85444.0,1.10678988]
["bitfinex","BTCUSD",1742467791526,9.1e-07,85445.0,85444.0,1.09478988]
["bitfinex","BTCUSD",1742467791742,9.1e-07,85445.0,85444.0,1.10078988]
["bitfinex","BTCUSD",1742467791944,9.1e-07,85445.0,85444.0,1.10678988]
["bitfinex","BTCUSD",1742467792114,9.1e-07,85445.0,85444.0,1.10078988]
["bitfinex","BTCUSD",1742467792323,9.1e-07,85445.0,85444.0,1.10678988]
["bitfinex","BTCUSD",1742467792646,9.1e-07,85445.0,85444.0,0.69188988]
["bitfinex","BTCUSD",1742467793319,9.1e-07,85445.0,85444.0,0.67734903]
["bitfinex","BTCUSD",1742467793527,9.1e-07,85445.0,85444.0,0.012]
["bitfinex","BTCUSD",1742467793773,0.26412314,85445.0,85444.0,0.006]
["bitfinex","BTCUSD",1742467793978,0.01835214,85445.0,85444.0,0.0063388]
["bitfinex","BTCUSD",1742467794337,0.01852154,85445.0,85444.0,0.0063388]
["bitfinex","BTCUSD",1742467794711,0.03022454,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467794911,0.03022454,85445.0,85444.0,0.0063388]
["bitfinex","BTCUSD",1742467795251,0.03022454,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467795451,0.01852154,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467796458,0.03022454,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467796662,0.01852154,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467797468,0.03022454,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467797826,0.10572454,85445.0,85444.0,0.0123388]
["bitfinex","BTCUSD",1742467798784,0.10572454,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467799184,0.10572454,85445.0,85444.0,0.0023388]
["bitfinex","BTCUSD",1742467800559,0.10572454,85445.0,85444.0,0.0053388]
["bitfinex","BTCUSD",1742467800760,0.08737331,85445.0,85444.0,0.0053388]
["bitfinex","BTCUSD",1742467801540,0.08737331,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467801951,0.08737331,85445.0,85444.0,0.0053388]
["bitfinex","BTCUSD",1742467802149,0.08737331,85445.0,85444.0,0.0033388]
["bitfinex","BTCUSD",1742467802611,0.08737331,85445.0,85444.0,0.0043388]
["bitfinex","BTCUSD",1742467803650,0.10572797,85445.0,85444.0,0.0043388]
["bitfinex","BTCUSD",1742467804058,0.10572797,85445.0,85444.0,0.0013388]
["bitfinex","BTCUSD",1742467804518,0.10572797,85445.0,85444.0,0.0023388]
["bitfinex","BTCUSD",1742467804727,0.225303,85445.0,85444.0,0.0023388]
["bitfinex","BTCUSD",1742467804921,0.274103,85445.0,85444.0,0.0023388]
["bitfinex","BTCUSD",1742467806158,0.574103,85445.0,85444.0,0.0023388]
["bitfinex","BTCUSD",1742467807347,0.574103,85445.0,85444.0,0.0013388]
["bitfinex","BTCUSD",1742467807527,0.574103,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467807730,0.575103,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467813348,0.55674834,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467815391,0.56174834,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467816377,0.58010645,85445.0,85444.0,0.0003388]
["bitfinex","BTCUSD",1742467817034,2.22740945,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467817255,0.58010645,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467817598,0.66424737,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467818007,0.68824737,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467818570,0.68924737,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467819110,0.60510645,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467819734,1.01270612,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467820371,1.02724697,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467820878,1.03324697,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467821434,1.01488886,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467821841,1.16137598,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467824311,1.17973593,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467824753,1.01870796,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467824955,0.99370796,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467825179,1.13106796,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467825384,0.34696829,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467825594,0.64696829,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467826013,0.64296829,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467826387,0.03223326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467826755,0.17259326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467826954,0.17559326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467827780,0.17759326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467827960,0.17459326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467828266,0.17559326,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467829475,0.29516829,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467831037,0.13444834,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467831241,0.15719331,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467831441,0.01487331,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467832169,0.00317031,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467832319,0.00317031,85445.0,85444.0,0.0117038]
["bitfinex","BTCUSD",1742467832499,0.00217031,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467832882,0.01387331,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467833604,0.01187331,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467834020,0.03022796,85445.0,85444.0,0.0030008]
["bitfinex","BTCUSD",1742467834237,0.03022796,85445.0,85444.0,0.0010008]
["bitfinex","BTCUSD",1742467834415,0.03022796,85445.0,85444.0,8e-07]
["bitfinex","BTCUSD",1742467834625,0.03022796,85445.0,85444.0,0.0050008]
["bitfinex","BTCUSD",1742467834839,0.03022796,85445.0,85444.0,0.0100008]
["bitfinex","BTCUSD",1742467838237,0.03022796,85445.0,85444.0,0.0050008]
["bitfinex","BTCUSD",1742467838429,0.03022796,85445.0,85444.0,0.0040008]
["bitfinex","BTCUSD",1742467838858,0.03022796,85445.0,85444.0,0.0080008]
["bitfinex","BTCUSD",1742467841349,0.14980299,85445.0,85444.0,0.0080008]
["bitfinex","BTCUSD",1742467842304,0.14980299,85445.0,85444.0,0.0040008]
["bitfinex","BTCUSD",1742467842537,0.14980299,85445.0,85444.0,0.0080008]
["bitfinex","BTCUSD",1742467843113,0.13144834,85445.0,85444.0,0.0080008]
["bitfinex","BTCUSD",1742467843311,0.13144834,85445.0,85444.0,0.0040008]
["bitfinex","BTCUSD",1742467843518,0.01187331,85445.0,85444.0,0.0070008]
["bitfinex","BTCUSD",1742467843935,0.01187331,85445.0,85444.0,0.004]
["bitfinex","BTCUSD",1742467844114,0.011705,85431.0,85425.0,0.246166]
["bitfinex","BTCUSD",1742467844313,0.011705,85431.0,85425.0,0.36579472]
["bitfinex","BTCUSD",1742467844714,0.234112,85429.0,85425.0,0.36579472]
["bitfinex","BTCUSD",1742467844939,0.234112,85429.0,85425.0,0.11996772]
["bitfinex","BTCUSD",1742467845269,0.234112,85429.0,85425.0,0.36579472]
["bitfinex","BTCUSD",1742467845438,0.011705,85430.0,85425.0,0.13167372]
["bitfinex","BTCUSD",1742467845643,0.011705,85430.0,85425.0,0.13767372]
["bitfinex","BTCUSD",1742467846186,0.011705,85427.0,85425.0,0.12596772]
["bitfinex","BTCUSD",1742467846403,0.245823,85427.0,85425.0,0.12596772]
["bitfinex","BTCUSD",1742467846527,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467847154,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467847353,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467847575,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467847819,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467848012,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467848160,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467848668,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467851485,0.25806037,85429.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467851682,0.25806037,85429.0,85425.0,0.02409869]
["bitfinex","BTCUSD",1742467851683,0.02394637,85429.0,85425.0,0.02409869]
["bitfinex","BTCUSD",1742467851884,0.234103,85433.0,85427.0,0.234116]
["bitfinex","BTCUSD",1742467852721,0.234105,85432.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742467852922,0.245816,85430.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467853127,0.234117,85428.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467853328,0.245813,85431.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467853491,0.234111,85430.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467853714,0.234111,85430.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467853915,0.011705,85429.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467854118,0.011705,85429.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467854419,0.245826,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467854619,0.02384687,85429.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467854971,0.011704,85436.0,85430.0,0.011705]
["bitfinex","BTCUSD",1742467855180,0.25247159,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467855379,0.01835759,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467855769,0.03006259,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467855967,0.26417659,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467856170,0.01835759,85429.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742467856334,0.01835759,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467857487,0.01835759,85429.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467858026,0.26417659,85429.0,85427.0,0.0891]
["bitfinex","BTCUSD",1742467858381,0.26417659,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467858725,0.01835759,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467858929,0.01835759,85429.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467860109,0.01835759,85429.0,85427.0,0.094805]
["bitfinex","BTCUSD",1742467860337,0.01835759,85429.0,85428.0,0.017705]
["bitfinex","BTCUSD",1742467860575,0.245811,85432.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467860946,0.234109,85431.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467861312,0.234111,85430.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467861516,0.245814,85431.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467861741,0.245814,85431.0,85428.0,0.006]
["bitfinex","BTCUSD",1742467861951,0.245814,85431.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467862146,0.245816,85430.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467862318,0.245819,85429.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467862529,0.011705,85428.0,85427.0,0.0831]
["bitfinex","BTCUSD",1742467862727,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467864129,0.011705,85430.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467864358,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467864977,0.03006371,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467867387,0.01835771,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467867716,0.01835771,85426.0,85425.0,0.02409869]
["bitfinex","BTCUSD",1742467868340,0.01835771,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467868872,0.01835771,85426.0,85425.0,0.25822169]
["bitfinex","BTCUSD",1742467870874,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467873775,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467874013,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467874216,0.03006437,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467874422,0.03006437,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467881234,0.03569732,85435.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467881517,0.234119,85427.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467882200,0.234119,85427.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467882410,0.011706,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467882777,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467883186,0.011706,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467883616,0.011706,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467883986,0.03006345,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467884182,0.03006345,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467884643,0.03006345,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467886118,0.01835745,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467886318,0.03006345,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467886518,0.03006345,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467886701,0.03006345,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467887129,0.03006345,85426.0,85425.0,0.00739269]
["bitfinex","BTCUSD",1742467887299,0.01835745,85426.0,85425.0,0.00739269]
["bitfinex","BTCUSD",1742467888762,0.01835745,85426.0,85425.0,0.15321457]
["bitfinex","BTCUSD",1742467888960,0.01835745,85426.0,85425.0,0.23141457]
["bitfinex","BTCUSD",1742467889163,0.01835745,85426.0,85425.0,0.53141457]
["bitfinex","BTCUSD",1742467889561,0.01835745,85426.0,85425.0,0.52741457]
["bitfinex","BTCUSD",1742467890014,0.01835745,85426.0,85425.0,0.53241457]
["bitfinex","BTCUSD",1742467890395,0.01835745,85426.0,85425.0,0.52741457]
["bitfinex","BTCUSD",1742467890796,0.01835745,85426.0,85425.0,0.53041457]
["bitfinex","BTCUSD",1742467891311,0.01835745,85426.0,85425.0,0.53641457]
["bitfinex","BTCUSD",1742467891536,0.01835745,85426.0,85425.0,0.31239269]
["bitfinex","BTCUSD",1742467891728,0.01835745,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467891729,0.245826,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467892135,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467892493,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467892924,0.011706,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467894350,0.088306,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467894569,0.10666378,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467895185,0.10666378,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467895413,0.10666378,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467895979,0.10666378,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467896209,0.10666378,85426.0,85425.0,0.01239269]
["bitfinex","BTCUSD",1742467896410,0.10666378,85426.0,85425.0,0.00639269]
["bitfinex","BTCUSD",1742467897343,0.10666378,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467897752,0.10666378,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467897912,0.10666378,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467899247,0.22623881,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467899797,0.22623881,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467900109,0.10666378,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467900318,0.088306,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467900491,0.011706,85426.0,85425.0,0.00339269]
["bitfinex","BTCUSD",1742467900874,0.011706,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467901021,0.012706,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467901646,0.012706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467901809,0.012706,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467902213,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467902455,0.011706,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467902757,0.011706,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467904946,0.03006444,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467912014,0.011706,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467913045,0.02337081,85431.0,85430.0,0.245814]
["bitfinex","BTCUSD",1742467913255,0.02337081,85431.0,85427.0,0.245821]
["bitfinex","BTCUSD",1742467913392,0.02337081,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742467913587,0.02337081,85431.0,85426.0,0.234118]
["bitfinex","BTCUSD",1742467913929,0.245824,85427.0,85425.0,0.08269269]
["bitfinex","BTCUSD",1742467914207,0.011706,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467914403,0.011706,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467914879,0.03006307,85426.0,85425.0,0.00039269]
["bitfinex","BTCUSD",1742467915448,0.03006307,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467916259,0.03006307,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467922330,0.011706,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467922544,0.153546,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467922744,0.35312103,85426.0,85425.0,0.00839269]
["bitfinex","BTCUSD",1742467923673,0.35312103,85426.0,85425.0,0.00439269]
["bitfinex","BTCUSD",1742467923885,0.35312103,85426.0,85425.0,0.00539269]
["bitfinex","BTCUSD",1742467924083,0.35312103,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467924293,0.35312103,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467925142,0.37148024,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467926437,0.41758024,85426.0,85425.0,0.00239269]
["bitfinex","BTCUSD",1742467927184,0.41758024,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467927747,1.12617991,85426.0,85425.0,0.00139269]
["bitfinex","BTCUSD",1742467927922,0.677152,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467928122,0.79672703,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467928711,0.81509075,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467930238,0.82009075,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467930768,1.25569042,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467930973,1.2373267,85417.0,85416.0,9e-08]
["bitfinex","BTCUSD",1742467932612,0.550863,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467932812,1.3499377,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467934027,1.3519377,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467934549,1.3539377,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467935161,1.37230319,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467940261,1.49187822,85413.0,85412.0,8.9e-07]
["bitfinex","BTCUSD",1742467940528,1.49187822,85413.0,85400.0,0.0003386]
["bitfinex","BTCUSD",1742467940529,0.675198,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467940736,0.93657303,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467942042,0.94057303,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467942249,0.93857303,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467942996,0.96384695,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467943659,0.98221445,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467950863,1.10678948,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467951782,1.10278948,85401.0,85400.0,4.9e-07]
["bitfinex","BTCUSD",1742467951984,0.545913,85396.0,85395.0,8.9e-07]
["bitfinex","BTCUSD",1742467952175,0.66548803,85396.0,85395.0,8.9e-07]
["bitfinex","BTCUSD",1742467952595,0.80724803,85396.0,85395.0,8.9e-07]
["bitfinex","BTCUSD",1742467953433,0.80724803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467954532,0.81524803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467954718,0.81124803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467954894,0.80724803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467955105,0.81324803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467958089,0.67148803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467958254,0.251913,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467959141,0.248913,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467959400,0.36548803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467959627,0.36948803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467959831,0.37248803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467960791,0.36848803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467961045,0.37048803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467961211,0.3888559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467961717,0.3858559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467962118,0.3878559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467962745,0.5128559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467963199,0.4357559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467963423,0.4337559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467964304,0.4357559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467964888,0.4337559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467965106,0.4317559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467965429,0.4357559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467966411,0.45842072,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467966643,0.7357559,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467970772,0.71738803,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467973912,0.73575629,85396.0,85395.0,0.00012599]
["bitfinex","BTCUSD",1742467976180,0.73575629,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467976766,0.73609529,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467981130,1.46675629,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467982060,1.24462129,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467982276,1.02594903,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467982475,0.95245203,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467983132,0.71772703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467983694,0.66982703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467984517,0.250252,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467985499,0.2686186,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467985725,0.2666186,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467986188,0.2646186,85396.0,85395.0,0.05112599]
["bitfinex","BTCUSD",1742467986787,0.2646186,85396.0,85395.0,0.05212599]
["bitfinex","BTCUSD",1742467990976,0.38419363,85396.0,85395.0,0.05212599]
["bitfinex","BTCUSD",1742467991122,0.36582703,85396.0,85395.0,0.05112599]
["bitfinex","BTCUSD",1742467991302,0.66582703,85396.0,85395.0,0.05112599]
["bitfinex","BTCUSD",1742467992133,0.66582703,85396.0,85395.0,0.05212599]
["bitfinex","BTCUSD",1742467992530,0.66582703,85396.0,85395.0,0.05112599]
["bitfinex","BTCUSD",1742467992936,0.66782703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467993423,0.66882703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467993805,0.67282703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467993972,0.96541903,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467994168,0.90361903,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467994572,0.66982703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467994810,0.81434703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467995023,0.81034703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467995206,0.81334703,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467995656,0.83171473,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467996094,0.82871473,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467996670,0.83171473,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467997385,0.2706197,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467998555,0.2676197,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467998974,0.2676197,85396.0,85395.0,0.05112599]
["bitfinex","BTCUSD",1742467999311,0.38419473,85396.0,85395.0,0.05012599]
["bitfinex","BTCUSD",1742467999569,0.50376976,85396.0,85395.0,9.9e-07]
["bitfinex","BTCUSD",1742467999747,0.545918,85394.0,85393.0,3.9e-07]
["bitfinex","BTCUSD",1742468000068,0.66549303,85394.0,85393.0,3.9e-07]
["bitfinex","BTCUSD",1742468001222,0.66949303,85394.0,85393.0,3.9e-07]
["bitfinex","BTCUSD",1742468002451,0.67849303,85394.0,85393.0,3.9e-07]
["bitfinex","BTCUSD",1742468003791,0.246013,85361.0,85360.0,0.11275719]
["bitfinex","BTCUSD",1742468003969,0.246013,85361.0,85360.0,0.113173]
["bitfinex","BTCUSD",1742468004969,0.246013,85361.0,85360.0,0.08201581]
["bitfinex","BTCUSD",1742468005167,0.246013,85361.0,85360.0,0.08301581]
["bitfinex","BTCUSD",1742468005992,0.26898705,85361.0,85360.0,0.08301581]
["bitfinex","BTCUSD",1742468007734,0.14148,85367.0,85362.0,0.234294]
["bitfinex","BTCUSD",1742468007931,0.011714,85366.0,85360.0,0.08301581]
["bitfinex","BTCUSD",1742468008184,0.2692264,85363.0,85360.0,0.08301581]
["bitfinex","BTCUSD",1742468008435,0.011713,85373.0,85365.0,0.234287]
["bitfinex","BTCUSD",1742468008637,0.02398998,85367.0,85365.0,0.246001]
["bitfinex","BTCUSD",1742468009181,0.02398998,85367.0,85363.0,0.246005]
["bitfinex","BTCUSD",1742468009863,0.02398998,85367.0,85364.0,0.246002]
["bitfinex","BTCUSD",1742468010077,0.02398998,85367.0,85361.0,0.011714]
["bitfinex","BTCUSD",1742468010299,0.234285,85366.0,85361.0,0.24601]
["bitfinex","BTCUSD",1742468010570,0.02398998,85367.0,85366.0,0.011714]
["bitfinex","BTCUSD",1742468010816,0.234262,85375.0,85368.0,0.24599]
["bitfinex","BTCUSD",1742468010967,0.011713,85374.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468011172,0.245991,85369.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468011393,0.011713,85368.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468011872,0.011713,85368.0,85367.0,0.0749]
["bitfinex","BTCUSD",1742468012482,0.011713,85368.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468012874,0.011713,85368.0,85367.0,0.0749]
["bitfinex","BTCUSD",1742468013074,0.011713,85368.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468013209,0.012713,85368.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468014252,0.013713,85368.0,85367.0,0.0759]
["bitfinex","BTCUSD",1742468014920,0.013713,85368.0,85367.0,0.001]
["bitfinex","BTCUSD",1742468015481,0.013713,85368.0,85366.0,0.0001695]
["bitfinex","BTCUSD",1742468015482,0.245996,85367.0,85366.0,0.0001695]
["bitfinex","BTCUSD",1742468018187,0.245996,85367.0,85366.0,0.0021695]
["bitfinex","BTCUSD",1742468019087,0.011715,85360.0,85359.0,0.00212431]
["bitfinex","BTCUSD",1742468019261,0.0115378,85360.0,85359.0,0.00216588]
["bitfinex","BTCUSD",1742468020555,0.0115378,85360.0,85359.0,4.157e-05]
["bitfinex","BTCUSD",1742468021682,0.0115378,85360.0,85359.0,0.00204157]
["bitfinex","BTCUSD",1742468023276,0.0115378,85360.0,85359.0,0.00221107]
["bitfinex","BTCUSD",1742468025276,0.03507894,85360.0,85359.0,0.00221107]
["bitfinex","BTCUSD",1742468025481,0.03507894,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468025867,0.03507894,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468034971,0.05345092,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468035437,0.05378992,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468036397,0.13528992,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468036580,0.13528992,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468037501,0.13528992,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468037701,0.32440062,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468038304,0.44397565,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468038972,0.32440062,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468041837,0.44397565,85360.0,85359.0,0.00121107]
["bitfinex","BTCUSD",1742468042717,0.44397565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468043059,0.58529565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468044114,0.58629565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468044326,0.58729565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468045380,0.58629565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468045800,0.58829565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468046211,0.58529565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468046641,0.58929565,85360.0,85359.0,0.00021107]
["bitfinex","BTCUSD",1742468047068,0.88929565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468047281,1.87582468,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468047493,0.94399565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468047690,0.94869265,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468048636,0.94369265,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468048853,0.93899565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468048970,0.79767565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468049171,0.93695565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468049569,0.94095565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468049984,0.93895565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468050439,0.94395565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468050773,0.93995565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468050954,0.94495565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468051720,0.94995565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468052657,0.94495565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468054721,0.72217565,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468054923,0.69418062,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468055783,0.68918062,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468055992,0.54790062,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468056194,0.69218062,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468056597,0.23936282,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468056798,0.23436282,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468056983,0.24607782,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468057742,0.24907782,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468057948,0.23736282,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468058167,0.23136282,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468058600,0.23436282,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468058812,0.23436282,85360.0,85359.0,0.01171507]
["bitfinex","BTCUSD",1742468059183,0.23136282,85360.0,85359.0,0.01171507]
["bitfinex","BTCUSD",1742468059384,0.23136282,85360.0,85359.0,0.01271507]
["bitfinex","BTCUSD",1742468059797,0.23136282,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468060010,0.47737882,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468060754,0.45900684,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468061375,0.45900684,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468061581,0.45900684,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468062387,0.45900684,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468062817,0.45900684,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468063296,0.45900684,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468063897,0.47738002,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468064625,0.47738002,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468064949,0.47738002,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468065820,0.47738002,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468066041,0.23136402,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468066256,0.24307902,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468066671,0.23136402,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468066970,0.23136402,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468067210,0.23136402,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468067380,0.24307902,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468068134,0.24307902,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468068334,0.24307902,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468069990,0.24307902,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468070658,0.24307902,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468070815,0.28847902,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468071012,0.28847902,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468071216,0.27010584,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468071444,0.27010584,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468071791,0.27010584,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468072224,0.38968087,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468072472,0.47088087,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468072601,0.47088087,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468072789,0.48925576,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468073046,0.48925576,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468073192,0.48925576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468073640,0.49025576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468074635,0.49125576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468074967,0.79125576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468077553,0.71005576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468082069,0.78785576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468083194,0.78765576,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468084119,1.19625543,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468084322,0.80920073,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468084707,0.73140073,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468085132,0.68600073,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468090429,0.23316573,85360.0,85359.0,7e-08]
["bitfinex","BTCUSD",1742468090636,0.23316573,85360.0,85359.0,0.01171507]
["bitfinex","BTCUSD",1742468090637,0.21479084,85360.0,85359.0,0.01171507]
["bitfinex","BTCUSD",1742468091457,0.21379084,85360.0,85359.0,0.01171507]
["bitfinex","BTCUSD",1742468091957,0.21379084,85360.0,85359.0,0.01271507]
["bitfinex","BTCUSD",1742468092761,0.21379084,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468093366,0.21279084,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468093580,0.21279084,85360.0,85359.0,0.23530407]
["bitfinex","BTCUSD",1742468093778,0.21279084,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468094033,0.47717905,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468094962,0.23116305,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468095376,0.23116305,85360.0,85359.0,0.01271507]
["bitfinex","BTCUSD",1742468095575,0.23116305,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468095815,0.23116305,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468096343,0.23116305,85360.0,85359.0,0.00100007]
["bitfinex","BTCUSD",1742468096633,0.23116305,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468096976,0.20782191,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468097411,0.23183342,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468099528,0.23183342,85360.0,85359.0,0.00200007]
["bitfinex","BTCUSD",1742468100251,0.23183342,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468101465,0.20782191,85360.0,85359.0,0.01371507]
["bitfinex","BTCUSD",1742468101699,0.1894497,85360.0,85359.0,0.2156901]
["bitfinex","BTCUSD",1742468101874,0.1894497,85360.0,85359.0,0.2606901]
["bitfinex","BTCUSD",1742468102761,0.1894497,85360.0,85359.0,0.2596901]
["bitfinex","BTCUSD",1742468103362,0.1894497,85360.0,85359.0,0.2586901]
["bitfinex","BTCUSD",1742468103560,0.1904497,85360.0,85359.0,0.2596901]
["bitfinex","BTCUSD",1742468103758,0.1914497,85360.0,85359.0,0.2626901]
["bitfinex","BTCUSD",1742468104789,0.1914497,85360.0,85359.0,0.2509751]
["bitfinex","BTCUSD",1742468105013,0.4374657,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468105927,0.4364657,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468106281,0.1904497,85360.0,85359.0,0.00700007]
["bitfinex","BTCUSD",1742468106513,0.4237507,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468106711,0.4354657,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468107036,0.4354657,85360.0,85359.0,0.00700007]
["bitfinex","BTCUSD",1742468107937,0.1894497,85360.0,85359.0,0.00700007]
["bitfinex","BTCUSD",1742468108153,0.63394073,85360.0,85359.0,0.00700007]
["bitfinex","BTCUSD",1742468108970,0.63394073,85360.0,85359.0,0.00300007]
["bitfinex","BTCUSD",1742468109164,0.44483003,85360.0,85359.0,0.00700007]
["bitfinex","BTCUSD",1742468109583,0.44483003,85360.0,85359.0,0.00400007]
["bitfinex","BTCUSD",1742468110002,0.591539,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1742468110219,0.591539,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468110220,0.93247403,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468110608,0.812899,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468110988,0.686999,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468111422,0.41004518,85352.0,85351.0,0.001001]
["bitfinex","BTCUSD",1742468112405,0.26908518,85352.0,85351.0,0.001001]
["bitfinex","BTCUSD",1742468112826,0.26908518,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468113194,0.27308518,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468113416,0.02704618,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468113825,0.0454226,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468114098,0.0571386,85352.0,85351.0,1e-06]
["bitfinex","BTCUSD",1742468114301,0.0454226,85352.0,85347.0,0.011716]
["bitfinex","BTCUSD",1742468114616,0.02041803,85352.0,85346.0,0.209307]
["bitfinex","BTCUSD",1742468114806,0.02041803,85352.0,85338.0,0.011718]
["bitfinex","BTCUSD",1742468114807,0.246068,85343.0,85338.0,0.011718]
["bitfinex","BTCUSD",1742468115018,0.011717,85343.0,85338.0,0.011718]
["bitfinex","BTCUSD",1742468115152,0.24607,85342.0,85335.0,0.011718]
["bitfinex","BTCUSD",1742468115386,0.011717,85343.0,85337.0,0.24608]
["bitfinex","BTCUSD",1742468115598,0.011717,85343.0,85338.0,0.234359]
["bitfinex","BTCUSD",1742468115818,0.246063,85344.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468116498,0.246063,85344.0,85339.0,0.0160558]
["bitfinex","BTCUSD",1742468117145,0.246063,85344.0,85339.0,0.0140558]
["bitfinex","BTCUSD",1742468117344,0.246063,85344.0,85339.0,0.2484128]
["bitfinex","BTCUSD",1742468118270,0.011717,85345.0,85340.0,0.246071]
["bitfinex","BTCUSD",1742468118673,0.24606,85345.0,85340.0,0.246071]
["bitfinex","BTCUSD",1742468119142,0.246065,85344.0,85339.0,0.0140558]
["bitfinex","BTCUSD",1742468119419,0.246065,85344.0,85340.0,0.004]
["bitfinex","BTCUSD",1742468119579,0.011717,85344.0,85340.0,0.238356]
["bitfinex","BTCUSD",1742468119779,0.011717,85344.0,85340.0,0.006]
["bitfinex","BTCUSD",1742468120103,0.246053,85347.0,85341.0,0.011717]
["bitfinex","BTCUSD",1742468120298,0.23435,85343.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468120498,0.24607,85342.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468120881,0.011717,85342.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468121085,0.011717,85342.0,85340.0,0.002]
["bitfinex","BTCUSD",1742468121486,0.011717,85342.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468121715,0.246062,85345.0,85340.0,0.246071]
["bitfinex","BTCUSD",1742468122831,0.246065,85343.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468123034,0.246065,85343.0,85339.0,0.0063388]
["bitfinex","BTCUSD",1742468123234,0.246065,85343.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468123638,0.246065,85343.0,85340.0,0.006]
["bitfinex","BTCUSD",1742468123861,0.246065,85343.0,85340.0,0.004]
["bitfinex","BTCUSD",1742468124072,0.246065,85343.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468124264,0.011717,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468124821,0.011717,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468125670,0.011717,85340.0,85339.0,0.0063388]
["bitfinex","BTCUSD",1742468126117,0.011717,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468126342,0.011717,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468126570,0.011717,85340.0,85339.0,0.0063388]
["bitfinex","BTCUSD",1742468126798,0.011717,85340.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468127012,0.011717,85340.0,85339.0,0.0063388]
["bitfinex","BTCUSD",1742468127682,0.088917,85340.0,85339.0,0.0063388]
["bitfinex","BTCUSD",1742468128709,0.088917,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468129226,0.088917,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468129422,0.088917,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468130819,0.25699203,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468131909,0.25699203,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468132260,0.25699203,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468132990,0.25699203,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468133187,0.25699203,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468133394,0.137417,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468133977,0.17097508,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468134177,0.03009508,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468135899,0.01837808,85340.0,85339.0,0.2484148]
["bitfinex","BTCUSD",1742468136099,0.01837808,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468136417,0.26445108,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468137724,0.01837808,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468138784,0.03009508,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468142947,0.10909508,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468143086,0.139817,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468145399,0.060817,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468146393,0.07919504,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468149047,0.19877007,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468149290,0.27747007,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468149962,0.27747007,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468150167,0.25909203,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468150626,0.139517,85340.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468150904,0.139517,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468150905,0.0491,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468151309,0.060817,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468153410,0.07919517,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468153572,0.2787702,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468153976,0.5787702,85340.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468154394,0.5787702,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468155568,0.5807702,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468156665,0.5827702,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468167084,0.03409517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468168093,0.03209517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468168291,0.03009517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468168495,0.03209517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468168677,0.03409517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468169643,0.1536702,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468171506,0.2943502,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468182609,0.1536702,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468200291,0.03409517,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468202465,0.004,85340.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468203763,0.002,85340.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468204169,0.004,85340.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468204330,0.002,85340.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468204663,0.234356,85341.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468204813,0.234356,85341.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468205164,0.234356,85341.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468205344,0.246069,85342.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468205530,0.246069,85342.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468205730,0.26444651,85342.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468207339,0.26444651,85342.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468207526,0.26444651,85342.0,85339.0,0.0013388]
["bitfinex","BTCUSD",1742468208136,0.26444651,85342.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468208359,0.01837751,85342.0,85339.0,0.0023388]
["bitfinex","BTCUSD",1742468208784,0.01837751,85342.0,85339.0,0.2366958]
["bitfinex","BTCUSD",1742468209582,0.01837751,85342.0,85341.0,0.011717]
["bitfinex","BTCUSD",1742468209791,0.01837751,85342.0,85341.0,0.0113782]
["bitfinex","BTCUSD",1742468210043,0.01837751,85342.0,85341.0,0.01372155]
["bitfinex","BTCUSD",1742468210376,0.01837751,85342.0,85341.0,0.0113782]
["bitfinex","BTCUSD",1742468210578,0.01837751,85342.0,85341.0,0.0137215]
["bitfinex","BTCUSD",1742468210782,0.01837751,85342.0,85341.0,0.0147215]
["bitfinex","BTCUSD",1742468211158,0.01837751,85342.0,85341.0,0.0157215]
["bitfinex","BTCUSD",1742468211346,0.01837751,85342.0,85341.0,0.0147215]
["bitfinex","BTCUSD",1742468211700,0.01937751,85342.0,85341.0,0.13729653]
["bitfinex","BTCUSD",1742468211885,0.001,85342.0,85341.0,0.18155323]
["bitfinex","BTCUSD",1742468212289,0.002,85342.0,85341.0,0.18355323]
["bitfinex","BTCUSD",1742468213795,0.002,85342.0,85341.0,0.006]
["bitfinex","BTCUSD",1742468214773,0.001,85342.0,85341.0,0.002]
["bitfinex","BTCUSD",1742468214982,0.002,85342.0,85341.0,0.018717]
["bitfinex","BTCUSD",1742468215189,0.002,85342.0,85341.0,0.016717]
["bitfinex","BTCUSD",1742468215190,0.01937631,85342.0,85341.0,0.016717]
["bitfinex","BTCUSD",1742468215398,0.02037631,85342.0,85341.0,0.020717]
["bitfinex","BTCUSD",1742468215587,0.02037631,85342.0,85341.0,0.009]
["bitfinex","BTCUSD",1742468215788,0.02037631,85342.0,85341.0,0.020717]
["bitfinex","BTCUSD",1742468216339,0.02037631,85342.0,85341.0,0.98409203]
["bitfinex","BTCUSD",1742468216544,0.002,85342.0,85341.0,0.99863288]
["bitfinex","BTCUSD",1742468216953,0.002,85342.0,85341.0,2.49863288]
["bitfinex","BTCUSD",1742468217332,0.0003388,85346.0,85345.0,0.68529985]
["bitfinex","BTCUSD",1742468217507,0.0003388,85346.0,85345.0,0.94527488]
["bitfinex","BTCUSD",1742468218226,0.0003388,85346.0,85345.0,2.44527488]
["bitfinex","BTCUSD",1742468218636,0.0013388,85346.0,85345.0,2.45027488]
["bitfinex","BTCUSD",1742468218843,0.0023388,85346.0,85345.0,2.45327488]
["bitfinex","BTCUSD",1742468220280,0.0023388,85346.0,85345.0,2.31287488]
["bitfinex","BTCUSD",1742468220489,0.0023388,85346.0,85345.0,0.95327488]
["bitfinex","BTCUSD",1742468220688,0.0023388,85346.0,85345.0,0.93873403]
["bitfinex","BTCUSD",1742468221292,0.0023388,85346.0,85345.0,0.95327488]
["bitfinex","BTCUSD",1742468221515,0.0023388,85346.0,85345.0,1.36817488]
["bitfinex","BTCUSD",1742468223538,0.0023388,85346.0,85345.0,1.38017117]
["bitfinex","BTCUSD",1742468224127,0.0023388,85346.0,85345.0,1.10053032]
["bitfinex","BTCUSD",1742468224658,0.0023388,85346.0,85345.0,1.11507117]
["bitfinex","BTCUSD",1742468226024,0.0023388,85346.0,85345.0,2.61507117]
["bitfinex","BTCUSD",1742468227746,0.0023388,85346.0,85345.0,2.75539117]
["bitfinex","BTCUSD",1742468227909,0.0023388,85346.0,85345.0,1.24085032]
["bitfinex","BTCUSD",1742468230909,0.0023388,85346.0,85345.0,2.74085032]
["bitfinex","BTCUSD",1742468231185,0.0023388,85346.0,85345.0,2.60053032]
["bitfinex","BTCUSD",1742468231356,0.0023388,85346.0,85345.0,2.74085032]
["bitfinex","BTCUSD",1742468231773,0.0023388,85346.0,85345.0,0.657242]
["bitfinex","BTCUSD",1742468231959,0.0023388,85346.0,85345.0,0.668959]
["bitfinex","BTCUSD",1742468233245,0.0023388,85346.0,85345.0,0.008]
["bitfinex","BTCUSD",1742468233421,0.3249958,85346.0,85345.0,0.008]
["bitfinex","BTCUSD",1742468233565,0.3721958,85346.0,85345.0,0.003]
["bitfinex","BTCUSD",1742468233759,0.3721958,85346.0,85345.0,0.006]
["bitfinex","BTCUSD",1742468233760,0.1378558,85346.0,85345.0,0.006]
["bitfinex","BTCUSD",1742468234002,0.1261388,85346.0,85345.0,0.003]
["bitfinex","BTCUSD",1742468234206,0.1251388,85346.0,85345.0,0.003]
["bitfinex","BTCUSD",1742468234583,0.1251388,85346.0,85342.0,0.246065]
["bitfinex","BTCUSD",1742468234787,0.3594808,85346.0,85342.0,0.234348]
["bitfinex","BTCUSD",1742468235213,0.37785614,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1742468235657,0.14351414,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1742468236176,0.15523114,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1742468236739,0.38957314,85346.0,85342.0,0.004]
["bitfinex","BTCUSD",1742468237053,0.011717,85344.0,85342.0,0.008]
["bitfinex","BTCUSD",1742468237214,0.246065,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1742468238034,0.246062,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1742468238233,0.246062,85344.0,85342.0,0.008]
["bitfinex","BTCUSD",1742468238593,0.246062,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1742468238776,0.246062,85344.0,85342.0,0.008]
["bitfinex","BTCUSD",1742468239987,0.0130558,85345.0,85342.0,0.008]
["bitfinex","BTCUSD",1742468240199,0.0013388,85345.0,85343.0,0.011717]
["bitfinex","BTCUSD",1742468240380,0.0013388,85345.0,85342.0,0.24235]
["bitfinex","BTCUSD",1742468240944,0.011717,85344.0,85341.0,0.0001694]
["bitfinex","BTCUSD",1742468241119,0.011717,85342.0,85341.0,0.0001694]
["bitfinex","BTCUSD",1742468241319,0.23435,85343.0,85341.0,0.0001694]
["bitfinex","BTCUSD",1742468241530,0.011717,85344.0,85341.0,0.0001694]
["bitfinex","BTCUSD",1742468242227,0.246065,85344.0,85341.0,0.0001694]
["bitfinex","BTCUSD",1742468242432,0.246065,85344.0,85341.0,0.0028306]
["bitfinex","BTCUSD",1742468242633,0.2356828,85345.0,85340.0,0.246072]
["bitfinex","BTCUSD",1742468243185,0.2356828,85345.0,85341.0,0.004]
["bitfinex","BTCUSD",1742468243385,0.2356828,85345.0,85341.0,0.008]
["bitfinex","BTCUSD",1742468243708,0.0013388,85345.0,85341.0,0.242351]
["bitfinex","BTCUSD",1742468243948,0.0013388,85345.0,85341.0,0.250068]
["bitfinex","BTCUSD",1742468244379,0.011717,85343.0,85341.0,0.004]
["bitfinex","BTCUSD",1742468244605,0.011717,85342.0,85341.0,0.004]
["bitfinex","BTCUSD",1742468244804,0.011717,85343.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468245020,0.234356,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468245263,0.246073,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468246062,0.246073,85340.0,85339.0,0.0033388]
["bitfinex","BTCUSD",1742468246435,0.246073,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468246641,0.246073,85340.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468247646,0.246073,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468247869,0.011717,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468248667,0.2356938,85341.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468248848,0.011717,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468249432,0.011717,85340.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468249878,0.011717,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468250916,0.011717,85340.0,85339.0,0.0123388]
["bitfinex","BTCUSD",1742468251730,0.011717,85340.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468252148,0.011717,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468252741,0.0300941,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468255277,0.0183771,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468255669,0.0300941,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468258314,0.27646913,85340.0,85339.0,0.0083388]
["bitfinex","BTCUSD",1742468259420,0.27646913,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468261816,0.25809203,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468263762,0.278677,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468264735,0.158538,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468264931,0.170255,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468265252,0.030095,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468265788,0.018378,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468265972,0.04010724,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468267859,0.04010724,85340.0,85339.0,0.0120558]
["bitfinex","BTCUSD",1742468268042,0.04010724,85340.0,85339.0,0.0003388]
["bitfinex","BTCUSD",1742468269338,0.04010724,85340.0,85339.0,0.0140558]
["bitfinex","BTCUSD",1742468269772,0.04010724,85340.0,85339.0,0.0160558]
["bitfinex","BTCUSD",1742468270478,0.04010724,85340.0,85339.0,0.0043388]
["bitfinex","BTCUSD",1742468271469,0.04010724,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468271675,0.27446324,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468271898,0.26780224,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468272284,0.34430224,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468272698,0.09822924,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468273147,0.34430224,85340.0,85339.0,0.004]
["bitfinex","BTCUSD",1742468274105,0.34430224,85340.0,85339.0,0.002]
["bitfinex","BTCUSD",1742468274525,0.34430224,85340.0,85339.0,0.0021694]
["bitfinex","BTCUSD",1742468274943,0.36267985,85340.0,85339.0,0.0041694]
["bitfinex","BTCUSD",1742468276177,0.38765061,85340.0,85339.0,0.0041694]
["bitfinex","BTCUSD",1742468276904,0.38765061,85340.0,85339.0,0.0038306]
["bitfinex","BTCUSD",1742468278338,0.50722564,85340.0,85339.0,0.0038306]
["bitfinex","BTCUSD",1742468279559,0.50722564,85340.0,85339.0,0.0001694]
["bitfinex","BTCUSD",1742468279988,0.50722564,85340.0,85339.0,0.0011694]
["bitfinex","BTCUSD",1742468280367,0.369273,85340.0,85339.0,0.0021694]
["bitfinex","BTCUSD",1742468280625,0.3003388,85341.0,85339.0,0.0011694]
["bitfinex","BTCUSD",1742468280864,0.3120558,85341.0,85339.0,0.0011694]
["bitfinex","BTCUSD",1742468281423,0.246073,85340.0,85339.0,0.0011694]
["bitfinex","BTCUSD",1742468281627,0.0003388,85341.0,85340.0,0.011717]
["bitfinex","BTCUSD",1742468281862,0.0003388,85341.0,85339.0,0.0011694]
["bitfinex","BTCUSD",1742468282082,0.0003388,85341.0,85340.0,0.246073]
["bitfinex","BTCUSD",1742468282701,0.0003388,85341.0,85339.0,0.0001694]
["bitfinex","BTCUSD",1742468283109,0.0013388,85341.0,85339.0,0.0001694]
["bitfinex","BTCUSD",1742468283280,0.004,85339.0,85334.0,0.246089]
["bitfinex","BTCUSD",1742468283693,0.01837722,85338.0,85335.0,0.246085]
["bitfinex","BTCUSD",1742468284011,0.01837722,85338.0,85336.0,0.234365]
["bitfinex","BTCUSD",1742468284251,0.01837722,85338.0,85337.0,0.011718]
["bitfinex","BTCUSD",1742468285228,0.01837722,85338.0,85337.0,0.13129303]
["bitfinex","BTCUSD",1742468285456,0.01837722,85338.0,85337.0,0.21643647]
["bitfinex","BTCUSD",1742468285663,0.01837722,85338.0,85337.0,0.21643624]
["bitfinex","BTCUSD",1742468286201,0.01837722,85338.0,85337.0,1.71226684]
["bitfinex","BTCUSD",1742468286402,0.01837722,85338.0,85337.0,1.85313303]
["bitfinex","BTCUSD",1742468286607,0.01837722,85338.0,85337.0,1.86767388]
["bitfinex","BTCUSD",1742468286745,0.01837722,85338.0,85337.0,1.86967388]
["bitfinex","BTCUSD",1742468286942,0.01837722,85338.0,85337.0,2.28457388]
["bitfinex","BTCUSD",1742468287142,0.004,85339.0,85338.0,0.24608]
["bitfinex","BTCUSD",1742468287348,0.004,85339.0,85338.0,0.36565503]
["bitfinex","BTCUSD",1742468287567,0.004,85339.0,85338.0,0.44435503]
["bitfinex","BTCUSD",1742468288194,0.004,85339.0,85338.0,1.94435503]
["bitfinex","BTCUSD",1742468289683,0.004,85339.0,85338.0,1.95035503]
["bitfinex","BTCUSD",1742468290085,0.004,85339.0,85338.0,1.95635503]
["bitfinex","BTCUSD",1742468291336,0.004,85339.0,85338.0,0.47089588]
["bitfinex","BTCUSD",1742468291766,0.004,85339.0,85338.0,0.45635503]
["bitfinex","BTCUSD",1742468291942,0.0003388,85340.0,85339.0,0.011717]
["bitfinex","BTCUSD",1742468292139,0.0003388,85340.0,85339.0,0.13129203]
["bitfinex","BTCUSD",1742468292346,0.0003388,85340.0,85339.0,0.27129203]
["bitfinex","BTCUSD",1742468292948,0.0003388,85340.0,85339.0,0.13129203]
["bitfinex","BTCUSD",1742468293318,0.0003388,85340.0,85339.0,0.13729203]
["bitfinex","BTCUSD",1742468295130,0.0003388,85340.0,85339.0,0.13963521]
["bitfinex","BTCUSD",1742468295678,0.0003388,85340.0,85339.0,0.14563521]
["bitfinex","BTCUSD",1742468295867,0.0003388,85340.0,85339.0,0.13391821]
["bitfinex","BTCUSD",1742468296072,0.0003388,85340.0,85339.0,1.63391821]
["bitfinex","BTCUSD",1742468296392,0.0003388,85340.0,85339.0,1.63157503]
["bitfinex","BTCUSD",1742468297097,0.0003388,85340.0,85339.0,0.13157503]
["bitfinex","BTCUSD",1742468297393,0.0003388,85340.0,85339.0,0.14563508]
["bitfinex","BTCUSD",1742468297771,0.0003388,85340.0,85339.0,0.56053508]
["bitfinex","BTCUSD",1742468297969,0.0003388,85340.0,85339.0,0.55819203]
["bitfinex","BTCUSD",1742468299076,0.0003388,85340.0,85339.0,0.55836143]
["bitfinex","BTCUSD",1742468300730,0.0003388,85340.0,85339.0,0.63936143]
["bitfinex","BTCUSD",1742468300872,0.0003388,85340.0,85339.0,0.65390228]
["bitfinex","BTCUSD",1742468301403,0.0003388,85340.0,85339.0,2.15390228]
["bitfinex","BTCUSD",1742468302426,0.0003388,85340.0,85339.0,2.14190228]
["bitfinex","BTCUSD",1742468303032,0.0003388,85340.0,85339.0,2.15358573]
["bitfinex","BTCUSD",1742468313702,0.0003388,85340.0,85339.0,2.71142573]
["bitfinex","BTCUSD",1742468314813,0.0013388,85340.0,85339.0,2.71442573]
["bitfinex","BTCUSD",1742468315011,0.0013388,85340.0,85339.0,2.72042573]
["bitfinex","BTCUSD",1742468315617,8e-07,85340.0,85339.0,3.12321639]
["bitfinex","BTCUSD",1742468316519,8e-07,85340.0,85339.0,3.11721639]
["bitfinex","BTCUSD",1742468317128,0.0003388,85341.0,85340.0,0.59061385]
["bitfinex","BTCUSD",1742468317323,0.0003388,85341.0,85340.0,0.71018888]
["bitfinex","BTCUSD",1742468317829,0.01224793,85383.0,85359.0,0.56055985]
["bitfinex","BTCUSD",1742468318002,0.01224793,85383.0,85359.0,1.23487488]
["bitfinex","BTCUSD",1742468318500,0.0775,85384.0,85359.0,1.31557488]
["bitfinex","BTCUSD",1742468318665,0.01836904,85379.0,85359.0,1.31557488]
["bitfinex","BTCUSD",1742468319219,1e-06,85360.0,85359.0,3.53637488]
["bitfinex","BTCUSD",1742468319469,1e-06,85360.0,85359.0,3.54237488]
["bitfinex","BTCUSD",1742468319842,1e-06,85360.0,85359.0,3.53637488]
["bitfinex","BTCUSD",1742468320249,1e-06,85368.0,85367.0,0.655896]
["bitfinex","BTCUSD",1742468320596,1e-06,85368.0,85367.0,1.34777188]
["bitfinex","BTCUSD",1742468321377,1e-06,85368.0,85367.0,2.84777188]
["bitfinex","BTCUSD",1742468321601,4.5e-05,85368.0,85367.0,2.87139323]
["bitfinex","BTCUSD",1742468321778,0.000339,85396.0,85395.0,0.01171]
["bitfinex","BTCUSD",1742468321982,0.000339,85396.0,85395.0,0.36549003]
["bitfinex","BTCUSD",1742468322310,0.00075628,85396.0,85395.0,0.36549003]
["bitfinex","BTCUSD",1742468323974,0.00075628,85396.0,85394.0,0.245916]
["bitfinex","BTCUSD",1742468324175,0.01171,85394.0,85393.0,0.4149]
["bitfinex","BTCUSD",1742468324533,0.0829,85395.0,85393.0,0.4149]
["bitfinex","BTCUSD",1742468325203,0.10458585,85395.0,85394.0,0.006]
["bitfinex","BTCUSD",1742468325319,0.10458585,85395.0,85393.0,0.4149]
["bitfinex","BTCUSD",1742468325765,0.10458585,85395.0,85393.0,0.4199]
["bitfinex","BTCUSD",1742468326029,0.10458585,85395.0,85393.0,0.4249]
["bitfinex","BTCUSD",1742468326331,0.12295157,85395.0,85393.0,0.4249]
["bitfinex","BTCUSD",1742468326730,0.26760385,85394.0,85393.0,0.4249]
["bitfinex","BTCUSD",1742468327131,0.26760385,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742468327910,0.245918,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742468328181,0.245918,85394.0,85393.0,0.01]
["bitfinex","BTCUSD",1742468328387,0.10126572,85395.0,85393.0,0.01]
["bitfinex","BTCUSD",1742468328718,0.05801,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742468329133,0.13351,85394.0,85393.0,0.01]
["bitfinex","BTCUSD",1742468329767,0.13351,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1742468330162,0.13351,85394.0,85393.0,0.002]
["bitfinex","BTCUSD",1742468330610,0.13351,85394.0,85393.0,0.007]
["bitfinex","BTCUSD",1742468330791,0.0787,85385.0,85381.0,0.4149]
["bitfinex","BTCUSD",1742468331519,0.09706712,85385.0,85381.0,0.4149]
["bitfinex","BTCUSD",1742468333303,0.09706712,85385.0,85382.0,0.245951]
["bitfinex","BTCUSD",1742468333536,0.09706712,85385.0,85384.0,0.011711]
["bitfinex","BTCUSD",1742468333747,0.0802,85392.0,85389.0,0.24593]
["bitfinex","BTCUSD",1742468333997,0.0802,85392.0,85391.0,0.245926]
["bitfinex","BTCUSD",1742468334197,0.0802,85392.0,85387.0,0.245938]
["bitfinex","BTCUSD",1742468334333,0.0802,85392.0,85384.0,0.245945]
["bitfinex","BTCUSD",1742468334534,0.0802,85392.0,85385.0,0.245941]
["bitfinex","BTCUSD",1742468334965,0.0802,85392.0,85384.0,0.245945]
["bitfinex","BTCUSD",1742468335444,0.314414,85392.0,85385.0,0.011711]
["bitfinex","BTCUSD",1742468335685,0.234218,85391.0,85383.0,0.011711]
["bitfinex","BTCUSD",1742468336202,0.234218,85391.0,85383.0,0.245947]
["bitfinex","BTCUSD",1742468336706,0.234218,85391.0,85384.0,0.234234]
["bitfinex","BTCUSD",1742468337198,0.09191,85392.0,85387.0,0.002]
["bitfinex","BTCUSD",1742468337674,0.09191,85392.0,85384.0,0.245945]
["bitfinex","BTCUSD",1742468337871,0.09191,85392.0,85384.0,0.247945]
["bitfinex","BTCUSD",1742468338054,0.01836631,85391.0,85386.0,0.234229]
["bitfinex","BTCUSD",1742468338241,0.01836631,85391.0,85386.0,0.222518]
["bitfinex","BTCUSD",1742468338439,0.01836631,85391.0,85385.0,0.011711]
["bitfinex","BTCUSD",1742468338644,0.01836631,85391.0,85387.0,0.002]
["bitfinex","BTCUSD",1742468338957,0.01836631,85391.0,85384.0,0.247944]
["bitfinex","BTCUSD",1742468339349,0.01836631,85391.0,85384.0,0.245944]
["bitfinex","BTCUSD",1742468339553,0.01816631,85391.0,85384.0,0.245944]
["bitfinex","BTCUSD",1742468339997,0.02987631,85391.0,85383.0,0.245947]
["bitfinex","BTCUSD",1742468340407,0.0816,85390.0,85386.0,0.002]
["bitfinex","BTCUSD",1742468340803,0.0816,85390.0,85387.0,0.002]
["bitfinex","BTCUSD",1742468341245,0.0816,85390.0,85384.0,0.002]
["bitfinex","BTCUSD",1742468341457,0.0816,85390.0,85385.0,0.234231]
["bitfinex","BTCUSD",1742468341659,0.0816,85390.0,85386.0,0.002]
["bitfinex","BTCUSD",1742468342049,0.0816,85390.0,85384.0,0.234234]
["bitfinex","BTCUSD",1742468342247,0.0816,85390.0,85387.0,0.002]
["bitfinex","BTCUSD",1742468342462,0.0814,85390.0,85387.0,0.005]
["bitfinex","BTCUSD",1742468342863,0.0814,85390.0,85387.0,0.239225]
["bitfinex","BTCUSD",1742468343062,0.0814,85390.0,85387.0,0.005]
["bitfinex","BTCUSD",1742468343439,0.02172569,85389.0,85387.0,0.005]
["bitfinex","BTCUSD",1742468343849,0.02172569,85389.0,85387.0,0.002]
["bitfinex","BTCUSD",1742468344042,0.02172569,85389.0,85385.0,0.234232]
["bitfinex","BTCUSD",1742468344278,0.02172569,85389.0,85386.0,0.002]
["bitfinex","BTCUSD",1742468344479,0.02172569,85388.0,85386.0,0.002]
["bitfinex","BTCUSD",1742468344679,0.02172569,85388.0,85383.0,0.245948]
["bitfinex","BTCUSD",1742468344927,0.02172569,85388.0,85387.0,0.003]
["bitfinex","BTCUSD",1742468345131,0.02172569,85388.0,85387.0,0.006]
["bitfinex","BTCUSD",1742468345431,0.02172569,85388.0,85384.0,0.234234]
["bitfinex","BTCUSD",1742468345557,0.04491054,85388.0,85386.0,0.003]
["bitfinex","BTCUSD",1742468345758,0.04491054,85388.0,85386.0,0.006]
["bitfinex","BTCUSD",1742468346166,0.245938,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1742468346373,0.1287,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1742468346924,0.140411,85387.0,85386.0,0.003]
["bitfinex","BTCUSD",1742468347085,0.140411,85387.0,85378.0,0.011712]
["bitfinex","BTCUSD",1742468347281,0.140411,85387.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742468347512,0.23423,85386.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742468348532,0.23423,85386.0,85384.0,0.0031693]
["bitfinex","BTCUSD",1742468348770,0.23423,85386.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742468348977,0.0217732,85385.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742468349292,0.0217732,85385.0,85384.0,0.0031693]
["bitfinex","BTCUSD",1742468351210,0.0334842,85385.0,85384.0,0.0041693]
["bitfinex","BTCUSD",1742468351413,0.1152842,85385.0,85384.0,0.0071693]
["bitfinex","BTCUSD",1742468351953,0.1152842,85385.0,85384.0,0.0031693]
["bitfinex","BTCUSD",1742468352149,0.1152842,85385.0,85384.0,0.0001693]
["bitfinex","BTCUSD",1742468352643,0.1152842,85385.0,85384.0,0.0031693]
["bitfinex","BTCUSD",1742468352843,0.1152842,85385.0,85384.0,0.0061693]
["bitfinex","BTCUSD",1742468354268,0.1152842,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1742468354738,0.1035732,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1742468355103,0.1152842,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1742468355841,0.13365171,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1742468357374,0.11187851,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1742468358313,0.234238,85383.0,85375.0,0.245971]
["bitfinex","BTCUSD",1742468359112,0.234238,85383.0,85376.0,0.234256]
["bitfinex","BTCUSD",1742468359318,0.0001693,85384.0,85376.0,0.011712]
["bitfinex","BTCUSD",1742468359619,0.0001693,85384.0,85378.0,0.011712]
["bitfinex","BTCUSD",1742468360382,0.0001693,85384.0,85382.0,0.23424]
["bitfinex","BTCUSD",1742468360530,0.0001693,85384.0,85381.0,0.011712]
["bitfinex","BTCUSD",1742468360730,0.0001693,85384.0,85380.0,0.245956]
["bitfinex","BTCUSD",1742468360957,0.0001693,85384.0,85380.0,0.011712]
["bitfinex","BTCUSD",1742468361115,0.0001693,85384.0,85379.0,0.011712]
["bitfinex","BTCUSD",1742468361306,0.0001693,85384.0,85379.0,0.24596]
["bitfinex","BTCUSD",1742468361880,0.0001693,85384.0,85381.0,0.003]
["bitfinex","BTCUSD",1742468362062,0.0001693,85384.0,85379.0,0.2461294]
["bitfinex","BTCUSD",1742468362272,0.0001693,85384.0,85379.0,0.2491294]
["bitfinex","BTCUSD",1742468362566,0.0001693,85384.0,85379.0,0.0031694]
["bitfinex","BTCUSD",1742468363369,0.0001693,85384.0,85379.0,0.0061694]
["bitfinex","BTCUSD",1742468363731,0.0001693,85384.0,85379.0,0.0031694]
["bitfinex","BTCUSD",1742468363943,0.245949,85383.0,85379.0,0.0031694]
["bitfinex","BTCUSD",1742468364141,0.234244,85381.0,85379.0,0.0031694]
["bitfinex","BTCUSD",1742468364341,0.011712,85380.0,85379.0,0.0031694]
["bitfinex","BTCUSD",1742468364972,0.011712,85380.0,85379.0,0.0071694]
["bitfinex","BTCUSD",1742468365310,0.011712,85380.0,85379.0,0.0010001]
["bitfinex","BTCUSD",1742468365544,0.234244,85381.0,85374.0,0.234261]
["bitfinex","BTCUSD",1742468365693,0.234244,85381.0,85374.0,0.245974]
["bitfinex","BTCUSD",1742468365893,0.011712,85381.0,85379.0,0.005]
["bitfinex","BTCUSD",1742468366097,0.094012,85380.0,85379.0,0.005]
["bitfinex","BTCUSD",1742468366419,0.0823,85380.0,85379.0,0.005]
["bitfinex","BTCUSD",1742468366619,0.0823,85380.0,85379.0,0.009]
["bitfinex","BTCUSD",1742468366921,0.0823,85380.0,85379.0,0.005]
["bitfinex","BTCUSD",1742468367121,0.0823,85380.0,85375.0,0.234258]
["bitfinex","BTCUSD",1742468367325,0.0823,85380.0,85379.0,0.002]
["bitfinex","BTCUSD",1742468367536,0.10066701,85380.0,85379.0,0.006]
["bitfinex","BTCUSD",1742468367955,0.10066701,85380.0,85379.0,0.002]
["bitfinex","BTCUSD",1742468368101,0.10066701,85380.0,85374.0,0.245974]
["bitfinex","BTCUSD",1742468368297,0.245966,85378.0,85370.0,0.234273]
["bitfinex","BTCUSD",1742468368546,0.011712,85377.0,85370.0,0.35384803]
["bitfinex","BTCUSD",1742468369046,0.39532601,85380.0,85372.0,0.011713]
["bitfinex","BTCUSD",1742468369218,0.245971,85376.0,85369.0,0.426613]
["bitfinex","BTCUSD",1742468369436,0.245971,85376.0,85369.0,0.4149]
["bitfinex","BTCUSD",1742468369636,0.011712,85376.0,85369.0,0.649175]
["bitfinex","BTCUSD",1742468369956,0.011712,85377.0,85369.0,0.4149]
["bitfinex","BTCUSD",1742468370119,0.011713,85375.0,85369.0,0.4149]
["bitfinex","BTCUSD",1742468370314,0.011713,85375.0,85370.0,0.003]
["bitfinex","BTCUSD",1742468370715,0.14936701,85380.0,85375.0,0.23426]
["bitfinex","BTCUSD",1742468371042,0.245966,85378.0,85372.0,0.011713]
["bitfinex","BTCUSD",1742468371240,0.245966,85378.0,85371.0,0.234271]
["bitfinex","BTCUSD",1742468371716,0.011712,85377.0,85370.0,0.019713]
["bitfinex","BTCUSD",1742468371934,0.245974,85374.0,85370.0,0.253985]
["bitfinex","BTCUSD",1742468372146,0.234267,85373.0,85369.0,0.4149]
["bitfinex","BTCUSD",1742468372305,0.24598,85373.0,85372.0,0.003]
["bitfinex","BTCUSD",1742468372511,0.257687,85374.0,85372.0,0.003]
["bitfinex","BTCUSD",1742468372721,0.245974,85374.0,85372.0,0.003]
["bitfinex","BTCUSD",1742468372926,0.480237,85374.0,85372.0,0.003]
["bitfinex","BTCUSD",1742468373489,0.245974,85374.0,85372.0,0.006]
["bitfinex","BTCUSD",1742468373618,0.245974,85374.0,85372.0,0.003]
["bitfinex","BTCUSD",1742468373824,0.245974,85374.0,85371.0,0.0001694]
["bitfinex","BTCUSD",1742468374063,0.491952,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468375363,0.245974,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468375696,0.49860725,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468375824,0.01836825,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468376030,0.01836825,85374.0,85372.0,0.238267]
["bitfinex","BTCUSD",1742468376559,0.01836825,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468376762,0.01836825,85374.0,85372.0,1.508]
["bitfinex","BTCUSD",1742468377835,0.01836825,85374.0,85373.0,0.011713]
["bitfinex","BTCUSD",1742468379176,0.01836825,85374.0,85372.0,1.738267]
["bitfinex","BTCUSD",1742468379434,0.01836825,85374.0,85372.0,1.504]
["bitfinex","BTCUSD",1742468379740,0.01836825,85374.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468379741,0.55478803,85373.0,85372.0,0.004]
["bitfinex","BTCUSD",1742468380180,0.24599,85369.0,85368.0,0.0001693]
["bitfinex","BTCUSD",1742468380383,0.78996503,85369.0,85368.0,0.0001693]
["bitfinex","BTCUSD",1742468380695,0.373942,85351.0,85350.0,0.10526077]
["bitfinex","BTCUSD",1742468380903,0.63295703,85351.0,85350.0,0.10526077]
["bitfinex","BTCUSD",1742468381374,0.63295703,85351.0,85350.0,0.10530477]
["bitfinex","BTCUSD",1742468382012,0.63295703,85351.0,85350.0,0.11130477]
["bitfinex","BTCUSD",1742468382614,0.93295703,85351.0,85350.0,0.11130477]
["bitfinex","BTCUSD",1742468383234,0.93295703,85351.0,85350.0,0.10530477]
["bitfinex","BTCUSD",1742468383652,0.93295703,85351.0,85350.0,0.10630477]
["bitfinex","BTCUSD",1742468384070,0.93295703,85351.0,85350.0,0.001044]
["bitfinex","BTCUSD",1742468384275,0.93295703,85351.0,85350.0,0.002044]
["bitfinex","BTCUSD",1742468384693,0.95617656,85351.0,85350.0,0.002044]
["bitfinex","BTCUSD",1742468385086,0.9745528,85351.0,85350.0,0.002044]
["bitfinex","BTCUSD",1742468387115,0.9745528,85351.0,85350.0,4.4e-05]
["bitfinex","BTCUSD",1742468387316,0.9745528,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468388275,0.9792498,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468388474,0.99147684,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468388658,0.98677984,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468390419,0.84733984,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468390619,0.98677984,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468395396,0.55826904,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468396237,0.67784407,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468397693,0.81724407,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468397861,0.84087979,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468398252,0.98075597,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468400296,0.86118094,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468400502,0.31222704,85351.0,85350.0,0.2345424]
["bitfinex","BTCUSD",1742468400707,0.31222704,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468401109,0.01222704,85351.0,85350.0,0.0119294]
["bitfinex","BTCUSD",1742468401493,0.01222704,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468401494,0.25826904,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468401701,0.01222704,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468401905,0.035222,85378.0,85355.0,0.011715]
["bitfinex","BTCUSD",1742468402156,0.234293,85363.0,85354.0,0.234312]
["bitfinex","BTCUSD",1742468402364,0.011715,85355.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468402736,0.011715,85355.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468402960,0.246032,85355.0,85351.0,0.234326]
["bitfinex","BTCUSD",1742468403167,0.011715,85358.0,85350.0,0.2355404]
["bitfinex","BTCUSD",1742468403372,0.011715,85357.0,85350.0,0.2355404]
["bitfinex","BTCUSD",1742468403570,0.011715,85357.0,85350.0,0.2345404]
["bitfinex","BTCUSD",1742468403771,0.011715,85356.0,85350.0,0.2355404]
["bitfinex","BTCUSD",1742468403998,0.234318,85354.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468404382,0.234318,85354.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468404383,0.246042,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468404948,0.011715,85354.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468405147,0.246041,85352.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468405354,0.011716,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468405719,0.011716,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468405926,0.234325,85352.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468406054,0.246039,85353.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468407010,0.246039,85353.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468407215,0.011716,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468407440,0.011716,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468407588,0.011716,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468408613,0.011716,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468412094,0.246041,85352.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468412297,0.011716,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468412902,0.011716,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468413106,0.011716,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468413306,0.011716,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468413511,0.088116,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468413826,0.1120536,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468414146,0.1120536,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468414299,0.23162863,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468414504,0.23162863,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468414686,0.24385416,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468415086,0.12427913,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468415321,0.04787913,85351.0,85350.0,0.0012134]
["bitfinex","BTCUSD",1742468415735,0.04787913,85351.0,85350.0,0.0022134]
["bitfinex","BTCUSD",1742468416051,0.04787913,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468416959,0.03616313,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468417130,0.01222553,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468417325,0.02394153,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468421824,0.10144153,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468422025,0.27031656,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468422303,0.57031656,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468424224,0.57100608,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468424984,0.58938264,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468425620,0.59038264,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468429835,0.58838264,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468430190,0.59238264,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468430335,0.59738264,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468432115,0.57900608,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468434658,0.71824608,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468435099,0.57900608,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468435302,0.59144608,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468435618,0.61016201,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468439867,0.35134698,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468440076,0.05134698,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468442132,0.04634698,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468442337,0.04834698,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468443242,0.02997005,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468443392,0.26429605,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468443618,0.26029605,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468443809,0.26229605,85351.0,85350.0,0.0002134]
["bitfinex","BTCUSD",1742468444012,0.01425405,85351.0,85350.0,0.0119294]
["bitfinex","BTCUSD",1742468444237,0.000339,85351.0,85350.0,0.09037249]
["bitfinex","BTCUSD",1742468445628,0.000339,85351.0,85350.0,0.20994752]
["bitfinex","BTCUSD",1742468446212,0.000339,85351.0,85350.0,0.22448837]
["bitfinex","BTCUSD",1742468446852,0.000339,85351.0,85350.0,0.22748837]
["bitfinex","BTCUSD",1742468447305,0.000339,85351.0,85350.0,0.22548837]
["bitfinex","BTCUSD",1742468447508,0.000339,85351.0,85350.0,0.22448837]
["bitfinex","BTCUSD",1742468447865,0.000339,85351.0,85350.0,0.22748837]
["bitfinex","BTCUSD",1742468448561,0.000339,85351.0,85350.0,0.23248837]
["bitfinex","BTCUSD",1742468449588,0.000339,85351.0,85350.0,0.23014528]
["bitfinex","BTCUSD",1742468450220,0.000339,85351.0,85350.0,0.0960294]
["bitfinex","BTCUSD",1742468453674,0.000339,85351.0,85350.0,0.2324882]
["bitfinex","BTCUSD",1742468453900,0.000339,85351.0,85350.0,1.7324882]
["bitfinex","BTCUSD",1742468454126,0.000339,85351.0,85350.0,1.65404528]
["bitfinex","BTCUSD",1742468454275,0.000339,85351.0,85350.0,0.15404528]
["bitfinex","BTCUSD",1742468456396,0.000339,85351.0,85350.0,0.56894528]
["bitfinex","BTCUSD",1742468457016,0.000339,85351.0,85350.0,0.55440443]
["bitfinex","BTCUSD",1742468460599,0.000339,85351.0,85350.0,0.4348294]
["bitfinex","BTCUSD",1742468460835,0.000339,85351.0,85350.0,0.4231134]
["bitfinex","BTCUSD",1742468461075,0.000339,85351.0,85350.0,0.4348294]
["bitfinex","BTCUSD",1742468462031,0.000339,85351.0,85350.0,0.0149294]
["bitfinex","BTCUSD",1742468462285,0.012055,85351.0,85350.0,0.0032134]
["bitfinex","BTCUSD",1742468462470,0.012055,85351.0,85350.0,0.0052134]
["bitfinex","BTCUSD",1742468462707,0.012055,85351.0,85350.0,0.0082134]
["bitfinex","BTCUSD",1742468462708,0.000339,85351.0,85350.0,0.0082134]
["bitfinex","BTCUSD",1742468462940,0.000339,85351.0,85350.0,0.0199294]
["bitfinex","BTCUSD",1742468463139,0.000339,85351.0,85350.0,0.0119294]
["bitfinex","BTCUSD",1742468463677,0.000339,85351.0,85350.0,0.13550443]
["bitfinex","BTCUSD",1742468464258,0.000339,85351.0,85350.0,1.63550443]
["bitfinex","BTCUSD",1742468464686,0.000339,85351.0,85350.0,1.63850443]
["bitfinex","BTCUSD",1742468466797,0.01871233,85351.0,85350.0,1.63850443]
["bitfinex","BTCUSD",1742468471401,0.01871233,85351.0,85350.0,1.63550443]
["bitfinex","BTCUSD",1742468471603,0.01871233,85351.0,85350.0,0.27450443]
["bitfinex","BTCUSD",1742468471807,0.01871233,85351.0,85350.0,0.27050443]
["bitfinex","BTCUSD",1742468472004,0.01871233,85351.0,85350.0,0.27850443]
["bitfinex","BTCUSD",1742468472227,0.01871233,85351.0,85350.0,1.77850443]
["bitfinex","BTCUSD",1742468472861,0.01871233,85351.0,85350.0,0.27850443]
["bitfinex","BTCUSD",1742468477164,0.048339,85351.0,85350.0,0.0082134]
["bitfinex","BTCUSD",1742468477352,0.294381,85351.0,85350.0,0.0082134]
["bitfinex","BTCUSD",1742468478016,0.060055,85351.0,85350.0,0.0082134]
["bitfinex","BTCUSD",1742468478265,0.048339,85351.0,85350.0,0.0042134]
["bitfinex","BTCUSD",1742468478465,0.048339,85351.0,85350.0,0.2502584]
["bitfinex","BTCUSD",1742468479172,0.048339,85351.0,85350.0,0.2492584]
["bitfinex","BTCUSD",1742468479379,0.048339,85351.0,85350.0,0.2522584]
["bitfinex","BTCUSD",1742468479929,0.048339,85351.0,85350.0,0.2492584]
["bitfinex","BTCUSD",1742468480128,0.06671268,85351.0,85350.0,0.2492584]
["bitfinex","BTCUSD",1742468480330,0.06671268,85351.0,85350.0,0.2522584]
["bitfinex","BTCUSD",1742468481165,0.06671268,85351.0,85350.0,0.0062134]
["bitfinex","BTCUSD",1742468481592,0.06671268,85351.0,85350.0,0.0179294]
["bitfinex","BTCUSD",1742468483101,0.06671268,85351.0,85350.0,0.0062134]
["bitfinex","BTCUSD",1742468483481,0.06671268,85351.0,85350.0,0.0179294]
["bitfinex","BTCUSD",1742468485225,0.01871268,85351.0,85350.0,0.13750443]
["bitfinex","BTCUSD",1742468485426,0.000339,85351.0,85350.0,0.56928825]
["bitfinex","BTCUSD",1742468485598,0.000339,85351.0,85350.0,2.06694528]
["bitfinex","BTCUSD",1742468486481,0.000339,85351.0,85350.0,2.06394528]
["bitfinex","BTCUSD",1742468486681,0.000339,85351.0,85350.0,2.06494528]
["bitfinex","BTCUSD",1742468487245,0.000339,85351.0,85350.0,2.06794528]
["bitfinex","BTCUSD",1742468488451,0.000339,85351.0,85350.0,2.06494528]
["bitfinex","BTCUSD",1742468488705,0.000339,85351.0,85350.0,2.06094528]
["bitfinex","BTCUSD",1742468488903,0.000339,85351.0,85350.0,2.06594528]
["bitfinex","BTCUSD",1742468489121,0.000339,85351.0,85350.0,2.07194528]
["bitfinex","BTCUSD",1742468489485,0.000339,85351.0,85350.0,2.06094528]
["bitfinex","BTCUSD",1742468489736,0.000339,85351.0,85350.0,2.06694528]
["bitfinex","BTCUSD",1742468489878,0.000339,85351.0,85350.0,2.07294528]
["bitfinex","BTCUSD",1742468490827,0.000339,85351.0,85350.0,2.48494528]
["bitfinex","BTCUSD",1742468490980,0.000339,85351.0,85350.0,2.53104528]
["bitfinex","BTCUSD",1742468491190,1e-06,85351.0,85350.0,2.53104528]
["bitfinex","BTCUSD",1742468491397,1e-06,85351.0,85350.0,2.5676261]
["bitfinex","BTCUSD",1742468491742,1e-06,85351.0,85350.0,2.52504528]
["bitfinex","BTCUSD",1742468491901,1e-06,85351.0,85350.0,2.53663332]
["bitfinex","BTCUSD",1742468492097,1e-06,85351.0,85350.0,2.54263332]
["bitfinex","BTCUSD",1742468492380,1e-06,85351.0,85350.0,2.49053332]
["bitfinex","BTCUSD",1742468492567,1e-06,85351.0,85350.0,2.48453332]
["bitfinex","BTCUSD",1742468492761,1e-06,85351.0,85350.0,2.40353332]
["bitfinex","BTCUSD",1742468493806,1e-06,85351.0,85350.0,2.40953332]
["bitfinex","BTCUSD",1742468494337,1e-06,85351.0,85350.0,2.38453332]
["bitfinex","BTCUSD",1742468495081,1e-06,85351.0,85350.0,2.52341332]
["bitfinex","BTCUSD",1742468495280,1e-06,85351.0,85350.0,2.51741332]
["bitfinex","BTCUSD",1742468495936,1e-06,85351.0,85350.0,2.52341332]
["bitfinex","BTCUSD",1742468504864,1e-06,85351.0,85350.0,2.60801332]
["bitfinex","BTCUSD",1742468505077,1e-06,85351.0,85350.0,2.63301332]
["bitfinex","BTCUSD",1742468505280,0.0003388,85368.0,85367.0,0.26053685]
["bitfinex","BTCUSD",1742468505448,0.0003388,85368.0,85367.0,0.51895188]
["bitfinex","BTCUSD",1742468506058,0.0003388,85368.0,85367.0,2.01895188]
["bitfinex","BTCUSD",1742468506427,0.0003388,85368.0,85367.0,2.02295188]
["bitfinex","BTCUSD",1742468506792,0.0003388,85368.0,85367.0,2.02795188]
["bitfinex","BTCUSD",1742468507005,0.0003388,85368.0,85367.0,2.32795188]
["bitfinex","BTCUSD",1742468507156,0.0003388,85368.0,85367.0,2.35795188]
["bitfinex","BTCUSD",1742468507771,0.0003388,85368.0,85367.0,2.38199157]
["bitfinex","BTCUSD",1742468508167,0.0003388,85368.0,85367.0,2.37699157]
["bitfinex","BTCUSD",1742468508815,0.0003388,85368.0,85367.0,2.43199157]
["bitfinex","BTCUSD",1742468509021,0.0003388,85368.0,85367.0,2.92629057]
["bitfinex","BTCUSD",1742468509573,8e-07,85368.0,85367.0,3.62209057]
["bitfinex","BTCUSD",1742468509798,8e-07,85368.0,85367.0,3.61609057]
["bitfinex","BTCUSD",1742468510022,8e-07,85368.0,85367.0,3.61209057]
["bitfinex","BTCUSD",1742468510268,8e-07,85368.0,85367.0,3.61309057]
["bitfinex","BTCUSD",1742468510553,8e-07,85368.0,85367.0,3.62409057]
["bitfinex","BTCUSD",1742468510759,8e-07,85368.0,85367.0,3.61809057]
["bitfinex","BTCUSD",1742468510911,8e-07,85368.0,85367.0,3.62409057]
["bitfinex","BTCUSD",1742468512142,8e-07,85368.0,85367.0,3.63591803]
["bitfinex","BTCUSD",1742468513217,8e-07,85368.0,85367.0,3.6446371]
["bitfinex","BTCUSD",1742468513719,8e-07,85368.0,85367.0,3.6196371]
["bitfinex","BTCUSD",1742468513914,8e-07,85368.0,85367.0,3.3523971]
["bitfinex","BTCUSD",1742468514160,8e-07,85368.0,85367.0,3.17161625]
["bitfinex","BTCUSD",1742468514372,8e-07,85368.0,85367.0,2.47581625]
["bitfinex","BTCUSD",1742468514726,8e-07,85368.0,85367.0,0.94577656]
["bitfinex","BTCUSD",1742468514962,8e-07,85368.0,85367.0,0.96031741]
["bitfinex","BTCUSD",1742468515167,8e-07,85368.0,85367.0,2.46631741]
["bitfinex","BTCUSD",1742468515399,8e-07,85368.0,85367.0,2.46031741]
["bitfinex","BTCUSD",1742468515611,8e-07,85368.0,85367.0,2.45431741]
["bitfinex","BTCUSD",1742468515811,8e-07,85368.0,85367.0,2.46031741]
["bitfinex","BTCUSD",1742468516432,8e-07,85368.0,85367.0,2.45431741]
["bitfinex","BTCUSD",1742468516671,8e-07,85368.0,85367.0,2.32155741]
["bitfinex","BTCUSD",1742468516803,8e-07,85368.0,85367.0,2.79031741]
["bitfinex","BTCUSD",1742468517228,8e-07,85368.0,85367.0,2.79631741]
["bitfinex","BTCUSD",1742468518016,8e-07,85368.0,85367.0,2.78431741]
["bitfinex","BTCUSD",1742468518223,8e-07,85368.0,85367.0,2.79031741]
["bitfinex","BTCUSD",1742468518495,8e-07,85368.0,85367.0,2.79631741]
["bitfinex","BTCUSD",1742468523539,8e-07,85368.0,85367.0,2.83281976]
["bitfinex","BTCUSD",1742468523737,8e-07,85368.0,85367.0,2.83751276]
["bitfinex","BTCUSD",1742468526547,0.0003388,85379.0,85378.0,0.575964]
["bitfinex","BTCUSD",1742468526750,0.0003388,85379.0,85378.0,1.12497808]
["bitfinex","BTCUSD",1742468527149,8e-07,85379.0,85378.0,1.20077808]
["bitfinex","BTCUSD",1742468527483,2e-07,85390.0,85389.0,0.59047385]
["bitfinex","BTCUSD",1742468527693,2e-07,85390.0,85389.0,1.26362708]
["bitfinex","BTCUSD",1742468527897,4.8e-07,85390.0,85389.0,2.84672708]
["bitfinex","BTCUSD",1742468529185,8e-08,85396.0,85395.0,0.33]
["bitfinex","BTCUSD",1742468529383,0.0003388,85413.0,85400.0,0.59044185]
["bitfinex","BTCUSD",1742468529384,8e-08,85401.0,85400.0,0.59044185]
["bitfinex","BTCUSD",1742468529514,1.9e-07,85401.0,85400.0,1.12491508]
["bitfinex","BTCUSD",1742468529918,1.9e-07,85401.0,85400.0,2.62491508]
["bitfinex","BTCUSD",1742468532017,1.9e-07,85401.0,85400.0,2.62591508]
["bitfinex","BTCUSD",1742468532138,1.9e-07,85401.0,85400.0,1.22505423]
["bitfinex","BTCUSD",1742468532342,1.9e-07,85401.0,85400.0,1.08037423]
["bitfinex","BTCUSD",1742468532543,1.9e-07,85401.0,85400.0,1.23955508]
["bitfinex","BTCUSD",1742468532761,1.9e-07,85401.0,85400.0,1.23355508]
["bitfinex","BTCUSD",1742468533239,1.9e-07,85401.0,85400.0,1.23955508]
["bitfinex","BTCUSD",1742468533444,1.9e-07,85401.0,85400.0,1.23355508]
["bitfinex","BTCUSD",1742468534046,1.9e-07,85401.0,85400.0,1.23955508]
["bitfinex","BTCUSD",1742468534308,1.9e-07,85401.0,85400.0,2.73955508]
["bitfinex","BTCUSD",1742468534485,1.9e-07,85401.0,85400.0,2.75855508]
["bitfinex","BTCUSD",1742468534681,1.9e-07,85401.0,85400.0,2.73355508]
["bitfinex","BTCUSD",1742468534880,1.9e-07,85401.0,85400.0,2.76455508]
["bitfinex","BTCUSD",1742468535099,1.9e-07,85401.0,85400.0,2.77555508]
["bitfinex","BTCUSD",1742468535307,0.00016959,85401.0,85400.0,2.77555508]
["bitfinex","BTCUSD",1742468535656,0.00016959,85401.0,85400.0,2.76955508]
["bitfinex","BTCUSD",1742468535867,0.00016959,85401.0,85400.0,2.77555508]
["bitfinex","BTCUSD",1742468536768,0.00016959,85401.0,85400.0,2.78743988]
["bitfinex","BTCUSD",1742468539623,5.9e-07,85401.0,85400.0,2.78743988]
["bitfinex","BTCUSD",1742468540839,5.9e-07,85401.0,85400.0,2.77543988]
["bitfinex","BTCUSD",1742468541198,5.9e-07,85401.0,85400.0,2.78143988]
["bitfinex","BTCUSD",1742468541837,5.9e-07,85401.0,85400.0,2.81788962]
["bitfinex","BTCUSD",1742468542288,5.9e-07,85401.0,85400.0,2.81188962]
["bitfinex","BTCUSD",1742468542494,5.9e-07,85401.0,85400.0,2.81788962]
["bitfinex","BTCUSD",1742468542705,5.9e-07,85401.0,85400.0,2.81188962]
["bitfinex","BTCUSD",1742468543129,5.9e-07,85401.0,85400.0,2.81788962]
["bitfinex","BTCUSD",1742468543891,5.9e-07,85401.0,85400.0,2.82388962]
["bitfinex","BTCUSD",1742468544240,8e-07,85432.0,85431.0,0.56535285]
["bitfinex","BTCUSD",1742468544435,8e-07,85432.0,85431.0,1.38088788]
["bitfinex","BTCUSD",1742468544607,8e-07,85432.0,85431.0,1.40482234]
["bitfinex","BTCUSD",1742468544809,8e-07,85432.0,85431.0,1.39982234]
["bitfinex","BTCUSD",1742468545010,8e-07,85432.0,85431.0,2.89982234]
["bitfinex","BTCUSD",1742468545792,8e-07,85432.0,85431.0,2.90582234]
["bitfinex","BTCUSD",1742468547654,8e-07,85432.0,85431.0,2.91182234]
["bitfinex","BTCUSD",1742468548065,0.0821701,85432.0,85431.0,1.24928788]
["bitfinex","BTCUSD",1742468548261,0.0821701,85432.0,85431.0,1.38784788]
["bitfinex","BTCUSD",1742468549038,0.0821701,85432.0,85431.0,1.38184788]
["bitfinex","BTCUSD",1742468549242,0.0821701,85432.0,85431.0,1.37584788]
["bitfinex","BTCUSD",1742468549465,0.0001701,85432.0,85431.0,1.37584788]
["bitfinex","BTCUSD",1742468549661,0.0001701,85432.0,85431.0,1.38684788]
["bitfinex","BTCUSD",1742468550068,0.0001701,85432.0,85431.0,1.80174608]
["bitfinex","BTCUSD",1742468550460,0.0001701,85432.0,85431.0,3.30774608]
["bitfinex","BTCUSD",1742468551548,0.0001701,85432.0,85431.0,3.32843844]
["bitfinex","BTCUSD",1742468554331,0.0001701,85432.0,85431.0,3.32839844]
["bitfinex","BTCUSD",1742468554751,0.0001701,85432.0,85431.0,3.18487844]
["bitfinex","BTCUSD",1742468554953,0.0001701,85432.0,85431.0,3.32339844]
["bitfinex","BTCUSD",1742468556293,0.0001701,85432.0,85431.0,3.18487844]
["bitfinex","BTCUSD",1742468556445,0.0001701,85432.0,85431.0,3.32335844]
["bitfinex","BTCUSD",1742468557589,0.0001701,85432.0,85431.0,3.18487844]
["bitfinex","BTCUSD",1742468557798,0.0001701,85432.0,85431.0,3.32335844]
["bitfinex","BTCUSD",1742468558966,0.0001701,85432.0,85431.0,3.32835844]
["bitfinex","BTCUSD",1742468558967,1e-07,85432.0,85431.0,3.32835844]
["bitfinex","BTCUSD",1742468560082,1e-07,85432.0,85431.0,3.32235844]
["bitfinex","BTCUSD",1742468560755,1e-07,85432.0,85431.0,3.32835844]
["bitfinex","BTCUSD",1742468565933,1e-07,85432.0,85431.0,3.18987844]
["bitfinex","BTCUSD",1742468566104,1e-07,85432.0,85431.0,3.32831844]
["bitfinex","BTCUSD",1742468567267,0.3604041,85432.0,85431.0,0.56716559]
["bitfinex","BTCUSD",1742468567457,0.1263001,85432.0,85431.0,0.14328003]
["bitfinex","BTCUSD",1742468568256,0.1263001,85432.0,85431.0,0.13728003]
["bitfinex","BTCUSD",1742468568681,0.1263001,85432.0,85431.0,0.13157503]
["bitfinex","BTCUSD",1742468569106,0.1263001,85432.0,85431.0,0.14328003]
["bitfinex","BTCUSD",1742468569683,0.1263001,85432.0,85431.0,0.13728003]
["bitfinex","BTCUSD",1742468570218,0.1263001,85432.0,85431.0,0.13157503]
["bitfinex","BTCUSD",1742468570419,0.14465448,85432.0,85431.0,0.13157503]
["bitfinex","BTCUSD",1742468570967,0.14465448,85432.0,85431.0,0.13191343]
["bitfinex","BTCUSD",1742468571207,0.14465448,85432.0,85431.0,1.63191343]
["bitfinex","BTCUSD",1742468571649,0.14465448,85432.0,85431.0,1.64361843]
["bitfinex","BTCUSD",1742468571985,0.14465448,85432.0,85431.0,1.86602043]
["bitfinex","BTCUSD",1742468572190,0.14465448,85432.0,85431.0,1.87772543]
["bitfinex","BTCUSD",1742468573229,0.14465448,85432.0,85431.0,1.63191343]
["bitfinex","BTCUSD",1742468573537,0.14465448,85432.0,85431.0,1.64361843]
["bitfinex","BTCUSD",1742468573690,0.14465448,85432.0,85431.0,1.63191343]
["bitfinex","BTCUSD",1742468575516,0.14465448,85432.0,85431.0,2.18915343]
["bitfinex","BTCUSD",1742468576220,0.15635948,85432.0,85431.0,2.18915343]
["bitfinex","BTCUSD",1742468577193,0.15635948,85432.0,85431.0,2.18315343]
["bitfinex","BTCUSD",1742468577371,0.15635948,85432.0,85431.0,2.17715343]
["bitfinex","BTCUSD",1742468577575,0.15635948,85432.0,85431.0,2.18915343]
["bitfinex","BTCUSD",1742468577830,0.1380051,85432.0,85431.0,0.0123384]
["bitfinex","BTCUSD",1742468579394,0.1380051,85432.0,85431.0,0.0063384]
["bitfinex","BTCUSD",1742468579990,0.1380051,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468580619,0.1380051,85432.0,85431.0,0.0033384]
["bitfinex","BTCUSD",1742468580769,0.15636198,85432.0,85431.0,0.0033384]
["bitfinex","BTCUSD",1742468581125,0.15636198,85432.0,85431.0,0.0053384]
["bitfinex","BTCUSD",1742468581529,0.15636198,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468581530,0.14465698,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468581734,0.1263001,85432.0,85431.0,0.2461504]
["bitfinex","BTCUSD",1742468581946,0.1263001,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468582530,0.3604041,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468582734,0.1263001,85432.0,85431.0,0.2461504]
["bitfinex","BTCUSD",1742468583372,0.1263001,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468583523,0.1263001,85432.0,85431.0,0.0023384]
["bitfinex","BTCUSD",1742468584148,0.1263001,85432.0,85431.0,0.0053384]
["bitfinex","BTCUSD",1742468585136,0.15636129,85432.0,85431.0,0.0053384]
["bitfinex","BTCUSD",1742468585934,0.15636129,85432.0,85431.0,0.0023384]
["bitfinex","BTCUSD",1742468586142,0.15636129,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468587413,0.15636129,85432.0,85431.0,0.0013384]
["bitfinex","BTCUSD",1742468587616,0.14465629,85432.0,85431.0,0.0013384]
["bitfinex","BTCUSD",1742468588176,0.14465629,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468588600,0.14465629,85432.0,85431.0,0.0013384]
["bitfinex","BTCUSD",1742468589078,0.14465629,85432.0,85431.0,0.0120434]
["bitfinex","BTCUSD",1742468589276,0.01835629,85432.0,85431.0,0.13161843]
["bitfinex","BTCUSD",1742468590021,0.01835629,85432.0,85431.0,0.13261843]
["bitfinex","BTCUSD",1742468590226,0.01835629,85432.0,85431.0,0.13161843]
["bitfinex","BTCUSD",1742468590469,0.01835629,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468590470,0.03006129,85432.0,85431.0,0.0003384]
["bitfinex","BTCUSD",1742468590675,0.1350051,85432.0,85380.0,0.4148982]
["bitfinex","BTCUSD",1742468590789,0.322298,85401.0,85388.0,0.00891872]
["bitfinex","BTCUSD",1742468590996,0.322298,85401.0,85386.0,0.55732]
["bitfinex","BTCUSD",1742468591192,0.245926,85391.0,85386.0,0.55732]
["bitfinex","BTCUSD",1742468591452,0.01171,85394.0,85386.0,0.569031]
["bitfinex","BTCUSD",1742468591453,0.234213,85393.0,85386.0,0.569031]
["bitfinex","BTCUSD",1742468591680,0.01171,85394.0,85388.0,0.011711]
["bitfinex","BTCUSD",1742468591881,0.245926,85392.0,85386.0,0.55732]
["bitfinex","BTCUSD",1742468592079,0.01171,85391.0,85386.0,0.55732]
["bitfinex","BTCUSD",1742468592284,0.01171,85391.0,85390.0,0.00012511]
["bitfinex","BTCUSD",1742468593904,0.01171,85394.0,85390.0,0.00012511]
["bitfinex","BTCUSD",1742468594028,0.01171,85394.0,85390.0,0.00412511]
["bitfinex","BTCUSD",1742468594238,0.24592,85394.0,85390.0,0.00712511]
["bitfinex","BTCUSD",1742468594439,0.01171,85392.0,85390.0,0.00312511]
["bitfinex","BTCUSD",1742468594844,0.01171,85393.0,85390.0,0.00712511]
["bitfinex","BTCUSD",1742468595039,0.245912,85397.0,85389.0,0.011711]
["bitfinex","BTCUSD",1742468595285,0.00012502,85396.0,85389.0,0.011711]
["bitfinex","BTCUSD",1742468595489,0.00012502,85396.0,85390.0,0.01171]
["bitfinex","BTCUSD",1742468595687,0.00012502,85396.0,85390.0,0.01571]
["bitfinex","BTCUSD",1742468596041,0.00012502,85396.0,85390.0,0.01871]
["bitfinex","BTCUSD",1742468596486,0.00012502,85396.0,85390.0,0.252929]
["bitfinex","BTCUSD",1742468596690,0.01171,85391.0,85390.0,0.004]
["bitfinex","BTCUSD",1742468596888,0.01171,85391.0,85390.0,0.006]
["bitfinex","BTCUSD",1742468597150,0.01171,85391.0,85390.0,0.002]
["bitfinex","BTCUSD",1742468597778,0.245929,85390.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468597987,0.234227,85387.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468598217,0.234222,85389.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468598420,0.12608516,85400.0,85390.0,0.234219]
["bitfinex","BTCUSD",1742468598646,0.0239369,85397.0,85390.0,0.245929]
["bitfinex","BTCUSD",1742468598824,0.234205,85395.0,85387.0,0.245938]
["bitfinex","BTCUSD",1742468599019,0.234218,85391.0,85386.0,0.53173511]
["bitfinex","BTCUSD",1742468599563,0.01171,85392.0,85386.0,0.53173511]
["bitfinex","BTCUSD",1742468599779,0.01171,85390.0,85386.0,0.53173511]
["bitfinex","BTCUSD",1742468600082,0.234225,85388.0,85386.0,0.53173511]
["bitfinex","BTCUSD",1742468600420,0.234225,85388.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468600421,0.011711,85387.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468600623,0.087411,85387.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468600826,0.087411,85387.0,85386.0,0.53073511]
["bitfinex","BTCUSD",1742468601025,0.087411,85387.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468601430,0.087411,85387.0,85386.0,0.53173511]
["bitfinex","BTCUSD",1742468601631,0.087411,85387.0,85386.0,0.52773511]
["bitfinex","BTCUSD",1742468602079,0.087411,85387.0,85386.0,0.53473511]
["bitfinex","BTCUSD",1742468603667,0.087411,85387.0,85386.0,0.52973511]
["bitfinex","BTCUSD",1742468604047,0.087411,85387.0,85386.0,0.53273511]
["bitfinex","BTCUSD",1742468605170,0.087411,85387.0,85386.0,0.005]
["bitfinex","BTCUSD",1742468605723,0.087411,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468605923,0.0875803,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468606551,0.10946604,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468610219,0.09775504,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468612231,0.02205504,85387.0,85386.0,0.0170496]
["bitfinex","BTCUSD",1742468612440,0.02205504,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468612839,0.16046604,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468613255,0.58004107,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468613679,0.59226892,85387.0,85386.0,0.0053386]
["bitfinex","BTCUSD",1742468614275,0.59226892,85387.0,85386.0,0.0023386]
["bitfinex","BTCUSD",1742468614598,0.59326892,85387.0,85386.0,0.0023386]
["bitfinex","BTCUSD",1742468614802,0.61626059,85387.0,85386.0,0.0023386]
["bitfinex","BTCUSD",1742468615092,0.61626059,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468615296,0.75662059,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468624926,0.47569389,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468629771,0.16398289,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468629986,0.11448289,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468631009,0.12519389,85387.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468631335,0.12519389,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468631476,0.10330815,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468631680,0.10130815,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468633436,0.11967469,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468635510,0.03076369,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468636321,0.04247469,85387.0,85386.0,0.0013386]
["bitfinex","BTCUSD",1742468636939,0.03076369,85387.0,85386.0,0.2472796]
["bitfinex","BTCUSD",1742468637879,0.03076369,85387.0,85386.0,0.50517463]
["bitfinex","BTCUSD",1742468637880,0.0001693,85387.0,85386.0,0.50517463]
["bitfinex","BTCUSD",1742468638451,0.0001693,85387.0,85386.0,2.10241548]
["bitfinex","BTCUSD",1742468638813,0.0001693,85387.0,85386.0,2.10141548]
["bitfinex","BTCUSD",1742468639211,0.0001693,85387.0,85386.0,2.10841548]
["bitfinex","BTCUSD",1742468639578,0.0001693,85387.0,85386.0,2.10541548]
["bitfinex","BTCUSD",1742468639978,0.0001693,85387.0,85386.0,2.52531368]
["bitfinex","BTCUSD",1742468640192,0.0001693,85387.0,85386.0,2.52031368]
["bitfinex","BTCUSD",1742468640616,0.0001693,85387.0,85386.0,2.51631368]
["bitfinex","BTCUSD",1742468641016,0.0001693,85387.0,85386.0,2.52231368]
["bitfinex","BTCUSD",1742468641478,0.0001693,85387.0,85386.0,2.51631368]
["bitfinex","BTCUSD",1742468641638,0.0001693,85387.0,85386.0,2.52131368]
["bitfinex","BTCUSD",1742468642000,0.0001693,85387.0,85386.0,2.52731368]
["bitfinex","BTCUSD",1742468643434,0.0001693,85387.0,85386.0,2.53621591]
["bitfinex","BTCUSD",1742468646458,0.0001693,85387.0,85386.0,1.03621591]
["bitfinex","BTCUSD",1742468646861,0.0001693,85387.0,85386.0,2.53621591]
["bitfinex","BTCUSD",1742468647358,0.0001693,85387.0,85386.0,0.93889506]
["bitfinex","BTCUSD",1742468649316,0.0001693,85387.0,85386.0,2.43889506]
["bitfinex","BTCUSD",1742468650987,0.0001693,85387.0,85386.0,2.99641506]
["bitfinex","BTCUSD",1742468657336,0.0001693,85387.0,85386.0,3.01095591]
["bitfinex","BTCUSD",1742468657508,0.0001693,85387.0,85386.0,3.13835591]
["bitfinex","BTCUSD",1742468659028,0.0001693,85387.0,85386.0,3.13235591]
["bitfinex","BTCUSD",1742468659218,0.0001693,85387.0,85386.0,3.12735591]
["bitfinex","BTCUSD",1742468659528,0.0001693,85387.0,85386.0,3.13935591]
["bitfinex","BTCUSD",1742468659749,0.0001693,85387.0,85386.0,3.43935591]
["bitfinex","BTCUSD",1742468661794,0.1288,85420.0,85395.0,0.545915]
["bitfinex","BTCUSD",1742468662143,0.079,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1742468665177,0.0791694,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1742468666543,0.0001694,85420.0,85419.0,0.245845]
["bitfinex","BTCUSD",1742468667280,0.0001694,85420.0,85419.0,0.78031823]
["bitfinex","BTCUSD",1742468667684,0.0001694,85420.0,85419.0,0.78899158]
["bitfinex","BTCUSD",1742468668721,0.0001694,85420.0,85419.0,2.29099158]
["bitfinex","BTCUSD",1742468669592,0.0001694,85420.0,85419.0,2.29299158]
["bitfinex","BTCUSD",1742468670806,0.0001694,85420.0,85419.0,2.30463678]
["bitfinex","BTCUSD",1742468673622,0.0001694,85420.0,85419.0,0.80463678]
["bitfinex","BTCUSD",1742468674217,0.0001694,85420.0,85419.0,2.30463678]
["bitfinex","BTCUSD",1742468678368,0.0001694,85420.0,85419.0,2.60463678]
["bitfinex","BTCUSD",1742468679572,0.0001694,85420.0,85419.0,2.30263678]
["bitfinex","BTCUSD",1742468679773,0.0001694,85420.0,85419.0,1.9168982]
["bitfinex","BTCUSD",1742468679774,0.0777694,85420.0,85419.0,1.9168982]
["bitfinex","BTCUSD",1742468679980,0.0777694,85420.0,85419.0,1.9188982]
["bitfinex","BTCUSD",1742468680340,0.0777694,85420.0,85419.0,1.9218982]
["bitfinex","BTCUSD",1742468680540,0.0777694,85420.0,85419.0,1.9188982]
["bitfinex","BTCUSD",1742468681494,0.0777694,85420.0,85419.0,1.9306042]
["bitfinex","BTCUSD",1742468681751,0.0777694,85420.0,85419.0,1.9286042]
["bitfinex","BTCUSD",1742468681913,0.0777694,85420.0,85419.0,1.513706]
["bitfinex","BTCUSD",1742468682115,0.0777694,85420.0,85419.0,1.515706]
["bitfinex","BTCUSD",1742468682816,0.0777694,85420.0,85419.0,1.513706]
["bitfinex","BTCUSD",1742468683029,0.0777694,85420.0,85419.0,1.515706]
["bitfinex","BTCUSD",1742468685018,0.0777694,85420.0,85419.0,1.504]
["bitfinex","BTCUSD",1742468686788,0.09612823,85420.0,85419.0,1.504]
["bitfinex","BTCUSD",1742468688301,0.09282926,85420.0,85419.0,1.504]
["bitfinex","BTCUSD",1742468689977,0.09282926,85420.0,85419.0,1.515706]
["bitfinex","BTCUSD",1742468691349,0.011706,85425.0,85419.0,1.515706]
["bitfinex","BTCUSD",1742468691350,0.0772,85425.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742468691581,0.07732509,85425.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742468692031,0.07732509,85425.0,85424.0,1.511706]
["bitfinex","BTCUSD",1742468692535,0.08903109,85425.0,85424.0,1.5]
["bitfinex","BTCUSD",1742468692970,0.08903109,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468694834,0.1073898,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468698301,0.0956838,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468700979,0.1073898,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468703723,0.1075592,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468704482,0.08920049,85425.0,85424.0,1.501]
["bitfinex","BTCUSD",1742468704894,0.34677552,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1742468705139,0.39517552,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1742468705970,0.011709,85400.0,85396.0,0.0003388]
["bitfinex","BTCUSD",1742468706136,0.011709,85401.0,85396.0,0.2345398]
["bitfinex","BTCUSD",1742468706480,0.234192,85400.0,85397.0,1.5]
["bitfinex","BTCUSD",1742468706702,0.245906,85398.0,85397.0,1.5]
["bitfinex","BTCUSD",1742468706896,0.245881,85407.0,85400.0,0.011709]
["bitfinex","BTCUSD",1742468707068,0.23417,85408.0,85403.0,0.234183]
["bitfinex","BTCUSD",1742468707451,0.245883,85407.0,85403.0,0.234183]
["bitfinex","BTCUSD",1742468707793,0.26424416,85407.0,85403.0,0.234183]
["bitfinex","BTCUSD",1742468708209,0.26424416,85407.0,85402.0,0.011709]
["bitfinex","BTCUSD",1742468708807,0.26424416,85407.0,85403.0,0.002]
["bitfinex","BTCUSD",1742468709216,0.234177,85406.0,85401.0,0.234187]
["bitfinex","BTCUSD",1742468709362,0.234177,85406.0,85401.0,0.215827]
["bitfinex","BTCUSD",1742468709563,0.245883,85407.0,85403.0,0.001]
["bitfinex","BTCUSD",1742468709758,0.234175,85407.0,85403.0,0.001]
["bitfinex","BTCUSD",1742468710190,0.245883,85407.0,85403.0,0.001]
["bitfinex","BTCUSD",1742468710421,0.245886,85406.0,85403.0,0.001]
["bitfinex","BTCUSD",1742468710956,0.234181,85404.0,85403.0,0.001]
["bitfinex","BTCUSD",1742468711165,0.24589,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1742468711565,0.234186,85402.0,85397.0,1.5]
["bitfinex","BTCUSD",1742468711795,0.011709,85403.0,85397.0,1.745908]
["bitfinex","BTCUSD",1742468711796,0.245895,85403.0,85397.0,1.745908]
["bitfinex","BTCUSD",1742468712084,0.011709,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1742468712289,0.01836229,85407.0,85403.0,0.002]
["bitfinex","BTCUSD",1742468712670,0.011708,85405.0,85403.0,0.005]
["bitfinex","BTCUSD",1742468712989,0.245888,85405.0,85403.0,0.003]
["bitfinex","BTCUSD",1742468713402,0.03007029,85407.0,85403.0,0.003]
["bitfinex","BTCUSD",1742468713601,0.01836229,85407.0,85403.0,0.003]
["bitfinex","BTCUSD",1742468713949,0.01836229,85407.0,85403.0,0.234181]
["bitfinex","BTCUSD",1742468714118,0.01836229,85407.0,85403.0,0.24589]
["bitfinex","BTCUSD",1742468714323,0.25253529,85407.0,85403.0,0.013709]
["bitfinex","BTCUSD",1742468714478,0.25253529,85407.0,85403.0,0.002]
["bitfinex","BTCUSD",1742468714685,0.01836229,85407.0,85404.0,0.234181]
["bitfinex","BTCUSD",1742468714904,0.01836229,85407.0,85404.0,0.24589]
["bitfinex","BTCUSD",1742468715922,0.01836229,85407.0,85404.0,0.24789]
["bitfinex","BTCUSD",1742468716125,0.01836229,85407.0,85406.0,0.011708]
["bitfinex","BTCUSD",1742468716515,0.01203033,85413.0,85412.0,0.245866]
["bitfinex","BTCUSD",1742468716713,0.01203033,85413.0,85406.0,0.011708]
["bitfinex","BTCUSD",1742468716947,0.234162,85411.0,85403.0,0.2462296]
["bitfinex","BTCUSD",1742468717092,0.24587,85411.0,85403.0,0.2462296]
["bitfinex","BTCUSD",1742468717533,0.24587,85411.0,85405.0,0.245884]
["bitfinex","BTCUSD",1742468717767,0.24587,85411.0,85404.0,0.001]
["bitfinex","BTCUSD",1742468717768,0.234178,85406.0,85404.0,0.001]
["bitfinex","BTCUSD",1742468717903,0.234178,85406.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468717904,0.24589,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468718518,0.41506503,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468718717,0.49786503,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468718992,0.79786503,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468719183,0.82132341,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468719374,0.82601841,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468719794,0.82601841,85404.0,85403.0,0.0033386]
["bitfinex","BTCUSD",1742468720653,0.70644338,85404.0,85403.0,0.0033386]
["bitfinex","BTCUSD",1742468720823,0.70174838,85404.0,85403.0,0.0033386]
["bitfinex","BTCUSD",1742468720979,0.70174838,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468721470,0.70174838,85404.0,85403.0,0.0023386]
["bitfinex","BTCUSD",1742468721636,0.40174838,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468721856,0.51625,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468722394,0.37829,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468724767,0.39031307,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468726763,0.34071307,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468730016,0.10653207,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468730168,0.09482307,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468730590,0.10653207,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468731199,0.09482307,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468731405,0.10653207,85404.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468735061,0.01202307,85404.0,85403.0,0.0120476]
["bitfinex","BTCUSD",1742468735275,0.0001694,85407.0,85406.0,0.245883]
["bitfinex","BTCUSD",1742468735482,0.0001694,85407.0,85406.0,1.745883]
["bitfinex","BTCUSD",1742468735908,0.0001694,85407.0,85406.0,1.87999888]
["bitfinex","BTCUSD",1742468736326,0.0001694,85407.0,85406.0,2.17999888]
["bitfinex","BTCUSD",1742468736526,0.0001694,85407.0,85406.0,2.22519888]
["bitfinex","BTCUSD",1742468736734,0.0001694,85407.0,85406.0,2.30639888]
["bitfinex","BTCUSD",1742468736735,4e-07,85407.0,85406.0,2.30639888]
["bitfinex","BTCUSD",1742468736949,4e-07,85407.0,85406.0,2.72129708]
["bitfinex","BTCUSD",1742468737154,4e-07,85407.0,85406.0,2.72429708]
["bitfinex","BTCUSD",1742468738550,4e-07,85407.0,85406.0,2.72129708]
["bitfinex","BTCUSD",1742468738791,4e-07,85407.0,85406.0,2.75391896]
["bitfinex","BTCUSD",1742468738966,4e-07,85407.0,85406.0,2.75891896]
["bitfinex","BTCUSD",1742468739165,4e-07,85407.0,85406.0,2.74991896]
["bitfinex","BTCUSD",1742468739560,4e-07,85407.0,85406.0,2.75591896]
["bitfinex","BTCUSD",1742468739734,0.0001694,85425.0,85424.0,0.545832]
["bitfinex","BTCUSD",1742468739921,0.0001694,85425.0,85424.0,1.35776608]
["bitfinex","BTCUSD",1742468740326,0.0001694,85425.0,85424.0,2.85776608]
["bitfinex","BTCUSD",1742468742674,0.0001694,85425.0,85424.0,2.86976608]
["bitfinex","BTCUSD",1742468743090,0.0001694,85425.0,85424.0,2.85776608]
["bitfinex","BTCUSD",1742468743292,0.0001694,85425.0,85424.0,2.86376608]
["bitfinex","BTCUSD",1742468743644,0.0001694,85425.0,85424.0,2.89358972]
["bitfinex","BTCUSD",1742468745053,0.0001694,85425.0,85424.0,2.88758972]
["bitfinex","BTCUSD",1742468745793,0.0001694,85425.0,85424.0,2.61012887]
["bitfinex","BTCUSD",1742468746013,0.0001694,85425.0,85424.0,1.24796887]
["bitfinex","BTCUSD",1742468746214,0.0001694,85425.0,85424.0,1.23586561]
["bitfinex","BTCUSD",1742468746421,0.0001694,85425.0,85424.0,1.24186561]
["bitfinex","BTCUSD",1742468746623,0.0001694,85425.0,85424.0,1.11856646]
["bitfinex","BTCUSD",1742468746759,0.0001694,85425.0,85424.0,1.24440646]
["bitfinex","BTCUSD",1742468747156,0.0001694,85425.0,85424.0,1.25040646]
["bitfinex","BTCUSD",1742468748227,0.0001694,85425.0,85424.0,1.25640646]
["bitfinex","BTCUSD",1742468748465,0.0001694,85425.0,85424.0,0.012]
["bitfinex","BTCUSD",1742468748677,0.0001694,85425.0,85424.0,0.161546]
["bitfinex","BTCUSD",1742468749266,0.0001694,85425.0,85424.0,0.27512103]
["bitfinex","BTCUSD",1742468749696,0.0001694,85425.0,85424.0,0.27412103]
["bitfinex","BTCUSD",1742468749848,0.0001694,85425.0,85424.0,0.27812103]
["bitfinex","BTCUSD",1742468750742,0.0001694,85425.0,85424.0,0.020706]
["bitfinex","BTCUSD",1742468752058,0.0001694,85425.0,85424.0,0.015706]
["bitfinex","BTCUSD",1742468752298,0.0001694,85425.0,85422.0,2.291451]
["bitfinex","BTCUSD",1742468752507,0.011706,85423.0,85422.0,2.05732]
["bitfinex","BTCUSD",1742468752751,0.0001694,85425.0,85422.0,2.05732]
["bitfinex","BTCUSD",1742468752984,0.0001694,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1742468753595,0.0001694,85425.0,85422.0,0.55732]
["bitfinex","BTCUSD",1742468753792,0.0001694,85425.0,85422.0,0.55932]
["bitfinex","BTCUSD",1742468753998,0.0001694,85425.0,85422.0,0.55732]
["bitfinex","BTCUSD",1742468754221,0.011706,85423.0,85422.0,0.55732]
["bitfinex","BTCUSD",1742468754423,0.058407,85418.0,85412.0,0.245863]
["bitfinex","BTCUSD",1742468754624,0.058407,85418.0,85408.0,0.011708]
["bitfinex","BTCUSD",1742468754625,0.011707,85416.0,85409.0,0.234167]
["bitfinex","BTCUSD",1742468754832,0.011707,85416.0,85410.0,0.24587]
["bitfinex","BTCUSD",1742468755002,0.0822,85415.0,85412.0,0.234156]
["bitfinex","BTCUSD",1742468755551,0.0822,85415.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742468755751,0.10055851,85415.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742468756159,0.10055851,85415.0,85413.0,0.245861]
["bitfinex","BTCUSD",1742468756360,0.10055851,85415.0,85411.0,0.011708]
["bitfinex","BTCUSD",1742468756361,0.33470951,85415.0,85411.0,0.011708]
["bitfinex","BTCUSD",1742468756730,0.34641651,85415.0,85412.0,0.003]
["bitfinex","BTCUSD",1742468756908,0.34641651,85415.0,85414.0,0.002]
["bitfinex","BTCUSD",1742468757051,0.245862,85414.0,85412.0,0.003]
["bitfinex","BTCUSD",1742468757452,0.011707,85413.0,85412.0,0.003]
["bitfinex","BTCUSD",1742468758087,0.011707,85413.0,85409.0,1.5]
["bitfinex","BTCUSD",1742468758460,0.245862,85414.0,85409.0,1.745872]
["bitfinex","BTCUSD",1742468758987,0.10055851,85415.0,85413.0,0.234156]
["bitfinex","BTCUSD",1742468759233,0.10055851,85415.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742468759234,0.01835851,85415.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742468759444,0.01835851,85415.0,85414.0,0.013707]
["bitfinex","BTCUSD",1742468759670,0.01835851,85415.0,85414.0,1.511707]
["bitfinex","BTCUSD",1742468760321,0.01835851,85415.0,85414.0,1.5]
["bitfinex","BTCUSD",1742468761182,0.01835851,85415.0,85414.0,1.511707]
["bitfinex","BTCUSD",1742468761398,0.01835851,85415.0,85414.0,1.63428203]
["bitfinex","BTCUSD",1742468761603,0.01835851,85415.0,85414.0,1.63628203]
["bitfinex","BTCUSD",1742468763423,0.0001694,85425.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742468763630,0.0001694,85425.0,85424.0,0.245832]
["bitfinex","BTCUSD",1742468764833,0.0001694,85425.0,85424.0,0.247832]
["bitfinex","BTCUSD",1742468766208,0.0001694,85425.0,85424.0,0.250832]
["bitfinex","BTCUSD",1742468766854,0.0001694,85425.0,85424.0,0.37040703]
["bitfinex","BTCUSD",1742468767329,0.0001694,85425.0,85424.0,1.87040703]
["bitfinex","BTCUSD",1742468768028,0.0001694,85425.0,85424.0,1.87994788]
["bitfinex","BTCUSD",1742468768235,0.0001694,85425.0,85424.0,2.26504788]
["bitfinex","BTCUSD",1742468768438,0.0001694,85425.0,85424.0,2.26904788]
["bitfinex","BTCUSD",1742468768849,0.0001694,85425.0,85424.0,2.31834788]
["bitfinex","BTCUSD",1742468769864,0.0001694,85425.0,85424.0,2.87566788]
["bitfinex","BTCUSD",1742468770357,0.0001694,85425.0,85424.0,1.37566788]
["bitfinex","BTCUSD",1742468770812,0.0001694,85425.0,85424.0,2.87166788]
["bitfinex","BTCUSD",1742468771261,0.0001694,85425.0,85424.0,2.87566788]
["bitfinex","BTCUSD",1742468771480,0.0001694,85425.0,85424.0,2.87166788]
["bitfinex","BTCUSD",1742468771710,0.0001694,85425.0,85424.0,2.86666788]
["bitfinex","BTCUSD",1742468771990,0.0001694,85425.0,85424.0,2.87266788]
["bitfinex","BTCUSD",1742468772199,0.0001694,85425.0,85424.0,2.87766788]
["bitfinex","BTCUSD",1742468772407,0.0001694,85425.0,85424.0,2.88140153]
["bitfinex","BTCUSD",1742468772779,0.0001694,85425.0,85424.0,2.88740153]
["bitfinex","BTCUSD",1742468772979,0.0001694,85425.0,85424.0,3.30229973]
["bitfinex","BTCUSD",1742468773213,0.0001694,85425.0,85424.0,3.29629973]
["bitfinex","BTCUSD",1742468773654,0.0001694,85425.0,85424.0,3.30229973]
["bitfinex","BTCUSD",1742468773830,0.0001694,85425.0,85424.0,3.29629973]
["bitfinex","BTCUSD",1742468773996,0.0001694,85425.0,85424.0,3.30229973]
["bitfinex","BTCUSD",1742468774357,0.0001694,85425.0,85424.0,3.29629973]
["bitfinex","BTCUSD",1742468774737,0.0001694,85425.0,85424.0,3.30229973]
["bitfinex","BTCUSD",1742468780051,0.0001694,85425.0,85424.0,3.29629973]
["bitfinex","BTCUSD",1742468780924,0.0001694,85425.0,85424.0,3.29029973]
["bitfinex","BTCUSD",1742468781145,0.0001694,85425.0,85424.0,3.29629973]
["bitfinex","BTCUSD",1742468781368,0.0001694,85425.0,85424.0,3.30229973]
["bitfinex","BTCUSD",1742468781813,0.0001694,85425.0,85424.0,3.30729973]
["bitfinex","BTCUSD",1742468784827,4e-07,85425.0,85424.0,3.30729973]
["bitfinex","BTCUSD",1742468792836,0.0795,85464.0,85453.0,0.245748]
["bitfinex","BTCUSD",1742468793098,0.0795,85464.0,85453.0,1.78956208]
["bitfinex","BTCUSD",1742468793795,0.0795,85464.0,85453.0,3.28956208]
["bitfinex","BTCUSD",1742468794262,0.0795,85464.0,85453.0,3.28994416]
["bitfinex","BTCUSD",1742468794497,0.1236694,85454.0,85453.0,2.85582828]
["bitfinex","BTCUSD",1742468794751,0.1236694,85454.0,85453.0,2.71818828]
["bitfinex","BTCUSD",1742468795056,0.1236694,85454.0,85453.0,2.72418828]
["bitfinex","BTCUSD",1742468795578,0.1236694,85454.0,85453.0,2.73018828]
["bitfinex","BTCUSD",1742468795777,0.1236694,85454.0,85453.0,2.72418828]
["bitfinex","BTCUSD",1742468796084,0.15372149,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468796257,0.38776549,85454.0,85453.0,0.00638208]
["bitfinex","BTCUSD",1742468797327,0.38776549,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468797538,0.38776549,85454.0,85453.0,0.00538208]
["bitfinex","BTCUSD",1742468797763,0.38776549,85454.0,85453.0,0.00638208]
["bitfinex","BTCUSD",1742468798169,0.38776549,85454.0,85453.0,0.00838208]
["bitfinex","BTCUSD",1742468798379,0.38776549,85454.0,85453.0,0.00238208]
["bitfinex","BTCUSD",1742468798647,0.38776549,85454.0,85453.0,0.00438208]
["bitfinex","BTCUSD",1742468798849,0.38776549,85454.0,85453.0,0.00238208]
["bitfinex","BTCUSD",1742468799067,0.38776549,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468799307,0.38776549,85454.0,85453.0,0.00138208]
["bitfinex","BTCUSD",1742468799495,0.38776549,85454.0,85453.0,0.00338208]
["bitfinex","BTCUSD",1742468802021,0.38276549,85454.0,85453.0,0.00338208]
["bitfinex","BTCUSD",1742468804408,0.78399043,85454.0,85453.0,0.00338208]
["bitfinex","BTCUSD",1742468804526,0.80234354,85454.0,85453.0,0.00338208]
["bitfinex","BTCUSD",1742468804945,0.80234354,85454.0,85453.0,0.00138208]
["bitfinex","BTCUSD",1742468805176,0.80234354,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468805382,0.82543261,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468808266,0.83747066,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468808725,0.83764006,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468810796,0.96124006,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468810918,0.83764006,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468816463,0.17231903,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468816665,0.41806503,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468819058,0.14922996,85454.0,85453.0,0.00038208]
["bitfinex","BTCUSD",1742468820441,0.14922996,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468821650,0.10372996,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468821854,0.11543196,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468822079,0.34947596,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468823448,0.33777396,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468824093,0.33777396,85454.0,85453.0,0.00172068]
["bitfinex","BTCUSD",1742468824296,0.34947596,85454.0,85453.0,0.00172068]
["bitfinex","BTCUSD",1742468824620,0.34947596,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468825333,0.34947596,85454.0,85453.0,0.00172068]
["bitfinex","BTCUSD",1742468825462,0.63755788,85454.0,85453.0,0.00172068]
["bitfinex","BTCUSD",1742468825667,0.63755788,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468829244,0.93755788,85454.0,85453.0,0.00072068]
["bitfinex","BTCUSD",1742468830476,0.94255788,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468830669,1.84436588,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468830873,0.96755788,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468831153,0.96445673,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468831960,0.97899758,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468834268,1.09857261,85454.0,85453.0,6.8e-07]
["bitfinex","BTCUSD",1742468834454,0.325829,85425.0,85407.0,0.2462178]
["bitfinex","BTCUSD",1742468834659,0.325829,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468835221,0.35623207,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468835626,0.35623207,85425.0,85424.0,0.00245472]
["bitfinex","BTCUSD",1742468835824,0.35623207,85425.0,85424.0,0.00445472]
["bitfinex","BTCUSD",1742468838655,0.35623207,85425.0,85424.0,0.00245472]
["bitfinex","BTCUSD",1742468839046,0.35623207,85425.0,85424.0,0.00145472]
["bitfinex","BTCUSD",1742468839594,0.35623207,85425.0,85424.0,0.00345472]
["bitfinex","BTCUSD",1742468840557,0.12210907,85425.0,85424.0,0.00345472]
["bitfinex","BTCUSD",1742468840970,0.14594564,85425.0,85424.0,0.00345472]
["bitfinex","BTCUSD",1742468843381,0.06594564,85425.0,85424.0,0.00345472]
["bitfinex","BTCUSD",1742468844667,0.24496198,85425.0,85424.0,0.00345472]
["bitfinex","BTCUSD",1742468845405,0.24496198,85425.0,85424.0,0.00145472]
["bitfinex","BTCUSD",1742468846023,0.24496198,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468846432,0.24796198,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468847647,0.2663217,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468847850,0.2693217,85425.0,85424.0,0.00045472]
["bitfinex","BTCUSD",1742468869983,0.58886255,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468870190,0.57050283,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468870797,0.56450283,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468871183,0.56850283,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468871390,0.54896198,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468871805,0.55196198,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468873001,0.68940198,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468873561,0.70776329,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468873741,0.74296229,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468877887,0.70776329,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468878703,0.62996329,85425.0,85424.0,7.2e-07]
["bitfinex","BTCUSD",1742468879483,0.62996329,85425.0,85424.0,0.00033932]
["bitfinex","BTCUSD",1742468882598,0.70696329,85425.0,85424.0,0.00033932]
["bitfinex","BTCUSD",1742468883958,0.70696329,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468883959,1.1870425,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468884185,2.4582665,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468884398,1.1870425,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468884803,1.1830425,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468885003,1.30461753,85425.0,85424.0,3.2e-07]
["bitfinex","BTCUSD",1742468885204,0.545878,85408.0,85403.0,0.0003386]
["bitfinex","BTCUSD",1742468885558,0.80285303,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468885992,0.81491706,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468886587,0.81961106,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468887015,0.83797535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468888104,0.83997535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468888337,0.84197535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468889183,0.83997535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468889627,0.84297535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468890009,0.84697535,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468890628,0.87473076,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468896826,0.94841645,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468897174,0.94441645,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468897384,0.94841645,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468897590,0.94441645,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468897997,0.87073076,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468899362,0.87473076,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468902621,0.73733076,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468902843,0.87473076,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468907913,0.87424741,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468912061,0.73684741,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468912288,0.87420741,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468912536,0.73684741,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468912996,0.87420741,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468917340,0.87437681,85408.0,85407.0,0.00045326]
["bitfinex","BTCUSD",1742468927194,0.87437681,85408.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468927195,0.54591,85397.0,85386.0,0.0003386]
["bitfinex","BTCUSD",1742468927421,0.66548503,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468927627,0.68502588,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468927841,0.69705775,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468928488,0.70205775,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468929228,0.70705775,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468929613,0.6825169,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468930000,0.6875169,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468930517,0.70588318,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468930707,0.69588318,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468930893,0.70088318,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468931307,0.28130815,85397.0,85396.0,0.00045494]
["bitfinex","BTCUSD",1742468931566,0.26294187,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468931772,0.28130763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468932106,0.27630763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468932317,0.28030763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468932956,0.28430763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468933167,0.28030763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468933444,0.28230763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468933783,0.27830763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468934227,0.27930763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468934634,0.03339763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468935224,0.04510763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468935412,0.03339763,85397.0,85396.0,0.12505494]
["bitfinex","BTCUSD",1742468935641,0.03339763,85397.0,85396.0,0.37096794]
["bitfinex","BTCUSD",1742468936051,0.03139763,85397.0,85396.0,0.37096794]
["bitfinex","BTCUSD",1742468936692,0.01936576,85397.0,85396.0,0.37096794]
["bitfinex","BTCUSD",1742468936903,0.01836576,85397.0,85396.0,0.37096794]
["bitfinex","BTCUSD",1742468940108,0.01836576,85397.0,85396.0,0.49054297]
["bitfinex","BTCUSD",1742468941348,0.0003388,85401.0,85400.0,0.374401]
["bitfinex","BTCUSD",1742468941628,0.0003388,85401.0,85400.0,0.49397603]
["bitfinex","BTCUSD",1742468941817,0.0001694,85408.0,85407.0,0.37438]
["bitfinex","BTCUSD",1742468942057,0.0001694,85408.0,85407.0,0.49395503]
["bitfinex","BTCUSD",1742468942527,0.0001694,85408.0,85407.0,0.79395503]
["bitfinex","BTCUSD",1742468942749,0.0001694,85408.0,85407.0,0.79295503]
["bitfinex","BTCUSD",1742468944663,0.0001694,85408.0,85407.0,0.79795503]
["bitfinex","BTCUSD",1742468946146,0.0001694,85408.0,85407.0,1.21285323]
["bitfinex","BTCUSD",1742468946404,0.0001694,85408.0,85407.0,2.71285323]
["bitfinex","BTCUSD",1742468946883,0.01835848,85415.0,85414.0,0.36966]
["bitfinex","BTCUSD",1742468947078,0.0001694,85424.0,85423.0,0.369634]
["bitfinex","BTCUSD",1742468947336,0.0001694,85424.0,85423.0,0.48920903]
["bitfinex","BTCUSD",1742468947972,0.0001694,85424.0,85423.0,0.78920903]
["bitfinex","BTCUSD",1742468948395,0.0001694,85424.0,85423.0,0.78932517]
["bitfinex","BTCUSD",1742468948607,0.0001694,85424.0,85423.0,0.79532517]
["bitfinex","BTCUSD",1742468949766,0.0001694,85424.0,85423.0,0.80032517]
["bitfinex","BTCUSD",1742468950466,0.0001694,85424.0,85423.0,0.81486602]
["bitfinex","BTCUSD",1742468951624,0.0001694,85424.0,85423.0,0.80886602]
["bitfinex","BTCUSD",1742468952014,0.0001694,85424.0,85423.0,1.22976422]
["bitfinex","BTCUSD",1742468952397,0.0001694,85424.0,85423.0,1.21022337]
["bitfinex","BTCUSD",1742468952865,0.0001694,85424.0,85423.0,0.83872337]
["bitfinex","BTCUSD",1742468953078,0.0001694,85424.0,85423.0,0.71914834]
["bitfinex","BTCUSD",1742468953733,0.0001694,85424.0,85423.0,0.71314834]
["bitfinex","BTCUSD",1742468953975,0.0001694,85424.0,85423.0,0.42601434]
["bitfinex","BTCUSD",1742468954184,0.0001694,85424.0,85423.0,0.41501434]
["bitfinex","BTCUSD",1742468954634,0.0001694,85424.0,85423.0,0.43272034]
["bitfinex","BTCUSD",1742468955055,0.01852629,85424.0,85423.0,0.42672034]
["bitfinex","BTCUSD",1742468955256,0.01852629,85424.0,85423.0,0.41501434]
["bitfinex","BTCUSD",1742468955461,0.01852629,85424.0,85423.0,0.41901434]
["bitfinex","BTCUSD",1742468955889,0.01852629,85424.0,85423.0,0.42301434]
["bitfinex","BTCUSD",1742468956089,0.01852629,85424.0,85423.0,0.41501434]
["bitfinex","BTCUSD",1742468956495,0.01852629,85424.0,85423.0,0.41801434]
["bitfinex","BTCUSD",1742468957774,0.01852629,85424.0,85423.0,0.00311614]
["bitfinex","BTCUSD",1742468958333,0.01852629,85424.0,85423.0,0.00711614]
["bitfinex","BTCUSD",1742468958741,0.03023229,85424.0,85423.0,0.00711614]
["bitfinex","BTCUSD",1742468960431,0.0118754,85424.0,85423.0,0.00711614]
["bitfinex","BTCUSD",1742468960629,0.0001694,85424.0,85423.0,0.00711614]
["bitfinex","BTCUSD",1742468961043,0.0001694,85424.0,85423.0,0.01882214]
["bitfinex","BTCUSD",1742468965178,0.01852597,85424.0,85423.0,0.01882214]
["bitfinex","BTCUSD",1742468967188,0.01852597,85424.0,85423.0,0.02116329]
["bitfinex","BTCUSD",1742468967415,0.01852597,85424.0,85423.0,0.01882214]
["bitfinex","BTCUSD",1742468968409,0.01852597,85424.0,85423.0,0.09942214]
["bitfinex","BTCUSD",1742468968824,0.01852597,85424.0,85423.0,0.01882214]
["bitfinex","BTCUSD",1742468969026,0.01852597,85424.0,85423.0,0.13839717]
["bitfinex","BTCUSD",1742468973858,0.01852597,85424.0,85423.0,0.18703805]
["bitfinex","BTCUSD",1742468974163,0.01852597,85424.0,85423.0,1.68703805]
["bitfinex","BTCUSD",1742468974388,0.01852597,85424.0,85423.0,1.68469717]
["bitfinex","BTCUSD",1742468974703,0.01852597,85424.0,85423.0,0.18469717]
["bitfinex","BTCUSD",1742468974896,0.01852597,85424.0,85423.0,0.18003787]
["bitfinex","BTCUSD",1742468975131,0.01852597,85424.0,85423.0,1.99457872]
["bitfinex","BTCUSD",1742468975338,0.0001694,85424.0,85423.0,2.08233802]
["bitfinex","BTCUSD",1742468975556,0.0001694,85424.0,85423.0,2.49723622]
["bitfinex","BTCUSD",1742468975983,0.0001694,85424.0,85423.0,2.48623622]
["bitfinex","BTCUSD",1742468976379,4e-07,85424.0,85423.0,2.52277454]
["bitfinex","BTCUSD",1742468976909,4e-07,85424.0,85423.0,2.52877454]
["bitfinex","BTCUSD",1742468977438,4e-07,85424.0,85423.0,2.53477454]
["bitfinex","BTCUSD",1742468979429,4e-07,85424.0,85423.0,2.5467799]
["bitfinex","BTCUSD",1742468979835,4e-07,85424.0,85423.0,2.53223905]
["bitfinex","BTCUSD",1742468980089,4e-07,85424.0,85423.0,2.49570073]
["bitfinex","BTCUSD",1742468980294,4e-07,85424.0,85423.0,0.99570073]
["bitfinex","BTCUSD",1742468980621,4e-07,85424.0,85423.0,2.49570073]
["bitfinex","BTCUSD",1742468982393,4e-07,85424.0,85423.0,2.41660073]
["bitfinex","BTCUSD",1742468982591,4e-07,85424.0,85423.0,2.37030073]
["bitfinex","BTCUSD",1742468982793,4e-07,85424.0,85423.0,1.95540253]
["bitfinex","BTCUSD",1742468983201,4e-07,85424.0,85423.0,1.94940253]
["bitfinex","BTCUSD",1742468984402,4e-07,85424.0,85423.0,1.94340253]
["bitfinex","BTCUSD",1742468984679,4e-07,85424.0,85423.0,1.94940253]
["bitfinex","BTCUSD",1742468985669,4e-07,85424.0,85423.0,1.95540253]
["bitfinex","BTCUSD",1742468987201,4e-07,85424.0,85423.0,2.37030073]
["bitfinex","BTCUSD",1742468989076,4e-07,85424.0,85423.0,2.38484158]
["bitfinex","BTCUSD",1742468991222,4e-07,85424.0,85423.0,2.35829537]
["bitfinex","BTCUSD",1742468994597,4e-07,85424.0,85423.0,2.36986869]
["bitfinex","BTCUSD",1742468996703,4e-07,85424.0,85423.0,2.36386869]
["bitfinex","BTCUSD",1742468997026,4e-07,85424.0,85423.0,2.36986869]
["bitfinex","BTCUSD",1742468997679,4e-07,85424.0,85423.0,2.04058937]
["bitfinex","BTCUSD",1742468997890,4e-07,85424.0,85423.0,2.04658937]
["bitfinex","BTCUSD",1742468998103,0.0758004,85424.0,85423.0,2.04658937]
["bitfinex","BTCUSD",1742468998502,0.0758004,85424.0,85423.0,2.04058937]
["bitfinex","BTCUSD",1742468998703,0.0758004,85424.0,85423.0,2.03458937]
["bitfinex","BTCUSD",1742468998903,0.0758004,85424.0,85423.0,0.12569117]
["bitfinex","BTCUSD",1742468999127,0.0758004,85424.0,85423.0,0.12969117]
["bitfinex","BTCUSD",1742468999535,0.0758004,85424.0,85423.0,0.12369117]
["bitfinex","BTCUSD",1742468999731,0.0758004,85424.0,85423.0,0.12769117]
["bitfinex","BTCUSD",1742469000133,0.0875064,85424.0,85423.0,0.12769117]
["bitfinex","BTCUSD",1742469000343,0.0875064,85424.0,85423.0,0.00811614]
["bitfinex","BTCUSD",1742469000515,0.0875064,85424.0,85423.0,0.00445474]
["bitfinex","BTCUSD",1742469000739,0.0875064,85424.0,85423.0,0.00745474]
["bitfinex","BTCUSD",1742469002114,0.24387543,85424.0,85387.0,0.4148982]
["bitfinex","BTCUSD",1742469002318,0.370775,85409.0,85408.0,0.00028552]
["bitfinex","BTCUSD",1742469003559,0.370775,85409.0,85408.0,0.00228552]
["bitfinex","BTCUSD",1742469004602,0.39416497,85409.0,85408.0,0.00228552]
["bitfinex","BTCUSD",1742469004802,0.39416497,85409.0,85408.0,0.00028552]
["bitfinex","BTCUSD",1742469005222,0.4125275,85409.0,85408.0,0.00028552]
["bitfinex","BTCUSD",1742469005432,0.83210253,85409.0,85408.0,0.00028552]
["bitfinex","BTCUSD",1742469005648,0.83710253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469006063,0.83810253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469007304,0.83710253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469007733,0.84010253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469007932,0.83710253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469008349,0.84310253,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469009178,0.84178604,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469012016,0.85632689,85409.0,85408.0,5.2e-07]
["bitfinex","BTCUSD",1742469012367,0.85632689,85409.0,85408.0,0.00016982]
["bitfinex","BTCUSD",1742469012734,0.85632689,85409.0,85408.0,8.2e-07]
["bitfinex","BTCUSD",1742469012935,0.88132689,85409.0,85408.0,8.2e-07]
["bitfinex","BTCUSD",1742469013140,0.86296436,85409.0,85408.0,8.2e-07]
["bitfinex","BTCUSD",1742469015162,0.85696436,85409.0,85408.0,8.2e-07]
["bitfinex","BTCUSD",1742469015595,0.68111,85397.0,85396.0,8e-07]
["bitfinex","BTCUSD",1742469015803,1.22382555,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469016230,1.242193,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469017282,1.247193,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469017486,1.242193,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469017827,1.247193,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469018841,1.252193,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469021192,1.2142847,85397.0,85396.0,9e-07]
["bitfinex","BTCUSD",1742469024578,1.23265273,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469030079,1.2142847,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469031163,1.22639184,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469033451,1.24475966,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469036870,1.23975966,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469037502,1.23509846,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469037905,1.24009846,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469039200,1.24509846,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469043620,1.22673064,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469046479,1.24509838,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469051551,0.74275561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469051751,0.67695561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469052348,0.67195561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469053233,0.66695561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469053439,0.66895561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469054259,0.67195561,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469054499,0.28172259,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469062768,0.46313097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469062978,0.81123097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469063839,0.80923097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469064177,0.80623097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469064599,0.80923097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469064807,0.80623097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469065255,0.81323097,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469065759,0.70129854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469066028,0.70529854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469066676,0.70129854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469066880,0.70329854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469067383,0.69829854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469067617,0.70129854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469070513,0.78139854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469071349,0.77939854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469071574,0.77639854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469071733,0.78039854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469072160,0.77639854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469072322,0.78139854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469072522,0.77939854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469072745,0.69929854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469073154,0.69629854,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469073777,0.01244594,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469073997,0.01244594,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469074205,0.0003388,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469074625,0.0043388,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469074831,0.0033388,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469075241,0.0043388,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469075479,0.0013388,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469076995,0.01970338,85397.0,85396.0,0.0878803]
["bitfinex","BTCUSD",1742469077422,0.01970338,85397.0,85396.0,0.0761703]
["bitfinex","BTCUSD",1742469077576,0.26561338,85397.0,85396.0,0.0761703]
["bitfinex","BTCUSD",1742469078401,0.26561338,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469082529,0.01970338,85397.0,85396.0,0.0001703]
["bitfinex","BTCUSD",1742469082737,0.01970338,85397.0,85396.0,0.0118803]
["bitfinex","BTCUSD",1742469083004,0.0013388,85397.0,85396.0,0.0118803]
["bitfinex","BTCUSD",1742469084886,0.0003388,85397.0,85396.0,0.0118803]
["bitfinex","BTCUSD",1742469085865,0.0187032,85397.0,85396.0,0.0118803]
["bitfinex","BTCUSD",1742469087258,0.0187032,85397.0,85396.0,0.02371272]
["bitfinex","BTCUSD",1742469088486,0.0187032,85397.0,85396.0,0.14562949]
["bitfinex","BTCUSD",1742469088705,0.0187032,85397.0,85396.0,0.27148775]
["bitfinex","BTCUSD",1742469089144,0.0187032,85397.0,85396.0,1.77148775]
["bitfinex","BTCUSD",1742469089344,0.0187032,85397.0,85396.0,0.27148775]
["bitfinex","BTCUSD",1742469089746,0.0187032,85397.0,85396.0,0.98638595]
["bitfinex","BTCUSD",1742469089954,0.0187032,85397.0,85396.0,2.48638595]
["bitfinex","BTCUSD",1742469091640,0.0003388,85397.0,85396.0,2.5009268]
["bitfinex","BTCUSD",1742469092915,0.0013388,85397.0,85396.0,2.5009268]
["bitfinex","BTCUSD",1742469093504,0.0023388,85397.0,85396.0,2.5009268]
["bitfinex","BTCUSD",1742469093912,4e-07,85424.0,85423.0,0.245834]
["bitfinex","BTCUSD",1742469094119,4e-07,85424.0,85423.0,0.85620723]
["bitfinex","BTCUSD",1742469094877,4e-07,85424.0,85423.0,2.35620723]
["bitfinex","BTCUSD",1742469095161,4e-07,85424.0,85423.0,2.40250723]
["bitfinex","BTCUSD",1742469095375,4e-07,85424.0,85423.0,2.402623]
["bitfinex","BTCUSD",1742469095545,0.0010004,85424.0,85423.0,2.406623]
["bitfinex","BTCUSD",1742469095927,0.0010004,85424.0,85423.0,2.412623]
["bitfinex","BTCUSD",1742469096531,0.0010004,85424.0,85423.0,2.406623]
["bitfinex","BTCUSD",1742469096967,0.0010004,85424.0,85423.0,0.912623]
["bitfinex","BTCUSD",1742469097444,0.0010004,85424.0,85423.0,2.412623]
["bitfinex","BTCUSD",1742469098305,0.0010004,85424.0,85423.0,2.72716385]
["bitfinex","BTCUSD",1742469098498,0.0010004,85424.0,85423.0,2.31226565]
["bitfinex","BTCUSD",1742469100666,0.0010004,85424.0,85423.0,0.81226565]
["bitfinex","BTCUSD",1742469101216,0.0010004,85424.0,85423.0,2.31226565]
["bitfinex","BTCUSD",1742469101573,0.0010004,85424.0,85423.0,0.81226565]
["bitfinex","BTCUSD",1742469102045,0.0010004,85424.0,85423.0,0.82380676]
["bitfinex","BTCUSD",1742469103391,0.0010004,85424.0,85423.0,0.83271711]
["bitfinex","BTCUSD",1742469103841,0.0010004,85424.0,85423.0,0.81817626]
["bitfinex","BTCUSD",1742469104254,0.0010004,85424.0,85423.0,0.69597626]
["bitfinex","BTCUSD",1742469105540,0.0010004,85424.0,85423.0,0.27640123]
["bitfinex","BTCUSD",1742469106331,4e-07,85424.0,85423.0,0.26640123]
["bitfinex","BTCUSD",1742469106764,0.0010004,85424.0,85423.0,0.27740123]
["bitfinex","BTCUSD",1742469107225,0.01935628,85424.0,85423.0,0.27740123]
["bitfinex","BTCUSD",1742469111207,0.01935628,85424.0,85423.0,1.77740123]
["bitfinex","BTCUSD",1742469112192,0.01935628,85424.0,85423.0,0.02002612]
["bitfinex","BTCUSD",1742469112402,0.0127064,85424.0,85423.0,0.01111577]
["bitfinex","BTCUSD",1742469113457,0.0117064,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469113829,4e-07,85424.0,85423.0,0.00411577]
["bitfinex","BTCUSD",1742469114053,0.2341264,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469114436,0.2458324,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469115603,0.26419118,85424.0,85423.0,0.00811577]
["bitfinex","BTCUSD",1742469116033,0.26419118,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469116420,0.26419118,85424.0,85423.0,0.00511577]
["bitfinex","BTCUSD",1742469116988,0.26419118,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469117200,0.26419118,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469117379,0.26419118,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469117580,0.26419118,85424.0,85423.0,0.00311577]
["bitfinex","BTCUSD",1742469117983,0.26419118,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469119280,0.26419118,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469119596,0.26419118,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469119742,0.26419118,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469131101,0.01835918,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469131301,0.03006518,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469132925,0.0117064,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469133125,0.02380876,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469134542,0.27448379,85424.0,85423.0,0.00211577]
["bitfinex","BTCUSD",1742469135310,0.27448379,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469135989,0.29284453,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469136181,0.29284453,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469136385,0.29284453,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469140312,0.1732695,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469140487,0.15490876,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469141305,0.10640876,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469145293,0.12476847,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469147868,0.12476847,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469148649,0.2443435,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469148868,0.2941435,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469150073,0.2961435,85424.0,85423.0,0.00111577]
["bitfinex","BTCUSD",1742469150276,0.5961435,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469151120,0.5941435,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469151323,0.5961435,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469151644,0.5981435,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469157570,0.61268435,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469157861,0.59432464,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469160778,0.61268551,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469161403,0.59814466,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469175066,0.57978379,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469175297,0.44738379,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469176074,0.02780876,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469176277,0.26193476,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469176623,0.2498324,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469177235,0.2478324,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469177373,0.2458324,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469177584,0.2468324,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469177802,0.2458324,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469178007,0.44600743,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469178207,0.46405149,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469178410,0.76405149,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469178800,0.76505149,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469179200,0.76405149,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469180393,0.77859234,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469180601,0.82999234,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469180718,0.81163192,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469181530,0.81063192,85424.0,85423.0,0.00011577]
["bitfinex","BTCUSD",1742469181751,0.81463192,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469181952,1.83882692,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469182300,0.81463192,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469182502,0.84363192,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469183068,0.83963192,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469183521,0.84363192,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469183740,0.86199611,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469184753,0.85799611,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469185165,0.86199611,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469186123,1.33228858,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469186624,1.27059578,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469186961,1.26659578,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469187544,1.26759578,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469188069,1.27728978,85424.0,85423.0,7.7e-07]
["bitfinex","BTCUSD",1742469189053,1.27728978,85424.0,85423.0,0.00017017]
["bitfinex","BTCUSD",1742469189255,1.27762858,85424.0,85423.0,0.00017017]
["bitfinex","BTCUSD",1742469190106,3.83634758,85424.0,85423.0,0.00017017]
["bitfinex","BTCUSD",1742469190312,3.52663558,85424.0,85423.0,0.00017017]
["bitfinex","BTCUSD",1742469190666,3.44040058,85424.0,85423.0,0.00017017]
["bitfinex","BTCUSD",1742469191086,3.55997561,85424.0,85423.0,1.7e-07]
["bitfinex","BTCUSD",1742469191301,1.39720361,85424.0,85423.0,1.7e-07]
["bitfinex","BTCUSD",1742469191665,1.39720361,85424.0,85409.0,5.7e-07]
["bitfinex","BTCUSD",1742469191666,0.703172,85410.0,85409.0,5.7e-07]
["bitfinex","BTCUSD",1742469191961,0.83728788,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469192728,0.83228788,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469192939,0.83728788,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469193902,0.84228788,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469194106,0.84103705,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469194300,0.8594038,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469194744,0.8544038,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469194977,0.7321038,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469198413,0.71756295,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469198620,0.59798792,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469198828,0.35211592,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469199023,0.04007475,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469199180,0.03507475,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469199613,0.03407475,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469200069,0.03807475,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469200493,0.03407475,85410.0,85409.0,6.1e-07]
["bitfinex","BTCUSD",1742469200917,0.03407475,85410.0,85409.0,0.00100061]
["bitfinex","BTCUSD",1742469201694,0.03007475,85410.0,85409.0,0.00117001]
["bitfinex","BTCUSD",1742469202051,0.0120468,85410.0,85409.0,0.00117001]
["bitfinex","BTCUSD",1742469202259,0.13162183,85410.0,85409.0,0.00117001]
["bitfinex","BTCUSD",1742469205080,0.14998579,85410.0,85409.0,0.00117001]
["bitfinex","BTCUSD",1742469206108,0.14998579,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469206489,0.16652664,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469206687,0.24392664,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469207272,0.54392664,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469209149,0.54892664,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469210484,0.59822664,85410.0,85409.0,0.00017001]
["bitfinex","BTCUSD",1742469213527,0.59822664,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469213682,0.57986268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469214497,0.60286268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469215113,0.60086268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469215305,0.60586268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469215503,0.61086268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469216615,0.62922911,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469217758,0.60422911,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469217986,0.62922911,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469228531,0.74880414,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469228705,0.73043771,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469228928,0.61086268,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469230526,1.01946235,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469231751,1.03782912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469239533,1.01282912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469239758,1.03782912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469245104,1.01282912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469245493,1.03782912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469249492,0.88812912,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469249685,0.86976235,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469249991,0.89476235,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469254383,0.91312828,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469257537,0.88812828,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469259098,0.91312828,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469265583,0.88812828,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469265991,0.91312828,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469266597,0.86858743,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469267008,0.8502215,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469269426,0.14162183,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469269632,0.1599863,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469270035,0.4549863,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469270477,0.4579863,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469271089,0.4529863,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469271444,0.4559863,85410.0,85409.0,0.12670001]
["bitfinex","BTCUSD",1742469272346,0.4559863,85410.0,85409.0,0.04810001]
["bitfinex","BTCUSD",1742469272848,0.4559863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469278717,0.4529863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469279053,0.4549863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469279699,0.4519863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469280605,0.4539863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469281119,0.4519863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469281462,0.4529863,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469285162,0.02170327,85410.0,85409.0,0.07960001]
["bitfinex","BTCUSD",1742469285301,0.0033388,85410.0,85409.0,0.13650801]
["bitfinex","BTCUSD",1742469286149,0.0033388,85410.0,85409.0,0.13884932]
["bitfinex","BTCUSD",1742469286512,0.0003388,85410.0,85409.0,0.13884932]
["bitfinex","BTCUSD",1742469287107,0.0003388,85410.0,85409.0,0.25842435]
["bitfinex","BTCUSD",1742469287306,0.0003388,85410.0,85409.0,0.25608304]
["bitfinex","BTCUSD",1742469288288,0.01869833,85410.0,85409.0,0.67098124]
["bitfinex","BTCUSD",1742469289027,0.01869833,85410.0,85409.0,0.67198124]
["bitfinex","BTCUSD",1742469292101,0.01869833,85410.0,85409.0,0.68079854]
["bitfinex","BTCUSD",1742469295733,0.01869833,85410.0,85409.0,0.55240621]
["bitfinex","BTCUSD",1742469295920,0.0003388,85410.0,85409.0,0.55240621]
["bitfinex","BTCUSD",1742469298111,0.0003388,85410.0,85409.0,0.13750801]
["bitfinex","BTCUSD",1742469298867,0.018699,85410.0,85409.0,0.13750801]
["bitfinex","BTCUSD",1742469302070,0.0003388,85410.0,85409.0,0.13750801]
["bitfinex","BTCUSD",1742469303698,0.0003388,85410.0,85409.0,0.05790801]
["bitfinex","BTCUSD",1742469303984,0.0120468,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469305032,0.03040995,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469305822,0.14998498,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469305949,0.49768498,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469306348,0.49768498,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469307817,0.49768498,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469308044,0.33040995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469308247,0.33240995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469308478,0.03240995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469309182,0.03440995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469309564,0.03240995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469309809,0.02070195,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469310000,0.02170195,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469310350,0.03140995,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469311127,0.0130468,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469312585,0.0013388,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469312757,0.0013388,85410.0,85409.0,0.01170801]
["bitfinex","BTCUSD",1742469313846,0.0003388,85410.0,85409.0,0.01170801]
["bitfinex","BTCUSD",1742469314195,0.01870039,85410.0,85409.0,0.01270801]
["bitfinex","BTCUSD",1742469316828,0.01804207,85410.0,85409.0,0.01270801]
["bitfinex","BTCUSD",1742469317685,0.01804207,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469318994,0.01838087,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469322757,0.01738087,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469322934,0.0003388,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469323749,0.0120468,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469323950,0.43162183,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469324526,0.43162183,85410.0,85409.0,0.00200001]
["bitfinex","BTCUSD",1742469324804,0.43162183,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469325456,0.45502771,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469325866,0.47339111,85410.0,85409.0,1e-08]
["bitfinex","BTCUSD",1742469326515,0.47339111,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469327805,0.3304102,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469330551,0.0187022,85410.0,85409.0,0.00100001]
["bitfinex","BTCUSD",1742469330818,0.0187022,85410.0,85409.0,0.01270801]
["bitfinex","BTCUSD",1742469333500,0.0003388,85410.0,85409.0,0.01270801]
["bitfinex","BTCUSD",1742469336319,0.01870064,85410.0,85409.0,0.01270801]
["bitfinex","BTCUSD",1742469337621,0.01870064,85410.0,85409.0,0.62782271]
["bitfinex","BTCUSD",1742469337842,0.01870064,85410.0,85409.0,0.67308124]
["bitfinex","BTCUSD",1742469339479,0.01870064,85410.0,85409.0,0.67208124]
["bitfinex","BTCUSD",1742469339642,0.01870064,85410.0,85409.0,0.67308124]
["bitfinex","BTCUSD",1742469340047,0.01970064,85410.0,85409.0,0.67508124]
["bitfinex","BTCUSD",1742469340664,0.01870064,85410.0,85409.0,0.67308124]
["bitfinex","BTCUSD",1742469340883,0.0003388,85410.0,85409.0,0.68662209]
["bitfinex","BTCUSD",1742469341066,0.0013388,85410.0,85409.0,2.18862209]
["bitfinex","BTCUSD",1742469341224,0.0023388,85410.0,85409.0,2.19162209]
["bitfinex","BTCUSD",1742469342218,0.0023388,85410.0,85409.0,3.18742209]
["bitfinex","BTCUSD",1742469342430,8e-07,85410.0,85409.0,3.21242209]
["bitfinex","BTCUSD",1742469343186,8e-07,85410.0,85409.0,3.21042209]
["bitfinex","BTCUSD",1742469343506,0.0010008,85410.0,85409.0,3.21242209]
["bitfinex","BTCUSD",1742469344720,0.001,85410.0,85409.0,3.20942209]
["bitfinex","BTCUSD",1742469344867,0.001,85410.0,85409.0,3.21542209]
["bitfinex","BTCUSD",1742469345069,0.0003388,85424.0,85423.0,0.545834]
["bitfinex","BTCUSD",1742469345277,0.0003388,85424.0,85423.0,0.78900903]
["bitfinex","BTCUSD",1742469345918,0.0003388,85424.0,85423.0,2.28900903]
["bitfinex","BTCUSD",1742469346723,0.0003388,85424.0,85423.0,2.29500903]
["bitfinex","BTCUSD",1742469347098,0.0003388,85424.0,85423.0,2.28900903]
["bitfinex","BTCUSD",1742469347573,0.0003388,85424.0,85423.0,2.30100903]
["bitfinex","BTCUSD",1742469347951,0.0003388,85424.0,85423.0,2.71590723]
["bitfinex","BTCUSD",1742469348164,0.0001693,85453.0,85424.0,0.3]
["bitfinex","BTCUSD",1742469348381,0.0001693,85453.0,85452.0,0.245751]
["bitfinex","BTCUSD",1742469348617,0.0001693,85453.0,85451.0,0.23405]
["bitfinex","BTCUSD",1742469348847,0.0001693,85453.0,85450.0,0.234052]
["bitfinex","BTCUSD",1742469348848,0.01852294,85453.0,85450.0,0.234052]
["bitfinex","BTCUSD",1742469349778,0.01858655,85453.0,85450.0,0.234052]
["bitfinex","BTCUSD",1742469349962,0.01858655,85453.0,85451.0,0.245752]
["bitfinex","BTCUSD",1742469350158,0.01858655,85453.0,85452.0,0.011702]
["bitfinex","BTCUSD",1742469350686,0.01858655,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1742469350890,0.01858655,85453.0,85450.0,0.247754]
["bitfinex","BTCUSD",1742469351208,0.01858655,85453.0,85451.0,0.011702]
["bitfinex","BTCUSD",1742469351423,0.01858655,85453.0,85451.0,0.001]
["bitfinex","BTCUSD",1742469351627,0.23427891,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1742469351767,0.00023291,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1742469351967,0.01193491,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1742469352207,0.09503491,85453.0,85452.0,0.002]
["bitfinex","BTCUSD",1742469353526,0.234049,85452.0,85447.0,0.234061]
["bitfinex","BTCUSD",1742469353725,0.234049,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742469353929,0.234049,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742469354163,0.245751,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742469354307,0.011702,85450.0,85445.0,0.234068]
["bitfinex","BTCUSD",1742469354502,0.245757,85450.0,85444.0,0.6606692]
["bitfinex","BTCUSD",1742469354710,0.245757,85450.0,85447.0,0.001]
["bitfinex","BTCUSD",1742469354909,0.26410479,85452.0,85447.0,0.235061]
["bitfinex","BTCUSD",1742469355108,0.245757,85450.0,85445.0,0.011703]
["bitfinex","BTCUSD",1742469355366,0.245757,85450.0,85444.0,0.4266012]
["bitfinex","BTCUSD",1742469355571,0.26410579,85452.0,85446.0,0.234064]
["bitfinex","BTCUSD",1742469356222,0.245756,85451.0,85445.0,0.248771]
["bitfinex","BTCUSD",1742469356368,0.245762,85449.0,85445.0,0.003]
["bitfinex","BTCUSD",1742469356580,0.234055,85450.0,85445.0,0.014703]
["bitfinex","BTCUSD",1742469356783,0.234055,85450.0,85445.0,0.013703]
["bitfinex","BTCUSD",1742469356984,0.234055,85450.0,85445.0,0.011703]
["bitfinex","BTCUSD",1742469357959,0.245762,85449.0,85445.0,0.001]
["bitfinex","BTCUSD",1742469358153,0.244762,85449.0,85445.0,0.003]
["bitfinex","BTCUSD",1742469358637,0.011702,85449.0,85445.0,0.003]
["bitfinex","BTCUSD",1742469358816,0.24576,85449.0,85445.0,0.001]
["bitfinex","BTCUSD",1742469359350,0.25240379,85452.0,85446.0,0.245767]
["bitfinex","BTCUSD",1742469359549,0.01835379,85452.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742469360146,0.01735379,85452.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742469360307,0.01735379,85452.0,85451.0,0.011702]
["bitfinex","BTCUSD",1742469361628,0.011702,85451.0,85450.0,0.002]
["bitfinex","BTCUSD",1742469361836,0.01735379,85452.0,85447.0,0.011703]
["bitfinex","BTCUSD",1742469362128,0.01735379,85452.0,85450.0,0.011702]
["bitfinex","BTCUSD",1742469362334,0.01735379,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742469364161,0.01735379,85452.0,85447.0,0.245765]
["bitfinex","BTCUSD",1742469364377,0.25140479,85452.0,85447.0,0.245765]
["bitfinex","BTCUSD",1742469364562,0.25140479,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742469364766,0.01735379,85452.0,85449.0,0.0113872]
["bitfinex","BTCUSD",1742469364961,0.01735379,85452.0,85450.0,0.234053]
["bitfinex","BTCUSD",1742469365774,0.01735379,85452.0,85451.0,0.0003386]
["bitfinex","BTCUSD",1742469365978,0.01752309,85452.0,85451.0,0.0003386]
["bitfinex","BTCUSD",1742469366202,0.01752309,85452.0,85451.0,0.0120406]
["bitfinex","BTCUSD",1742469366488,0.01652309,85452.0,85451.0,0.0120406]
["bitfinex","BTCUSD",1742469366875,0.0001693,85452.0,85451.0,0.0003386]
["bitfinex","BTCUSD",1742469367009,0.0001693,85452.0,85451.0,0.0120406]
["bitfinex","BTCUSD",1742469367904,0.0118713,85452.0,85451.0,0.0003386]
["bitfinex","BTCUSD",1742469368034,0.0001693,85452.0,85451.0,0.0003386]
["bitfinex","BTCUSD",1742469368665,0.0001693,85452.0,85451.0,0.0140406]
["bitfinex","BTCUSD",1742469368872,0.0001693,85452.0,85451.0,0.0023386]
["bitfinex","BTCUSD",1742469369969,0.01852099,85452.0,85451.0,0.0140406]
["bitfinex","BTCUSD",1742469370985,0.0001693,85452.0,85451.0,0.0140406]
["bitfinex","BTCUSD",1742469372935,0.00057161,85459.0,85453.0,0.011702]
["bitfinex","BTCUSD",1742469373111,0.00057161,85459.0,85453.0,0.24582654]
["bitfinex","BTCUSD",1742469373291,0.01227261,85459.0,85454.0,0.011702]
["bitfinex","BTCUSD",1742469373726,0.24630461,85459.0,85455.0,0.234039]
["bitfinex","BTCUSD",1742469373923,0.00057161,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742469374152,0.00157161,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742469374359,0.01992445,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742469374555,0.01892445,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742469375540,0.01992445,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742469375941,0.01992445,85459.0,85458.0,0.247734]
["bitfinex","BTCUSD",1742469376909,0.01892445,85459.0,85458.0,0.247734]
["bitfinex","BTCUSD",1742469377116,0.01892445,85459.0,85458.0,0.248734]
["bitfinex","BTCUSD",1742469378374,0.01892445,85459.0,85458.0,0.003]
["bitfinex","BTCUSD",1742469378610,0.03062545,85459.0,85458.0,0.003]
["bitfinex","BTCUSD",1742469378850,0.10622545,85459.0,85458.0,0.003]
["bitfinex","BTCUSD",1742469379331,0.10639475,85459.0,85458.0,0.003]
["bitfinex","BTCUSD",1742469379944,0.10639475,85459.0,85458.0,0.002]
["bitfinex","BTCUSD",1742469380298,0.10739475,85459.0,85458.0,0.002]
["bitfinex","BTCUSD",1742469380541,0.08904191,85459.0,85458.0,0.002]
["bitfinex","BTCUSD",1742469381144,0.011702,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469382353,0.245745,85455.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469383176,0.011702,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469383386,0.012702,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469384688,0.001,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469384895,0.01835272,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469385252,0.01835272,85454.0,85453.0,0.01178254]
["bitfinex","BTCUSD",1742469385540,0.01835272,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469385912,0.03005472,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469386728,0.03105472,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469387577,0.01935272,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469388201,0.01935272,85454.0,85453.0,0.23412654]
["bitfinex","BTCUSD",1742469388492,0.01935272,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469388918,0.03105472,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469390430,0.03105472,85454.0,85453.0,8.054e-05]
["bitfinex","BTCUSD",1742469390963,0.03105472,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469393470,0.01935272,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469394694,0.001,85454.0,85453.0,0.01212114]
["bitfinex","BTCUSD",1742469397787,0.01935227,85454.0,85453.0,0.01212114]
["bitfinex","BTCUSD",1742469398394,0.01935227,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469398607,0.10735427,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469400453,0.09565227,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469402065,0.01935227,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469402634,0.001,85454.0,85453.0,0.00041914]
["bitfinex","BTCUSD",1742469402836,0.001,85454.0,85453.0,0.01212114]
["bitfinex","BTCUSD",1742469405813,0.01935213,85454.0,85453.0,0.01212114]
["bitfinex","BTCUSD",1742469406122,0.01835213,85454.0,85453.0,0.01212114]
["bitfinex","BTCUSD",1742469406555,0.01835213,85454.0,85453.0,0.13369617]
["bitfinex","BTCUSD",1742469407135,0.01835213,85454.0,85453.0,0.2122362]
["bitfinex","BTCUSD",1742469407336,0.01835213,85454.0,85453.0,0.21223615]
["bitfinex","BTCUSD",1742469407513,0.01835213,85454.0,85453.0,0.93013435]
["bitfinex","BTCUSD",1742469407714,0.01835213,85454.0,85453.0,0.92779437]
["bitfinex","BTCUSD",1742469407922,1.3e-07,85454.0,85453.0,0.95279437]
["bitfinex","BTCUSD",1742469408132,0.00074091,85459.0,85458.0,0.671434]
["bitfinex","BTCUSD",1742469408335,0.00074091,85459.0,85458.0,0.80554988]
["bitfinex","BTCUSD",1742469408736,0.00074091,85459.0,85458.0,2.30554988]
["bitfinex","BTCUSD",1742469409352,0.00074091,85459.0,85458.0,2.33054988]
["bitfinex","BTCUSD",1742469409742,0.00074091,85459.0,85458.0,2.33654988]
["bitfinex","BTCUSD",1742469411230,0.00074091,85459.0,85458.0,2.34254988]
["bitfinex","BTCUSD",1742469412435,0.00074091,85459.0,85458.0,2.86227009]
["bitfinex","BTCUSD",1742469414469,0.00074091,85459.0,85458.0,1.34772924]
["bitfinex","BTCUSD",1742469414989,0.00074091,85459.0,85458.0,1.24290723]
["bitfinex","BTCUSD",1742469416292,0.00074091,85459.0,85458.0,1.25744808]
["bitfinex","BTCUSD",1742469416588,0.00074091,85459.0,85458.0,2.75744808]
["bitfinex","BTCUSD",1742469424233,0.00074091,85459.0,85458.0,2.75144808]
["bitfinex","BTCUSD",1742469424434,0.0001694,85473.0,85472.0,0.011699]
["bitfinex","BTCUSD",1742469424810,0.0001694,85473.0,85472.0,1.08176461]
["bitfinex","BTCUSD",1742469424986,0.0001694,85473.0,85472.0,1.07942532]
["bitfinex","BTCUSD",1742469425197,0.0001694,85473.0,85472.0,1.11896617]
["bitfinex","BTCUSD",1742469425404,0.0001694,85473.0,85472.0,2.66536617]
["bitfinex","BTCUSD",1742469425606,0.0001694,85473.0,85472.0,2.67136617]
["bitfinex","BTCUSD",1742469426236,0.0001694,85473.0,85472.0,2.66536617]
["bitfinex","BTCUSD",1742469426607,0.0001694,85473.0,85472.0,2.67136617]
["bitfinex","BTCUSD",1742469427575,0.0001694,85473.0,85472.0,2.65682532]
["bitfinex","BTCUSD",1742469427793,0.0001694,85473.0,85472.0,2.61642532]
["bitfinex","BTCUSD",1742469428772,0.0001694,85473.0,85472.0,2.61042532]
["bitfinex","BTCUSD",1742469429160,0.0001694,85473.0,85472.0,2.61642532]
["bitfinex","BTCUSD",1742469429755,0.0001694,85473.0,85472.0,2.59142532]
["bitfinex","BTCUSD",1742469430138,0.0001694,85473.0,85472.0,2.59742532]
["bitfinex","BTCUSD",1742469430726,0.0001694,85473.0,85472.0,2.59142532]
["bitfinex","BTCUSD",1742469430950,0.0001694,85473.0,85472.0,1.09114595]
["bitfinex","BTCUSD",1742469431195,0.0001694,85473.0,85472.0,1.10314595]
["bitfinex","BTCUSD",1742469431396,0.0001694,85473.0,85472.0,2.60314595]
["bitfinex","BTCUSD",1742469431598,0.0001694,85473.0,85472.0,2.59714595]
["bitfinex","BTCUSD",1742469432015,0.0001694,85473.0,85472.0,2.60314595]
["bitfinex","BTCUSD",1742469433021,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469434593,0.0001694,85473.0,85472.0,1.11212281]
["bitfinex","BTCUSD",1742469435181,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469438789,0.0001694,85473.0,85472.0,2.62666366]
["bitfinex","BTCUSD",1742469439887,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469440439,0.0001694,85473.0,85472.0,2.60612281]
["bitfinex","BTCUSD",1742469441646,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469442020,0.0001694,85473.0,85472.0,2.60012281]
["bitfinex","BTCUSD",1742469442228,0.0001694,85473.0,85472.0,2.60612281]
["bitfinex","BTCUSD",1742469442419,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469443816,0.0001694,85473.0,85472.0,2.60012281]
["bitfinex","BTCUSD",1742469444191,0.0001694,85473.0,85472.0,2.61212281]
["bitfinex","BTCUSD",1742469447568,0.0001694,85473.0,85472.0,2.60012281]
["bitfinex","BTCUSD",1742469447861,0.0001694,85473.0,85472.0,1.25506366]
["bitfinex","BTCUSD",1742469448060,0.0001694,85473.0,85472.0,1.29153395]
["bitfinex","BTCUSD",1742469448262,0.0001694,85473.0,85472.0,2.79153395]
["bitfinex","BTCUSD",1742469448824,0.0001694,85473.0,85472.0,2.74906366]
["bitfinex","BTCUSD",1742469449996,0.0001694,85473.0,85472.0,2.7855428]
["bitfinex","BTCUSD",1742469450198,0.0001694,85473.0,85472.0,2.7059428]
["bitfinex","BTCUSD",1742469450454,0.0001694,85473.0,85472.0,2.7119428]
["bitfinex","BTCUSD",1742469450831,0.0001694,85473.0,85472.0,2.7059428]
["bitfinex","BTCUSD",1742469451149,0.0001694,85473.0,85472.0,2.7119428]
["bitfinex","BTCUSD",1742469452006,1e-08,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1742469452214,1e-08,85479.0,85478.0,0.67979188]
["bitfinex","BTCUSD",1742469452457,0.000339,85483.0,85482.0,0.545665]
["bitfinex","BTCUSD",1742469452801,0.000339,85483.0,85482.0,0.66524003]
["bitfinex","BTCUSD",1742469453387,0.000339,85483.0,85482.0,1.07939732]
["bitfinex","BTCUSD",1742469453795,0.00075664,85483.0,85482.0,1.07939732]
["bitfinex","BTCUSD",1742469453943,0.00075664,85483.0,85482.0,2.57939732]
["bitfinex","BTCUSD",1742469454767,0.00075664,85483.0,85482.0,2.59139732]
["bitfinex","BTCUSD",1742469457273,0.00075664,85483.0,85482.0,1.09139732]
["bitfinex","BTCUSD",1742469457745,0.00211285,85483.0,85482.0,2.58755186]
["bitfinex","BTCUSD",1742469458576,0.0063002,85484.0,85483.0,0.311698]
["bitfinex","BTCUSD",1742469458729,0.00634194,85484.0,85483.0,0.43127303]
["bitfinex","BTCUSD",1742469458925,4.174e-05,85484.0,85483.0,0.43127303]
["bitfinex","BTCUSD",1742469459326,4.174e-05,85484.0,85483.0,0.84543032]
["bitfinex","BTCUSD",1742469459732,0.08214174,85484.0,85483.0,0.84543032]
["bitfinex","BTCUSD",1742469460134,0.12784174,85484.0,85483.0,0.84543032]
["bitfinex","BTCUSD",1742469460567,0.12784174,85484.0,85483.0,0.85043032]
["bitfinex","BTCUSD",1742469460761,0.12784174,85484.0,85483.0,0.85643032]
["bitfinex","BTCUSD",1742469461160,0.12784174,85484.0,85483.0,2.35643032]
["bitfinex","BTCUSD",1742469461643,0.12784174,85484.0,85483.0,0.42515729]
["bitfinex","BTCUSD",1742469461863,0.13953974,85484.0,85483.0,0.011]
["bitfinex","BTCUSD",1742469463735,0.13953974,85484.0,85483.0,0.005]
["bitfinex","BTCUSD",1742469464065,0.13953974,85484.0,85483.0,0.004]
["bitfinex","BTCUSD",1742469464241,0.13970914,85484.0,85483.0,0.004]
["bitfinex","BTCUSD",1742469464433,0.13970914,85484.0,85483.0,0.007]
["bitfinex","BTCUSD",1742469464638,0.15805646,85484.0,85483.0,0.003]
["bitfinex","BTCUSD",1742469464836,0.15805646,85484.0,85483.0,0.004]
["bitfinex","BTCUSD",1742469465824,0.15805646,85484.0,85483.0,0.001]
["bitfinex","BTCUSD",1742469466227,0.14635846,85484.0,85483.0,0.246662]
["bitfinex","BTCUSD",1742469467027,0.01855846,85484.0,85483.0,1.08039432]
["bitfinex","BTCUSD",1742469467432,0.01855846,85484.0,85483.0,1.07939432]
["bitfinex","BTCUSD",1742469467835,0.01855846,85484.0,85483.0,1.08139432]
["bitfinex","BTCUSD",1742469468035,0.01855846,85484.0,85483.0,1.08239432]
["bitfinex","BTCUSD",1742469468237,0.01855846,85484.0,85483.0,1.08139432]
["bitfinex","BTCUSD",1742469468466,0.01855846,85484.0,85483.0,1.07939432]
["bitfinex","BTCUSD",1742469468675,0.01855846,85484.0,85483.0,1.08539432]
["bitfinex","BTCUSD",1742469468910,0.01855846,85484.0,85483.0,1.09139432]
["bitfinex","BTCUSD",1742469469106,0.01855846,85484.0,85483.0,2.58539432]
["bitfinex","BTCUSD",1742469469279,0.01855846,85484.0,85483.0,2.57939432]
["bitfinex","BTCUSD",1742469470016,0.00021114,85484.0,85483.0,2.57939432]
["bitfinex","BTCUSD",1742469470522,0.00021114,85484.0,85483.0,2.58439432]
["bitfinex","BTCUSD",1742469471020,0.00021114,85484.0,85483.0,2.59039432]
["bitfinex","BTCUSD",1742469472693,0.00021114,85484.0,85483.0,2.71919432]
["bitfinex","BTCUSD",1742469473050,0.00021114,85484.0,85483.0,2.60234767]
["bitfinex","BTCUSD",1742469475274,0.00021114,85484.0,85483.0,1.10234767]
["bitfinex","BTCUSD",1742469475860,0.00021114,85484.0,85483.0,2.60234767]
["bitfinex","BTCUSD",1742469476515,0.00021114,85484.0,85483.0,1.10234767]
["bitfinex","BTCUSD",1742469477044,0.00021114,85484.0,85483.0,1.10268647]
["bitfinex","BTCUSD",1742469482364,0.00021114,85484.0,85483.0,2.60268647]
["bitfinex","BTCUSD",1742469484667,0.01190914,85484.0,85483.0,0.72549609]
["bitfinex","BTCUSD",1742469484863,0.08910914,85484.0,85483.0,0.72549609]
["bitfinex","BTCUSD",1742469485070,0.13470914,85484.0,85483.0,0.0113388]
["bitfinex","BTCUSD",1742469485473,0.13470914,85484.0,85483.0,0.2570008]
["bitfinex","BTCUSD",1742469485474,0.12301114,85484.0,85483.0,0.2570008]
["bitfinex","BTCUSD",1742469485631,0.12301114,85484.0,85483.0,0.2510008]
["bitfinex","BTCUSD",1742469485831,0.12301114,85484.0,85483.0,0.2460008]
["bitfinex","BTCUSD",1742469486041,0.12301114,85484.0,85483.0,0.2510008]
["bitfinex","BTCUSD",1742469486251,0.07741114,85484.0,85483.0,0.2510008]
["bitfinex","BTCUSD",1742469487306,0.07741114,85484.0,85483.0,0.2540008]
["bitfinex","BTCUSD",1742469487756,0.09575512,85484.0,85483.0,0.2540008]
["bitfinex","BTCUSD",1742469489735,0.01855512,85484.0,85483.0,0.2540008]
["bitfinex","BTCUSD",1742469493933,0.00021114,85484.0,85483.0,0.67357583]
["bitfinex","BTCUSD",1742469494411,0.00021114,85484.0,85483.0,2.17357583]
["bitfinex","BTCUSD",1742469494549,0.00021114,85484.0,85483.0,2.58773312]
["bitfinex","BTCUSD",1742469494947,0.00021114,85484.0,85483.0,2.58273312]
["bitfinex","BTCUSD",1742469495156,0.00021114,85484.0,85483.0,2.58873312]
["bitfinex","BTCUSD",1742469495838,0.00021114,85484.0,85483.0,2.57973312]
["bitfinex","BTCUSD",1742469495968,0.00021114,85484.0,85483.0,2.58473312]
["bitfinex","BTCUSD",1742469496907,0.01855375,85484.0,85483.0,2.59073312]
["bitfinex","BTCUSD",1742469497434,0.01855375,85484.0,85483.0,1.09073312]
["bitfinex","BTCUSD",1742469498221,0.01855375,85484.0,85483.0,1.10027397]
["bitfinex","BTCUSD",1742469498422,0.01855375,85484.0,85483.0,1.09427397]
["bitfinex","BTCUSD",1742469498601,0.01855375,85484.0,85483.0,1.10627397]
["bitfinex","BTCUSD",1742469499019,0.01855375,85484.0,85483.0,2.60627397]
["bitfinex","BTCUSD",1742469499721,0.01855375,85484.0,85483.0,2.68417397]
["bitfinex","BTCUSD",1742469500142,0.0001694,85487.0,85486.0,0.545653]
["bitfinex","BTCUSD",1742469500333,0.0001694,85487.0,85486.0,0.67976888]
["bitfinex","BTCUSD",1742469500942,0.0001694,85487.0,85486.0,1.15536977]
["bitfinex","BTCUSD",1742469501150,0.0001694,85487.0,85486.0,1.20486977]
["bitfinex","BTCUSD",1742469501578,0.0001694,85487.0,85486.0,1.20986977]
["bitfinex","BTCUSD",1742469501857,0.0001694,85487.0,85486.0,2.71586977]
["bitfinex","BTCUSD",1742469502419,0.0001694,85487.0,85486.0,2.78746977]
["bitfinex","BTCUSD",1742469502630,0.0001694,85487.0,85486.0,2.79346977]
["bitfinex","BTCUSD",1742469504127,0.001,85489.0,85488.0,0.56018785]
["bitfinex","BTCUSD",1742469504334,1e-06,85489.0,85488.0,0.74620648]
["bitfinex","BTCUSD",1742469504545,0.01867835,85510.0,85509.0,0.545587]
["bitfinex","BTCUSD",1742469504715,0.01867835,85510.0,85509.0,1.07931932]
["bitfinex","BTCUSD",1742469505895,0.01867835,85510.0,85509.0,1.07939986]
["bitfinex","BTCUSD",1742469506179,0.01867835,85510.0,85509.0,1.08439986]
["bitfinex","BTCUSD",1742469506447,0.01867835,85510.0,85509.0,1.09039986]
["bitfinex","BTCUSD",1742469506865,0.10127835,85510.0,85509.0,1.09039986]
["bitfinex","BTCUSD",1742469507840,0.01867835,85510.0,85509.0,1.09039986]
["bitfinex","BTCUSD",1742469508472,0.06767835,85510.0,85509.0,1.09039986]
["bitfinex","BTCUSD",1742469509279,0.01867835,85510.0,85509.0,1.09039986]
["bitfinex","BTCUSD",1742469509457,0.01867835,85510.0,85509.0,1.08439986]
["bitfinex","BTCUSD",1742469510042,0.01867835,85510.0,85509.0,1.09333399]
["bitfinex","BTCUSD",1742469510243,0.0003388,85510.0,85509.0,1.09333399]
["bitfinex","BTCUSD",1742469510626,0.0003388,85510.0,85509.0,1.08833399]
["bitfinex","BTCUSD",1742469510827,0.0003388,85510.0,85509.0,2.58833399]
["bitfinex","BTCUSD",1742469511054,0.0003388,85510.0,85509.0,2.59833399]
["bitfinex","BTCUSD",1742469511873,0.0003388,85510.0,85509.0,1.10998003]
["bitfinex","BTCUSD",1742469512094,0.0783388,85510.0,85509.0,1.10998003]
["bitfinex","BTCUSD",1742469512834,0.1241388,85510.0,85509.0,1.10998003]
["bitfinex","BTCUSD",1742469514637,0.14247679,85510.0,85509.0,1.10998003]
["bitfinex","BTCUSD",1742469515986,0.15417079,85510.0,85509.0,0.42423783]
["bitfinex","BTCUSD",1742469516419,0.14247679,85510.0,85509.0,0.42423783]
["bitfinex","BTCUSD",1742469516588,0.14247679,85510.0,85509.0,0.43593183]
["bitfinex","BTCUSD",1742469517200,0.14247679,85510.0,85509.0,0.42593183]
["bitfinex","BTCUSD",1742469517370,0.14247679,85510.0,85509.0,0.43393183]
["bitfinex","BTCUSD",1742469518019,0.14247679,85510.0,85509.0,0.43193183]
["bitfinex","BTCUSD",1742469519050,0.14247679,85510.0,85509.0,0.43693183]
["bitfinex","BTCUSD",1742469520740,0.1241388,85510.0,85509.0,0.43693183]
["bitfinex","BTCUSD",1742469520967,0.0003388,85510.0,85509.0,0.55650686]
["bitfinex","BTCUSD",1742469521204,0.0003388,85510.0,85509.0,0.85650686]
["bitfinex","BTCUSD",1742469521432,0.0003388,85510.0,85509.0,2.35650686]
["bitfinex","BTCUSD",1742469524558,0.0003388,85510.0,85509.0,2.35150686]
["bitfinex","BTCUSD",1742469524758,0.0003388,85510.0,85509.0,2.34550686]
["bitfinex","BTCUSD",1742469524974,0.0003388,85510.0,85509.0,2.35150686]
["bitfinex","BTCUSD",1742469525194,0.01867582,85510.0,85509.0,2.35650686]
["bitfinex","BTCUSD",1742469525635,0.01867582,85510.0,85509.0,2.35050686]
["bitfinex","BTCUSD",1742469526238,0.01867582,85510.0,85509.0,0.85050686]
["bitfinex","BTCUSD",1742469527130,0.01867582,85510.0,85509.0,0.85650686]
["bitfinex","BTCUSD",1742469532750,0.01867582,85510.0,85509.0,2.35650686]
["bitfinex","BTCUSD",1742469533042,0.01867582,85510.0,85509.0,0.85650686]
["bitfinex","BTCUSD",1742469533623,0.10067582,85510.0,85509.0,0.42523783]
["bitfinex","BTCUSD",1742469533830,0.3279228,85510.0,85509.0,0.42523783]
["bitfinex","BTCUSD",1742469534875,0.3279228,85510.0,85509.0,0.41423783]
["bitfinex","BTCUSD",1742469535184,0.3279228,85510.0,85509.0,0.41923783]
["bitfinex","BTCUSD",1742469535387,0.3279228,85510.0,85509.0,0.42223783]
["bitfinex","BTCUSD",1742469535746,0.0823388,85510.0,85509.0,0.42223783]
["bitfinex","BTCUSD",1742469536761,0.10067771,85510.0,85509.0,0.42223783]
["bitfinex","BTCUSD",1742469536965,0.11237171,85510.0,85509.0,0.42223783]
["bitfinex","BTCUSD",1742469537629,0.11237171,85510.0,85509.0,0.00808054]
["bitfinex","BTCUSD",1742469538371,0.11237171,85510.0,85509.0,0.00308054]
["bitfinex","BTCUSD",1742469538801,0.0940328,85510.0,85509.0,8.054e-05]
["bitfinex","BTCUSD",1742469539021,0.0940328,85510.0,85509.0,0.00108054]
["bitfinex","BTCUSD",1742469539779,0.0823388,85510.0,85509.0,0.00308054]
["bitfinex","BTCUSD",1742469540559,0.0823388,85510.0,85509.0,0.01477454]
["bitfinex","BTCUSD",1742469541599,0.0003388,85510.0,85509.0,0.01477454]
["bitfinex","BTCUSD",1742469543794,0.0003388,85510.0,85509.0,0.00308054]
["bitfinex","BTCUSD",1742469544541,0.1338328,85510.0,85509.0,0.00308054]
["bitfinex","BTCUSD",1742469544974,0.25340783,85510.0,85509.0,0.00308054]
["bitfinex","BTCUSD",1742469545901,0.27681891,85510.0,85509.0,0.00208054]
["bitfinex","BTCUSD",1742469546759,0.27681891,85510.0,85509.0,8.054e-05]
["bitfinex","BTCUSD",1742469547153,0.27681891,85510.0,85509.0,0.00108054]
["bitfinex","BTCUSD",1742469547652,0.27681891,85510.0,85509.0,8.054e-05]
["bitfinex","BTCUSD",1742469548856,0.27681891,85510.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469548857,0.372522,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469549077,0.49209703,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469550070,0.5104434,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469550944,0.5104434,85497.0,85483.0,0.2343008]
["bitfinex","BTCUSD",1742469551132,0.49309703,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469551793,0.49409703,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469552204,0.49309703,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469552408,0.49609703,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469552660,0.51971437,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469552842,0.51671437,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469553047,0.51871437,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469553245,0.52171437,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469554034,0.54006004,85497.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469556358,0.373959,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469556487,0.49353403,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469557122,0.51188211,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469557725,0.53529674,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469559220,0.53829674,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469560160,0.53929674,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469563606,0.52094866,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469566442,0.53929655,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469566654,0.5538374,85484.0,85483.0,0.0003388]
["bitfinex","BTCUSD",1742469569448,0.5538374,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469569662,0.53929655,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469572123,0.52094866,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469575130,0.53929649,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469580116,0.27324303,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469580320,0.2498284,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469581662,0.0158674,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469582061,0.0148674,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469582864,0.0118674,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469583434,0.0887674,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469583664,0.10711418,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469583874,0.03021418,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469600885,0.23158921,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469601133,0.21324243,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469602328,0.21793243,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469602530,0.21793243,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469602871,0.21893243,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469603276,0.2515184,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469603752,0.2535184,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469604121,0.26717465,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469604351,0.26617465,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469604467,0.26417465,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469605687,0.25247665,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469605890,0.03021365,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469609812,0.0118674,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469613279,0.03021342,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469614350,0.0118674,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469618573,0.03021363,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469621077,0.01851563,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469621643,0.03021363,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469635222,0.01851563,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469635592,0.0001694,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469636197,0.0001694,85484.0,85483.0,0.0128688]
["bitfinex","BTCUSD",1742469638760,0.01851341,85484.0,85483.0,0.0128688]
["bitfinex","BTCUSD",1742469641155,0.03021141,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469641363,0.2458284,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469641562,0.36540343,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469641778,0.49580343,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469641986,0.50453343,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469643247,0.52007428,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469644139,0.54373526,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469644307,0.56208411,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469644745,0.56108411,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469645124,0.56408411,85484.0,85483.0,0.0011708]
["bitfinex","BTCUSD",1742469645755,0.56408411,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469646121,0.55154326,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469647039,0.37453823,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469651540,0.29283823,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469651757,0.26917725,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469651947,0.2508284,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469652497,0.2458284,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469653045,0.2478284,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469654812,0.26617619,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469658519,0.02051719,85484.0,85483.0,0.0001708]
["bitfinex","BTCUSD",1742469658720,0.02051719,85484.0,85483.0,0.0118688]
["bitfinex","BTCUSD",1742469659813,0.01851719,85484.0,85483.0,0.0118688]
["bitfinex","BTCUSD",1742469660105,0.01851719,85484.0,85483.0,0.0916688]
["bitfinex","BTCUSD",1742469660312,0.0001694,85484.0,85483.0,0.51358328]
["bitfinex","BTCUSD",1742469660514,0.0001694,85484.0,85483.0,0.50824383]
["bitfinex","BTCUSD",1742469660717,0.0001693,85497.0,85483.0,0.50824383]
["bitfinex","BTCUSD",1742469660718,0.0001693,85497.0,85496.0,0.545625]
["bitfinex","BTCUSD",1742469660918,0.00022777,85497.0,85496.0,0.78960003]
["bitfinex","BTCUSD",1742469661483,0.00022777,85497.0,85496.0,0.80414088]
["bitfinex","BTCUSD",1742469661685,7.7e-07,85497.0,85496.0,1.24404048]
["bitfinex","BTCUSD",1742469662724,0.001,85519.0,85509.0,0.545587]
["bitfinex","BTCUSD",1742469662929,0.00039726,85510.0,85509.0,1.08006163]
["bitfinex","BTCUSD",1742469663330,0.01873452,85510.0,85509.0,1.08006163]
["bitfinex","BTCUSD",1742469664219,0.01873452,85510.0,85509.0,1.08506163]
["bitfinex","BTCUSD",1742469664410,0.01873452,85510.0,85509.0,1.08006163]
["bitfinex","BTCUSD",1742469665554,0.01973452,85510.0,85509.0,1.08206163]
["bitfinex","BTCUSD",1742469665966,0.01973452,85510.0,85509.0,1.08806163]
["bitfinex","BTCUSD",1742469666595,0.01873452,85510.0,85509.0,1.08606163]
["bitfinex","BTCUSD",1742469667095,0.01973452,85510.0,85509.0,1.08806163]
["bitfinex","BTCUSD",1742469669366,0.01973452,85510.0,85509.0,1.09684633]
["bitfinex","BTCUSD",1742469670284,0.01973452,85510.0,85509.0,0.85125933]
["bitfinex","BTCUSD",1742469670559,0.01973452,85510.0,85509.0,0.74355567]
["bitfinex","BTCUSD",1742469670764,0.01973452,85510.0,85509.0,0.98914267]
["bitfinex","BTCUSD",1742469670968,0.00139726,85510.0,85509.0,0.98914267]
["bitfinex","BTCUSD",1742469671174,0.01309126,85510.0,85509.0,0.4316843]
["bitfinex","BTCUSD",1742469671587,0.00039726,85510.0,85509.0,0.006]
["bitfinex","BTCUSD",1742469671738,0.00039726,85510.0,85509.0,0.251587]
["bitfinex","BTCUSD",1742469671946,0.00139726,85510.0,85509.0,0.253587]
["bitfinex","BTCUSD",1742469672141,0.00139726,85510.0,85509.0,0.247587]
["bitfinex","BTCUSD",1742469672368,0.00139726,85510.0,85509.0,0.002]
["bitfinex","BTCUSD",1742469672576,0.00039726,85510.0,85509.0,0.017694]
["bitfinex","BTCUSD",1742469672776,0.00039726,85510.0,85509.0,0.317694]
["bitfinex","BTCUSD",1742469672936,0.00139726,85510.0,85509.0,0.313694]
["bitfinex","BTCUSD",1742469673382,0.00139726,85510.0,85509.0,0.316694]
["bitfinex","BTCUSD",1742469673846,0.01973552,85510.0,85509.0,0.316694]
["bitfinex","BTCUSD",1742469677165,0.03142952,85510.0,85509.0,0.005]
["bitfinex","BTCUSD",1742469677912,0.01973552,85510.0,85509.0,0.005]
["bitfinex","BTCUSD",1742469679228,0.03142952,85510.0,85509.0,0.005]
["bitfinex","BTCUSD",1742469680813,0.01209126,85510.0,85509.0,0.003]
["bitfinex","BTCUSD",1742469681959,0.00039726,85510.0,85505.0,0.245597]
["bitfinex","BTCUSD",1742469682155,0.24798326,85510.0,85502.0,0.011695]
["bitfinex","BTCUSD",1742469682361,0.24798326,85510.0,85503.0,0.011695]
["bitfinex","BTCUSD",1742469682589,0.24898326,85510.0,85503.0,0.011695]
["bitfinex","BTCUSD",1742469682977,0.24698326,85510.0,85503.0,0.011695]
["bitfinex","BTCUSD",1742469683392,0.24698326,85510.0,85498.0,0.245617]
["bitfinex","BTCUSD",1742469683393,0.011695,85505.0,85498.0,0.245617]
["bitfinex","BTCUSD",1742469683686,0.245601,85505.0,85499.0,0.011696]
["bitfinex","BTCUSD",1742469684033,0.245601,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1742469684197,0.011695,85506.0,85500.0,0.245611]
["bitfinex","BTCUSD",1742469684815,0.245598,85506.0,85500.0,0.245611]
["bitfinex","BTCUSD",1742469685358,0.011695,85505.0,85498.0,0.245618]
["bitfinex","BTCUSD",1742469685558,0.011695,85503.0,85496.0,0.00917961]
["bitfinex","BTCUSD",1742469685755,0.011695,85500.0,85496.0,0.0003388]
["bitfinex","BTCUSD",1742469685932,0.011695,85500.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469686100,0.011696,85498.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469686301,0.245619,85498.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469686519,0.245615,85500.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469686520,0.2639571,85500.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469686922,0.245619,85498.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469688416,0.245619,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469688618,0.245619,85498.0,85497.0,0.0033388]
["bitfinex","BTCUSD",1742469689068,0.245619,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469689284,0.325919,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469689481,0.325919,85498.0,85497.0,0.0033388]
["bitfinex","BTCUSD",1742469691327,0.325919,85498.0,85497.0,0.0023388]
["bitfinex","BTCUSD",1742469692056,0.325919,85498.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469692235,0.325919,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469693201,0.11033951,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469696037,0.11000891,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469696521,0.22958394,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469696727,0.27918394,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469697695,0.27935334,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469698149,0.27935334,85498.0,85497.0,0.0003388]
["bitfinex","BTCUSD",1742469698566,0.27935334,85498.0,85497.0,0.0013388]
["bitfinex","BTCUSD",1742469698978,0.27935334,85498.0,85496.0,0.0003388]
["bitfinex","BTCUSD",1742469698979,0.56516285,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469699179,0.80563788,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469700141,0.80963788,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469700587,0.81463788,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469702207,0.80563788,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469702387,0.81063788,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469703992,0.82898454,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469704321,0.95355957,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469704723,0.97855957,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469705783,0.83398454,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469705980,0.85898454,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469708369,1.26758454,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469710011,1.24258454,85497.0,85496.0,6e-07]
["bitfinex","BTCUSD",1742469710213,1.24258454,85497.0,85483.0,4e-07]
["bitfinex","BTCUSD",1742469710214,0.674459,85484.0,85483.0,4e-07]
["bitfinex","BTCUSD",1742469710408,1.21717488,85484.0,85483.0,4e-07]
["bitfinex","BTCUSD",1742469710987,1.22186588,85484.0,85483.0,4e-07]
["bitfinex","BTCUSD",1742469711677,1.22686588,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469711857,3.66295088,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469712053,3.60628088,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469712257,3.02815188,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469712459,2.97409688,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469712891,2.97909688,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469713256,1.23186588,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469713503,3.11236088,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469713710,3.13071134,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469715061,2.55998734,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469715410,2.58369708,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469717159,1.27392608,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469718561,3.35834908,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469718838,3.35857408,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469720031,2.74060908,85484.0,85483.0,5.887e-05]
["bitfinex","BTCUSD",1742469720607,2.74060908,85484.0,85472.0,0.0003388]
["bitfinex","BTCUSD",1742469720608,0.550691,85473.0,85472.0,6.7e-07]
["bitfinex","BTCUSD",1742469720839,0.80960688,85473.0,85472.0,3.1e-07]
["bitfinex","BTCUSD",1742469721072,0.245728,85460.0,85459.0,0.0003388]
["bitfinex","BTCUSD",1742469721324,0.36530303,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469722707,0.36630303,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469723487,0.44340303,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469723705,0.46175582,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469726173,0.48507742,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469726997,0.50461827,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469727192,1.82756627,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469727445,1.44966627,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469727654,1.45166627,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469727797,1.44866627,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469727999,1.45166627,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469728239,1.5752413,85460.0,85459.0,0.00038054]
["bitfinex","BTCUSD",1742469728399,0.85251827,85460.0,85459.0,5.4e-07]
["bitfinex","BTCUSD",1742469728939,0.85651827,85460.0,85459.0,5.4e-07]
["bitfinex","BTCUSD",1742469729339,0.85251827,85460.0,85459.0,5.4e-07]
["bitfinex","BTCUSD",1742469729679,0.32624285,85454.0,85453.0,7.4e-07]
["bitfinex","BTCUSD",1742469729794,0.44581788,85454.0,85453.0,7.4e-07]
["bitfinex","BTCUSD",1742469731276,0.45081788,85454.0,85453.0,7.4e-07]
["bitfinex","BTCUSD",1742469731830,0.45481788,85454.0,85453.0,7.4e-07]
["bitfinex","BTCUSD",1742469732239,0.53251788,85454.0,85453.0,7.4e-07]
["bitfinex","BTCUSD",1742469733040,0.32624285,85452.0,85451.0,0.00027834]
["bitfinex","BTCUSD",1742469733238,0.44581788,85452.0,85451.0,0.00027834]
["bitfinex","BTCUSD",1742469733739,3.66722188,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469733928,0.45081788,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469734348,0.58310988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469734504,0.99170988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469735480,0.99670988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469735683,0.99270988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469735916,0.99770988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469736909,1.01606676,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469738244,1.13564179,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469740346,1.01606676,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469741512,1.16446676,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469741749,1.14610988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469742616,1.14110988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469743953,1.13610988,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469744095,1.26568491,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469744649,1.27404404,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469745068,1.28404404,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469745247,1.28438304,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469747153,1.16480801,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469753520,1.17705525,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469757236,1.15869612,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469760120,1.17705509,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469767193,1.20946154,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469767396,1.32903657,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469768194,1.29663012,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469768393,1.29163012,85452.0,85451.0,3.4e-07]
["bitfinex","BTCUSD",1742469768592,0.245866,85412.0,85411.0,0.0003388]
["bitfinex","BTCUSD",1742469768802,0.245866,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469768803,0.36544103,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469769163,0.36544103,85412.0,85411.0,0.08200241]
["bitfinex","BTCUSD",1742469769366,0.38380269,85412.0,85411.0,0.08200241]
["bitfinex","BTCUSD",1742469771979,0.40680832,85412.0,85411.0,0.08200241]
["bitfinex","BTCUSD",1742469777154,0.26887163,85412.0,85411.0,0.08200241]
["bitfinex","BTCUSD",1742469780223,0.28723243,85412.0,85411.0,0.08200241]
["bitfinex","BTCUSD",1742469786972,0.28723243,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469787372,0.40680746,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469787870,0.38844666,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469788300,0.78398751,85412.0,85411.0,0.00040241]
["bitfinex","BTCUSD",1742469788578,0.78398751,85412.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469788579,0.32624885,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469788786,1.46004788,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469788999,0.44582388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469790587,0.46418795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469791283,0.46718795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469791629,0.47018795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469792829,0.58976298,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469793632,0.47018795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469793902,0.46418795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469794273,0.47218795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469794605,0.46818795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469794811,0.46418795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469795109,0.47218795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469795967,0.54071287,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469796555,0.47218795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469798852,0.46818795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469799230,0.47318795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469799772,0.47818795,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469800174,0.9191944,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469800395,1.06709891,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469800681,0.94352388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469800916,0.97352388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469801126,1.52616388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469801970,1.53116388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469802148,0.97352388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469802307,1.13559891,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469802729,1.02102388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469803371,1.57870388,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469805155,1.59207129,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469805359,1.58741029,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469805681,1.59741029,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469806098,1.64308603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469807255,1.63308603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469808462,1.63808603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469808878,1.64308603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469809295,1.77548603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469810059,1.64308603,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469810240,1.75711862,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469810445,1.55950203,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469810650,1.57046203,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469811138,1.58500288,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469811457,1.56000288,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469812770,1.58500288,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469813361,1.70457791,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469813550,1.72294482,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469814902,1.79984482,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469815077,1.68026979,85411.0,85410.0,2.1e-07]
["bitfinex","BTCUSD",1742469816289,1.68026979,85411.0,85396.0,0.0001694]
["bitfinex","BTCUSD",1742469816290,0.545906,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469816439,0.81238188,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469816889,0.81707788,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469817245,0.83544549,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469817424,0.84544549,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469820332,1.48701099,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469820536,1.40316549,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469822702,1.42672066,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469825706,1.42668066,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469828140,1.40326066,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469828534,1.41496966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469828679,1.28264966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469828883,1.41560966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469834299,1.41560966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469836271,1.28264966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469836414,1.41556966,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469837516,1.39720205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469838223,1.39712205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469838397,1.39212205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469838597,1.39712205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469838937,1.39212205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469839138,1.39712205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469839753,1.39212205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469840086,1.39712205,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469840465,1.41548977,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469840674,1.26810892,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469840891,1.40086892,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469841141,1.40120792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469841928,1.39620792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469842124,1.39120792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469842346,1.39620792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469843128,1.40112792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469843742,1.26844792,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469843944,1.3781042,85398.0,85397.0,0.07590002]
["bitfinex","BTCUSD",1742469844145,1.2453842,85398.0,85397.0,0.07590002]
["bitfinex","BTCUSD",1742469844351,1.2453842,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469844352,0.03389417,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469844552,0.17836317,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469844757,0.154808,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469845333,0.010339,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469845534,0.000339,85398.0,85397.0,0.35790002]
["bitfinex","BTCUSD",1742469845733,0.003339,85398.0,85397.0,0.36961002]
["bitfinex","BTCUSD",1742469845922,0.018048,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469846386,0.015048,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469846837,0.249245,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469847039,0.02170342,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469847363,0.03341242,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469847548,0.26760942,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469847814,0.26460942,85398.0,85397.0,0.12370002]
["bitfinex","BTCUSD",1742469848357,0.26460942,85398.0,85397.0,0.12570002]
["bitfinex","BTCUSD",1742469849102,0.26460942,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469849864,0.25290042,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469850067,0.26460942,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469850831,0.01870342,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469851235,0.01870342,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469851403,0.01870342,85398.0,85397.0,0.37361002]
["bitfinex","BTCUSD",1742469851598,0.000339,85398.0,85397.0,0.37361002]
["bitfinex","BTCUSD",1742469852209,0.000339,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469852720,0.000339,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469853055,0.000339,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469853257,0.000339,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469853858,0.000339,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469854084,0.000339,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469854220,0.000339,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469854857,0.26460931,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469855243,0.01870331,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469855450,0.03041231,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469855903,0.01870331,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469856746,0.01870331,85398.0,85397.0,0.36190002]
["bitfinex","BTCUSD",1742469856948,0.01870331,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469859353,0.01870331,85398.0,85397.0,0.14175186]
["bitfinex","BTCUSD",1742469859585,0.01870331,85398.0,85397.0,0.14175164]
["bitfinex","BTCUSD",1742469860222,0.01870331,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469860907,0.000339,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469863824,0.01870296,85398.0,85397.0,0.13941002]
["bitfinex","BTCUSD",1742469864024,0.01870296,85398.0,85397.0,0.36190002]
["bitfinex","BTCUSD",1742469864187,0.01870296,85398.0,85397.0,0.37361002]
["bitfinex","BTCUSD",1742469868692,0.01870296,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469869051,0.03041196,85398.0,85397.0,0.12770002]
["bitfinex","BTCUSD",1742469869455,0.03041196,85398.0,85397.0,0.00400002]
["bitfinex","BTCUSD",1742469870101,0.14998699,85398.0,85397.0,0.00400002]
["bitfinex","BTCUSD",1742469870709,0.13162303,85398.0,85397.0,0.00400002]
["bitfinex","BTCUSD",1742469871664,0.13162303,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469871870,0.13162303,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469873338,0.13262303,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469873853,0.15098886,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469874081,0.15298886,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469875411,0.03341383,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469875702,0.16549383,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469875902,0.02170483,85398.0,85397.0,0.01171002]
["bitfinex","BTCUSD",1742469876437,0.02170483,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469876640,0.26761083,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469877353,0.26561083,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469878158,0.26461083,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469878473,0.26461083,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469878695,0.03041383,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469878890,0.01870483,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469879119,0.01870483,85398.0,85397.0,0.01371002]
["bitfinex","BTCUSD",1742469880216,0.03041383,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469880899,0.012048,85398.0,85397.0,0.00200002]
["bitfinex","BTCUSD",1742469881633,0.012048,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469882043,0.012048,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469882540,0.012048,85398.0,85397.0,2e-08]
["bitfinex","BTCUSD",1742469882954,0.012048,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469883985,0.000339,85398.0,85397.0,0.23520002]
["bitfinex","BTCUSD",1742469884179,0.000339,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469885362,0.01870334,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469885698,0.01870334,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469889456,0.03041234,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469890248,0.01870334,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469890513,0.01870334,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469890838,0.01870334,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469893756,0.03041234,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469893959,0.012048,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469894189,0.000339,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469894800,0.012048,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469897066,0.0304126,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469897496,0.0185036,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469898081,0.0302126,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469901710,0.0185036,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469901959,0.000139,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469904964,0.0185031,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469906773,0.0185031,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469907335,0.0185031,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469910337,0.0185031,85398.0,85397.0,0.00100002]
["bitfinex","BTCUSD",1742469910672,0.0185031,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469916918,0.0185031,85398.0,85397.0,0.01471002]
["bitfinex","BTCUSD",1742469917505,0.0185031,85398.0,85397.0,0.01271002]
["bitfinex","BTCUSD",1742469917838,0.0185031,85398.0,85397.0,0.01471002]
["bitfinex","BTCUSD",1742469935124,0.000139,85398.0,85397.0,0.13662668]
["bitfinex","BTCUSD",1742469935457,0.000339,85411.0,85410.0,0.245872]
["bitfinex","BTCUSD",1742469935634,0.000339,85411.0,85410.0,0.80048788]
["bitfinex","BTCUSD",1742469935635,0.00040721,85411.0,85410.0,0.80048788]
["bitfinex","BTCUSD",1742469938143,0.01876594,85411.0,85410.0,0.80048788]
["bitfinex","BTCUSD",1742469938340,0.01876594,85411.0,85410.0,0.80348788]
["bitfinex","BTCUSD",1742469938869,0.01876594,85411.0,85410.0,0.80948788]
["bitfinex","BTCUSD",1742469940281,0.01876594,85411.0,85410.0,1.22438748]
["bitfinex","BTCUSD",1742469943535,0.01876594,85411.0,85410.0,1.23635521]
["bitfinex","BTCUSD",1742469943936,0.01876594,85411.0,85410.0,1.24135521]
["bitfinex","BTCUSD",1742469945458,0.01876594,85411.0,85410.0,2.74135521]
["bitfinex","BTCUSD",1742469948497,0.01876594,85411.0,85410.0,2.73635521]
["bitfinex","BTCUSD",1742469948654,0.01876594,85411.0,85410.0,1.23635521]
["bitfinex","BTCUSD",1742469949054,0.01876594,85411.0,85410.0,1.36751521]
["bitfinex","BTCUSD",1742469952895,0.01876594,85411.0,85410.0,2.86751521]
["bitfinex","BTCUSD",1742469953681,0.01876594,85411.0,85410.0,3.42487521]
["bitfinex","BTCUSD",1742469954087,0.00040721,85411.0,85410.0,3.42487521]
["bitfinex","BTCUSD",1742469957014,0.01876543,85411.0,85410.0,3.42487521]
["bitfinex","BTCUSD",1742469957226,0.01876543,85411.0,85410.0,3.34957521]
["bitfinex","BTCUSD",1742469958143,0.01876543,85411.0,85410.0,3.37358178]
["bitfinex","BTCUSD",1742469962593,0.01876543,85411.0,85410.0,3.30421521]
["bitfinex","BTCUSD",1742469963549,0.00040721,85411.0,85410.0,3.30421521]
["bitfinex","BTCUSD",1742469964072,0.00040721,85411.0,85410.0,1.64670663]
["bitfinex","BTCUSD",1742469964876,0.00040721,85411.0,85410.0,1.64070663]
["bitfinex","BTCUSD",1742469965315,0.00140721,85411.0,85410.0,1.64570663]
["bitfinex","BTCUSD",1742469966287,0.00140721,85411.0,85410.0,1.64270663]
["bitfinex","BTCUSD",1742469966492,0.01976659,85411.0,85410.0,1.64570663]
["bitfinex","BTCUSD",1742469967425,0.01960659,85411.0,85410.0,1.64570663]
["bitfinex","BTCUSD",1742469967884,0.01960659,85411.0,85410.0,3.14570663]
["bitfinex","BTCUSD",1742469972723,0.00124721,85411.0,85410.0,3.14570663]
["bitfinex","BTCUSD",1742469972939,0.00124721,85411.0,85410.0,2.58834663]
["bitfinex","BTCUSD",1742469975821,0.01960641,85411.0,85410.0,2.58834663]
["bitfinex","BTCUSD",1742469975954,0.01960641,85411.0,85410.0,2.60288748]
["bitfinex","BTCUSD",1742469976156,0.01960641,85411.0,85410.0,1.10288748]
["bitfinex","BTCUSD",1742469976654,0.01960641,85411.0,85410.0,2.60288748]
["bitfinex","BTCUSD",1742469976845,0.01960641,85411.0,85410.0,2.63949462]
["bitfinex","BTCUSD",1742469979987,0.01960641,85411.0,85410.0,1.13949462]
["bitfinex","BTCUSD",1742469981157,0.00124721,85411.0,85410.0,1.25611377]
["bitfinex","BTCUSD",1742469981369,0.00124721,85411.0,85410.0,1.08834663]
["bitfinex","BTCUSD",1742469982325,0.00124721,85411.0,85410.0,1.19305616]
["bitfinex","BTCUSD",1742469982823,0.09005521,85411.0,85410.0,0.11270953]
["bitfinex","BTCUSD",1742469983656,0.13515521,85411.0,85410.0,0.11270953]
["bitfinex","BTCUSD",1742469983860,0.13515521,85411.0,85410.0,0.10970953]
["bitfinex","BTCUSD",1742469984099,0.15351608,85411.0,85410.0,0.10970953]
["bitfinex","BTCUSD",1742469984304,0.15251608,85411.0,85410.0,0.10787893]
["bitfinex","BTCUSD",1742469984713,0.15251608,85411.0,85410.0,0.11287893]
["bitfinex","BTCUSD",1742469985123,0.27209111,85411.0,85410.0,0.10787893]
["bitfinex","BTCUSD",1742469985525,0.27209111,85411.0,85410.0,0.10987893]
["bitfinex","BTCUSD",1742469985731,0.27209111,85411.0,85410.0,0.10687893]
["bitfinex","BTCUSD",1742469985901,0.27209111,85411.0,85410.0,0.0031694]
["bitfinex","BTCUSD",1742469986105,0.27209111,85411.0,85410.0,0.0011694]
["bitfinex","BTCUSD",1742469986305,0.27209111,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469986671,0.27309111,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469987530,0.27409111,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469987941,0.14280808,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469989079,0.37696908,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469989394,0.38867708,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469989621,0.14280808,85411.0,85410.0,0.0001694]
["bitfinex","BTCUSD",1742469989741,0.12444721,85411.0,85410.0,0.2460414]
["bitfinex","BTCUSD",1742469990235,0.00224721,85411.0,85410.0,0.2460414]
["bitfinex","BTCUSD",1742469991231,0.00124721,85411.0,85410.0,0.2460414]
["bitfinex","BTCUSD",1742469991638,0.00124721,85411.0,85410.0,0.2490414]
["bitfinex","BTCUSD",1742469992068,0.00024721,85411.0,85410.0,0.2490414]
["bitfinex","BTCUSD",1742469992680,0.00024721,85411.0,85410.0,0.2510414]
["bitfinex","BTCUSD",1742469993100,0.01860821,85411.0,85410.0,0.2510414]
["bitfinex","BTCUSD",1742469995025,0.01860821,85411.0,85410.0,0.26000654]
["bitfinex","BTCUSD",1742469996317,0.01860821,85411.0,85410.0,0.37958157]
["bitfinex","BTCUSD",1742469998510,0.01860821,85411.0,85410.0,0.26000654]
["bitfinex","BTCUSD",1742470001005,0.00024721,85411.0,85410.0,0.26000654]
["bitfinex","BTCUSD",1742470004014,0.01860809,85411.0,85410.0,0.26000654]
["bitfinex","BTCUSD",1742470004522,0.01860809,85411.0,85410.0,0.01413454]
["bitfinex","BTCUSD",1742470004925,0.01860809,85411.0,85410.0,0.02584254]
["bitfinex","BTCUSD",1742470021971,0.01860809,85411.0,85410.0,0.14541757]
["bitfinex","BTCUSD",1742470022101,0.01860809,85411.0,85410.0,0.14775896]
["bitfinex","BTCUSD",1742470022304,0.00024721,85411.0,85410.0,0.14775896]
["bitfinex","BTCUSD",1742470022523,0.00024721,85411.0,85410.0,0.95239941]
["bitfinex","BTCUSD",1742470022730,0.00024721,85411.0,85410.0,0.95005802]
["bitfinex","BTCUSD",1742470022936,0.00024721,85411.0,85410.0,2.48668281]
["bitfinex","BTCUSD",1742470023351,0.00024721,85411.0,85410.0,2.45005802]
["bitfinex","BTCUSD",1742470023551,0.00024721,85411.0,85410.0,2.44805802]
["bitfinex","BTCUSD",1742470023975,0.00124721,85411.0,85410.0,2.44805802]
["bitfinex","BTCUSD",1742470024172,0.00124721,85411.0,85410.0,2.48467407]
["bitfinex","BTCUSD",1742470024376,0.00124721,85411.0,85410.0,2.49067407]
["bitfinex","BTCUSD",1742470024585,0.00124721,85411.0,85410.0,2.45405802]
["bitfinex","BTCUSD",1742470025237,0.01960577,85411.0,85410.0,2.45405802]
["bitfinex","BTCUSD",1742470025647,0.0824,85450.0,85449.0,0.245759]
["bitfinex","BTCUSD",1742470026285,0.01835459,85450.0,85449.0,0.245759]
["bitfinex","BTCUSD",1742470027081,0.02035459,85450.0,85449.0,0.245759]
["bitfinex","BTCUSD",1742470027272,0.02035459,85450.0,85449.0,0.36533403]
["bitfinex","BTCUSD",1742470027452,0.01935459,85450.0,85449.0,0.36533403]
["bitfinex","BTCUSD",1742470028035,0.01835459,85450.0,85449.0,0.36533403]
["bitfinex","BTCUSD",1742470028432,0.01835459,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470028885,0.01835459,85450.0,85449.0,0.012702]
["bitfinex","BTCUSD",1742470029661,0.01835459,85450.0,85449.0,0.011702]
["bitfinex","BTCUSD",1742470030089,0.01835459,85450.0,85449.0,0.012702]
["bitfinex","BTCUSD",1742470030293,0.01869339,85450.0,85449.0,0.012702]
["bitfinex","BTCUSD",1742470030638,0.01869339,85450.0,85449.0,0.13427703]
["bitfinex","BTCUSD",1742470030839,0.01869339,85450.0,85449.0,0.13661722]
["bitfinex","BTCUSD",1742470031017,0.01869339,85450.0,85449.0,0.55051682]
["bitfinex","BTCUSD",1742470031217,0.01869339,85450.0,85449.0,0.56271748]
["bitfinex","BTCUSD",1742470031423,0.01869339,85450.0,85449.0,0.56571748]
["bitfinex","BTCUSD",1742470031606,0.01869339,85450.0,85449.0,0.56371748]
["bitfinex","BTCUSD",1742470031809,0.01869339,85450.0,85449.0,0.56671748]
["bitfinex","BTCUSD",1742470034326,0.01869339,85450.0,85449.0,0.55217663]
["bitfinex","BTCUSD",1742470034531,0.0003388,85450.0,85449.0,0.55217663]
["bitfinex","BTCUSD",1742470037147,0.0003388,85450.0,85449.0,0.56671748]
["bitfinex","BTCUSD",1742470037575,0.01869077,85450.0,85449.0,0.56671748]
["bitfinex","BTCUSD",1742470041777,0.01869077,85450.0,85449.0,0.69863748]
["bitfinex","BTCUSD",1742470043390,0.0003388,85450.0,85449.0,0.69863748]
["bitfinex","BTCUSD",1742470043583,0.0003388,85450.0,85449.0,0.68409663]
["bitfinex","BTCUSD",1742470043804,0.0003388,85450.0,85449.0,0.4208996]
["bitfinex","BTCUSD",1742470043805,0.00063949,85450.0,85449.0,0.4208996]
["bitfinex","BTCUSD",1742470044320,0.00063949,85450.0,85449.0,0.4326016]
["bitfinex","BTCUSD",1742470044676,0.00063949,85450.0,85449.0,0.4266016]
["bitfinex","BTCUSD",1742470045147,0.00063949,85450.0,85449.0,0.4296016]
["bitfinex","BTCUSD",1742470046285,0.01899157,85450.0,85449.0,0.4316016]
["bitfinex","BTCUSD",1742470047121,0.01899157,85450.0,85449.0,0.4198996]
["bitfinex","BTCUSD",1742470047122,0.31154857,85450.0,85449.0,0.4198996]
["bitfinex","BTCUSD",1742470048041,0.31154857,85450.0,85449.0,0.4148996]
["bitfinex","BTCUSD",1742470048455,0.31154857,85450.0,85449.0,0.4168996]
["bitfinex","BTCUSD",1742470048611,0.31154857,85450.0,85449.0,0.002]
["bitfinex","BTCUSD",1742470049411,0.31154857,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470049772,0.31154857,85450.0,85449.0,0.002]
["bitfinex","BTCUSD",1742470049943,0.31154857,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470050155,0.31154857,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1742470050553,0.31154857,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470050928,0.31154857,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1742470051387,0.31154857,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470052632,0.49397152,85450.0,85449.0,0.003]
["bitfinex","BTCUSD",1742470053560,0.49397152,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1742470053896,0.49497152,85450.0,85449.0,0.001]
["bitfinex","BTCUSD",1742470054358,0.234102,85433.0,85428.0,0.4148996]
["bitfinex","BTCUSD",1742470054677,0.245814,85431.0,85428.0,0.4148996]
["bitfinex","BTCUSD",1742470054890,0.245817,85429.0,85428.0,0.4148996]
["bitfinex","BTCUSD",1742470055502,0.26417357,85429.0,85428.0,0.4148996]
["bitfinex","BTCUSD",1742470055703,0.087205,85428.0,85427.0,0.00884143]
["bitfinex","BTCUSD",1742470055905,0.087205,85428.0,85411.0,0.415069]
["bitfinex","BTCUSD",1742470055906,0.087207,85412.0,85411.0,0.415069]
["bitfinex","BTCUSD",1742470056106,0.321366,85412.0,85411.0,0.415069]
["bitfinex","BTCUSD",1742470056916,0.33972634,85412.0,85411.0,0.415069]
["bitfinex","BTCUSD",1742470057401,0.33972634,85412.0,85411.0,0.416069]
["bitfinex","BTCUSD",1742470057745,0.33972634,85412.0,85411.0,0.418069]
["bitfinex","BTCUSD",1742470057901,0.38942634,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470058301,0.01836034,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470058519,0.01836034,85412.0,85411.0,0.2490384]
["bitfinex","BTCUSD",1742470058726,0.01836034,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470058928,0.03006734,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470060916,0.011707,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470061088,0.011707,85412.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470061287,0.011707,85412.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470061503,0.011707,85412.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470061721,0.13192,85416.0,85411.0,0.0041694]
["bitfinex","BTCUSD",1742470061921,0.366068,85416.0,85411.0,0.0158774]
["bitfinex","BTCUSD",1742470062241,0.13192,85416.0,85412.0,0.234159]
["bitfinex","BTCUSD",1742470062391,0.366068,85416.0,85411.0,0.0158774]
["bitfinex","BTCUSD",1742470062955,0.011707,85414.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470063152,0.245866,85413.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470063376,0.245866,85413.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742470063782,0.26422649,85413.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742470063917,0.26422649,85413.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470064314,0.011707,85412.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470064555,0.011707,85412.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470064768,0.011707,85412.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470064945,0.011707,85412.0,85411.0,0.0011694]
["bitfinex","BTCUSD",1742470065140,0.011707,85412.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470065348,0.01836049,85413.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470066324,0.01836049,85413.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470066616,0.01836049,85413.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470067001,0.01836049,85413.0,85411.0,0.0021694]
["bitfinex","BTCUSD",1742470067221,0.01836049,85413.0,85411.0,0.0031694]
["bitfinex","BTCUSD",1742470069071,0.01836049,85413.0,85412.0,0.245866]
["bitfinex","BTCUSD",1742470069288,0.01836049,85413.0,85412.0,0.36544103]
["bitfinex","BTCUSD",1742470070147,0.01836049,85413.0,85412.0,0.66544103]
["bitfinex","BTCUSD",1742470070362,0.0753,85433.0,85431.0,0.24581]
["bitfinex","BTCUSD",1742470070548,0.07536346,85433.0,85429.0,0.245815]
["bitfinex","BTCUSD",1742470070963,0.07536346,85433.0,85430.0,0.234107]
["bitfinex","BTCUSD",1742470071348,0.08706846,85433.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742470071544,0.011705,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1742470071750,0.245814,85431.0,85426.0,0.245824]
["bitfinex","BTCUSD",1742470073601,0.245816,85430.0,85425.0,0.245827]
["bitfinex","BTCUSD",1742470074902,0.01835774,85429.0,85425.0,0.245827]
["bitfinex","BTCUSD",1742470075546,0.01835774,85429.0,85425.0,0.234121]
["bitfinex","BTCUSD",1742470076521,0.01835774,85429.0,85425.0,0.235121]
["bitfinex","BTCUSD",1742470077127,0.01835774,85429.0,85425.0,0.234121]
["bitfinex","BTCUSD",1742470077449,0.01835774,85429.0,85425.0,0.235121]
["bitfinex","BTCUSD",1742470078088,0.01835774,85429.0,85425.0,0.236121]
["bitfinex","BTCUSD",1742470078301,0.245826,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1742470078504,0.327226,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1742470079238,0.327226,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1742470079554,0.327226,85426.0,85410.0,0.415069]
["bitfinex","BTCUSD",1742470079555,0.245866,85412.0,85410.0,0.415069]
["bitfinex","BTCUSD",1742470079761,0.234155,85414.0,85410.0,0.415069]
["bitfinex","BTCUSD",1742470079970,0.011707,85412.0,85410.0,0.415069]
["bitfinex","BTCUSD",1742470080497,0.03006722,85414.0,85410.0,0.415069]
["bitfinex","BTCUSD",1742470080822,0.01836022,85414.0,85411.0,0.0041694]
["bitfinex","BTCUSD",1742470081054,0.01836022,85414.0,85411.0,0.0158774]
["bitfinex","BTCUSD",1742470081262,0.01836022,85414.0,85413.0,0.011707]
["bitfinex","BTCUSD",1742470081581,0.315522,85426.0,85421.0,0.245837]
["bitfinex","BTCUSD",1742470081804,0.0814,85426.0,85424.0,0.011706]
["bitfinex","BTCUSD",1742470081999,0.0814,85426.0,85422.0,0.011706]
["bitfinex","BTCUSD",1742470082205,0.0003388,85429.0,85427.0,0.245821]
["bitfinex","BTCUSD",1742470082403,0.0003388,85429.0,85428.0,0.011705]
["bitfinex","BTCUSD",1742470082604,0.234121,85426.0,85421.0,0.234133]
["bitfinex","BTCUSD",1742470082805,0.245832,85425.0,85419.0,0.245844]
["bitfinex","BTCUSD",1742470083006,0.245832,85425.0,85419.0,0.234138]
["bitfinex","BTCUSD",1742470083220,0.245832,85425.0,85421.0,0.234134]
["bitfinex","BTCUSD",1742470083417,0.245832,85425.0,85419.0,0.245844]
["bitfinex","BTCUSD",1742470083619,0.011706,85423.0,85417.0,0.011707]
["bitfinex","BTCUSD",1742470084073,0.011706,85423.0,85418.0,0.011707]
["bitfinex","BTCUSD",1742470084275,0.234149,85416.0,85412.0,0.3]
["bitfinex","BTCUSD",1742470084437,0.011706,85421.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742470084635,0.245842,85421.0,85415.0,0.234149]
["bitfinex","BTCUSD",1742470084852,0.011706,85419.0,85417.0,0.001]
["bitfinex","BTCUSD",1742470086331,0.245847,85419.0,85414.0,0.246859]
["bitfinex","BTCUSD",1742470086575,0.245847,85419.0,85414.0,0.247859]
["bitfinex","BTCUSD",1742470086911,0.245847,85419.0,85414.0,0.246859]
["bitfinex","BTCUSD",1742470087307,0.011707,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1742470087743,0.011707,85415.0,85411.0,0.0001694]
["bitfinex","BTCUSD",1742470088491,0.011707,85415.0,85414.0,0.002]
["bitfinex","BTCUSD",1742470088875,0.245854,85417.0,85414.0,0.004]
["bitfinex","BTCUSD",1742470089040,0.245857,85416.0,85414.0,0.002]
["bitfinex","BTCUSD",1742470089454,0.077,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742470089659,0.077,85419.0,85415.0,0.234148]
["bitfinex","BTCUSD",1742470089861,0.311139,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742470090066,0.245851,85418.0,85414.0,0.234151]
["bitfinex","BTCUSD",1742470090307,0.234144,85418.0,85414.0,0.234151]
["bitfinex","BTCUSD",1742470090771,0.234144,85418.0,85414.0,0.236151]
["bitfinex","BTCUSD",1742470091244,0.077,85419.0,85415.0,0.245855]
["bitfinex","BTCUSD",1742470091462,0.245834,85424.0,85419.0,0.234139]
["bitfinex","BTCUSD",1742470091773,0.245834,85424.0,85418.0,0.234141]
["bitfinex","BTCUSD",1742470092003,0.234137,85420.0,85414.0,0.002]
["bitfinex","BTCUSD",1742470092175,0.011707,85418.0,85413.0,0.011707]
["bitfinex","BTCUSD",1742470092551,0.245852,85418.0,85415.0,0.001]
["bitfinex","BTCUSD",1742470092699,0.24584,85422.0,85415.0,0.23515]
["bitfinex","BTCUSD",1742470093037,0.234138,85420.0,85416.0,0.234146]
["bitfinex","BTCUSD",1742470093262,0.234141,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1742470093951,0.234141,85419.0,85414.0,0.245858]
["bitfinex","BTCUSD",1742470094392,0.245847,85419.0,85414.0,0.012707]
["bitfinex","BTCUSD",1742470094605,0.01835953,85418.0,85417.0,0.245852]
["bitfinex","BTCUSD",1742470096215,0.01835953,85418.0,85417.0,0.247852]
["bitfinex","BTCUSD",1742470096750,0.01835953,85418.0,85417.0,0.249852]
["bitfinex","BTCUSD",1742470097648,0.01835953,85418.0,85417.0,0.36942703]
["bitfinex","BTCUSD",1742470098918,0.01835953,85418.0,85417.0,0.36742703]
["bitfinex","BTCUSD",1742470099213,0.01835953,85418.0,85417.0,0.37242703]
["bitfinex","BTCUSD",1742470099599,0.01835953,85418.0,85417.0,0.37042703]
["bitfinex","BTCUSD",1742470099807,0.01835953,85418.0,85417.0,0.37542703]
["bitfinex","BTCUSD",1742470101651,0.01869833,85418.0,85417.0,0.79032663]
["bitfinex","BTCUSD",1742470118627,0.0003388,85418.0,85417.0,0.4248996]
["bitfinex","BTCUSD",1742470119056,0.0003388,85418.0,85417.0,0.01]
["bitfinex","BTCUSD",1742470119555,0.0003388,85418.0,85415.0,0.245856]
["bitfinex","BTCUSD",1742470119712,0.0003388,85418.0,85417.0,0.004]
["bitfinex","BTCUSD",1742470119912,0.0003388,85418.0,85417.0,0.018707]
["bitfinex","BTCUSD",1742470120539,0.0003388,85418.0,85417.0,0.014707]
["bitfinex","BTCUSD",1742470121338,0.0003388,85418.0,85417.0,0.01704813]
["bitfinex","BTCUSD",1742470121515,0.01869701,85418.0,85417.0,0.014707]
["bitfinex","BTCUSD",1742470122515,0.01869701,85418.0,85417.0,0.018707]
["bitfinex","BTCUSD",1742470122644,0.01869701,85418.0,85417.0,0.13828203]
["bitfinex","BTCUSD",1742470124313,0.0003388,85418.0,85417.0,0.13828203]
["bitfinex","BTCUSD",1742470124978,0.0003388,85418.0,85417.0,0.55318163]
["bitfinex","BTCUSD",1742470127153,0.01869704,85418.0,85417.0,0.55318163]
["bitfinex","BTCUSD",1742470133822,0.01869704,85418.0,85417.0,0.4218996]
["bitfinex","BTCUSD",1742470134029,0.0003388,85418.0,85417.0,0.4218996]
["bitfinex","BTCUSD",1742470134392,0.0003388,85418.0,85417.0,0.4336066]
["bitfinex","BTCUSD",1742470136879,0.01869682,85418.0,85417.0,0.4336066]
["bitfinex","BTCUSD",1742470140622,0.0003388,85418.0,85417.0,0.4336066]
["bitfinex","BTCUSD",1742470142415,0.0003388,85418.0,85417.0,0.55318163]
["bitfinex","BTCUSD",1742470144021,0.01869682,85418.0,85417.0,0.55318163]
["bitfinex","BTCUSD",1742470145066,0.01869682,85418.0,85417.0,0.99816248]
["bitfinex","BTCUSD",1742470145468,0.0003388,85429.0,85428.0,0.54582]
["bitfinex","BTCUSD",1742470145692,0.0003388,85429.0,85428.0,2.25843588]
["bitfinex","BTCUSD",1742470145855,0.0003388,85429.0,85428.0,2.29497573]
["bitfinex","BTCUSD",1742470146211,0.0003388,85429.0,85428.0,2.25843588]
["bitfinex","BTCUSD",1742470147253,0.0003388,85429.0,85428.0,2.26443588]
["bitfinex","BTCUSD",1742470147367,0.0003388,85429.0,85428.0,2.27043588]
["bitfinex","BTCUSD",1742470148392,0.0003388,85429.0,85428.0,2.68533548]
["bitfinex","BTCUSD",1742470150358,0.0003388,85429.0,85428.0,2.70934062]
["bitfinex","BTCUSD",1742470151366,8e-07,85429.0,85428.0,2.70934062]
["bitfinex","BTCUSD",1742470151554,8e-07,85429.0,85428.0,2.71434062]
["bitfinex","BTCUSD",1742470151761,8e-07,85429.0,85428.0,2.77580087]
["bitfinex","BTCUSD",1742470152044,8e-07,85429.0,85428.0,2.73934062]
["bitfinex","BTCUSD",1742470152314,8e-07,85429.0,85428.0,2.74823785]
["bitfinex","BTCUSD",1742470153387,8e-07,85429.0,85428.0,2.72323785]
["bitfinex","BTCUSD",1742470153595,8e-07,85429.0,85428.0,2.87863785]
["bitfinex","BTCUSD",1742470155039,8e-07,85429.0,85428.0,2.89027348]
["bitfinex","BTCUSD",1742470155845,8e-07,85429.0,85428.0,2.99498301]
["bitfinex","BTCUSD",1742470157264,8e-07,85429.0,85428.0,2.88648301]
["bitfinex","BTCUSD",1742470157477,8e-07,85429.0,85428.0,2.91148301]
["bitfinex","BTCUSD",1742470158645,8e-07,85429.0,85428.0,3.46868301]
["bitfinex","BTCUSD",1742470159142,8e-07,85429.0,85428.0,3.36397348]
["bitfinex","BTCUSD",1742470160556,8e-07,85429.0,85428.0,3.36431228]
["bitfinex","BTCUSD",1742470164525,8e-07,85429.0,85428.0,3.19437143]
["bitfinex","BTCUSD",1742470164670,8e-07,85429.0,85428.0,3.32457143]
["bitfinex","BTCUSD",1742470164886,8e-07,85429.0,85428.0,3.30056629]
["bitfinex","BTCUSD",1742470165282,8e-07,85429.0,85428.0,3.28893066]
["bitfinex","BTCUSD",1742470165488,8e-07,85429.0,85428.0,1.78293066]
["bitfinex","BTCUSD",1742470165924,8e-07,85429.0,85428.0,3.28893066]
["bitfinex","BTCUSD",1742470166102,8e-07,85429.0,85428.0,3.28293066]
["bitfinex","BTCUSD",1742470166302,8e-07,85429.0,85428.0,3.28893066]
["bitfinex","BTCUSD",1742470166509,8e-07,85429.0,85428.0,3.28293066]
["bitfinex","BTCUSD",1742470166786,8e-07,85429.0,85428.0,3.28893066]
["bitfinex","BTCUSD",1742470167286,8e-07,85429.0,85428.0,3.28293066]
["bitfinex","BTCUSD",1742470167733,0.0183547,85429.0,85428.0,3.28893066]
["bitfinex","BTCUSD",1742470171576,0.0183547,85429.0,85428.0,1.78893066]
["bitfinex","BTCUSD",1742470173139,0.0183547,85429.0,85428.0,1.80347151]
["bitfinex","BTCUSD",1742470173750,0.0183547,85429.0,85428.0,3.30347151]
["bitfinex","BTCUSD",1742470175878,8e-07,85429.0,85428.0,3.30347151]
["bitfinex","BTCUSD",1742470179180,8e-07,85429.0,85428.0,3.32687852]
["bitfinex","BTCUSD",1742470184358,8e-07,85429.0,85428.0,3.37297852]
["bitfinex","BTCUSD",1742470184557,8e-07,85429.0,85428.0,3.49270321]
["bitfinex","BTCUSD",1742470185290,8e-07,85429.0,85428.0,3.51770321]
["bitfinex","BTCUSD",1742470185459,8e-07,85429.0,85428.0,3.51170321]
["bitfinex","BTCUSD",1742470186052,8e-07,85429.0,85428.0,3.51770321]
["bitfinex","BTCUSD",1742470186551,8e-07,85429.0,85428.0,4.21350321]
["bitfinex","BTCUSD",1742470192458,8e-07,85429.0,85428.0,3.52270321]
["bitfinex","BTCUSD",1742470195495,8e-07,85429.0,85428.0,3.51830321]
["bitfinex","BTCUSD",1742470196401,8e-07,85429.0,85428.0,3.43950321]
["bitfinex","BTCUSD",1742470198359,6.346e-05,85433.0,85432.0,0.011705]
["bitfinex","BTCUSD",1742470198521,6.346e-05,85433.0,85432.0,0.89724437]
["bitfinex","BTCUSD",1742470199145,6.346e-05,85433.0,85432.0,2.39724437]
["bitfinex","BTCUSD",1742470199688,6.346e-05,85433.0,85432.0,2.40324437]
["bitfinex","BTCUSD",1742470200900,6.346e-05,85433.0,85432.0,2.37271968]
["bitfinex","BTCUSD",1742470201107,6.346e-05,85433.0,85432.0,2.48829883]
["bitfinex","BTCUSD",1742470201313,6.346e-05,85433.0,85432.0,2.50283968]
["bitfinex","BTCUSD",1742470201512,6.346e-05,85433.0,85432.0,2.08794088]
["bitfinex","BTCUSD",1742470201958,6.346e-05,85433.0,85432.0,2.08194088]
["bitfinex","BTCUSD",1742470202387,0.07816346,85433.0,85432.0,0.44328003]
["bitfinex","BTCUSD",1742470202551,0.07816346,85433.0,85432.0,0.317705]
["bitfinex","BTCUSD",1742470202939,0.07816346,85433.0,85432.0,1.823705]
["bitfinex","BTCUSD",1742470203134,0.07816346,85433.0,85432.0,0.323705]
["bitfinex","BTCUSD",1742470203338,0.07816346,85433.0,85432.0,0.317705]
["bitfinex","BTCUSD",1742470203537,0.07816346,85433.0,85432.0,0.311705]
["bitfinex","BTCUSD",1742470203854,0.07816346,85433.0,85432.0,0.322705]
["bitfinex","BTCUSD",1742470204057,0.096517,85433.0,85432.0,0.317705]
["bitfinex","BTCUSD",1742470204623,0.09681769,85433.0,85432.0,0.316705]
["bitfinex","BTCUSD",1742470204833,0.09681769,85433.0,85432.0,0.322705]
["bitfinex","BTCUSD",1742470205002,0.09681769,85433.0,85432.0,0.311]
["bitfinex","BTCUSD",1742470205211,0.14651769,85433.0,85432.0,0.311]
["bitfinex","BTCUSD",1742470205355,0.14651769,85433.0,85432.0,0.322705]
["bitfinex","BTCUSD",1742470205581,0.14651769,85433.0,85432.0,0.011]
["bitfinex","BTCUSD",1742470205781,0.15822269,85433.0,85432.0,0.011]
["bitfinex","BTCUSD",1742470206100,0.14651769,85433.0,85432.0,0.022705]
["bitfinex","BTCUSD",1742470206730,0.14651769,85433.0,85432.0,0.017705]
["bitfinex","BTCUSD",1742470206887,0.14651769,85433.0,85432.0,0.018705]
["bitfinex","BTCUSD",1742470207289,0.14651769,85433.0,85432.0,0.012705]
["bitfinex","BTCUSD",1742470207621,0.14668709,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1742470207828,0.14668709,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742470208127,0.38078809,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742470208337,0.14668709,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742470208690,0.14668709,85433.0,85432.0,0.014705]
["bitfinex","BTCUSD",1742470214974,0.09698709,85433.0,85432.0,0.13428003]
["bitfinex","BTCUSD",1742470215185,0.01888709,85433.0,85432.0,0.14882088]
["bitfinex","BTCUSD",1742470215332,0.00053355,85433.0,85432.0,0.14882088]
["bitfinex","BTCUSD",1742470215908,0.00053355,85433.0,85432.0,1.94882088]
["bitfinex","BTCUSD",1742470216355,0.00053355,85433.0,85432.0,1.94782088]
["bitfinex","BTCUSD",1742470216560,0.00053355,85433.0,85432.0,1.95082088]
["bitfinex","BTCUSD",1742470217028,0.00053355,85433.0,85432.0,1.94882088]
["bitfinex","BTCUSD",1742470217229,0.00053355,85433.0,85432.0,1.95282088]
["bitfinex","BTCUSD",1742470217525,0.00053355,85433.0,85432.0,1.94982088]
["bitfinex","BTCUSD",1742470217751,0.00053355,85433.0,85432.0,1.95182088]
["bitfinex","BTCUSD",1742470218097,0.00053355,85433.0,85432.0,1.95782088]
["bitfinex","BTCUSD",1742470220885,0.00053355,85433.0,85432.0,1.98146667]
["bitfinex","BTCUSD",1742470221782,0.00053355,85433.0,85432.0,1.99343894]
["bitfinex","BTCUSD",1742470223314,0.0003388,85450.0,85449.0,0.245759]
["bitfinex","BTCUSD",1742470223503,0.00038048,85450.0,85449.0,0.51027488]
["bitfinex","BTCUSD",1742470226508,0.00038048,85450.0,85449.0,0.81327488]
["bitfinex","BTCUSD",1742470226632,0.00038048,85450.0,85449.0,0.81827488]
["bitfinex","BTCUSD",1742470227817,0.00038048,85450.0,85449.0,0.81327488]
["bitfinex","BTCUSD",1742470228025,0.0003388,85472.0,85471.0,0.245696]
["bitfinex","BTCUSD",1742470228231,0.00039247,85472.0,85471.0,0.37981188]
["bitfinex","BTCUSD",1742470229014,0.00039247,85472.0,85471.0,0.51025188]
["bitfinex","BTCUSD",1742470229870,0.12469247,85472.0,85470.0,0.245699]
["bitfinex","BTCUSD",1742470230079,0.14303926,85472.0,85471.0,0.003]
["bitfinex","BTCUSD",1742470230589,0.14303926,85472.0,85471.0,0.008]
["bitfinex","BTCUSD",1742470230797,0.12469247,85472.0,85471.0,0.005]
["bitfinex","BTCUSD",1742470231017,0.12469247,85472.0,85468.0,0.245703]
["bitfinex","BTCUSD",1742470231209,0.12469247,85472.0,85470.0,0.003]
["bitfinex","BTCUSD",1742470231735,0.12469247,85472.0,85469.0,0.11957503]
["bitfinex","BTCUSD",1742470231941,0.12469247,85472.0,85471.0,0.003]
["bitfinex","BTCUSD",1742470233349,0.12469247,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742470233704,0.14303956,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742470235278,0.14303956,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470235480,0.15473856,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470236944,0.14303956,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470237059,0.14303956,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470237294,0.14303956,85472.0,85471.0,0.304]
["bitfinex","BTCUSD",1742470238291,0.14303956,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470239860,0.14303956,85472.0,85471.0,0.304]
["bitfinex","BTCUSD",1742470240264,0.14303956,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470240477,0.09573956,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470241376,0.01873956,85472.0,85471.0,0.43527403]
["bitfinex","BTCUSD",1742470241581,0.00039247,85472.0,85471.0,0.43527403]
["bitfinex","BTCUSD",1742470241977,0.00039247,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470242201,0.01209147,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470242412,0.08719147,85472.0,85471.0,0.004]
["bitfinex","BTCUSD",1742470242616,0.07549247,85472.0,85471.0,0.015699]
["bitfinex","BTCUSD",1742470244552,0.09383899,85472.0,85471.0,0.015699]
["bitfinex","BTCUSD",1742470244903,0.01873899,85472.0,85471.0,0.015699]
["bitfinex","BTCUSD",1742470248062,0.01873899,85472.0,85471.0,0.43527403]
["bitfinex","BTCUSD",1742470248627,0.01873899,85472.0,85471.0,0.44981488]
["bitfinex","BTCUSD",1742470250314,0.01873899,85472.0,85471.0,0.44681488]
["bitfinex","BTCUSD",1742470250694,0.01873899,85472.0,85471.0,0.45281488]
["bitfinex","BTCUSD",1742470251063,0.01873899,85472.0,85471.0,0.318699]
["bitfinex","BTCUSD",1742470251276,0.09603899,85472.0,85471.0,0.318699]
["bitfinex","BTCUSD",1742470251423,0.07769247,85472.0,85471.0,0.318699]
["bitfinex","BTCUSD",1742470251814,0.07769247,85472.0,85471.0,0.317699]
["bitfinex","BTCUSD",1742470252342,0.07769247,85472.0,85471.0,0.322699]
["bitfinex","BTCUSD",1742470252489,0.07769247,85472.0,85471.0,0.317699]
["bitfinex","BTCUSD",1742470252897,0.07769247,85472.0,85471.0,0.321699]
["bitfinex","BTCUSD",1742470253555,0.07769247,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470253752,0.07769247,85472.0,85471.0,0.320699]
["bitfinex","BTCUSD",1742470254356,0.09603853,85472.0,85471.0,0.320699]
["bitfinex","BTCUSD",1742470254971,0.09603853,85472.0,85471.0,0.315699]
["bitfinex","BTCUSD",1742470255150,0.09603853,85472.0,85471.0,0.311699]
["bitfinex","BTCUSD",1742470255345,0.09603853,85472.0,85471.0,0.314699]
["bitfinex","BTCUSD",1742470255763,0.01873853,85472.0,85471.0,0.314699]
["bitfinex","BTCUSD",1742470255962,0.01873853,85472.0,85471.0,0.32923985]
["bitfinex","BTCUSD",1742470256204,0.01873853,85472.0,85471.0,0.45381488]
["bitfinex","BTCUSD",1742470260413,0.01873853,85472.0,85471.0,0.43927403]
["bitfinex","BTCUSD",1742470260614,0.01873853,85472.0,85471.0,0.319699]
["bitfinex","BTCUSD",1742470261961,0.01873853,85472.0,85471.0,0.45381488]
["bitfinex","BTCUSD",1742470262162,0.00039247,85472.0,85471.0,0.45381488]
["bitfinex","BTCUSD",1742470264314,0.00039247,85472.0,85471.0,1.95381488]
["bitfinex","BTCUSD",1742470264802,0.00039247,85472.0,85471.0,2.07108742]
["bitfinex","BTCUSD",1742470265564,0.00039247,85472.0,85471.0,2.08964519]
["bitfinex","BTCUSD",1742470265828,0.00039247,85472.0,85471.0,1.94581488]
["bitfinex","BTCUSD",1742470265958,0.00039247,85472.0,85471.0,0.56155403]
["bitfinex","BTCUSD",1742470266158,0.00039247,85472.0,85471.0,0.56655403]
["bitfinex","BTCUSD",1742470266499,0.01873635,85472.0,85471.0,0.58109488]
["bitfinex","BTCUSD",1742470266933,0.01873635,85472.0,85471.0,0.58709488]
["bitfinex","BTCUSD",1742470269413,0.01873635,85472.0,85471.0,0.45681488]
["bitfinex","BTCUSD",1742470269614,0.01873635,85472.0,85471.0,0.58713488]
["bitfinex","BTCUSD",1742470272407,0.01873635,85472.0,85471.0,0.44227403]
["bitfinex","BTCUSD",1742470273652,0.01873635,85472.0,85471.0,0.43627403]
["bitfinex","BTCUSD",1742470273864,0.01873635,85472.0,85471.0,0.42457503]
["bitfinex","BTCUSD",1742470274066,0.01873635,85472.0,85471.0,0.44127403]
["bitfinex","BTCUSD",1742470274369,0.01873635,85472.0,85471.0,0.43627403]
["bitfinex","BTCUSD",1742470274543,0.01873635,85472.0,85471.0,0.44027403]
["bitfinex","BTCUSD",1742470276672,0.01873635,85472.0,85471.0,0.309]
["bitfinex","BTCUSD",1742470276880,0.00039247,85472.0,85471.0,0.309]
["bitfinex","BTCUSD",1742470277428,0.32258547,85472.0,85471.0,0.009]
["bitfinex","BTCUSD",1742470277633,0.07689247,85472.0,85471.0,0.009]
["bitfinex","BTCUSD",1742470278477,0.07689247,85472.0,85469.0,0.245702]
["bitfinex","BTCUSD",1742470278684,0.07689247,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742470278896,0.00039247,85472.0,85471.0,0.12357503]
["bitfinex","BTCUSD",1742470279098,0.00039247,85472.0,85471.0,0.44981488]
["bitfinex","BTCUSD",1742470279823,0.01873771,85472.0,85471.0,0.44981488]
["bitfinex","BTCUSD",1742470280336,0.01873771,85472.0,85471.0,0.44681488]
["bitfinex","BTCUSD",1742470280548,0.01873771,85472.0,85471.0,0.44581488]
["bitfinex","BTCUSD",1742470280750,0.01873771,85472.0,85471.0,0.44881488]
["bitfinex","BTCUSD",1742470281172,0.01873771,85472.0,85471.0,0.44581488]
["bitfinex","BTCUSD",1742470281423,0.01873771,85472.0,85471.0,0.44981488]
["bitfinex","BTCUSD",1742470281624,0.01873771,85472.0,85471.0,0.45581488]
["bitfinex","BTCUSD",1742470282143,0.01873771,85472.0,85471.0,0.45181488]
["bitfinex","BTCUSD",1742470282321,0.01873771,85472.0,85471.0,0.52831488]
["bitfinex","BTCUSD",1742470282523,0.01873771,85472.0,85471.0,0.53231488]
["bitfinex","BTCUSD",1742470282906,0.01873771,85472.0,85471.0,0.45581488]
["bitfinex","BTCUSD",1742470283930,0.00039247,85472.0,85471.0,0.44981488]
["bitfinex","BTCUSD",1742470284261,0.0001694,85497.0,85483.0,0.245662]
["bitfinex","BTCUSD",1742470284465,0.0007558,85484.0,85483.0,0.81033788]
["bitfinex","BTCUSD",1742470284666,8e-07,85484.0,85483.0,0.81033788]
["bitfinex","BTCUSD",1742470284800,8e-07,85484.0,85483.0,0.84689146]
["bitfinex","BTCUSD",1742470285216,8e-07,85484.0,85483.0,0.87189146]
["bitfinex","BTCUSD",1742470285416,8e-07,85484.0,85483.0,2.37589146]
["bitfinex","BTCUSD",1742470285661,8e-07,85484.0,85483.0,2.40129102]
["bitfinex","BTCUSD",1742470286035,8e-07,85484.0,85483.0,2.40429102]
["bitfinex","BTCUSD",1742470286239,8e-07,85484.0,85483.0,2.41029102]
["bitfinex","BTCUSD",1742470286954,8e-07,85484.0,85483.0,2.40629102]
["bitfinex","BTCUSD",1742470287365,8e-07,85484.0,85483.0,2.41229102]
["bitfinex","BTCUSD",1742470287723,8e-07,85484.0,85483.0,2.37573744]
["bitfinex","BTCUSD",1742470287921,8e-07,85484.0,85483.0,2.37073744]
["bitfinex","BTCUSD",1742470290067,8e-07,85484.0,85483.0,0.84573744]
["bitfinex","BTCUSD",1742470290273,8e-07,85484.0,85483.0,0.87073744]
["bitfinex","BTCUSD",1742470291053,0.0001701,85484.0,85483.0,0.87073744]
["bitfinex","BTCUSD",1742470292921,0.0001701,85484.0,85483.0,0.84573744]
["bitfinex","BTCUSD",1742470293122,0.0001701,85484.0,85483.0,0.87073744]
["bitfinex","BTCUSD",1742470293340,0.0001701,85484.0,85483.0,0.84573744]
["bitfinex","BTCUSD",1742470293548,0.0001701,85484.0,85483.0,0.85437836]
["bitfinex","BTCUSD",1742470294120,0.0001701,85484.0,85483.0,2.35437836]
["bitfinex","BTCUSD",1742470294356,0.0001701,85484.0,85483.0,2.2004188]
["bitfinex","BTCUSD",1742470294563,0.0803,85489.0,85488.0,0.02623785]
["bitfinex","BTCUSD",1742470294735,0.0803,85489.0,85488.0,0.14581288]
["bitfinex","BTCUSD",1742470295033,0.04107267,85500.0,85499.0,0.011696]
["bitfinex","BTCUSD",1742470295247,0.04107267,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1742470295443,0.00012497,85500.0,85499.0,0.37973188]
["bitfinex","BTCUSD",1742470295657,0.00012497,85500.0,85499.0,0.67973188]
["bitfinex","BTCUSD",1742470296399,0.00012497,85500.0,85499.0,2.17973188]
["bitfinex","BTCUSD",1742470297024,0.01846493,85500.0,85499.0,2.17973188]
["bitfinex","BTCUSD",1742470297442,0.01846493,85500.0,85499.0,2.18473188]
["bitfinex","BTCUSD",1742470297621,0.01846493,85500.0,85499.0,2.18673188]
["bitfinex","BTCUSD",1742470297822,0.01846493,85500.0,85499.0,2.18473188]
["bitfinex","BTCUSD",1742470298232,0.01846493,85500.0,85499.0,2.18873188]
["bitfinex","BTCUSD",1742470299565,0.01846493,85500.0,85499.0,0.68873188]
["bitfinex","BTCUSD",1742470300113,0.01846493,85500.0,85499.0,0.70018924]
["bitfinex","BTCUSD",1742470301028,0.01846493,85500.0,85499.0,1.11508924]
["bitfinex","BTCUSD",1742470302759,0.01863423,85500.0,85499.0,1.11508924]
["bitfinex","BTCUSD",1742470303814,0.10183423,85500.0,85499.0,1.23435188]
["bitfinex","BTCUSD",1742470304029,0.08349427,85500.0,85499.0,1.23435188]
["bitfinex","BTCUSD",1742470304418,0.08349427,85500.0,85499.0,0.969516]
["bitfinex","BTCUSD",1742470304623,0.13109427,85500.0,85499.0,0.969516]
["bitfinex","BTCUSD",1742470304813,0.14278927,85500.0,85499.0,0.4239]
["bitfinex","BTCUSD",1742470305264,0.13109427,85500.0,85499.0,0.4189]
["bitfinex","BTCUSD",1742470305468,0.13109427,85500.0,85499.0,0.4149]
["bitfinex","BTCUSD",1742470305820,0.37670727,85500.0,85499.0,0.4169]
["bitfinex","BTCUSD",1742470306172,0.37670727,85500.0,85499.0,0.4149]
["bitfinex","BTCUSD",1742470306173,0.13109427,85500.0,85499.0,0.4149]
["bitfinex","BTCUSD",1742470306327,0.13109427,85500.0,85499.0,0.660516]
["bitfinex","BTCUSD",1742470306738,0.13109427,85500.0,85499.0,0.248616]
["bitfinex","BTCUSD",1742470307066,0.14943568,85500.0,85499.0,0.248616]
["bitfinex","BTCUSD",1742470307214,0.14943568,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1742470307540,0.14943568,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1742470307705,0.14943568,85500.0,85499.0,0.016696]
["bitfinex","BTCUSD",1742470308373,0.14943568,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1742470308779,0.14943568,85500.0,85499.0,0.23892]
["bitfinex","BTCUSD",1742470308979,0.14943568,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1742470309655,0.16113068,85500.0,85499.0,0.005]
["bitfinex","BTCUSD",1742470310413,0.16113068,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1742470310873,0.011696,85498.0,85493.0,0.311696]
["bitfinex","BTCUSD",1742470311281,0.245625,85496.0,85491.0,0.3]
["bitfinex","BTCUSD",1742470311452,0.14943568,85500.0,85495.0,0.233929]
["bitfinex","BTCUSD",1742470311655,0.13109427,85500.0,85497.0,0.24562]
["bitfinex","BTCUSD",1742470311860,0.13109427,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1742470314266,0.08349427,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1742470314490,0.10183579,85500.0,85499.0,0.246616]
["bitfinex","BTCUSD",1742470314699,0.10183579,85500.0,85499.0,0.248616]
["bitfinex","BTCUSD",1742470315772,0.10183579,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470316210,0.10183579,85500.0,85499.0,0.014696]
["bitfinex","BTCUSD",1742470316416,0.10183579,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470317169,0.10183579,85500.0,85499.0,0.014696]
["bitfinex","BTCUSD",1742470317774,0.10183579,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470318331,0.11353079,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470318460,0.16193079,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470320350,0.28150582,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1742470320727,0.28150582,85500.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470320728,0.375159,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470321141,0.49473403,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470322890,0.51875137,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470323046,0.64995137,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470323722,0.66829901,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470324260,0.67229901,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470324457,0.55272398,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470325033,0.54872398,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470325242,0.55272398,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470326149,0.55572398,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470327331,0.53186664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470327910,0.52786664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470328295,0.53086664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470328522,0.64744167,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470328931,0.64944167,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470329840,0.52986664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470330049,0.52486664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470330452,0.53086664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470330945,0.52786664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470331136,0.39650664,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470331356,0.512639,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470332740,0.381159,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470334255,0.39950578,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470338042,0.51908081,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470340066,0.50073403,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470343414,0.51908131,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470343798,0.53090628,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470343953,0.48140628,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470344385,0.35000628,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470344576,0.48136628,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470347244,0.50327847,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470350185,0.6228535,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470350977,0.58259403,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470353747,0.60094145,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470354461,0.62290624,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470361583,0.50333121,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470366834,0.48136642,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470369905,0.40096642,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470370120,0.382619,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470370888,0.376619,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470371116,0.378619,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470371488,0.002,85484.0,85483.0,0.0003386]
["bitfinex","BTCUSD",1742470371719,0.002,85484.0,85483.0,0.2343026]
["bitfinex","BTCUSD",1742470371892,0.002,85484.0,85483.0,0.41517563]
["bitfinex","BTCUSD",1742470372299,0.004,85484.0,85483.0,0.41517563]
["bitfinex","BTCUSD",1742470372667,0.002,85484.0,85483.0,0.41517563]
["bitfinex","BTCUSD",1742470373316,0.002,85484.0,85483.0,1.35491648]
["bitfinex","BTCUSD",1742470373317,0.02034452,85484.0,85483.0,1.35491648]
["bitfinex","BTCUSD",1742470373682,0.0001693,85497.0,85496.0,0.676825]
["bitfinex","BTCUSD",1742470373895,0.0001693,85497.0,85496.0,1.35684088]
["bitfinex","BTCUSD",1742470374100,0.0001693,85497.0,85496.0,1.35584088]
["bitfinex","BTCUSD",1742470375781,0.0001693,85497.0,85496.0,1.35784088]
["bitfinex","BTCUSD",1742470376219,0.0001693,85497.0,85496.0,1.35584088]
["bitfinex","BTCUSD",1742470376592,0.0001693,85497.0,85496.0,1.36184088]
["bitfinex","BTCUSD",1742470377142,0.0001693,85497.0,85496.0,1.35584088]
["bitfinex","BTCUSD",1742470377717,0.0001693,85497.0,85496.0,2.85984088]
["bitfinex","BTCUSD",1742470378073,0.0001693,85497.0,85496.0,2.85584088]
["bitfinex","BTCUSD",1742470378250,0.0001693,85497.0,85496.0,2.86184088]
["bitfinex","BTCUSD",1742470379375,0.0001693,85497.0,85496.0,1.36784088]
["bitfinex","BTCUSD",1742470379561,0.0001693,85497.0,85496.0,1.36184088]
["bitfinex","BTCUSD",1742470379973,0.0001693,85497.0,85496.0,1.35584088]
["bitfinex","BTCUSD",1742470380589,0.0001693,85497.0,85496.0,1.36184088]
["bitfinex","BTCUSD",1742470380934,8.7e-07,85504.0,85503.0,0.011695]
["bitfinex","BTCUSD",1742470381173,0.011688,85553.0,85514.0,0.31454085]
["bitfinex","BTCUSD",1742470381377,0.245463,85553.0,85514.0,0.57680888]
["bitfinex","BTCUSD",1742470381575,0.001,85549.0,85514.0,1.11700888]
["bitfinex","BTCUSD",1742470381776,0.011689,85547.0,85514.0,1.11700888]
["bitfinex","BTCUSD",1742470382091,0.01169,85538.0,85514.0,1.11700888]
["bitfinex","BTCUSD",1742470382317,0.01169,85541.0,85514.0,1.11700888]
["bitfinex","BTCUSD",1742470382510,0.245501,85540.0,85514.0,1.11700888]
["bitfinex","BTCUSD",1742470382744,0.01169,85540.0,85514.0,1.12893613]
["bitfinex","BTCUSD",1742470382948,0.01169,85536.0,85514.0,1.13493613]
["bitfinex","BTCUSD",1742470383096,0.011691,85530.0,85514.0,1.13493613]
["bitfinex","BTCUSD",1742470383424,0.233837,85530.0,85514.0,1.13493613]
["bitfinex","BTCUSD",1742470383694,0.245535,85528.0,85514.0,1.06503613]
["bitfinex","BTCUSD",1742470383901,0.09019,85536.0,85514.0,1.06503613]
["bitfinex","BTCUSD",1742470384070,0.324012,85536.0,85514.0,1.06503613]
["bitfinex","BTCUSD",1742470384297,0.0785,85536.0,85514.0,1.06503613]
["bitfinex","BTCUSD",1742470384470,0.0183362,85530.0,85514.0,1.06503613]
["bitfinex","BTCUSD",1742470384886,0.0183362,85530.0,85514.0,0.93403613]
["bitfinex","BTCUSD",1742470385083,0.011692,85522.0,85514.0,0.54647503]
["bitfinex","BTCUSD",1742470385281,0.0183362,85530.0,85514.0,0.79800275]
["bitfinex","BTCUSD",1742470385480,0.0183362,85530.0,85514.0,1.09800275]
["bitfinex","BTCUSD",1742470385681,0.0183362,85530.0,85514.0,0.79600275]
["bitfinex","BTCUSD",1742470385881,0.011692,85526.0,85514.0,0.79600275]
["bitfinex","BTCUSD",1742470386081,0.245545,85524.0,85514.0,1.10100275]
["bitfinex","BTCUSD",1742470386286,0.245545,85524.0,85514.0,1.08904703]
["bitfinex","BTCUSD",1742470386461,0.01833731,85523.0,85514.0,1.08004703]
["bitfinex","BTCUSD",1742470386660,0.01833731,85523.0,85514.0,1.08404703]
["bitfinex","BTCUSD",1742470386910,0.01833731,85523.0,85514.0,0.78404703]
["bitfinex","BTCUSD",1742470387083,0.01833731,85523.0,85514.0,0.78804703]
["bitfinex","BTCUSD",1742470387290,0.0785,85536.0,85514.0,1.15038788]
["bitfinex","BTCUSD",1742470387697,0.01833732,85527.0,85514.0,1.15038788]
["bitfinex","BTCUSD",1742470388083,0.01833732,85527.0,85514.0,2.65038788]
["bitfinex","BTCUSD",1742470389232,0.01833732,85527.0,85514.0,2.73298788]
["bitfinex","BTCUSD",1742470390407,0.01833732,85527.0,85514.0,2.72898788]
["bitfinex","BTCUSD",1742470390522,0.01833732,85527.0,85514.0,2.75773912]
["bitfinex","BTCUSD",1742470390721,0.01833732,85527.0,85514.0,2.76944126]
["bitfinex","BTCUSD",1742470390930,0.001,85549.0,85518.0,0.011693]
["bitfinex","BTCUSD",1742470391257,0.01833568,85536.0,85518.0,1.22802553]
["bitfinex","BTCUSD",1742470391429,0.01833568,85536.0,85518.0,1.22568748]
["bitfinex","BTCUSD",1742470392409,0.0762,85537.0,85518.0,1.22568748]
["bitfinex","BTCUSD",1742470393336,0.0762,85537.0,85518.0,1.23168748]
["bitfinex","BTCUSD",1742470393632,0.0762,85537.0,85518.0,1.23768748]
["bitfinex","BTCUSD",1742470393829,0.0762,85537.0,85518.0,1.23776748]
["bitfinex","BTCUSD",1742470394137,0.0761,85545.0,85518.0,2.74376748]
["bitfinex","BTCUSD",1742470394571,0.309895,85545.0,85518.0,2.74376748]
["bitfinex","BTCUSD",1742470394789,0.0761,85545.0,85518.0,2.74376748]
["bitfinex","BTCUSD",1742470395446,0.01833427,85533.0,85518.0,2.74376748]
["bitfinex","BTCUSD",1742470396167,0.0011694,85519.0,85518.0,2.74376748]
["bitfinex","BTCUSD",1742470396348,0.0011694,85519.0,85518.0,1.23820413]
["bitfinex","BTCUSD",1742470396565,0.0011694,85519.0,85518.0,1.10684413]
["bitfinex","BTCUSD",1742470396770,0.0011694,85519.0,85518.0,1.25266498]
["bitfinex","BTCUSD",1742470396985,0.0011694,85519.0,85518.0,1.12138498]
["bitfinex","BTCUSD",1742470397127,0.0011694,85519.0,85518.0,1.10338498]
["bitfinex","BTCUSD",1742470397368,0.0011694,85519.0,85518.0,1.10938498]
["bitfinex","BTCUSD",1742470397589,0.0011694,85519.0,85518.0,1.09984413]
["bitfinex","BTCUSD",1742470397792,0.0011694,85519.0,85518.0,1.09484413]
["bitfinex","BTCUSD",1742470398133,0.0011694,85519.0,85518.0,0.9792691]
["bitfinex","BTCUSD",1742470398803,0.0011694,85519.0,85518.0,0.9732691]
["bitfinex","BTCUSD",1742470398958,0.0011694,85519.0,85518.0,0.9782691]
["bitfinex","BTCUSD",1742470399161,0.2467284,85519.0,85518.0,0.7327081]
["bitfinex","BTCUSD",1742470399376,0.0801694,85519.0,85518.0,0.009]
["bitfinex","BTCUSD",1742470399580,0.0801694,85519.0,85518.0,0.015693]
["bitfinex","BTCUSD",1742470399803,0.0801694,85519.0,85518.0,0.245561]
["bitfinex","BTCUSD",1742470400000,0.0801694,85519.0,85518.0,0.249561]
["bitfinex","BTCUSD",1742470400200,0.0801694,85519.0,85518.0,0.252561]
["bitfinex","BTCUSD",1742470400408,0.0801694,85519.0,85518.0,0.004]
["bitfinex","BTCUSD",1742470400589,0.0801694,85519.0,85518.0,0.011693]
["bitfinex","BTCUSD",1742470400808,0.0801694,85519.0,85518.0,0.013693]
["bitfinex","BTCUSD",1742470402549,0.0801694,85519.0,85518.0,0.005]
["bitfinex","BTCUSD",1742470402754,0.0918624,85519.0,85518.0,0.005]
["bitfinex","BTCUSD",1742470403155,0.0801694,85519.0,85518.0,0.005]
["bitfinex","BTCUSD",1742470403361,0.0801694,85519.0,85518.0,0.250561]
["bitfinex","BTCUSD",1742470405272,0.0801694,85519.0,85518.0,0.005]
["bitfinex","BTCUSD",1742470405674,0.09850672,85519.0,85518.0,0.005]
["bitfinex","BTCUSD",1742470406076,0.09850672,85519.0,85518.0,0.016693]
["bitfinex","BTCUSD",1742470408278,0.09850672,85519.0,85518.0,0.02559034]
["bitfinex","BTCUSD",1742470409157,0.09850672,85519.0,85518.0,0.01389734]
["bitfinex","BTCUSD",1742470409949,0.09850672,85519.0,85518.0,0.02559034]
["bitfinex","BTCUSD",1742470410327,0.0011694,85519.0,85518.0,0.02559034]
["bitfinex","BTCUSD",1742470410546,0.0011694,85519.0,85518.0,0.46204496]
["bitfinex","BTCUSD",1742470410752,0.0011694,85519.0,85518.0,0.59114622]
["bitfinex","BTCUSD",1742470414273,0.0011694,85519.0,85518.0,2.09114622]
["bitfinex","BTCUSD",1742470415236,0.0011694,85519.0,85518.0,2.50587682]
["bitfinex","BTCUSD",1742470415858,0.0011694,85519.0,85518.0,2.50287682]
["bitfinex","BTCUSD",1742470416065,0.0011694,85519.0,85518.0,2.50387682]
["bitfinex","BTCUSD",1742470416465,0.0011694,85519.0,85518.0,2.50687682]
["bitfinex","BTCUSD",1742470416661,0.0011694,85519.0,85518.0,2.50387682]
["bitfinex","BTCUSD",1742470416866,0.0011694,85519.0,85518.0,2.50087682]
["bitfinex","BTCUSD",1742470417064,0.0011694,85519.0,85518.0,2.50587682]
["bitfinex","BTCUSD",1742470417287,0.0011694,85519.0,85518.0,2.51187682]
["bitfinex","BTCUSD",1742470434118,0.0011694,85519.0,85518.0,2.59287682]
["bitfinex","BTCUSD",1742470436615,0.0011694,85519.0,85518.0,2.51187682]
["bitfinex","BTCUSD",1742470437010,0.0011694,85519.0,85518.0,0.86589597]
["bitfinex","BTCUSD",1742470437206,0.0011694,85519.0,85518.0,0.99729597]
["bitfinex","BTCUSD",1742470437451,0.0011694,85519.0,85518.0,1.01183682]
["bitfinex","BTCUSD",1742470438882,0.0011694,85519.0,85518.0,2.51183682]
["bitfinex","BTCUSD",1742470440395,0.078,85528.0,85527.0,0.011692]
["bitfinex","BTCUSD",1742470440635,0.07812494,85528.0,85527.0,0.13126703]
["bitfinex","BTCUSD",1742470440881,0.07812494,85528.0,85527.0,0.36511103]
["bitfinex","BTCUSD",1742470441290,0.00012494,85528.0,85527.0,0.36511103]
["bitfinex","BTCUSD",1742470441903,0.00012494,85528.0,85527.0,0.37965188]
["bitfinex","BTCUSD",1742470442454,0.00029424,85528.0,85527.0,1.87965188]
["bitfinex","BTCUSD",1742470442850,0.00029424,85528.0,85527.0,1.88465188]
["bitfinex","BTCUSD",1742470444609,0.01862772,85528.0,85527.0,2.29938248]
["bitfinex","BTCUSD",1742470447095,0.01862772,85528.0,85527.0,0.79938248]
["bitfinex","BTCUSD",1742470447681,0.01862772,85528.0,85527.0,0.93066248]
["bitfinex","BTCUSD",1742470448135,0.01862772,85528.0,85527.0,0.91612163]
["bitfinex","BTCUSD",1742470448739,0.01862772,85528.0,85527.0,1.20442963]
["bitfinex","BTCUSD",1742470448971,0.01862772,85528.0,85527.0,1.21612163]
["bitfinex","BTCUSD",1742470450833,0.00029424,85528.0,85527.0,1.21612163]
["bitfinex","BTCUSD",1742470451858,0.00029424,85528.0,85527.0,1.08484163]
["bitfinex","BTCUSD",1742470452083,0.00029424,85528.0,85527.0,1.21620163]
["bitfinex","BTCUSD",1742470453068,0.00029424,85528.0,85527.0,2.71620163]
["bitfinex","BTCUSD",1742470453872,0.01862756,85528.0,85527.0,2.71620163]
["bitfinex","BTCUSD",1742470455231,0.01862756,85528.0,85527.0,1.21620163]
["bitfinex","BTCUSD",1742470455634,0.01862756,85528.0,85527.0,1.08484163]
["bitfinex","BTCUSD",1742470455847,0.01862756,85528.0,85527.0,0.83930563]
["bitfinex","BTCUSD",1742470456250,0.01862756,85528.0,85527.0,0.7197306]
["bitfinex","BTCUSD",1742470456251,0.10122756,85528.0,85527.0,0.7197306]
["bitfinex","BTCUSD",1742470456650,0.16111956,85528.0,85527.0,0.305]
["bitfinex","BTCUSD",1742470456832,0.16111956,85528.0,85527.0,0.302]
["bitfinex","BTCUSD",1742470457033,0.16111956,85528.0,85527.0,0.3]
["bitfinex","BTCUSD",1742470457557,0.14942756,85528.0,85527.0,0.301]
["bitfinex","BTCUSD",1742470457763,0.14942756,85528.0,85527.0,0.312692]
["bitfinex","BTCUSD",1742470458360,0.14942756,85528.0,85527.0,0.315692]
["bitfinex","BTCUSD",1742470458773,0.14942756,85528.0,85527.0,0.301]
["bitfinex","BTCUSD",1742470459149,0.16111956,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1742470460054,0.39496356,85528.0,85522.0,0.233856]
["bitfinex","BTCUSD",1742470460255,0.39496356,85528.0,85522.0,0.245548]
["bitfinex","BTCUSD",1742470460568,0.22874,85527.0,85523.0,0.233854]
["bitfinex","BTCUSD",1742470460785,0.011692,85522.0,85519.0,0.0003386]
["bitfinex","BTCUSD",1742470460955,0.245542,85525.0,85520.0,0.233861]
["bitfinex","BTCUSD",1742470461519,0.23385,85525.0,85522.0,0.001]
["bitfinex","BTCUSD",1742470462115,0.245546,85524.0,85522.0,0.001]
["bitfinex","BTCUSD",1742470462492,0.23385,85525.0,85522.0,0.001]
["bitfinex","BTCUSD",1742470463260,0.23385,85525.0,85522.0,0.004]
["bitfinex","BTCUSD",1742470463385,0.23385,85525.0,85522.0,0.003]
["bitfinex","BTCUSD",1742470463805,0.14942756,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1742470464154,0.36493624,85528.0,85524.0,0.245542]
["bitfinex","BTCUSD",1742470464551,0.36493624,85528.0,85524.0,0.23385]
["bitfinex","BTCUSD",1742470464965,0.36493624,85528.0,85524.0,0.23485]
["bitfinex","BTCUSD",1742470465141,0.00029424,85528.0,85527.0,0.011692]
["bitfinex","BTCUSD",1742470465341,0.00029424,85528.0,85527.0,0.13126703]
["bitfinex","BTCUSD",1742470466895,0.00029424,85528.0,85527.0,0.13626703]
["bitfinex","BTCUSD",1742470467067,0.01862804,85528.0,85527.0,0.13626703]
["bitfinex","BTCUSD",1742470467273,0.14302804,85528.0,85527.0,0.016692]
["bitfinex","BTCUSD",1742470468027,0.14302804,85528.0,85527.0,0.014692]
["bitfinex","BTCUSD",1742470468318,0.14302804,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1742470468720,0.14302804,85528.0,85527.0,0.014692]
["bitfinex","BTCUSD",1742470469079,0.14302804,85528.0,85527.0,0.012692]
["bitfinex","BTCUSD",1742470469473,0.14302804,85528.0,85527.0,0.013692]
["bitfinex","BTCUSD",1742470470008,0.14302804,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1742470470210,0.15472004,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1742470470647,0.00029424,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1742470470850,0.08219424,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1742470471372,0.08219424,85528.0,85527.0,0.002]
["bitfinex","BTCUSD",1742470471579,0.011693,85521.0,85520.0,0.3]
["bitfinex","BTCUSD",1742470471753,0.23386,85522.0,85520.0,0.3]
["bitfinex","BTCUSD",1742470471964,0.245552,85522.0,85520.0,0.3]
["bitfinex","BTCUSD",1742470472164,0.245547,85523.0,85520.0,0.3]
["bitfinex","BTCUSD",1742470472369,0.011692,85526.0,85522.0,0.233857]
["bitfinex","BTCUSD",1742470472569,0.24554,85526.0,85520.0,0.245554]
["bitfinex","BTCUSD",1742470473099,0.011692,85525.0,85520.0,0.245553]
["bitfinex","BTCUSD",1742470473249,0.24554,85526.0,85521.0,0.24555]
["bitfinex","BTCUSD",1742470473776,0.24554,85526.0,85520.0,0.22726283]
["bitfinex","BTCUSD",1742470473976,0.01833505,85525.0,85520.0,0.22726283]
["bitfinex","BTCUSD",1742470474172,0.01833505,85525.0,85520.0,0.22526283]
["bitfinex","BTCUSD",1742470474531,0.01833505,85525.0,85521.0,0.011693]
["bitfinex","BTCUSD",1742470475095,0.01833505,85525.0,85520.0,0.23895583]
["bitfinex","BTCUSD",1742470475450,0.01833505,85525.0,85520.0,0.23795583]
["bitfinex","BTCUSD",1742470475659,0.245553,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1742470475842,0.322153,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1742470476735,0.0766,85521.0,85520.0,0.015693]
["bitfinex","BTCUSD",1742470476974,0.01833505,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1742470477148,0.01833505,85525.0,85523.0,0.245547]
["bitfinex","BTCUSD",1742470477353,0.01833505,85525.0,85524.0,0.13126703]
["bitfinex","BTCUSD",1742470479844,0.01833505,85525.0,85524.0,0.13226703]
["bitfinex","BTCUSD",1742470481398,0.01833505,85525.0,85524.0,0.44680788]
["bitfinex","BTCUSD",1742470481570,0.00029424,85528.0,85527.0,0.545536]
["bitfinex","BTCUSD",1742470481771,0.00029424,85528.0,85527.0,0.67965188]
["bitfinex","BTCUSD",1742470483180,0.00029424,85528.0,85527.0,0.68365188]
["bitfinex","BTCUSD",1742470484132,0.00029424,85528.0,85527.0,2.18365188]
["bitfinex","BTCUSD",1742470484561,0.0186265,85528.0,85527.0,2.74029188]
["bitfinex","BTCUSD",1742470485419,0.0186265,85528.0,85527.0,2.74529188]
["bitfinex","BTCUSD",1742470485632,0.0186265,85528.0,85527.0,3.16002248]
["bitfinex","BTCUSD",1742470486529,0.001,85549.0,85548.0,0.26001585]
["bitfinex","BTCUSD",1742470486727,0.001,85549.0,85548.0,0.92604148]
["bitfinex","BTCUSD",1742470487293,0.001,85549.0,85548.0,0.91150063]
["bitfinex","BTCUSD",1742470488280,0.001,85549.0,85548.0,0.79432148]
["bitfinex","BTCUSD",1742470488488,0.001,85549.0,85548.0,0.93752476]
["bitfinex","BTCUSD",1742470489007,0.00104382,85549.0,85548.0,0.93752476]
["bitfinex","BTCUSD",1742470489670,0.00104382,85549.0,85548.0,1.23752476]
["bitfinex","BTCUSD",1742470490930,0.00121322,85549.0,85548.0,1.26059077]
["bitfinex","BTCUSD",1742470491345,0.00121322,85549.0,85548.0,1.23752476]
["bitfinex","BTCUSD",1742470491974,0.00121322,85549.0,85548.0,1.24252476]
["bitfinex","BTCUSD",1742470492757,0.00121322,85549.0,85548.0,1.24348476]
["bitfinex","BTCUSD",1742470493251,0.00121322,85549.0,85548.0,1.24248476]
["bitfinex","BTCUSD",1742470493466,0.00121322,85549.0,85548.0,1.24848476]
["bitfinex","BTCUSD",1742470494503,0.00121322,85549.0,85548.0,1.25714593]
["bitfinex","BTCUSD",1742470497432,0.00121322,85549.0,85548.0,1.12546593]
["bitfinex","BTCUSD",1742470497639,0.00121322,85549.0,85548.0,1.25706593]
["bitfinex","BTCUSD",1742470499627,0.00121322,85549.0,85548.0,1.11092508]
["bitfinex","BTCUSD",1742470499817,0.00121322,85549.0,85548.0,1.24244508]
["bitfinex","BTCUSD",1742470500029,0.00121322,85549.0,85548.0,1.0994418]
["bitfinex","BTCUSD",1742470500673,0.00121322,85549.0,85548.0,0.5539668]
["bitfinex","BTCUSD",1742470500884,0.01290222,85549.0,85548.0,0.5539668]
["bitfinex","BTCUSD",1742470501085,0.00121322,85549.0,85548.0,0.8539668]
["bitfinex","BTCUSD",1742470501285,0.00121322,85549.0,85548.0,0.5489668]
["bitfinex","BTCUSD",1742470501460,0.00121322,85549.0,85548.0,0.13726403]
["bitfinex","BTCUSD",1742470501677,0.00121322,85549.0,85548.0,0.45480488]
["bitfinex","BTCUSD",1742470501923,0.00121322,85549.0,85548.0,0.15180488]
["bitfinex","BTCUSD",1742470502067,0.00121322,85549.0,85548.0,0.44580488]
["bitfinex","BTCUSD",1742470502263,0.00121322,85549.0,85548.0,0.44680488]
["bitfinex","BTCUSD",1742470502485,0.00121322,85549.0,85548.0,0.45080488]
["bitfinex","BTCUSD",1742470502906,0.00121322,85549.0,85548.0,0.43911588]
["bitfinex","BTCUSD",1742470503269,0.00121322,85549.0,85548.0,0.44680488]
["bitfinex","BTCUSD",1742470503608,0.00121322,85549.0,85548.0,0.57832488]
["bitfinex","BTCUSD",1742470504010,0.00121322,85549.0,85548.0,0.58032488]
["bitfinex","BTCUSD",1742470504235,0.00121322,85549.0,85548.0,2.07932488]
["bitfinex","BTCUSD",1742470505167,0.00121322,85549.0,85548.0,2.08232488]
["bitfinex","BTCUSD",1742470505467,0.00121322,85549.0,85548.0,2.08032488]
["bitfinex","BTCUSD",1742470505823,0.00121322,85549.0,85548.0,2.08332488]
["bitfinex","BTCUSD",1742470506360,0.00121322,85549.0,85548.0,2.49505548]
["bitfinex","BTCUSD",1742470506563,0.00121322,85549.0,85548.0,2.49905548]
["bitfinex","BTCUSD",1742470506768,0.00121322,85549.0,85548.0,0.99905548]
["bitfinex","BTCUSD",1742470506973,0.00121322,85549.0,85548.0,1.04775548]
["bitfinex","BTCUSD",1742470507143,0.00121322,85549.0,85548.0,2.62295548]
["bitfinex","BTCUSD",1742470508807,0.00121322,85549.0,85548.0,2.62279548]
["bitfinex","BTCUSD",1742470513119,0.00121322,85549.0,85548.0,2.62275548]
["bitfinex","BTCUSD",1742470514615,0.00121322,85549.0,85548.0,1.04755548]
["bitfinex","BTCUSD",1742470514851,0.00121322,85549.0,85548.0,0.99885548]
["bitfinex","BTCUSD",1742470518193,0.00121322,85549.0,85548.0,0.99881548]
["bitfinex","BTCUSD",1742470518801,0.00121322,85549.0,85548.0,2.49881548]
["bitfinex","BTCUSD",1742470522723,0.00121322,85549.0,85548.0,2.49921548]
["bitfinex","BTCUSD",1742470523351,0.00121322,85549.0,85548.0,2.49917548]
["bitfinex","BTCUSD",1742470523551,0.00121322,85549.0,85548.0,0.84130563]
["bitfinex","BTCUSD",1742470523770,0.37398622,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1742470525040,0.37398622,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1742470525237,0.233816,85538.0,85529.0,0.3]
["bitfinex","BTCUSD",1742470525499,0.23383,85532.0,85531.0,0.3]
["bitfinex","BTCUSD",1742470525703,0.23383,85532.0,85531.0,0.41957503]
["bitfinex","BTCUSD",1742470526700,0.23383,85532.0,85531.0,0.42257503]
["bitfinex","BTCUSD",1742470527333,0.01833262,85534.0,85531.0,0.43711588]
["bitfinex","BTCUSD",1742470527546,0.01833262,85534.0,85533.0,0.01454085]
["bitfinex","BTCUSD",1742470527747,0.01833262,85534.0,85533.0,0.13411588]
["bitfinex","BTCUSD",1742470528497,0.10093262,85534.0,85533.0,0.13411588]
["bitfinex","BTCUSD",1742470528707,0.03002362,85534.0,85533.0,0.11957503]
["bitfinex","BTCUSD",1742470528883,0.01833262,85534.0,85533.0,0.38263388]
["bitfinex","BTCUSD",1742470529094,0.01833262,85534.0,85533.0,0.38563388]
["bitfinex","BTCUSD",1742470529335,0.01833262,85534.0,85533.0,0.14011588]
["bitfinex","BTCUSD",1742470530759,0.25215762,85534.0,85533.0,0.12557503]
["bitfinex","BTCUSD",1742470531692,0.233825,85534.0,85533.0,0.12557503]
["bitfinex","BTCUSD",1742470531817,0.0826,85535.0,85533.0,0.12557503]
["bitfinex","BTCUSD",1742470532023,0.0826,85535.0,85534.0,0.11957503]
["bitfinex","BTCUSD",1742470533800,0.0826,85535.0,85534.0,0.12157503]
["bitfinex","BTCUSD",1742470535588,0.0826,85535.0,85534.0,0.12457503]
["bitfinex","BTCUSD",1742470536310,0.10093239,85535.0,85534.0,0.12457503]
["bitfinex","BTCUSD",1742470537029,0.01833239,85535.0,85534.0,0.45080688]
["bitfinex","BTCUSD",1742470537514,0.01833239,85535.0,85534.0,1.95080688]
["bitfinex","BTCUSD",1742470539834,0.01833239,85535.0,85534.0,0.45080688]
["bitfinex","BTCUSD",1742470540463,0.01850179,85535.0,85534.0,0.45080688]
["bitfinex","BTCUSD",1742470541596,0.01850179,85535.0,85534.0,0.86553748]
["bitfinex","BTCUSD",1742470545295,0.01850179,85535.0,85534.0,0.99749748]
["bitfinex","BTCUSD",1742470547647,0.01850179,85535.0,85534.0,0.99741748]
["bitfinex","BTCUSD",1742470550693,0.0001694,85535.0,85534.0,0.99741748]
["bitfinex","BTCUSD",1742470551530,0.0001694,85535.0,85534.0,0.99241748]
["bitfinex","BTCUSD",1742470551790,0.0001694,85535.0,85534.0,0.99841748]
["bitfinex","BTCUSD",1742470554131,0.0001694,85535.0,85534.0,2.49841748]
["bitfinex","BTCUSD",1742470554599,0.0001694,85535.0,85534.0,2.49541748]
["bitfinex","BTCUSD",1742470555002,0.0001694,85535.0,85534.0,2.50141748]
["bitfinex","BTCUSD",1742470555227,0.0001694,85535.0,85534.0,2.49841748]
["bitfinex","BTCUSD",1742470555393,0.0001694,85535.0,85534.0,2.50341748]
["bitfinex","BTCUSD",1742470560084,0.0001694,85535.0,85534.0,2.50313748]
["bitfinex","BTCUSD",1742470563994,0.0001694,85535.0,85534.0,2.08840688]
["bitfinex","BTCUSD",1742470578661,0.0001694,85535.0,85534.0,2.08240688]
["bitfinex","BTCUSD",1742470578862,0.0001694,85535.0,85534.0,2.08340688]
["bitfinex","BTCUSD",1742470579106,0.0001694,85535.0,85534.0,2.08840688]
["bitfinex","BTCUSD",1742470579514,0.0001694,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470579765,0.0458694,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470580883,0.0001694,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470583873,0.0001694,85535.0,85534.0,1.94226603]
["bitfinex","BTCUSD",1742470584582,0.0001694,85535.0,85534.0,1.95680688]
["bitfinex","BTCUSD",1742470585166,4.94e-05,85535.0,85534.0,1.95680688]
["bitfinex","BTCUSD",1742470585507,0.01838062,85535.0,85534.0,1.95680688]
["bitfinex","BTCUSD",1742470591527,4.94e-05,85535.0,85534.0,0.45680688]
["bitfinex","BTCUSD",1742470591698,4.94e-05,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470591911,0.0772494,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470592144,0.0772494,85535.0,85534.0,0.43626603]
["bitfinex","BTCUSD",1742470592356,0.0772494,85535.0,85534.0,0.43126603]
["bitfinex","BTCUSD",1742470592486,0.0772494,85535.0,85534.0,0.43726603]
["bitfinex","BTCUSD",1742470592683,0.0772494,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470594737,0.09558088,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470595289,0.09558088,85535.0,85534.0,1.94226603]
["bitfinex","BTCUSD",1742470599421,0.09558088,85535.0,85534.0,0.44226603]
["bitfinex","BTCUSD",1742470600227,0.09558088,85535.0,85534.0,0.44260483]
["bitfinex","BTCUSD",1742470603371,0.09558088,85535.0,85534.0,0.43091383]
["bitfinex","BTCUSD",1742470603732,0.0772494,85535.0,85534.0,0.43091383]
["bitfinex","BTCUSD",1742470603938,0.0772494,85535.0,85534.0,0.44260483]
["bitfinex","BTCUSD",1742470605343,0.0772494,85535.0,85534.0,0.43660483]
["bitfinex","BTCUSD",1742470606029,0.0772494,85535.0,85534.0,0.43960483]
["bitfinex","BTCUSD",1742470606234,0.0772494,85535.0,85534.0,0.43460483]
["bitfinex","BTCUSD",1742470606533,0.0772494,85535.0,85534.0,0.43960483]
["bitfinex","BTCUSD",1742470606743,0.09558099,85535.0,85534.0,0.43960483]
["bitfinex","BTCUSD",1742470613398,0.09558099,85535.0,85534.0,1.93960483]
["bitfinex","BTCUSD",1742470613600,0.09558099,85535.0,85534.0,1.92791383]
["bitfinex","BTCUSD",1742470614981,0.09558099,85535.0,85534.0,0.42791383]
["bitfinex","BTCUSD",1742470621991,0.01838099,85535.0,85534.0,0.43960483]
["bitfinex","BTCUSD",1742470622202,0.01838099,85535.0,85534.0,0.45414568]
["bitfinex","BTCUSD",1742470622203,4.94e-05,85535.0,85534.0,0.45414568]
["bitfinex","BTCUSD",1742470622649,4.94e-05,85535.0,85534.0,0.53184568]
["bitfinex","BTCUSD",1742470623449,4.94e-05,85535.0,85534.0,0.52884568]
["bitfinex","BTCUSD",1742470624025,4.94e-05,85535.0,85534.0,2.03484568]
["bitfinex","BTCUSD",1742470624275,4.94e-05,85535.0,85534.0,2.08004568]
["bitfinex","BTCUSD",1742470624463,4.94e-05,85535.0,85534.0,2.07404568]
["bitfinex","BTCUSD",1742470624857,4.94e-05,85535.0,85534.0,2.08004568]
["bitfinex","BTCUSD",1742470625292,4.94e-05,85535.0,85534.0,2.48894568]
["bitfinex","BTCUSD",1742470625293,4e-07,85535.0,85534.0,2.48894568]
["bitfinex","BTCUSD",1742470625484,4e-07,85535.0,85534.0,2.52036688]
["bitfinex","BTCUSD",1742470625642,4e-07,85535.0,85534.0,2.53036688]
["bitfinex","BTCUSD",1742470626037,4e-07,85535.0,85534.0,2.52536688]
["bitfinex","BTCUSD",1742470626231,4e-07,85535.0,85534.0,2.53136688]
["bitfinex","BTCUSD",1742470626840,4e-07,85535.0,85534.0,2.53736688]
["bitfinex","BTCUSD",1742470627595,0.00121322,85549.0,85548.0,0.545475]
["bitfinex","BTCUSD",1742470627796,0.00121322,85549.0,85548.0,1.90715088]
["bitfinex","BTCUSD",1742470628426,0.00121322,85549.0,85548.0,1.65105088]
["bitfinex","BTCUSD",1742470628633,0.00121322,85549.0,85548.0,1.78173088]
["bitfinex","BTCUSD",1742470629449,0.00121322,85549.0,85548.0,1.78773088]
["bitfinex","BTCUSD",1742470629693,0.00121322,85549.0,85548.0,1.78173088]
["bitfinex","BTCUSD",1742470630100,0.00121322,85549.0,85548.0,1.78473088]
["bitfinex","BTCUSD",1742470631356,0.00121322,85549.0,85548.0,1.79073088]
["bitfinex","BTCUSD",1742470631885,0.00121322,85549.0,85548.0,1.78473088]
["bitfinex","BTCUSD",1742470632245,0.00121322,85549.0,85548.0,1.78773088]
["bitfinex","BTCUSD",1742470632446,0.00121322,85549.0,85548.0,1.79273088]
["bitfinex","BTCUSD",1742470632792,0.00121322,85549.0,85548.0,1.78173088]
["bitfinex","BTCUSD",1742470632955,0.00121322,85549.0,85548.0,1.78773088]
["bitfinex","BTCUSD",1742470633157,0.00121322,85549.0,85548.0,1.79273088]
["bitfinex","BTCUSD",1742470634216,0.00121322,85549.0,85548.0,3.29273088]
["bitfinex","BTCUSD",1742470634748,0.01954053,85549.0,85548.0,3.29273088]
["bitfinex","BTCUSD",1742470635474,0.01954053,85549.0,85548.0,3.34233088]
["bitfinex","BTCUSD",1742470635684,0.01954053,85549.0,85548.0,3.33633088]
["bitfinex","BTCUSD",1742470635894,0.01454053,85549.0,85548.0,3.33133088]
["bitfinex","BTCUSD",1742470636098,0.0001694,85558.0,85557.0,0.54545]
["bitfinex","BTCUSD",1742470636302,0.0001694,85558.0,85557.0,0.66502503]
["bitfinex","BTCUSD",1742470636971,0.0001694,85558.0,85557.0,0.76276588]
["bitfinex","BTCUSD",1742470637212,0.0001694,85558.0,85557.0,1.17766588]
["bitfinex","BTCUSD",1742470637745,0.0001694,85558.0,85557.0,2.67766588]
["bitfinex","BTCUSD",1742470637943,0.0001694,85558.0,85557.0,2.68266588]
["bitfinex","BTCUSD",1742470638867,0.0001694,85558.0,85557.0,2.68866588]
["bitfinex","BTCUSD",1742470639274,0.0001694,85558.0,85557.0,2.68266588]
["bitfinex","BTCUSD",1742470639647,0.0001694,85558.0,85557.0,2.68866588]
["bitfinex","BTCUSD",1742470640052,0.0001694,85558.0,85557.0,2.68366588]
["bitfinex","BTCUSD",1742470640250,0.0001694,85558.0,85557.0,2.68866588]
["bitfinex","BTCUSD",1742470640729,0.0001694,85558.0,85557.0,2.68366588]
["bitfinex","BTCUSD",1742470640929,0.0001694,85558.0,85557.0,2.68966588]
["bitfinex","BTCUSD",1742470641290,0.0001694,85558.0,85557.0,2.68366588]
["bitfinex","BTCUSD",1742470641494,0.001,85579.0,85578.0,0.011685]
["bitfinex","BTCUSD",1742470641849,0.00141636,85579.0,85578.0,1.83345192]
["bitfinex","BTCUSD",1742470642062,0.00141636,85579.0,85578.0,1.78171548]
["bitfinex","BTCUSD",1742470642268,0.00141636,85579.0,85578.0,1.78175548]
["bitfinex","BTCUSD",1742470643265,0.00141636,85579.0,85578.0,1.79373027]
["bitfinex","BTCUSD",1742470644513,0.00141636,85579.0,85578.0,1.88743027]
["bitfinex","BTCUSD",1742470645117,0.00141636,85579.0,85578.0,1.88143027]
["bitfinex","BTCUSD",1742470645427,0.00141636,85579.0,85578.0,1.88743027]
["bitfinex","BTCUSD",1742470645653,0.00141636,85579.0,85578.0,1.91049832]
["bitfinex","BTCUSD",1742470646625,0.00141636,85579.0,85578.0,1.82879832]
["bitfinex","BTCUSD",1742470648003,0.00141636,85579.0,85578.0,3.32879832]
["bitfinex","BTCUSD",1742470648203,0.00141636,85579.0,85578.0,3.32379832]
["bitfinex","BTCUSD",1742470648668,0.00158576,85579.0,85578.0,3.32379832]
["bitfinex","BTCUSD",1742470649563,0.00158576,85579.0,85578.0,1.80085027]
["bitfinex","BTCUSD",1742470649907,0.00158576,85579.0,85578.0,3.30085027]
["bitfinex","BTCUSD",1742470650671,0.00158576,85579.0,85578.0,3.30081027]
["bitfinex","BTCUSD",1742470650871,0.00158576,85579.0,85578.0,3.27429463]
["bitfinex","BTCUSD",1742470651078,0.00158576,85579.0,85578.0,1.64313463]
["bitfinex","BTCUSD",1742470651625,0.00158576,85579.0,85578.0,1.65167548]
["bitfinex","BTCUSD",1742470651838,0.00158576,85579.0,85578.0,1.64567548]
["bitfinex","BTCUSD",1742470652066,0.00158576,85579.0,85578.0,1.65167548]
["bitfinex","BTCUSD",1742470652675,0.00158576,85579.0,85578.0,1.65767548]
["bitfinex","BTCUSD",1742470653418,0.00158576,85579.0,85578.0,1.65167548]
["bitfinex","BTCUSD",1742470653783,0.00158576,85579.0,85578.0,1.65667548]
["bitfinex","BTCUSD",1742470653988,0.00158576,85579.0,85578.0,1.65067548]
["bitfinex","BTCUSD",1742470654188,0.00158576,85579.0,85578.0,1.64567548]
["bitfinex","BTCUSD",1742470654395,0.00158576,85579.0,85578.0,1.65167548]
["bitfinex","BTCUSD",1742470654572,0.00158576,85579.0,85578.0,1.65667548]
["bitfinex","BTCUSD",1742470654777,0.00158576,85579.0,85578.0,1.78247548]
["bitfinex","BTCUSD",1742470655017,0.00158576,85579.0,85578.0,3.40823548]
["bitfinex","BTCUSD",1742470655334,0.00158576,85579.0,85578.0,3.41423548]
["bitfinex","BTCUSD",1742470655929,0.00158576,85579.0,85578.0,3.40823548]
["bitfinex","BTCUSD",1742470657130,0.00158576,85579.0,85578.0,3.27743548]
["bitfinex","BTCUSD",1742470657284,0.00158576,85579.0,85578.0,3.30131093]
["bitfinex","BTCUSD",1742470657492,0.00158576,85579.0,85578.0,3.30731093]
["bitfinex","BTCUSD",1742470657865,0.00158576,85579.0,85578.0,3.17555093]
["bitfinex","BTCUSD",1742470658088,0.00158576,85579.0,85578.0,3.30731093]
["bitfinex","BTCUSD",1742470658295,0.00158576,85579.0,85578.0,3.30131093]
["bitfinex","BTCUSD",1742470658454,0.00158576,85579.0,85578.0,3.31331093]
["bitfinex","BTCUSD",1742470659105,0.00158576,85579.0,85578.0,3.30731093]
["bitfinex","BTCUSD",1742470659307,0.00158576,85579.0,85578.0,3.31331093]
["bitfinex","BTCUSD",1742470661149,0.00158576,85579.0,85578.0,3.31364953]
["bitfinex","BTCUSD",1742470662259,0.00158576,85579.0,85578.0,3.30764953]
["bitfinex","BTCUSD",1742470662686,0.00158576,85579.0,85578.0,3.31364953]
["bitfinex","BTCUSD",1742470663362,0.00158576,85579.0,85578.0,3.30764953]
["bitfinex","BTCUSD",1742470663538,0.00158576,85579.0,85578.0,3.31364953]
["bitfinex","BTCUSD",1742470665175,0.00158576,85579.0,85578.0,3.31392953]
["bitfinex","BTCUSD",1742470665814,0.00158576,85579.0,85578.0,3.43722953]
["bitfinex","BTCUSD",1742470666256,0.00158576,85579.0,85578.0,3.43122953]
["bitfinex","BTCUSD",1742470666779,0.00158576,85579.0,85578.0,3.43722953]
["bitfinex","BTCUSD",1742470666979,0.00158576,85579.0,85578.0,3.43122953]
["bitfinex","BTCUSD",1742470667490,0.00158576,85579.0,85578.0,3.43722953]
["bitfinex","BTCUSD",1742470670444,0.00158576,85579.0,85578.0,3.31408953]
["bitfinex","BTCUSD",1742470671057,9.8e-07,85583.0,85582.0,0.55991885]
["bitfinex","BTCUSD",1742470671255,0.00012584,85583.0,85582.0,0.72759388]
["bitfinex","BTCUSD",1742470672461,0.00012584,85583.0,85582.0,0.76384847]
["bitfinex","BTCUSD",1742470673059,0.00012584,85583.0,85582.0,0.76984847]
["bitfinex","BTCUSD",1742470673705,0.00012584,85583.0,85582.0,0.77584847]
["bitfinex","BTCUSD",1742470674215,0.00012584,85583.0,85582.0,2.27584847]
["bitfinex","BTCUSD",1742470676132,0.00012584,85583.0,85582.0,2.22774847]
["bitfinex","BTCUSD",1742470676332,0.00012584,85583.0,85582.0,2.64247907]
["bitfinex","BTCUSD",1742470676534,0.00012584,85583.0,85582.0,2.77471907]
["bitfinex","BTCUSD",1742470677566,0.00012584,85583.0,85582.0,2.73846448]
["bitfinex","BTCUSD",1742470677770,0.00012584,85583.0,85582.0,2.732773]
["bitfinex","BTCUSD",1742470678267,0.00012584,85583.0,85582.0,2.61499385]
["bitfinex","BTCUSD",1742470678411,0.00012584,85583.0,85582.0,2.74731385]
["bitfinex","BTCUSD",1742470678614,0.00012584,85583.0,85582.0,2.74131385]
["bitfinex","BTCUSD",1742470679088,0.00012584,85583.0,85582.0,1.24731385]
["bitfinex","BTCUSD",1742470679792,0.00012584,85583.0,85582.0,2.74131385]
["bitfinex","BTCUSD",1742470680129,0.00012584,85583.0,85582.0,2.74731385]
["bitfinex","BTCUSD",1742470683740,0.00012584,85583.0,85582.0,3.30347385]
["bitfinex","BTCUSD",1742470685107,0.00012584,85583.0,85582.0,3.30381245]
["bitfinex","BTCUSD",1742470685526,0.00012584,85583.0,85582.0,3.30373245]
["bitfinex","BTCUSD",1742470686473,0.00012584,85583.0,85582.0,3.29173245]
["bitfinex","BTCUSD",1742470686892,0.00012584,85583.0,85582.0,3.30373245]
["bitfinex","BTCUSD",1742470691261,0.00012584,85583.0,85582.0,3.3400592]
["bitfinex","BTCUSD",1742470691415,0.00012584,85583.0,85582.0,3.30373245]
["bitfinex","BTCUSD",1742470692041,0.00012584,85583.0,85582.0,3.29773245]
["bitfinex","BTCUSD",1742470692578,0.00012584,85583.0,85582.0,3.30373245]
["bitfinex","BTCUSD",1742470692958,0.00012584,85583.0,85582.0,3.29773245]
["bitfinex","BTCUSD",1742470693178,0.00012584,85583.0,85582.0,3.30373245]
["bitfinex","BTCUSD",1742470694158,0.00012584,85583.0,85582.0,3.35173245]
["bitfinex","BTCUSD",1742470695611,0.00012584,85583.0,85582.0,3.34573245]
["bitfinex","BTCUSD",1742470696200,0.00012584,85583.0,85582.0,3.35173245]
["bitfinex","BTCUSD",1742470696882,0.00012584,85583.0,85582.0,3.34573245]
["bitfinex","BTCUSD",1742470697283,0.00012584,85583.0,85582.0,3.35173245]
["bitfinex","BTCUSD",1742470697494,0.00012584,85583.0,85582.0,3.38806373]
["bitfinex","BTCUSD",1742470700024,0.00012584,85583.0,85582.0,1.6569516]
["bitfinex","BTCUSD",1742470700241,0.00012584,85583.0,85582.0,1.89462719]
["bitfinex","BTCUSD",1742470700679,0.00012584,85583.0,85582.0,1.90916804]
["bitfinex","BTCUSD",1742470701672,0.00012584,85583.0,85582.0,1.94548463]
["bitfinex","BTCUSD",1742470701846,0.00012584,85583.0,85582.0,1.90916804]
["bitfinex","BTCUSD",1742470702050,0.00012584,85583.0,85582.0,1.90316804]
["bitfinex","BTCUSD",1742470702250,0.00012584,85583.0,85582.0,1.90916804]
["bitfinex","BTCUSD",1742470702434,0.00012584,85583.0,85582.0,1.90316804]
["bitfinex","BTCUSD",1742470702643,0.00012584,85583.0,85582.0,1.93948147]
["bitfinex","BTCUSD",1742470702834,0.00012584,85583.0,85582.0,1.70780588]
["bitfinex","BTCUSD",1742470703181,0.00012584,85583.0,85582.0,1.79813245]
["bitfinex","BTCUSD",1742470703384,0.00012584,85583.0,85582.0,1.79213245]
["bitfinex","BTCUSD",1742470703530,0.00012584,85583.0,85582.0,1.79813245]
["bitfinex","BTCUSD",1742470703763,0.00012584,85583.0,85582.0,1.80413245]
["bitfinex","BTCUSD",1742470704204,0.00012584,85583.0,85582.0,3.30413245]
["bitfinex","BTCUSD",1742470707366,0.01248,85623.0,85620.0,0.245269]
["bitfinex","BTCUSD",1742470707586,0.01248,85623.0,85620.0,0.81194488]
["bitfinex","BTCUSD",1742470707789,0.0496694,85621.0,85619.0,0.233591]
["bitfinex","BTCUSD",1742470707916,0.0781,85620.0,85619.0,2.033591]
["bitfinex","BTCUSD",1742470708122,0.0781,85620.0,85619.0,1.5]
["bitfinex","BTCUSD",1742470708347,0.0781,85620.0,85619.0,1.511679]
["bitfinex","BTCUSD",1742470708720,0.0781,85620.0,85619.0,0.01209522]
["bitfinex","BTCUSD",1742470709541,0.0781,85620.0,85619.0,0.01609522]
["bitfinex","BTCUSD",1742470710010,0.0781,85620.0,85619.0,0.01309522]
["bitfinex","BTCUSD",1742470710227,0.0781,85620.0,85619.0,0.01209522]
["bitfinex","BTCUSD",1742470711520,0.0781,85620.0,85619.0,0.01609522]
["bitfinex","BTCUSD",1742470711715,0.0781,85620.0,85619.0,0.01809522]
["bitfinex","BTCUSD",1742470713932,0.09641497,85620.0,85619.0,0.01809522]
["bitfinex","BTCUSD",1742470717904,0.09641497,85620.0,85619.0,0.01609522]
["bitfinex","BTCUSD",1742470718077,0.09641497,85620.0,85619.0,0.01309522]
["bitfinex","BTCUSD",1742470718283,0.09641497,85620.0,85619.0,0.01709522]
["bitfinex","BTCUSD",1742470719539,0.34168397,85620.0,85619.0,0.00541622]
["bitfinex","BTCUSD",1742470719688,0.38988397,85620.0,85619.0,0.00541622]
["bitfinex","BTCUSD",1742470721020,0.38988397,85620.0,85619.0,0.00041622]
["bitfinex","BTCUSD",1742470721442,0.38988397,85620.0,85619.0,0.00141622]
["bitfinex","BTCUSD",1742470722255,0.14478427,85620.0,85619.0,0.00141622]
["bitfinex","BTCUSD",1742470722454,0.14478427,85620.0,85619.0,0.01309522]
["bitfinex","BTCUSD",1742470722667,0.09658427,85620.0,85619.0,0.01309522]
["bitfinex","BTCUSD",1742470723077,0.0001693,85620.0,85619.0,0.8619417]
["bitfinex","BTCUSD",1742470724128,0.0001693,85620.0,85619.0,2.4948617]
["bitfinex","BTCUSD",1742470724297,0.0001693,85620.0,85619.0,2.47936085]
["bitfinex","BTCUSD",1742470724459,0.0001693,85620.0,85619.0,2.48036085]
["bitfinex","BTCUSD",1742470724815,0.0001693,85620.0,85619.0,2.47936085]
["bitfinex","BTCUSD",1742470724956,0.0001693,85620.0,85619.0,0.97936085]
["bitfinex","BTCUSD",1742470725157,0.0001693,85620.0,85619.0,0.98236085]
["bitfinex","BTCUSD",1742470725358,0.0001693,85620.0,85619.0,0.98536085]
["bitfinex","BTCUSD",1742470725758,0.0001693,85620.0,85619.0,0.88956085]
["bitfinex","BTCUSD",1742470726014,0.0001693,85620.0,85619.0,0.89823985]
["bitfinex","BTCUSD",1742470726214,0.0001693,85620.0,85619.0,0.90423985]
["bitfinex","BTCUSD",1742470728299,0.0001693,85620.0,85619.0,0.90723985]
["bitfinex","BTCUSD",1742470731449,0.0001693,85620.0,85619.0,0.9217807]
["bitfinex","BTCUSD",1742470732072,0.0001693,85620.0,85619.0,0.9157807]
["bitfinex","BTCUSD",1742470732474,0.0001693,85620.0,85619.0,0.9127807]
["bitfinex","BTCUSD",1742470732670,0.0001693,85620.0,85619.0,0.9187807]
["bitfinex","BTCUSD",1742470733150,0.0001693,85620.0,85619.0,0.9217807]
["bitfinex","BTCUSD",1742470733912,0.0001693,85620.0,85619.0,0.7888207]
["bitfinex","BTCUSD",1742470734079,0.0001693,85620.0,85619.0,0.57323263]
["bitfinex","BTCUSD",1742470736039,0.0001693,85620.0,85619.0,0.57319263]
["bitfinex","BTCUSD",1742470736435,0.0001693,85620.0,85619.0,0.9217593]
["bitfinex","BTCUSD",1742470737367,0.0001694,85621.0,85620.0,0.55980985]
["bitfinex","BTCUSD",1742470737666,0.0001694,85621.0,85620.0,0.67938488]
["bitfinex","BTCUSD",1742470738654,0.0001694,85621.0,85620.0,0.81206488]
["bitfinex","BTCUSD",1742470739032,0.0001694,85621.0,85620.0,0.81806488]
["bitfinex","BTCUSD",1742470739573,1e-07,85621.0,85620.0,0.82406488]
["bitfinex","BTCUSD",1742470739776,1e-07,85621.0,85620.0,0.81206488]
["bitfinex","BTCUSD",1742470739980,1e-07,85621.0,85620.0,0.81506488]
["bitfinex","BTCUSD",1742470740339,1e-07,85621.0,85620.0,0.81206488]
["bitfinex","BTCUSD",1742470741004,0.0755001,85621.0,85620.0,0.79752403]
["bitfinex","BTCUSD",1742470741126,0.0755001,85621.0,85620.0,0.79740403]
["bitfinex","BTCUSD",1742470741695,0.0753308,85621.0,85620.0,0.80040403]
["bitfinex","BTCUSD",1742470742482,0.0753308,85621.0,85620.0,0.80640403]
["bitfinex","BTCUSD",1742470743221,0.0753308,85621.0,85620.0,0.80040403]
["bitfinex","BTCUSD",1742470743378,0.0753308,85621.0,85620.0,0.67384403]
["bitfinex","BTCUSD",1742470743576,0.1222308,85621.0,85620.0,0.309]
["bitfinex","BTCUSD",1742470743762,0.1222308,85621.0,85620.0,0.54259]
["bitfinex","BTCUSD",1742470743973,0.1222308,85621.0,85620.0,0.554269]
["bitfinex","BTCUSD",1742470744395,0.1222308,85621.0,85620.0,0.309]
["bitfinex","BTCUSD",1742470745066,0.1222308,85621.0,85620.0,0.306]
["bitfinex","BTCUSD",1742470745274,0.0753308,85621.0,85620.0,0.317679]
["bitfinex","BTCUSD",1742470745395,0.09723067,85621.0,85620.0,0.319679]
["bitfinex","BTCUSD",1742470745823,0.09723067,85621.0,85620.0,0.313679]
["bitfinex","BTCUSD",1742470746350,0.09723067,85621.0,85620.0,0.317679]
["bitfinex","BTCUSD",1742470746603,0.09723067,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470746800,0.09739997,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470747791,0.09739997,85621.0,85620.0,0.3063386]
["bitfinex","BTCUSD",1742470747984,0.09739997,85621.0,85620.0,0.5399286]
["bitfinex","BTCUSD",1742470748197,0.09739997,85621.0,85620.0,0.5516076]
["bitfinex","BTCUSD",1742470748993,0.09739997,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470749270,0.09739997,85621.0,85620.0,0.3063386]
["bitfinex","BTCUSD",1742470749887,0.09739997,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470750640,0.09723067,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470750836,0.0753308,85621.0,85620.0,0.3180176]
["bitfinex","BTCUSD",1742470753403,0.0753308,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470754217,0.0753308,85621.0,85620.0,1.5180176]
["bitfinex","BTCUSD",1742470754536,0.0753308,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470754736,0.09724261,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470755377,0.02208111,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470756071,0.0001693,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470759009,0.02207853,85621.0,85620.0,0.0180176]
["bitfinex","BTCUSD",1742470760219,0.02207853,85621.0,85620.0,0.13759263]
["bitfinex","BTCUSD",1742470761670,0.02207853,85621.0,85620.0,0.0063386]
["bitfinex","BTCUSD",1742470761671,0.15087853,85621.0,85620.0,0.0063386]
["bitfinex","BTCUSD",1742470762054,0.16255753,85621.0,85620.0,0.0063386]
["bitfinex","BTCUSD",1742470762505,0.16255753,85621.0,85620.0,0.0023386]
["bitfinex","BTCUSD",1742470762650,0.16255753,85621.0,85620.0,0.0003386]
["bitfinex","BTCUSD",1742470762852,0.16255753,85621.0,85620.0,0.0043386]
["bitfinex","BTCUSD",1742470763070,0.16255753,85621.0,85620.0,0.0053386]
["bitfinex","BTCUSD",1742470763513,0.14047642,85621.0,85620.0,0.0053386]
["bitfinex","BTCUSD",1742470763715,0.233614,85612.0,85594.0,0.233658]
["bitfinex","BTCUSD",1742470763933,0.245297,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470764474,0.26361436,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470764868,0.01831736,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470765544,0.01831736,85610.0,85609.0,0.01343596]
["bitfinex","BTCUSD",1742470766808,0.01831736,85610.0,85609.0,0.13301099]
["bitfinex","BTCUSD",1742470767441,0.01831736,85610.0,85609.0,0.13601099]
["bitfinex","BTCUSD",1742470767653,0.01831736,85610.0,85609.0,1.63601099]
["bitfinex","BTCUSD",1742470767969,0.01831736,85610.0,85609.0,0.13601099]
["bitfinex","BTCUSD",1742470770598,0.01831736,85610.0,85609.0,0.15055184]
["bitfinex","BTCUSD",1742470771346,0.0001693,85621.0,85617.0,0.011679]
["bitfinex","BTCUSD",1742470771545,0.01831623,85618.0,85617.0,0.011679]
["bitfinex","BTCUSD",1742470772566,0.01831623,85618.0,85617.0,0.012679]
["bitfinex","BTCUSD",1742470773175,0.01831623,85618.0,85617.0,0.011679]
["bitfinex","BTCUSD",1742470773584,0.01831623,85618.0,85617.0,0.012679]
["bitfinex","BTCUSD",1742470774238,0.01831623,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1742470775051,0.01831623,85618.0,85617.0,0.012679]
["bitfinex","BTCUSD",1742470776195,0.04022373,85618.0,85617.0,0.012679]
["bitfinex","BTCUSD",1742470777524,0.04022373,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1742470778730,0.05190273,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1742470779313,0.13510273,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1742470780074,0.01168,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470780280,0.245297,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470780479,0.01168,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470780681,0.233614,85612.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470780682,0.233616,85611.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470781318,0.0219075,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470782090,0.0335875,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470782713,0.1109875,85610.0,85609.0,0.00375496]
["bitfinex","BTCUSD",1742470782970,0.1109875,85610.0,85609.0,0.00475496]
["bitfinex","BTCUSD",1742470783623,0.1109875,85610.0,85609.0,0.00375496]
["bitfinex","BTCUSD",1742470785303,0.1109875,85610.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470785933,0.1109875,85610.0,85609.0,0.00175496]
["bitfinex","BTCUSD",1742470792410,0.08908,85610.0,85609.0,0.00175496]
["bitfinex","BTCUSD",1742470794627,0.245297,85611.0,85609.0,0.00175496]
["bitfinex","BTCUSD",1742470794825,0.01168,85610.0,85609.0,0.00175496]
["bitfinex","BTCUSD",1742470795676,0.01831623,85618.0,85612.0,0.01168]
["bitfinex","BTCUSD",1742470795880,0.01831623,85618.0,85613.0,0.233609]
["bitfinex","BTCUSD",1742470796088,0.01831623,85618.0,85614.0,0.233604]
["bitfinex","BTCUSD",1742470796297,0.23361,85613.0,85609.0,0.00075496]
["bitfinex","BTCUSD",1742470796496,0.24529,85613.0,85609.0,0.00175496]
["bitfinex","BTCUSD",1742470796712,0.245277,85617.0,85610.0,0.233617]
["bitfinex","BTCUSD",1742470797048,0.245277,85617.0,85611.0,0.245292]
["bitfinex","BTCUSD",1742470797215,0.245277,85617.0,85612.0,0.23361]
["bitfinex","BTCUSD",1742470797364,0.245277,85617.0,85614.0,0.001]
["bitfinex","BTCUSD",1742470797810,0.245283,85616.0,85614.0,0.001]
["bitfinex","BTCUSD",1742470798944,0.245283,85616.0,85611.0,0.245293]
["bitfinex","BTCUSD",1742470799320,0.245283,85616.0,85611.0,0.246293]
["bitfinex","BTCUSD",1742470799499,0.01831623,85618.0,85616.0,0.01168]
["bitfinex","BTCUSD",1742470799703,0.01831623,85618.0,85616.0,0.245281]
["bitfinex","BTCUSD",1742470799919,0.01831623,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1742470799920,0.001,85617.0,85615.0,0.01168]
["bitfinex","BTCUSD",1742470800126,0.01831623,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1742470800303,0.01831623,85618.0,85614.0,0.233604]
["bitfinex","BTCUSD",1742470800508,0.01831623,85618.0,85612.0,0.13125503]
["bitfinex","BTCUSD",1742470800791,0.25191423,85618.0,85612.0,0.36486503]
["bitfinex","BTCUSD",1742470800963,0.01831623,85618.0,85613.0,0.01168]
["bitfinex","BTCUSD",1742470801112,0.234598,85617.0,85616.0,0.001]
["bitfinex","BTCUSD",1742470801308,0.001,85617.0,85616.0,0.001]
["bitfinex","BTCUSD",1742470802269,0.01831623,85618.0,85616.0,0.001]
["bitfinex","BTCUSD",1742470802414,0.01831623,85618.0,85615.0,0.245282]
["bitfinex","BTCUSD",1742470802615,0.01831623,85618.0,85617.0,0.011679]
["bitfinex","BTCUSD",1742470803030,0.01831623,85618.0,85617.0,1.02759985]
["bitfinex","BTCUSD",1742470803414,0.0001694,85619.0,85618.0,0.545274]
["bitfinex","BTCUSD",1742470803624,0.0001694,85619.0,85618.0,0.66384903]
["bitfinex","BTCUSD",1742470804424,0.0001694,85619.0,85618.0,0.66284903]
["bitfinex","BTCUSD",1742470804904,0.0001694,85619.0,85618.0,0.67738988]
["bitfinex","BTCUSD",1742470805111,0.0001694,85619.0,85618.0,0.69339098]
["bitfinex","BTCUSD",1742470806751,0.0001694,85619.0,85618.0,2.19339098]
["bitfinex","BTCUSD",1742470807022,0.0001694,85619.0,85618.0,2.19939098]
["bitfinex","BTCUSD",1742470808125,0.0001694,85619.0,85618.0,0.69939098]
["bitfinex","BTCUSD",1742470808305,0.0001694,85619.0,85618.0,1.0334168]
["bitfinex","BTCUSD",1742470810749,0.0001694,85619.0,85618.0,1.1646168]
["bitfinex","BTCUSD",1742470810947,0.0001694,85619.0,85618.0,1.0334168]
["bitfinex","BTCUSD",1742470811154,0.0001694,85619.0,85618.0,1.15903346]
["bitfinex","BTCUSD",1742470811358,0.0001694,85619.0,85618.0,0.31]
["bitfinex","BTCUSD",1742470811571,0.01848232,85619.0,85618.0,0.01]
["bitfinex","BTCUSD",1742470811889,0.01848232,85619.0,85618.0,0.255274]
["bitfinex","BTCUSD",1742470812672,0.01848232,85619.0,85618.0,0.249274]
["bitfinex","BTCUSD",1742470813084,0.01848232,85619.0,85618.0,0.254274]
["bitfinex","BTCUSD",1742470813300,0.01848232,85619.0,85618.0,0.250274]
["bitfinex","BTCUSD",1742470813601,0.01848232,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470814706,0.25207532,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470814910,0.26375432,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470815557,0.01848232,85619.0,85618.0,0.019679]
["bitfinex","BTCUSD",1742470816290,0.01848232,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470816477,0.01848232,85619.0,85618.0,0.019679]
["bitfinex","BTCUSD",1742470817253,0.01848232,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470818512,0.0939484,85619.0,85618.0,0.008]
["bitfinex","BTCUSD",1742470819557,0.0822694,85619.0,85618.0,0.003]
["bitfinex","BTCUSD",1742470819710,0.0822694,85619.0,85616.0,0.0003388]
["bitfinex","BTCUSD",1742470819927,0.0001694,85619.0,85618.0,0.012679]
["bitfinex","BTCUSD",1742470820470,0.0001694,85619.0,85618.0,0.011679]
["bitfinex","BTCUSD",1742470820645,0.0001694,85619.0,85618.0,1.511679]
["bitfinex","BTCUSD",1742470820870,0.0001694,85619.0,85618.0,1.512679]
["bitfinex","BTCUSD",1742470821079,0.0001694,85619.0,85618.0,1.501]
["bitfinex","BTCUSD",1742470821270,0.0001694,85619.0,85618.0,1.512679]
["bitfinex","BTCUSD",1742470823494,0.0184846,85619.0,85618.0,0.012679]
["bitfinex","BTCUSD",1742470830033,0.0184846,85619.0,85618.0,0.011679]
["bitfinex","BTCUSD",1742470830504,0.0184846,85619.0,85618.0,0.13159283]
["bitfinex","BTCUSD",1742470830936,0.0184846,85619.0,85618.0,0.13259283]
["bitfinex","BTCUSD",1742470832124,0.0184846,85619.0,85618.0,0.43359283]
["bitfinex","BTCUSD",1742470832583,0.0184846,85619.0,85618.0,0.43259283]
["bitfinex","BTCUSD",1742470832763,0.0184846,85619.0,85618.0,0.43559283]
["bitfinex","BTCUSD",1742470834117,0.0184846,85619.0,85618.0,1.93559283]
["bitfinex","BTCUSD",1742470834474,0.0184846,85619.0,85618.0,0.43559283]
["bitfinex","BTCUSD",1742470840947,0.0184846,85619.0,85618.0,0.45013368]
["bitfinex","BTCUSD",1742470842414,0.0184846,85619.0,85618.0,0.44913368]
["bitfinex","BTCUSD",1742470842639,0.0184846,85619.0,85618.0,0.45013368]
["bitfinex","BTCUSD",1742470842843,0.0184846,85619.0,85618.0,0.44713368]
["bitfinex","BTCUSD",1742470843316,0.0184846,85619.0,85618.0,0.45013368]
["bitfinex","BTCUSD",1742470844126,0.0184846,85619.0,85618.0,1.95013368]
["bitfinex","BTCUSD",1742470845881,0.0001694,85619.0,85618.0,0.45013368]
["bitfinex","BTCUSD",1742470851082,0.0001694,85619.0,85618.0,0.46157237]
["bitfinex","BTCUSD",1742470854319,0.0001694,85619.0,85618.0,0.43559283]
["bitfinex","BTCUSD",1742470857973,0.0001694,85619.0,85618.0,1.93559283]
["bitfinex","BTCUSD",1742470858486,0.0001694,85619.0,85618.0,0.43559283]
["bitfinex","BTCUSD",1742470859599,0.0001694,85619.0,85618.0,0.3160178]
["bitfinex","BTCUSD",1742470860044,0.0001694,85619.0,85618.0,0.3043388]
["bitfinex","BTCUSD",1742470860187,0.0118484,85619.0,85618.0,0.3043388]
["bitfinex","BTCUSD",1742470860387,0.0001694,85619.0,85618.0,0.3043388]
["bitfinex","BTCUSD",1742470860583,0.0001694,85619.0,85618.0,0.0043388]
["bitfinex","BTCUSD",1742470860902,0.0001694,85619.0,85618.0,0.0003388]
["bitfinex","BTCUSD",1742470861321,0.0001694,85619.0,85618.0,0.0043388]
["bitfinex","BTCUSD",1742470864086,0.2337624,85619.0,85618.0,0.0043388]
["bitfinex","BTCUSD",1742470864287,0.0001694,85619.0,85618.0,0.0160178]
["bitfinex","BTCUSD",1742470866040,0.0001694,85619.0,85618.0,0.13559283]
["bitfinex","BTCUSD",1742470868892,0.0001694,85619.0,85618.0,0.45013368]
["bitfinex","BTCUSD",1742470869297,0.0001694,85619.0,85618.0,0.58049368]
["bitfinex","BTCUSD",1742470870343,0.0001694,85619.0,85618.0,0.57949368]
["bitfinex","BTCUSD",1742470870721,0.0001694,85619.0,85618.0,0.58149368]
["bitfinex","BTCUSD",1742470871058,0.0001694,85619.0,85618.0,0.57949368]
["bitfinex","BTCUSD",1742470871207,0.0001694,85619.0,85618.0,0.59348283]
["bitfinex","BTCUSD",1742470871415,0.0001694,85619.0,85618.0,0.59048283]
["bitfinex","BTCUSD",1742470872051,0.0001694,85619.0,85618.0,0.59248283]
["bitfinex","BTCUSD",1742470872780,0.0001694,85619.0,85618.0,0.46212283]
["bitfinex","BTCUSD",1742470872989,0.0001694,85619.0,85618.0,0.59248283]
["bitfinex","BTCUSD",1742470873525,0.0001694,85619.0,85618.0,0.59848283]
["bitfinex","BTCUSD",1742470874085,0.0001694,85619.0,85618.0,2.09848283]
["bitfinex","BTCUSD",1742470875369,0.0001694,85619.0,85618.0,2.17868283]
["bitfinex","BTCUSD",1742470875585,4e-07,85635.0,85634.0,0.25976985]
["bitfinex","BTCUSD",1742470875788,8e-05,85647.0,85638.0,0.02621785]
["bitfinex","BTCUSD",1742470875940,8e-05,85647.0,85638.0,1.01569456]
["bitfinex","BTCUSD",1742470876261,8e-05,85647.0,85638.0,1.0133597]
["bitfinex","BTCUSD",1742470876489,8e-05,85647.0,85638.0,2.5133597]
["bitfinex","BTCUSD",1742470877115,8e-05,85647.0,85638.0,2.51348464]
["bitfinex","BTCUSD",1742470877450,8e-05,85647.0,85638.0,2.53634715]
["bitfinex","BTCUSD",1742470878943,8e-05,85647.0,85638.0,2.54234715]
["bitfinex","BTCUSD",1742470879142,8e-05,85647.0,85638.0,2.54834715]
["bitfinex","BTCUSD",1742470879344,8e-05,85647.0,85638.0,2.67926715]
["bitfinex","BTCUSD",1742470882443,8e-05,85647.0,85638.0,1.17926715]
["bitfinex","BTCUSD",1742470883685,8e-05,85647.0,85638.0,1.18823292]
["bitfinex","BTCUSD",1742470884043,8e-05,85647.0,85638.0,2.68823292]
["bitfinex","BTCUSD",1742470885631,8e-05,85647.0,85638.0,2.77143292]
["bitfinex","BTCUSD",1742470886454,8e-05,85647.0,85638.0,2.76543292]
["bitfinex","BTCUSD",1742470886654,8e-05,85647.0,85638.0,2.75943292]
["bitfinex","BTCUSD",1742470886831,8e-05,85647.0,85638.0,2.76543292]
["bitfinex","BTCUSD",1742470887696,8e-05,85647.0,85638.0,2.77143292]
["bitfinex","BTCUSD",1742470889154,8e-05,85647.0,85638.0,2.68823292]
["bitfinex","BTCUSD",1742470890431,0.0011694,85639.0,85638.0,2.68823292]
["bitfinex","BTCUSD",1742470891615,0.0011694,85639.0,85638.0,2.55731292]
["bitfinex","BTCUSD",1742470891820,0.0011694,85639.0,85638.0,2.68787292]
["bitfinex","BTCUSD",1742470895149,0.0011694,85639.0,85638.0,2.68775292]
["bitfinex","BTCUSD",1742470899502,0.0011694,85639.0,85638.0,2.68771292]
["bitfinex","BTCUSD",1742470900154,0.0011694,85639.0,85638.0,2.68171292]
["bitfinex","BTCUSD",1742470900558,0.0011694,85639.0,85638.0,2.68771292]
["bitfinex","BTCUSD",1742470901320,0.0011694,85639.0,85638.0,2.68171292]
["bitfinex","BTCUSD",1742470901521,0.0011694,85639.0,85638.0,2.68771292]
["bitfinex","BTCUSD",1742470901947,0.0011694,85639.0,85638.0,2.67575292]
["bitfinex","BTCUSD",1742470902158,0.0011694,85639.0,85638.0,2.68175292]
["bitfinex","BTCUSD",1742470902330,0.0011694,85639.0,85638.0,1.18775292]
["bitfinex","BTCUSD",1742470902993,0.0011694,85639.0,85638.0,2.68775292]
["bitfinex","BTCUSD",1742470910038,0.0011694,85639.0,85638.0,3.24355292]
["bitfinex","BTCUSD",1742470910219,0.0011694,85639.0,85638.0,3.27981948]
["bitfinex","BTCUSD",1742470914194,0.0011694,85639.0,85638.0,3.24355292]
["bitfinex","BTCUSD",1742470915898,0.0011694,85639.0,85638.0,3.24319292]
["bitfinex","BTCUSD",1742470920723,0.0011694,85639.0,85638.0,3.22033041]
["bitfinex","BTCUSD",1742470920934,0.0011694,85639.0,85638.0,3.07570956]
["bitfinex","BTCUSD",1742470920935,0.0804694,85639.0,85638.0,3.07570956]
["bitfinex","BTCUSD",1742470921140,0.0804694,85639.0,85638.0,2.97224856]
["bitfinex","BTCUSD",1742470921368,0.0987764,85639.0,85638.0,2.67224856]
["bitfinex","BTCUSD",1742470921541,0.0987764,85639.0,85638.0,2.84216856]
["bitfinex","BTCUSD",1742470921741,0.0987764,85639.0,85638.0,1.03616856]
["bitfinex","BTCUSD",1742470921916,0.0987764,85639.0,85638.0,1.33016856]
["bitfinex","BTCUSD",1742470922262,0.0987764,85639.0,85638.0,1.33616856]
["bitfinex","BTCUSD",1742470922397,0.0987764,85639.0,85638.0,1.34016856]
["bitfinex","BTCUSD",1742470922599,0.0987764,85639.0,85638.0,1.33416856]
["bitfinex","BTCUSD",1742470923035,0.0987764,85639.0,85638.0,1.35470941]
["bitfinex","BTCUSD",1742470923269,0.0194764,85639.0,85638.0,1.35470941]
["bitfinex","BTCUSD",1742470924246,0.0194764,85639.0,85638.0,1.34016856]
["bitfinex","BTCUSD",1742470924462,0.1014764,85639.0,85638.0,1.34016856]
["bitfinex","BTCUSD",1742470924973,0.1014764,85639.0,85638.0,0.78436856]
["bitfinex","BTCUSD",1742470925210,0.1014764,85639.0,85638.0,0.78890941]
["bitfinex","BTCUSD",1742470925410,0.0194764,85639.0,85638.0,0.79290941]
["bitfinex","BTCUSD",1742470925630,0.0194764,85639.0,85638.0,0.79890941]
["bitfinex","BTCUSD",1742470927837,0.0194764,85639.0,85638.0,0.79490941]
["bitfinex","BTCUSD",1742470928089,0.0979764,85639.0,85638.0,0.77269156]
["bitfinex","BTCUSD",1742470928296,0.0979764,85639.0,85638.0,0.78436856]
["bitfinex","BTCUSD",1742470928445,0.0979764,85639.0,85638.0,0.77836856]
["bitfinex","BTCUSD",1742470928890,0.0979764,85639.0,85638.0,0.77436856]
["bitfinex","BTCUSD",1742470929295,0.0979764,85639.0,85638.0,0.77736856]
["bitfinex","BTCUSD",1742470929460,0.0979764,85639.0,85638.0,0.78036856]
["bitfinex","BTCUSD",1742470929870,0.0979764,85639.0,85638.0,0.77436856]
["bitfinex","BTCUSD",1742470930314,0.0979764,85639.0,85638.0,0.77836856]
["bitfinex","BTCUSD",1742470930840,0.0979764,85639.0,85638.0,0.78136856]
["bitfinex","BTCUSD",1742470931442,0.0979764,85639.0,85638.0,0.44734274]
["bitfinex","BTCUSD",1742470932967,0.0979764,85639.0,85638.0,0.44334274]
["bitfinex","BTCUSD",1742470933599,0.0979764,85639.0,85638.0,0.44734274]
["bitfinex","BTCUSD",1742470933808,0.0979764,85639.0,85638.0,0.44434274]
["bitfinex","BTCUSD",1742470934100,0.0979764,85639.0,85638.0,0.30412494]
["bitfinex","BTCUSD",1742470934313,0.1096524,85639.0,85638.0,0.00612494]
["bitfinex","BTCUSD",1742470935284,0.0979764,85639.0,85638.0,0.00612494]
["bitfinex","BTCUSD",1742470935679,0.0979764,85639.0,85638.0,0.01780194]
["bitfinex","BTCUSD",1742470937589,0.0979764,85639.0,85638.0,0.00612494]
["bitfinex","BTCUSD",1742470937797,0.0979764,85639.0,85638.0,0.13737697]
["bitfinex","BTCUSD",1742470938002,0.0194764,85639.0,85638.0,0.13737697]
["bitfinex","BTCUSD",1742470939002,0.0194764,85639.0,85638.0,1.63737697]
["bitfinex","BTCUSD",1742470939572,0.0194764,85639.0,85638.0,0.13737697]
["bitfinex","BTCUSD",1742470939770,0.0194764,85639.0,85638.0,0.12569997]
["bitfinex","BTCUSD",1742470940175,0.0194764,85639.0,85638.0,0.00612494]
["bitfinex","BTCUSD",1742470940924,0.0194764,85639.0,85638.0,0.01780194]
["bitfinex","BTCUSD",1742470946631,0.0194764,85639.0,85638.0,0.43737697]
["bitfinex","BTCUSD",1742470946811,0.0194764,85639.0,85638.0,0.45191782]
["bitfinex","BTCUSD",1742470947567,0.0011694,85639.0,85638.0,1.95191782]
["bitfinex","BTCUSD",1742470948545,0.0762694,85639.0,85638.0,0.31580194]
["bitfinex","BTCUSD",1742470948745,0.0762694,85639.0,85638.0,0.31680194]
["bitfinex","BTCUSD",1742470948945,0.0011694,85639.0,85638.0,0.45091782]
["bitfinex","BTCUSD",1742470949147,0.0011694,85639.0,85638.0,0.45191782]
["bitfinex","BTCUSD",1742470949354,0.0011694,85639.0,85638.0,0.45691782]
["bitfinex","BTCUSD",1742470949771,0.0011694,85639.0,85638.0,0.45091782]
["bitfinex","BTCUSD",1742470950197,0.0011694,85639.0,85638.0,0.45591782]
["bitfinex","BTCUSD",1742470950590,0.0011694,85639.0,85638.0,0.45091782]
["bitfinex","BTCUSD",1742470950827,0.0011694,85639.0,85638.0,0.44591782]
["bitfinex","BTCUSD",1742470951113,0.0011694,85639.0,85638.0,0.44891782]
["bitfinex","BTCUSD",1742470951339,0.0011694,85639.0,85638.0,0.44591782]
["bitfinex","BTCUSD",1742470951695,0.0011694,85639.0,85638.0,0.44991782]
["bitfinex","BTCUSD",1742470952121,0.0011694,85639.0,85638.0,0.45591782]
["bitfinex","BTCUSD",1742470956654,0.0011694,85639.0,85638.0,0.44137697]
["bitfinex","BTCUSD",1742470963426,0.0772694,85639.0,85638.0,0.44137697]
["bitfinex","BTCUSD",1742470964540,0.0772694,85639.0,85638.0,0.32180194]
["bitfinex","BTCUSD",1742470965150,0.0772694,85639.0,85638.0,0.31780194]
["bitfinex","BTCUSD",1742470965491,0.0772694,85639.0,85638.0,0.31480194]
["bitfinex","BTCUSD",1742470965917,0.0772694,85639.0,85638.0,0.31980194]
["bitfinex","BTCUSD",1742470966352,0.0011694,85639.0,85638.0,0.31980194]
["bitfinex","BTCUSD",1742470967283,0.0011694,85639.0,85638.0,0.43937697]
["bitfinex","BTCUSD",1742470967598,0.0011694,85639.0,85638.0,1.93937697]
["bitfinex","BTCUSD",1742470968862,0.01947848,85639.0,85638.0,1.93937697]
["bitfinex","BTCUSD",1742470969236,0.01947848,85639.0,85638.0,0.43937697]
["bitfinex","BTCUSD",1742470969437,0.233485,85659.0,85654.0,0.3]
["bitfinex","BTCUSD",1742470969615,0.1308,85664.0,85654.0,0.3]
["bitfinex","BTCUSD",1742470969837,0.1308,85665.0,85654.0,0.3]
["bitfinex","BTCUSD",1742470970037,0.01830792,85662.0,85654.0,0.3]
["bitfinex","BTCUSD",1742470970628,0.01830792,85662.0,85654.0,0.011674]
["bitfinex","BTCUSD",1742470971026,0.01830792,85662.0,85654.0,0.245169]
["bitfinex","BTCUSD",1742470971290,0.01830792,85662.0,85656.0,0.233491]
["bitfinex","BTCUSD",1742470972100,0.01830792,85662.0,85653.0,0.3]
["bitfinex","BTCUSD",1742470972468,0.1289,85661.0,85653.0,0.3]
["bitfinex","BTCUSD",1742470972670,0.1289,85661.0,85654.0,0.011674]
["bitfinex","BTCUSD",1742470973089,0.1289,85661.0,85656.0,0.3]
["bitfinex","BTCUSD",1742470973504,0.1289,85661.0,85656.0,0.533489]
["bitfinex","BTCUSD",1742470973706,0.1289,85661.0,85660.0,0.311674]
["bitfinex","BTCUSD",1742470974412,0.1289,85661.0,85660.0,0.3]
["bitfinex","BTCUSD",1742470975048,0.1289,85661.0,85659.0,0.3]
["bitfinex","BTCUSD",1742470975439,0.1289,85661.0,85659.0,0.311674]
["bitfinex","BTCUSD",1742470975662,0.1289,85661.0,85659.0,0.545155]
["bitfinex","BTCUSD",1742470976100,0.0813,85661.0,85659.0,0.545155]
["bitfinex","BTCUSD",1742470976314,0.01830792,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1742470979099,0.01830792,85662.0,85661.0,0.547151]
["bitfinex","BTCUSD",1742470981403,0.01830792,85662.0,85661.0,0.302]
["bitfinex","BTCUSD",1742470981805,0.01830792,85662.0,85661.0,0.313673]
["bitfinex","BTCUSD",1742470984773,0.01830792,85662.0,85661.0,0.3140116]
["bitfinex","BTCUSD",1742470997037,0.01830792,85662.0,85661.0,0.3023386]
["bitfinex","BTCUSD",1742470997628,0.14700792,85662.0,85661.0,0.3023386]
["bitfinex","BTCUSD",1742470998834,0.15868092,85662.0,85661.0,0.3023386]
["bitfinex","BTCUSD",1742470999182,0.15868092,85662.0,85661.0,0.3003386]
["bitfinex","BTCUSD",1742470999633,0.14700792,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471000143,0.14700792,85662.0,85661.0,0.3003386]
["bitfinex","BTCUSD",1742471000312,0.09900792,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471001301,0.11068092,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471002969,0.16028092,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471005149,0.14860792,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471006938,0.27984792,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471008243,0.01830792,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471010940,0.25178292,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471011143,0.26345592,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471011397,0.245145,85664.0,85662.0,0.3]
["bitfinex","BTCUSD",1742471012400,0.233472,85664.0,85662.0,0.3]
["bitfinex","BTCUSD",1742471012577,0.233472,85664.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471013304,0.233472,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471014263,0.25177903,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471016454,0.01830703,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471018946,0.02998003,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471019146,0.245147,85663.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471022280,0.25177803,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471022501,0.01830703,85664.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471022743,0.1315294,85667.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471024061,0.3649924,85667.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471024195,0.1315294,85667.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471024882,0.011673,85665.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471025108,0.091973,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471025621,0.11028063,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471027666,0.11028063,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471031491,0.091973,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471034068,0.21154803,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471034433,0.22985663,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471035639,0.27905663,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471036352,0.40997663,85662.0,85661.0,0.0013386]
["bitfinex","BTCUSD",1742471036972,0.40997663,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471037374,0.1594816,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471037575,0.2904416,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471038566,0.41001663,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471049064,0.39170803,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471051139,0.313775,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471051356,0.376028,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471051960,0.39433705,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471052513,0.51391208,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471052723,0.59151208,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471054422,0.60336813,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471056183,0.5884614,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471063195,0.5895492,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471064875,0.5116292,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471065073,0.37374512,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471066048,0.36225732,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471066273,0.36242672,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471066993,0.23186672,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471067195,0.36234672,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471067981,0.38065534,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471069780,0.50019037,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471070199,0.38061534,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471070422,0.36230672,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471073214,0.0001694,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471073413,0.1306094,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471073880,0.0001694,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471074043,0.01847757,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471074444,0.01847757,85662.0,85661.0,0.5454896]
["bitfinex","BTCUSD",1742471075982,0.01847757,85662.0,85661.0,0.3120116]
["bitfinex","BTCUSD",1742471076816,0.01847757,85662.0,85661.0,0.3003386]
["bitfinex","BTCUSD",1742471077382,0.01847757,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471077900,0.01847757,85662.0,85661.0,0.3130116]
["bitfinex","BTCUSD",1742471079445,0.01847757,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471079612,0.01847757,85662.0,85661.0,0.3130116]
["bitfinex","BTCUSD",1742471080229,0.01847757,85662.0,85661.0,0.3013386]
["bitfinex","BTCUSD",1742471080635,0.01847757,85662.0,85661.0,0.5348166]
["bitfinex","BTCUSD",1742471081058,0.01847757,85662.0,85661.0,0.5464896]
["bitfinex","BTCUSD",1742471082023,0.01847757,85662.0,85661.0,0.6231896]
["bitfinex","BTCUSD",1742471082202,0.0001694,85662.0,85661.0,0.6231896]
["bitfinex","BTCUSD",1742471083257,0.0001694,85662.0,85661.0,0.6221896]
["bitfinex","BTCUSD",1742471083669,0.0001694,85662.0,85661.0,0.6786896]
["bitfinex","BTCUSD",1742471084068,0.0001694,85662.0,85661.0,0.6796896]
["bitfinex","BTCUSD",1742471085084,0.01847467,85662.0,85661.0,0.6796896]
["bitfinex","BTCUSD",1742471086044,0.04040944,85662.0,85661.0,0.6796896]
["bitfinex","BTCUSD",1742471087481,0.04040944,85662.0,85661.0,0.6746896]
["bitfinex","BTCUSD",1742471088647,0.01847467,85662.0,85661.0,0.6746896]
["bitfinex","BTCUSD",1742471089827,0.04040986,85662.0,85661.0,0.6746896]
["bitfinex","BTCUSD",1742471094340,0.01847467,85662.0,85661.0,0.6746896]
["bitfinex","BTCUSD",1742471095296,0.04040962,85662.0,85661.0,0.6746896]
["bitfinex","BTCUSD",1742471095996,0.04040962,85662.0,85661.0,0.5979896]
["bitfinex","BTCUSD",1742471096553,0.20480978,85680.0,85665.0,0.011673]
["bitfinex","BTCUSD",1742471096772,0.011672,85674.0,85667.0,0.3]
["bitfinex","BTCUSD",1742471097178,0.233448,85673.0,85667.0,0.3]
["bitfinex","BTCUSD",1742471097379,0.24512,85673.0,85667.0,0.3]
["bitfinex","BTCUSD",1742471097772,0.245112,85675.0,85667.0,0.30041636]
["bitfinex","BTCUSD",1742471098066,0.245112,85675.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471098245,0.233447,85673.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471098462,0.011672,85672.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471098669,0.233447,85673.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471099062,0.245124,85671.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471099263,0.011672,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471099674,0.011672,85671.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471099876,0.01830607,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471100077,0.02997807,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471101569,0.02997807,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471101772,0.01830607,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471102165,0.26343707,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471102395,0.4592121,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471102588,0.48880603,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471102805,0.61888603,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471102951,0.65398503,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471103151,0.61888603,85668.0,85667.0,0.00141636]
["bitfinex","BTCUSD",1742471103750,0.61888603,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471104360,0.61988603,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471104675,0.61888603,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471105071,0.61988603,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471105512,0.63815394,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471107647,0.66164855,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471108685,0.66160855,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471110584,0.78480855,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471110787,0.64330064,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471111589,0.65784149,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471111792,2.06986549,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471111958,1.93885649,85668.0,85667.0,0.00041636]
["bitfinex","BTCUSD",1742471112152,0.245148,85662.0,85661.0,0.0003386]
["bitfinex","BTCUSD",1742471112397,1.75455803,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471113815,1.7728694,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471114028,1.2209214,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471114435,2.0598404,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471114629,1.9098524,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471114943,1.9138524,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471115296,1.9003004,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471115492,1.8963004,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471115688,1.7427464,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471115891,1.1027214,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471116310,1.2278014,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471116965,1.2328014,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471118414,1.2378014,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471120407,1.21949003,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471122741,1.21937003,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471123908,1.23768063,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471132853,1.25962388,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471133540,1.25958388,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471137393,2.50553348,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471137645,2.48722288,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471137897,2.63236613,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471139025,2.36932713,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471139219,1.89533109,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471139810,1.87424909,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471140101,2.66728809,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471140613,2.47576482,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471141111,2.29630382,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471141309,1.95652582,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471141628,1.78586882,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471142406,1.76392557,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471143192,1.785854,85662.0,85661.0,0.0007554]
["bitfinex","BTCUSD",1742471143688,1.785854,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471143898,1.66439931,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471144099,1.78759931,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471144521,1.78787931,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471146864,1.80619233,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471147373,1.7842639,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471148404,1.80619476,85662.0,85661.0,4e-07]
["bitfinex","BTCUSD",1742471148967,0.245223,85636.0,85635.0,0.0003388]
["bitfinex","BTCUSD",1742471149165,0.49491803,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471149562,0.51684889,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471149767,0.53516261,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471151015,0.53516261,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471151778,0.53516261,85636.0,85635.0,0.00275608]
["bitfinex","BTCUSD",1742471152027,0.53516261,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471152229,0.53516261,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471152745,0.54700522,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471153168,0.52507436,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471153932,0.54700424,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471154351,0.54700424,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471156313,0.53516163,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471157755,0.51684791,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471158457,0.49491803,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471160611,0.51323269,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471163904,0.52520871,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471164305,0.50689405,85636.0,85635.0,0.00175608]
["bitfinex","BTCUSD",1742471165187,0.50689405,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471165389,0.5282097,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471165589,0.5302097,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471166181,0.51823368,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471171348,0.53012602,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471171968,0.61322602,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471172178,0.59491037,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471175031,0.61322689,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471175894,0.62776774,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471176300,0.6158754,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471178434,0.6632754,85636.0,85635.0,0.00075608]
["bitfinex","BTCUSD",1742471182220,0.6632754,85636.0,85635.0,8e-08]
["bitfinex","BTCUSD",1742471182642,0.245272,85619.0,85618.0,0.0003388]
["bitfinex","BTCUSD",1742471182941,0.50946788,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471183347,0.37938788,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471183585,0.50950788,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471184319,0.51350788,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471184525,0.73891388,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471185237,0.74291388,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471185422,0.82401388,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471185849,0.61692793,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471186156,3.63170464,85619.0,85618.0,0.00046413]
["bitfinex","BTCUSD",1742471186448,0.34203785,85610.0,85581.0,0.0477388]
["bitfinex","BTCUSD",1742471186574,0.92111203,85610.0,85609.0,0.00046395]
["bitfinex","BTCUSD",1742471187090,0.93943365,85610.0,85609.0,0.00046395]
["bitfinex","BTCUSD",1742471187296,0.93943365,85610.0,85597.0,0.0474]
["bitfinex","BTCUSD",1742471187297,0.245337,85596.0,85595.0,0.07836395]
["bitfinex","BTCUSD",1742471187528,0.011681,85606.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471187729,0.13012,85605.0,85595.0,0.01180737]
["bitfinex","BTCUSD",1742471187883,0.13012,85605.0,85599.0,0.011682]
["bitfinex","BTCUSD",1742471188251,0.57956162,85610.0,85607.0,0.233623]
["bitfinex","BTCUSD",1742471188448,0.57956162,85610.0,85604.0,0.011681]
["bitfinex","BTCUSD",1742471188449,0.13012,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1742471188968,0.13012,85608.0,85603.0,0.311681]
["bitfinex","BTCUSD",1742471189193,0.233633,85604.0,85603.0,0.3]
["bitfinex","BTCUSD",1742471189339,0.011681,85602.0,85597.0,0.025]
["bitfinex","BTCUSD",1742471189748,0.245314,85604.0,85598.0,0.3]
["bitfinex","BTCUSD",1742471189943,0.245314,85604.0,85598.0,0.533648]
["bitfinex","BTCUSD",1742471190134,0.01832013,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1742471190330,0.01832013,85601.0,85600.0,0.367824]
["bitfinex","BTCUSD",1742471190736,0.01832013,85601.0,85600.0,0.134182]
["bitfinex","BTCUSD",1742471191188,0.01832013,85601.0,85600.0,0.1225]
["bitfinex","BTCUSD",1742471191383,0.01832013,85601.0,85600.0,0.4225]
["bitfinex","BTCUSD",1742471191699,0.01832013,85601.0,85600.0,0.656144]
["bitfinex","BTCUSD",1742471192041,0.01832013,85601.0,85600.0,0.667826]
["bitfinex","BTCUSD",1742471192247,0.01832013,85601.0,85600.0,0.4225]
["bitfinex","BTCUSD",1742471193394,0.26364413,85601.0,85600.0,0.4225]
["bitfinex","BTCUSD",1742471194982,0.26364413,85601.0,85600.0,0.1225]
["bitfinex","BTCUSD",1742471195181,0.245337,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471196720,0.245322,85602.0,85596.0,0.311682]
["bitfinex","BTCUSD",1742471196921,0.233644,85601.0,85596.0,0.3]
["bitfinex","BTCUSD",1742471197120,0.23365,85599.0,85596.0,0.3]
["bitfinex","BTCUSD",1742471197462,0.245334,85598.0,85596.0,0.3]
["bitfinex","BTCUSD",1742471197670,0.233655,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471197876,0.245337,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471198080,0.245337,85596.0,85595.0,0.00112537]
["bitfinex","BTCUSD",1742471198317,0.26365814,85596.0,85595.0,0.00112537]
["bitfinex","BTCUSD",1742471199008,0.38323317,85596.0,85595.0,0.00112537]
["bitfinex","BTCUSD",1742471199228,0.39486667,85596.0,85595.0,0.00112537]
["bitfinex","BTCUSD",1742471199711,0.38323317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471200205,0.38523317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471200526,0.38823317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471200641,0.38523317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471201124,0.38723317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471201818,0.39920103,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471202041,0.39720103,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471202491,0.38923317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471202953,0.38523317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471203439,0.38823317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471204099,0.51823317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471204556,0.5300579,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471206179,0.51823317,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471207034,0.02332114,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471207249,0.005,85596.0,85595.0,0.24546537]
["bitfinex","BTCUSD",1742471207670,0.016682,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471208164,0.013682,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471208560,0.015682,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471208743,0.013682,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471209180,0.014682,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471210153,0.02132161,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471210791,0.26665861,85596.0,85595.0,0.00012537]
["bitfinex","BTCUSD",1742471210995,0.26665861,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471211870,0.27841442,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471212901,0.26673242,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471213509,0.03307742,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471215415,0.03307742,85596.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471215416,0.02132161,85596.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471215613,0.003,85596.0,85595.0,0.14244657]
["bitfinex","BTCUSD",1742471217115,0.002,85596.0,85595.0,0.14244657]
["bitfinex","BTCUSD",1742471217729,0.12984,85607.0,85605.0,0.245312]
["bitfinex","BTCUSD",1742471218128,0.12984,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1742471218320,0.12984,85607.0,85603.0,0.233635]
["bitfinex","BTCUSD",1742471218557,0.23363,85606.0,85602.0,0.011681]
["bitfinex","BTCUSD",1742471218763,0.3934674,85607.0,85602.0,0.011681]
["bitfinex","BTCUSD",1742471219063,0.3964674,85607.0,85602.0,0.011681]
["bitfinex","BTCUSD",1742471219460,0.1511604,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471219880,0.1481604,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471220368,0.3847874,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471220961,0.003,85606.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471221584,0.3847874,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471221784,0.3994684,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471222299,0.3964684,85607.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471222715,0.003,85606.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471223615,0.005,85606.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471224333,0.005,85606.0,85603.0,0.233635]
["bitfinex","BTCUSD",1742471224752,0.0021696,85606.0,85603.0,0.233635]
["bitfinex","BTCUSD",1742471225136,0.0021696,85606.0,85602.0,0.245317]
["bitfinex","BTCUSD",1742471225538,0.0138506,85606.0,85597.0,0.233652]
["bitfinex","BTCUSD",1742471225750,0.011681,85603.0,85599.0,0.233645]
["bitfinex","BTCUSD",1742471225972,0.233635,85604.0,85599.0,0.233645]
["bitfinex","BTCUSD",1742471226116,0.011682,85600.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471226335,0.245327,85600.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471226515,0.233654,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471226716,0.245326,85601.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471226917,0.36490103,85601.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471227338,0.234646,85600.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471227538,0.011682,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471227747,0.233646,85600.0,85595.0,0.24580257]
["bitfinex","BTCUSD",1742471228172,0.246328,85600.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471228406,0.233649,85599.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471228531,0.233649,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471229088,0.245329,85599.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471229387,0.245329,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471229541,0.246329,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471229747,0.246331,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471230497,0.26565233,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471230648,0.011682,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471231053,0.011682,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471231300,0.245337,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471233243,0.011682,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471233701,0.245337,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471234259,0.375332,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471234465,0.002,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471234759,0.003,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471235122,0.005,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471235464,0.002,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471236448,0.003,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471236768,0.002,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471237207,0.003,85597.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471237334,0.005,85597.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471237742,0.13,85598.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471238147,0.004,85596.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471238378,0.002,85596.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471238583,0.002,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471239164,0.363652,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471239719,0.233654,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471240017,0.013682,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471240420,0.002,85597.0,85596.0,0.011682]
["bitfinex","BTCUSD",1742471240857,0.133,85598.0,85597.0,0.245335]
["bitfinex","BTCUSD",1742471241367,0.133,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471241748,0.133,85598.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471241749,0.13,85598.0,85595.0,0.23412057]
["bitfinex","BTCUSD",1742471241953,0.005,85597.0,85595.0,0.24580257]
["bitfinex","BTCUSD",1742471242533,0.002,85597.0,85595.0,0.24580257]
["bitfinex","BTCUSD",1742471242731,0.002,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471243175,0.366651,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471243535,0.368651,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471243885,0.133,85598.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471244094,0.002,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471244444,0.26365233,85599.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471244640,0.25197033,85599.0,85595.0,0.01214657]
["bitfinex","BTCUSD",1742471244886,0.003,85597.0,85595.0,0.24580357]
["bitfinex","BTCUSD",1742471245238,0.014682,85597.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471245483,0.011682,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471247359,0.013682,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471248728,0.13325703,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471248927,0.13525703,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471254993,0.15357856,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471258194,0.20087856,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471259211,0.28356256,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471260632,0.28156256,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471261063,0.28456256,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471261241,0.28256256,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471261453,0.28656256,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471262022,0.26824103,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471264476,0.39836103,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471265102,0.4166838,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471271096,0.2865638,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471271290,0.2912238,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471274664,0.40180103,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471277130,1.41761688,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471277332,1.30851088,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471277546,1.26298732,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471277749,0.87367432,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471278317,0.86967432,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471278818,0.87167432,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471279027,0.87667432,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471279793,0.42312647,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471281206,0.29316647,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471281404,0.34184647,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471282894,0.21196647,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471283187,0.27586103,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471284678,0.2876903,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471286032,0.30601519,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471291197,0.30601519,85596.0,85595.0,0.24580457]
["bitfinex","BTCUSD",1742471291198,0.03300889,85596.0,85595.0,0.24580457]
["bitfinex","BTCUSD",1742471291375,0.01,85596.0,85595.0,0.24580457]
["bitfinex","BTCUSD",1742471291590,0.01,85596.0,85595.0,0.00046457]
["bitfinex","BTCUSD",1742471292027,0.005,85596.0,85595.0,0.24580457]
["bitfinex","BTCUSD",1742471292247,0.0001694,85597.0,85596.0,0.011682]
["bitfinex","BTCUSD",1742471292363,0.0001694,85597.0,85596.0,0.007682]
["bitfinex","BTCUSD",1742471292568,0.0001694,85597.0,85596.0,0.004682]
["bitfinex","BTCUSD",1742471292982,0.0001694,85597.0,85596.0,0.304682]
["bitfinex","BTCUSD",1742471293178,0.0001694,85597.0,85596.0,0.036682]
["bitfinex","BTCUSD",1742471293960,0.0001694,85597.0,85596.0,0.1728184]
["bitfinex","BTCUSD",1742471294163,0.0001694,85597.0,85596.0,0.29239343]
["bitfinex","BTCUSD",1742471294339,0.01849105,85597.0,85596.0,0.29005703]
["bitfinex","BTCUSD",1742471294541,0.0001696,85606.0,85605.0,0.036681]
["bitfinex","BTCUSD",1742471294799,0.0001696,85606.0,85605.0,0.65546279]
["bitfinex","BTCUSD",1742471295000,0.0001696,85606.0,85605.0,0.65212703]
["bitfinex","BTCUSD",1742471295203,0.0001696,85606.0,85605.0,0.95012703]
["bitfinex","BTCUSD",1742471296573,0.0001696,85606.0,85605.0,0.95212703]
["bitfinex","BTCUSD",1742471296775,0.0001696,85606.0,85605.0,0.95412703]
["bitfinex","BTCUSD",1742471298991,0.0001696,85606.0,85605.0,2.45412703]
["bitfinex","BTCUSD",1742471299381,1.3e-07,85610.0,85609.0,0.575301]
["bitfinex","BTCUSD",1742471299588,1.3e-07,85610.0,85609.0,0.80027603]
["bitfinex","BTCUSD",1742471299829,0.10512513,85656.0,85609.0,0.56951588]
["bitfinex","BTCUSD",1742471300005,0.10512513,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1742471300208,0.12996,85659.0,85658.0,0.233486]
["bitfinex","BTCUSD",1742471300408,0.24953503,85659.0,85655.0,0.011674]
["bitfinex","BTCUSD",1742471300643,0.24953503,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1742471300644,0.24953503,85659.0,85654.0,0.233497]
["bitfinex","BTCUSD",1742471300845,0.24953503,85659.0,85652.0,0.245177]
["bitfinex","BTCUSD",1742471301076,0.48301903,85659.0,85653.0,0.233497]
["bitfinex","BTCUSD",1742471301211,0.48301903,85659.0,85654.0,0.233494]
["bitfinex","BTCUSD",1742471301212,0.24953503,85659.0,85654.0,0.233494]
["bitfinex","BTCUSD",1742471301417,0.02175852,85658.0,85654.0,0.233494]
["bitfinex","BTCUSD",1742471302043,0.02175852,85658.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471302574,0.02175852,85657.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471302745,0.011674,85655.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471302947,0.233492,85656.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471303585,0.011674,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471303910,0.233497,85655.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471303911,0.233492,85656.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471304256,0.233497,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471304571,0.245171,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471305002,0.38645265,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471305808,0.38945265,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471306011,0.12257503,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471306210,0.12457503,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471306588,0.005,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471306790,0.005,85654.0,85653.0,0.24559316]
["bitfinex","BTCUSD",1742471306991,0.005,85654.0,85653.0,0.01209316]
["bitfinex","BTCUSD",1742471307195,0.005,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471308175,0.016674,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471308513,0.005,85654.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471311543,0.005,85654.0,85653.0,0.24559316]
["bitfinex","BTCUSD",1742471312678,0.0001694,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1742471313086,0.0001694,85657.0,85656.0,0.239166]
["bitfinex","BTCUSD",1742471313453,0.02187159,85657.0,85656.0,0.239166]
["bitfinex","BTCUSD",1742471313896,0.02587159,85657.0,85656.0,0.239166]
["bitfinex","BTCUSD",1742471314750,0.04718227,85657.0,85656.0,0.239166]
["bitfinex","BTCUSD",1742471315635,0.04718227,85657.0,85656.0,0.233492]
["bitfinex","BTCUSD",1742471316397,0.04718227,85657.0,85653.0,0.00041816]
["bitfinex","BTCUSD",1742471316563,0.04718227,85657.0,85654.0,0.233497]
["bitfinex","BTCUSD",1742471316797,0.04718227,85657.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742471317270,0.04718227,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471317498,0.04318227,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471317693,0.02148008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471318252,0.01848008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471318616,0.01948008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471318792,0.04124863,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471318953,0.04124863,85657.0,85655.0,0.233492]
["bitfinex","BTCUSD",1742471319295,0.04324863,85657.0,85655.0,0.245166]
["bitfinex","BTCUSD",1742471319485,0.04324863,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471319673,0.02048008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471319853,0.01948008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471320256,0.01948008,85657.0,85655.0,0.245166]
["bitfinex","BTCUSD",1742471320804,0.26464508,85657.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471321143,0.02248008,85657.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471321508,0.02248008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471322136,0.01848008,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471322463,0.04429056,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742471322896,0.04429056,85657.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471323099,0.233492,85656.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471323344,0.04729056,85657.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471323864,0.02181048,85656.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471324729,0.02181048,85655.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471325768,0.02181048,85654.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471327063,0.02281048,85654.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471327258,0.03448448,85654.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471327491,0.02281048,85654.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471329130,0.02481048,85654.0,85653.0,0.00075676]
["bitfinex","BTCUSD",1742471329550,0.02481048,85654.0,85653.0,0.01243176]
["bitfinex","BTCUSD",1742471330254,0.04312129,85654.0,85653.0,0.01243176]
["bitfinex","BTCUSD",1742471331061,0.02481048,85654.0,85653.0,0.03743176]
["bitfinex","BTCUSD",1742471331275,0.02481048,85654.0,85653.0,0.11943176]
["bitfinex","BTCUSD",1742471331951,0.02481048,85654.0,85653.0,0.12176653]
["bitfinex","BTCUSD",1742471332392,0.02281048,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471332815,0.02481048,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471333033,0.02381048,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471333186,0.02481048,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471333711,0.02381048,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471334226,0.04112078,85654.0,85653.0,0.12443176]
["bitfinex","BTCUSD",1742471334429,0.04112078,85654.0,85653.0,0.43615653]
["bitfinex","BTCUSD",1742471335622,0.04312078,85654.0,85653.0,0.55573156]
["bitfinex","BTCUSD",1742471335981,0.04112078,85654.0,85653.0,0.55573156]
["bitfinex","BTCUSD",1742471336180,0.04012078,85654.0,85653.0,0.55573156]
["bitfinex","BTCUSD",1742471336423,0.04112078,85654.0,85653.0,0.55573156]
["bitfinex","BTCUSD",1742471340783,0.04112078,85654.0,85653.0,0.43615653]
["bitfinex","BTCUSD",1742471345317,0.04112078,85654.0,85653.0,0.011675]
["bitfinex","BTCUSD",1742471347089,0.04112078,85654.0,85653.0,0.0120136]
["bitfinex","BTCUSD",1742471347448,0.04112078,85654.0,85653.0,0.023527]
["bitfinex","BTCUSD",1742471350792,0.04012078,85654.0,85653.0,0.023527]
["bitfinex","BTCUSD",1742471352451,0.04012078,85654.0,85653.0,0.02586166]
["bitfinex","BTCUSD",1742471352655,0.04012078,85654.0,85653.0,0.10336166]
["bitfinex","BTCUSD",1742471352886,0.04012078,85654.0,85653.0,0.26973669]
["bitfinex","BTCUSD",1742471353062,0.04012078,85654.0,85653.0,0.26740203]
["bitfinex","BTCUSD",1742471353263,0.04012078,85654.0,85653.0,1.76740203]
["bitfinex","BTCUSD",1742471354104,0.04012078,85654.0,85653.0,1.69490203]
["bitfinex","BTCUSD",1742471355233,0.04012078,85654.0,85653.0,1.69990203]
["bitfinex","BTCUSD",1742471355936,0.04012078,85654.0,85653.0,0.19990203]
["bitfinex","BTCUSD",1742471356345,0.04012078,85654.0,85653.0,0.15310203]
["bitfinex","BTCUSD",1742471356900,0.04012078,85654.0,85653.0,0.033527]
["bitfinex","BTCUSD",1742471357750,0.04012078,85654.0,85653.0,0.028527]
["bitfinex","BTCUSD",1742471357924,0.04012078,85654.0,85653.0,0.023527]
["bitfinex","BTCUSD",1742471358107,0.04012078,85654.0,85653.0,0.027527]
["bitfinex","BTCUSD",1742471358446,0.04012078,85654.0,85653.0,0.031527]
["bitfinex","BTCUSD",1742471358747,0.04012078,85654.0,85653.0,0.027527]
["bitfinex","BTCUSD",1742471358906,0.07516493,85654.0,85653.0,0.031527]
["bitfinex","BTCUSD",1742471360016,0.07516493,85654.0,85653.0,0.027527]
["bitfinex","BTCUSD",1742471360250,0.07516493,85654.0,85653.0,0.2744368]
["bitfinex","BTCUSD",1742471360457,0.05685463,85654.0,85653.0,0.27610203]
["bitfinex","BTCUSD",1742471360670,0.05685463,85654.0,85653.0,1.77610203]
["bitfinex","BTCUSD",1742471362227,0.0001693,85656.0,85655.0,0.011674]
["bitfinex","BTCUSD",1742471362541,0.0001693,85656.0,85655.0,0.13358331]
["bitfinex","BTCUSD",1742471363589,0.02207688,85656.0,85655.0,0.13658331]
["bitfinex","BTCUSD",1742471364877,0.04038366,85656.0,85655.0,0.13958331]
["bitfinex","BTCUSD",1742471369455,0.04038366,85656.0,85655.0,0.13724903]
["bitfinex","BTCUSD",1742471370509,0.04038366,85656.0,85655.0,0.14618667]
["bitfinex","BTCUSD",1742471371473,0.04038366,85656.0,85655.0,0.44151164]
["bitfinex","BTCUSD",1742471372393,0.04038366,85656.0,85655.0,0.68818667]
["bitfinex","BTCUSD",1742471372394,0.02207688,85656.0,85655.0,0.68818667]
["bitfinex","BTCUSD",1742471373095,0.02207688,85656.0,85655.0,2.18818667]
["bitfinex","BTCUSD",1742471375524,0.04038382,85656.0,85655.0,0.68818667]
["bitfinex","BTCUSD",1742471376563,0.04038382,85656.0,85655.0,0.61028667]
["bitfinex","BTCUSD",1742471378614,0.04038382,85656.0,85655.0,0.56108667]
["bitfinex","BTCUSD",1742471379164,0.04038382,85656.0,85655.0,0.69084667]
["bitfinex","BTCUSD",1742471379291,0.04038382,85656.0,85655.0,0.56108667]
["bitfinex","BTCUSD",1742471379496,0.04038382,85656.0,85655.0,0.69088667]
["bitfinex","BTCUSD",1742471379853,0.04038382,85656.0,85655.0,0.56108667]
["bitfinex","BTCUSD",1742471380123,0.04038382,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471380827,0.07543283,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471386010,0.07543283,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471386238,0.05712589,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471388837,0.02207688,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471389037,0.04038383,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471390348,0.07543378,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471396991,0.04038383,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471400001,0.04038383,85656.0,85655.0,0.68364903]
["bitfinex","BTCUSD",1742471400341,0.04038383,85656.0,85655.0,2.05214903]
["bitfinex","BTCUSD",1742471400798,0.04038383,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471408853,0.04038383,85656.0,85655.0,2.05214903]
["bitfinex","BTCUSD",1742471409469,0.04038383,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471411470,0.04038383,85656.0,85655.0,0.68274903]
["bitfinex","BTCUSD",1742471414210,0.02207688,85656.0,85655.0,2.18274903]
["bitfinex","BTCUSD",1742471414396,0.0001693,85656.0,85655.0,2.18274903]
["bitfinex","BTCUSD",1742471417082,0.01847564,85656.0,85655.0,2.18274903]
["bitfinex","BTCUSD",1742471417844,0.01847564,85656.0,85655.0,0.68270903]
["bitfinex","BTCUSD",1742471418360,0.04039854,85656.0,85655.0,0.68270903]
["bitfinex","BTCUSD",1742471418886,0.04039854,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471419146,0.04039854,85656.0,85655.0,0.68274903]
["bitfinex","BTCUSD",1742471422078,0.04039854,85656.0,85655.0,0.55214903]
["bitfinex","BTCUSD",1742471422276,0.04039854,85656.0,85655.0,0.68266903]
["bitfinex","BTCUSD",1742471423420,0.04039854,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471423600,0.0220922,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471426605,0.11569963,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471430768,0.04039963,85656.0,85655.0,1.932574]
["bitfinex","BTCUSD",1742471431168,0.04039963,85656.0,85655.0,0.432574]
["bitfinex","BTCUSD",1742471435204,0.04039963,85656.0,85655.0,0.4209]
["bitfinex","BTCUSD",1742471435344,0.0220922,85656.0,85655.0,0.4209]
["bitfinex","BTCUSD",1742471435552,0.1114662,85656.0,85655.0,0.4209]
["bitfinex","BTCUSD",1742471435747,0.1603662,85656.0,85655.0,0.4209]
["bitfinex","BTCUSD",1742471435961,0.1603662,85656.0,85655.0,0.006]
["bitfinex","BTCUSD",1742471436393,0.1603662,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1742471436595,0.27994123,85656.0,85655.0,0.003]
["bitfinex","BTCUSD",1742471436874,0.132774,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471438421,0.15108405,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471438629,0.15108405,85654.0,85653.0,0.0013386]
["bitfinex","BTCUSD",1742471438827,0.20806298,85654.0,85653.0,0.0013386]
["bitfinex","BTCUSD",1742471439190,0.32763801,85654.0,85653.0,0.0023386]
["bitfinex","BTCUSD",1742471439374,0.34259244,85654.0,85653.0,0.0013386]
["bitfinex","BTCUSD",1742471439873,0.34359244,85654.0,85653.0,0.0013386]
["bitfinex","BTCUSD",1742471440090,0.34259244,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471440530,0.34459244,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471440733,0.32963801,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471440930,0.34292454,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471441360,0.34392454,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471441562,0.32963801,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471444243,0.63463801,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471444412,0.61632796,85654.0,85653.0,0.0003386]
["bitfinex","BTCUSD",1742471444974,0.233564,85630.0,85623.0,0.245258]
["bitfinex","BTCUSD",1742471445198,0.0769,85629.0,85623.0,0.245258]
["bitfinex","BTCUSD",1742471445520,0.233568,85628.0,85622.0,0.245261]
["bitfinex","BTCUSD",1742471445676,0.011678,85628.0,85623.0,0.245258]
["bitfinex","BTCUSD",1742471445877,0.245246,85628.0,85623.0,0.011679]
["bitfinex","BTCUSD",1742471446108,0.011678,85628.0,85623.0,0.245258]
["bitfinex","BTCUSD",1742471446305,0.011678,85624.0,85618.0,0.4149]
["bitfinex","BTCUSD",1742471446507,0.011678,85625.0,85619.0,0.233593]
["bitfinex","BTCUSD",1742471446682,0.0219229,85623.0,85619.0,0.233593]
["bitfinex","BTCUSD",1742471446881,0.0219229,85623.0,85621.0,0.233585]
["bitfinex","BTCUSD",1742471447086,0.0219229,85623.0,85622.0,0.011679]
["bitfinex","BTCUSD",1742471447304,0.04023654,85623.0,85622.0,0.011679]
["bitfinex","BTCUSD",1742471448854,0.04023654,85623.0,85622.0,0.014679]
["bitfinex","BTCUSD",1742471450031,0.04023654,85623.0,85622.0,0.017679]
["bitfinex","BTCUSD",1742471451418,0.04023654,85623.0,85622.0,0.0180178]
["bitfinex","BTCUSD",1742471451618,0.0751474,85623.0,85622.0,0.0180178]
["bitfinex","BTCUSD",1742471452648,0.04023654,85623.0,85622.0,0.0180178]
["bitfinex","BTCUSD",1742471453613,0.01831364,85623.0,85622.0,0.0180178]
["bitfinex","BTCUSD",1742471454835,0.04023654,85623.0,85622.0,0.0180178]
["bitfinex","BTCUSD",1742471456219,0.04023654,85623.0,85622.0,0.02035344]
["bitfinex","BTCUSD",1742471456423,0.04023654,85623.0,85622.0,0.55482847]
["bitfinex","BTCUSD",1742471456636,0.0219229,85623.0,85622.0,2.05249283]
["bitfinex","BTCUSD",1742471457050,0.0219229,85623.0,85622.0,0.55249283]
["bitfinex","BTCUSD",1742471457514,0.00041773,85625.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742471457713,0.00041773,85625.0,85624.0,0.14481331]
["bitfinex","BTCUSD",1742471458763,0.00041773,85625.0,85624.0,0.14681331]
["bitfinex","BTCUSD",1742471459158,0.00041773,85625.0,85624.0,0.14881331]
["bitfinex","BTCUSD",1742471459615,0.01873047,85625.0,85624.0,0.14881331]
["bitfinex","BTCUSD",1742471459735,0.01873047,85625.0,85624.0,0.146478]
["bitfinex","BTCUSD",1742471459945,0.04055657,85625.0,85624.0,0.146478]
["bitfinex","BTCUSD",1742471462171,0.04055657,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471462385,0.02224383,85625.0,85624.0,0.015678]
["bitfinex","BTCUSD",1742471463392,0.10329586,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471463595,0.10329586,85625.0,85624.0,0.015678]
["bitfinex","BTCUSD",1742471465233,0.12160921,85625.0,85624.0,0.015678]
["bitfinex","BTCUSD",1742471466634,0.13328721,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471467038,0.12160921,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471467243,0.35518521,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471467438,0.12160921,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471467642,0.12160921,85625.0,85624.0,0.015678]
["bitfinex","BTCUSD",1742471472399,0.12160921,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471472913,0.35518521,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471473115,0.10329586,85625.0,85624.0,0.004]
["bitfinex","BTCUSD",1742471474176,0.10329586,85625.0,85624.0,0.015678]
["bitfinex","BTCUSD",1742471475712,0.10329586,85625.0,85624.0,0.0160168]
["bitfinex","BTCUSD",1742471476057,0.12160973,85625.0,85624.0,0.0160168]
["bitfinex","BTCUSD",1742471477373,0.12160973,85625.0,85624.0,0.0043388]
["bitfinex","BTCUSD",1742471478821,0.35518573,85625.0,85624.0,0.0043388]
["bitfinex","BTCUSD",1742471479044,0.36686373,85625.0,85624.0,0.0043388]
["bitfinex","BTCUSD",1742471479373,0.44636373,85625.0,85624.0,0.0043388]
["bitfinex","BTCUSD",1742471479946,0.44636373,85625.0,85624.0,0.0003388]
["bitfinex","BTCUSD",1742471482135,0.18279586,85625.0,85624.0,0.0003388]
["bitfinex","BTCUSD",1742471482336,0.05719586,85625.0,85624.0,0.0120168]
["bitfinex","BTCUSD",1742471483637,0.02224383,85625.0,85624.0,0.0120168]
["bitfinex","BTCUSD",1742471485186,0.04055908,85625.0,85624.0,0.0120168]
["bitfinex","BTCUSD",1742471487936,0.04055908,85625.0,85624.0,0.42925244]
["bitfinex","BTCUSD",1742471488143,0.04055908,85625.0,85624.0,0.54649183]
["bitfinex","BTCUSD",1742471489306,0.04055908,85625.0,85624.0,0.54849183]
["bitfinex","BTCUSD",1742471489509,0.04055908,85625.0,85624.0,0.68157183]
["bitfinex","BTCUSD",1742471490182,0.04055908,85625.0,85624.0,0.67757183]
["bitfinex","BTCUSD",1742471490507,0.04055908,85625.0,85624.0,0.68057183]
["bitfinex","BTCUSD",1742471491701,0.04055908,85625.0,85624.0,0.68357183]
["bitfinex","BTCUSD",1742471491964,0.04055908,85625.0,85624.0,0.68057183]
["bitfinex","BTCUSD",1742471492277,0.04055908,85625.0,85624.0,0.68357183]
["bitfinex","BTCUSD",1742471495489,0.02224383,85625.0,85624.0,0.68357183]
["bitfinex","BTCUSD",1742471496274,0.02224383,85625.0,85624.0,0.68057183]
["bitfinex","BTCUSD",1742471496623,0.02224383,85625.0,85624.0,0.67757183]
["bitfinex","BTCUSD",1742471496828,0.02224383,85625.0,85624.0,0.68157183]
["bitfinex","BTCUSD",1742471497028,0.02224383,85625.0,85624.0,0.68557183]
["bitfinex","BTCUSD",1742471498312,0.00041773,85625.0,85624.0,0.68557183]
["bitfinex","BTCUSD",1742471498613,0.01873127,85625.0,85624.0,0.68557183]
["bitfinex","BTCUSD",1742471500054,0.01873127,85625.0,85624.0,0.70011268]
["bitfinex","BTCUSD",1742471500257,0.01873127,85625.0,85624.0,0.78031268]
["bitfinex","BTCUSD",1742471500258,0.00041773,85625.0,85624.0,0.78031268]
["bitfinex","BTCUSD",1742471500550,0.0218753,85644.0,85643.0,0.294803]
["bitfinex","BTCUSD",1742471500787,0.0001694,85653.0,85652.0,0.245178]
["bitfinex","BTCUSD",1742471501927,0.05698929,85653.0,85652.0,0.245178]
["bitfinex","BTCUSD",1742471502273,0.05798929,85653.0,85652.0,0.24530337]
["bitfinex","BTCUSD",1742471502446,0.05798929,85653.0,85652.0,0.2594919]
["bitfinex","BTCUSD",1742471503292,0.0230232,85653.0,85652.0,0.2594919]
["bitfinex","BTCUSD",1742471504690,0.0011694,85653.0,85652.0,0.2594919]
["bitfinex","BTCUSD",1742471504876,0.01947828,85653.0,85652.0,0.2594919]
["bitfinex","BTCUSD",1742471505670,0.01947828,85653.0,85652.0,0.24530337]
["bitfinex","BTCUSD",1742471505843,0.04133208,85653.0,85652.0,0.24530337]
["bitfinex","BTCUSD",1742471506560,0.04133208,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471508092,0.01947828,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471515471,0.04131949,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471519394,0.01947828,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471521480,0.04133446,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471524563,0.02302558,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471527369,0.0413345,85653.0,85652.0,0.65978564]
["bitfinex","BTCUSD",1742471538728,0.1163345,85653.0,85652.0,0.41460764]
["bitfinex","BTCUSD",1742471538926,0.09802558,85653.0,85652.0,0.41460764]
["bitfinex","BTCUSD",1742471539881,0.09802558,85653.0,85652.0,0.42628264]
["bitfinex","BTCUSD",1742471540704,0.09802558,85653.0,85652.0,0.41460764]
["bitfinex","BTCUSD",1742471541120,0.09802558,85653.0,85652.0,0.42628264]
["bitfinex","BTCUSD",1742471541527,0.09802558,85653.0,85652.0,0.01180037]
["bitfinex","BTCUSD",1742471542063,0.11633521,85653.0,85652.0,0.01180037]
["bitfinex","BTCUSD",1742471545123,0.12801021,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471545356,0.11633521,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471545982,0.34983521,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471546987,0.36151021,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471547198,0.66076524,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471547621,0.99583325,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471548608,0.98592257,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471548784,0.98492257,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471549191,0.98692257,85653.0,85652.0,0.00012537]
["bitfinex","BTCUSD",1742471551032,0.308956,85633.0,85629.0,0.233563]
["bitfinex","BTCUSD",1742471551228,0.308956,85633.0,85629.0,0.23368857]
["bitfinex","BTCUSD",1742471551708,0.0754,85633.0,85629.0,0.00012557]
["bitfinex","BTCUSD",1742471551912,0.0754,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742471552104,0.0754,85633.0,85630.0,0.245238]
["bitfinex","BTCUSD",1742471552537,0.05686612,85632.0,85630.0,0.245238]
["bitfinex","BTCUSD",1742471552689,0.05686612,85632.0,85631.0,0.011678]
["bitfinex","BTCUSD",1742471553844,0.02185618,85632.0,85631.0,0.011678]
["bitfinex","BTCUSD",1742471554008,0.04016878,85632.0,85631.0,0.011678]
["bitfinex","BTCUSD",1742471554842,0.04016878,85632.0,85631.0,0.014678]
["bitfinex","BTCUSD",1742471555659,0.04016878,85632.0,85631.0,0.017678]
["bitfinex","BTCUSD",1742471555863,0.07514843,85632.0,85631.0,0.017678]
["bitfinex","BTCUSD",1742471556217,0.07514843,85632.0,85631.0,0.006]
["bitfinex","BTCUSD",1742471556976,0.07514843,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1742471557181,0.07514843,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1742471557375,0.07514843,85632.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742471557376,0.0796,85631.0,85630.0,0.011678]
["bitfinex","BTCUSD",1742471558000,0.0796,85631.0,85629.0,0.23368857]
["bitfinex","BTCUSD",1742471558597,0.0183126,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1742471559829,0.0183126,85632.0,85631.0,0.247238]
["bitfinex","BTCUSD",1742471560073,0.04016782,85632.0,85631.0,0.247238]
["bitfinex","BTCUSD",1742471560579,0.04016782,85632.0,85631.0,0.249238]
["bitfinex","BTCUSD",1742471561040,0.07513494,85632.0,85631.0,0.249238]
["bitfinex","BTCUSD",1742471561947,0.07513494,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1742471562455,0.04016782,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1742471562655,0.04016782,85632.0,85631.0,0.015678]
["bitfinex","BTCUSD",1742471565791,0.07513856,85632.0,85631.0,0.015678]
["bitfinex","BTCUSD",1742471568061,0.07513856,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1742471570999,0.08681556,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1742471571477,0.07513856,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1742471572046,0.07513856,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1742471572551,0.08681556,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1742471572755,0.08681556,85632.0,85631.0,0.0013388]
["bitfinex","BTCUSD",1742471572997,0.08681556,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471573625,0.05682596,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471574207,0.06850296,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471576488,0.08681625,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471576689,0.05184551,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471578363,0.04016851,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471578985,0.05184551,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471581301,0.03353222,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471582019,0.02185522,85632.0,85631.0,0.0023388]
["bitfinex","BTCUSD",1742471583232,0.02185522,85632.0,85631.0,0.0140168]
["bitfinex","BTCUSD",1742471584309,0.04016816,85632.0,85631.0,0.0140168]
["bitfinex","BTCUSD",1742471585894,0.01831294,85632.0,85631.0,0.0140168]
["bitfinex","BTCUSD",1742471600659,0.0458,85647.0,85646.0,0.245194]
["bitfinex","BTCUSD",1742471600660,0.1222,85647.0,85646.0,0.245194]
["bitfinex","BTCUSD",1742471601727,0.1222,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471601967,0.370393,85647.0,85643.0,0.233526]
["bitfinex","BTCUSD",1742471602095,0.370393,85647.0,85645.0,0.245196]
["bitfinex","BTCUSD",1742471602096,0.1252,85647.0,85645.0,0.245196]
["bitfinex","BTCUSD",1742471602296,0.1252,85647.0,85643.0,0.245202]
["bitfinex","BTCUSD",1742471602484,0.1272,85647.0,85644.0,0.233523]
["bitfinex","BTCUSD",1742471602680,0.360718,85647.0,85643.0,0.233526]
["bitfinex","BTCUSD",1742471602888,0.372393,85647.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742471603086,0.374393,85647.0,85642.0,0.245204]
["bitfinex","BTCUSD",1742471603286,0.371393,85647.0,85642.0,0.245204]
["bitfinex","BTCUSD",1742471603492,0.233522,85645.0,85641.0,0.233531]
["bitfinex","BTCUSD",1742471603693,0.233522,85645.0,85640.0,0.245209]
["bitfinex","BTCUSD",1742471603913,0.011675,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1742471604138,0.245197,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1742471604339,0.233524,85645.0,85641.0,0.011676]
["bitfinex","BTCUSD",1742471604539,0.245197,85646.0,85641.0,0.245206]
["bitfinex","BTCUSD",1742471604756,0.002,85645.0,85641.0,0.245206]
["bitfinex","BTCUSD",1742471604899,0.002,85645.0,85642.0,0.233528]
["bitfinex","BTCUSD",1742471605107,0.02031201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471606231,0.02031201,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742471606427,0.01831201,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742471606631,0.02031201,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742471607390,0.01831201,85645.0,85643.0,0.233525]
["bitfinex","BTCUSD",1742471607890,0.01831201,85645.0,85643.0,0.245201]
["bitfinex","BTCUSD",1742471608773,0.02031201,85645.0,85643.0,0.245201]
["bitfinex","BTCUSD",1742471608951,0.02231201,85645.0,85643.0,0.245201]
["bitfinex","BTCUSD",1742471609319,0.02231201,85645.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742471609629,0.02231201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471610218,0.02031201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471610625,0.01831201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471611224,0.02031201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471611687,0.01831201,85645.0,85644.0,0.091076]
["bitfinex","BTCUSD",1742471611889,0.01831201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471612444,0.02031201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471612852,0.01831201,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742471614459,0.01831201,85645.0,85644.0,0.012676]
["bitfinex","BTCUSD",1742471617241,0.01831201,85645.0,85644.0,0.093676]
["bitfinex","BTCUSD",1742471617644,0.01831201,85645.0,85644.0,0.012676]
["bitfinex","BTCUSD",1742471618427,0.0001694,85652.0,85644.0,0.012676]
["bitfinex","BTCUSD",1742471618428,0.0001694,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471618634,0.0001694,85652.0,85649.0,0.233508]
["bitfinex","BTCUSD",1742471618835,0.0001694,85652.0,85649.0,0.245183]
["bitfinex","BTCUSD",1742471619038,0.0001694,85652.0,85650.0,0.233506]
["bitfinex","BTCUSD",1742471619222,0.0001694,85652.0,85646.0,0.233517]
["bitfinex","BTCUSD",1742471619415,0.0001694,85652.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742471619824,0.0011694,85652.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742471620139,0.0001694,85652.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742471620527,0.0011694,85652.0,85648.0,0.245188]
["bitfinex","BTCUSD",1742471620704,0.0021694,85652.0,85648.0,0.245188]
["bitfinex","BTCUSD",1742471620914,0.0011694,85652.0,85649.0,0.245184]
["bitfinex","BTCUSD",1742471621265,0.01947989,85652.0,85650.0,0.011675]
["bitfinex","BTCUSD",1742471621605,0.02047989,85652.0,85650.0,0.011675]
["bitfinex","BTCUSD",1742471621807,0.02047989,85652.0,85650.0,0.24518]
["bitfinex","BTCUSD",1742471622647,0.01847989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471622911,0.01947989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471623411,0.01847989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471623656,0.01947989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471623858,0.01847989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471624079,0.01947989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471624231,0.02047989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471624628,0.01947989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471624953,0.02047989,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742471625869,0.02047989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471626556,0.01947989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471626766,0.02047989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471626906,0.01947989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471627306,0.02047989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471627770,0.01847989,85652.0,85651.0,1.63125003]
["bitfinex","BTCUSD",1742471628698,0.01847989,85652.0,85651.0,1.76215003]
["bitfinex","BTCUSD",1742471629059,0.01847989,85652.0,85651.0,1.76315003]
["bitfinex","BTCUSD",1742471629670,0.01847989,85652.0,85651.0,1.76415003]
["bitfinex","BTCUSD",1742471630229,0.01847989,85652.0,85651.0,1.76615003]
["bitfinex","BTCUSD",1742471630406,0.01847989,85652.0,85651.0,1.76515003]
["bitfinex","BTCUSD",1742471630773,0.01847989,85652.0,85651.0,1.76715003]
["bitfinex","BTCUSD",1742471631805,0.01847989,85652.0,85651.0,1.76748883]
["bitfinex","BTCUSD",1742471633963,0.01847989,85652.0,85651.0,1.76448883]
["bitfinex","BTCUSD",1742471634163,0.01847989,85652.0,85651.0,1.76248883]
["bitfinex","BTCUSD",1742471634372,0.01847989,85652.0,85651.0,1.76448883]
["bitfinex","BTCUSD",1742471634695,0.01847989,85652.0,85651.0,1.76648883]
["bitfinex","BTCUSD",1742471640785,0.01847989,85652.0,85651.0,1.89676883]
["bitfinex","BTCUSD",1742471642065,0.01847989,85652.0,85651.0,1.5160138]
["bitfinex","BTCUSD",1742471642269,0.0001694,85652.0,85651.0,1.6462938]
["bitfinex","BTCUSD",1742471645374,0.01847653,85652.0,85651.0,1.6462938]
["bitfinex","BTCUSD",1742471647562,0.01847653,85652.0,85651.0,1.76586883]
["bitfinex","BTCUSD",1742471650869,0.0001694,85652.0,85651.0,1.76586883]
["bitfinex","BTCUSD",1742471663473,0.0001694,85652.0,85651.0,1.81256883]
["bitfinex","BTCUSD",1742471666400,0.0001694,85652.0,85651.0,1.81228883]
["bitfinex","BTCUSD",1742471668508,0.0001694,85652.0,85651.0,1.81224883]
["bitfinex","BTCUSD",1742471669617,0.01847663,85652.0,85651.0,1.81224883]
["bitfinex","BTCUSD",1742471672592,0.01847663,85652.0,85651.0,1.68228883]
["bitfinex","BTCUSD",1742471672775,0.01847663,85652.0,85651.0,1.81220883]
["bitfinex","BTCUSD",1742471679761,0.09407663,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471681179,0.04039389,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471682366,0.01847663,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471683819,0.01847663,85652.0,85651.0,1.5627138]
["bitfinex","BTCUSD",1742471686755,0.01847663,85652.0,85651.0,1.5753365]
["bitfinex","BTCUSD",1742471691102,0.1302694,85652.0,85651.0,0.2962188]
["bitfinex","BTCUSD",1742471691302,0.1302694,85652.0,85651.0,0.0510388]
["bitfinex","BTCUSD",1742471691468,0.1302694,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471693569,0.14857782,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471694308,0.14857782,85652.0,85651.0,0.0510388]
["bitfinex","BTCUSD",1742471695335,0.14857782,85652.0,85651.0,0.0627138]
["bitfinex","BTCUSD",1742471696377,0.14857782,85652.0,85651.0,1.5627138]
["bitfinex","BTCUSD",1742471696576,0.14857782,85652.0,85651.0,1.5510388]
["bitfinex","BTCUSD",1742471698812,0.14857782,85652.0,85651.0,1.5627138]
["bitfinex","BTCUSD",1742471699758,0.16025282,85652.0,85651.0,1.5510388]
["bitfinex","BTCUSD",1742471699973,0.16025282,85652.0,85651.0,0.0510388]
["bitfinex","BTCUSD",1742471700685,0.1419444,85652.0,85651.0,0.0510388]
["bitfinex","BTCUSD",1742471700901,0.1419444,85652.0,85651.0,0.0490388]
["bitfinex","BTCUSD",1742471701101,0.26151943,85652.0,85651.0,0.0490388]
["bitfinex","BTCUSD",1742471701245,0.39151943,85652.0,85651.0,0.0490388]
["bitfinex","BTCUSD",1742471701446,0.39151943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471701880,0.39351943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471702281,0.39151943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471702700,0.39251943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471702965,0.39351943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471703189,0.26351943,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471703399,0.41637471,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471703739,0.43468437,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471703936,0.41178909,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471704133,0.29221406,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471704438,0.31587661,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471705083,0.29221406,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471710918,0.28053906,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471712648,0.51404206,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471713003,0.52571706,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471718537,0.39575706,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471725327,0.3774474,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471725482,0.49702243,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471726531,0.79702243,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471728232,0.81533294,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471733846,0.83270597,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471734026,1.67239231,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471734227,1.66065431,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471735069,1.65965431,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471735372,1.66365431,85652.0,85651.0,0.0470388]
["bitfinex","BTCUSD",1742471735572,1.66365431,85652.0,85651.0,0.03260747]
["bitfinex","BTCUSD",1742471735573,1.66265431,85652.0,85651.0,0.03260747]
["bitfinex","BTCUSD",1742471735773,1.66265431,85652.0,85651.0,0.0266447]
["bitfinex","BTCUSD",1742471735982,1.66665431,85652.0,85651.0,0.0266447]
["bitfinex","BTCUSD",1742471736218,1.65428128,85652.0,85651.0,0.0266447]
["bitfinex","BTCUSD",1742471736363,1.65428128,85652.0,85651.0,7e-07]
["bitfinex","BTCUSD",1742471736534,0.82256328,85652.0,85651.0,7e-07]
["bitfinex","BTCUSD",1742471736937,0.84087743,85652.0,85651.0,7e-07]
["bitfinex","BTCUSD",1742471738406,0.85373016,85652.0,85651.0,7e-07]
["bitfinex","BTCUSD",1742471738611,0.550198,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471738810,0.96577388,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471739892,0.96977388,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471740314,0.97477388,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471740513,1.49218988,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471741758,1.29245588,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471741958,1.19505288,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471746509,1.19973588,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471746866,0.97945688,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471747166,2.47449888,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471747303,2.23858488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471748127,2.22568488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471748740,2.75089488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471749565,2.61784888,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471749784,2.46633488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471749996,2.46653488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471750893,2.33617488,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471751089,2.01658988,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471752419,1.93224088,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471754640,1.95055729,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471758386,1.71022983,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471758591,1.57990983,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471758733,1.56637583,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471761919,1.55401329,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471764915,1.42377329,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471765118,1.55385329,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471765977,1.55401329,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471766188,1.07844944,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471766398,1.06013303,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471766735,1.07467388,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471767010,1.37467388,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471767772,1.38350251,85645.0,85644.0,0.0010005]
["bitfinex","BTCUSD",1742471768234,1.38350251,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471768434,0.13740366,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471768556,0.36209703,85645.0,85644.0,0.0821005]
["bitfinex","BTCUSD",1742471768956,0.42857503,85645.0,85644.0,0.0821005]
["bitfinex","BTCUSD",1742471769231,0.02231273,85645.0,85644.0,0.1398765]
["bitfinex","BTCUSD",1742471769517,0.02231273,85645.0,85644.0,0.15266963]
["bitfinex","BTCUSD",1742471769938,0.01831273,85645.0,85644.0,1.65266963]
["bitfinex","BTCUSD",1742471770174,0.02231273,85645.0,85644.0,1.65266963]
["bitfinex","BTCUSD",1742471770382,0.02231273,85645.0,85644.0,1.77224466]
["bitfinex","BTCUSD",1742471770506,0.01831273,85645.0,85644.0,1.77224466]
["bitfinex","BTCUSD",1742471770719,0.02231273,85645.0,85644.0,1.77224466]
["bitfinex","BTCUSD",1742471771119,0.01831273,85645.0,85644.0,1.77224466]
["bitfinex","BTCUSD",1742471771545,0.01831273,85645.0,85644.0,1.77324466]
["bitfinex","BTCUSD",1742471771983,0.01831273,85645.0,85644.0,1.90356466]
["bitfinex","BTCUSD",1742471778729,0.01831273,85645.0,85644.0,1.6408765]
["bitfinex","BTCUSD",1742471778931,0.0001694,85651.0,85650.0,0.011675]
["bitfinex","BTCUSD",1742471779559,0.0001694,85651.0,85650.0,0.245183]
["bitfinex","BTCUSD",1742471780137,0.0001694,85651.0,85650.0,0.246183]
["bitfinex","BTCUSD",1742471782138,0.01847819,85651.0,85650.0,0.246183]
["bitfinex","BTCUSD",1742471783489,0.01847819,85651.0,85650.0,1.746183]
["bitfinex","BTCUSD",1742471793181,0.01847819,85651.0,85650.0,0.246183]
["bitfinex","BTCUSD",1742471793702,0.01847819,85651.0,85650.0,1.746183]
["bitfinex","BTCUSD",1742471795955,0.03015319,85651.0,85650.0,0.001]
["bitfinex","BTCUSD",1742471796173,0.14972822,85651.0,85650.0,0.001]
["bitfinex","BTCUSD",1742471796390,0.13141943,85651.0,85650.0,0.001]
["bitfinex","BTCUSD",1742471796546,0.26145943,85651.0,85650.0,0.001]
["bitfinex","BTCUSD",1742471796741,0.56145943,85651.0,85650.0,0.001]
["bitfinex","BTCUSD",1742471796944,0.011676,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471797169,0.66477303,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471797625,0.71257303,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471797820,0.79387303,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471799381,0.81218586,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471800898,0.89442586,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471801108,0.79481303,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471803426,0.545198,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471803979,0.56351016,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471805269,0.31831216,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471806263,0.32998816,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471819085,2.45421316,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471821256,2.57378819,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471828354,2.56211219,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471828559,2.57378819,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471828975,2.14253716,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471829200,2.14253716,85645.0,85644.0,0.2452005]
["bitfinex","BTCUSD",1742471830708,2.14253716,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471831739,2.15421316,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471831856,2.14253716,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471832264,2.124225,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471834092,2.124225,85645.0,85644.0,0.0116765]
["bitfinex","BTCUSD",1742471835325,2.14253661,85645.0,85644.0,0.0116765]
["bitfinex","BTCUSD",1742471836090,2.14253661,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471837897,2.14253661,85645.0,85644.0,0.0116765]
["bitfinex","BTCUSD",1742471838698,2.15421261,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471839893,2.20051261,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471840681,2.32008764,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471840825,2.30177603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471842042,2.30277603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471843748,2.32108816,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471844413,2.33360251,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471846853,2.32108816,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471851875,2.33337145,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471853418,2.27478816,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471857313,2.25647603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471860171,2.27478757,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471864310,2.25647603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471864479,2.38457603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471865498,2.68457603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471866543,2.69911688,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471867318,2.71742956,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471880038,2.71642956,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471880290,2.72142956,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471881168,2.71088871,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471881313,2.82277603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471883329,2.83505319,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471884478,2.85336636,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471886842,2.85563005,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471888693,2.8410892,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471888912,2.8410092,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471889497,2.8409692,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471891894,2.8534783,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471892215,2.7233983,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471892414,2.8534783,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471895403,2.83516513,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471897017,2.82265603,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471898244,2.84096867,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471900959,2.85550952,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471902698,2.7375061,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471902916,2.8674261,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471906735,2.85534952,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471911734,2.94306241,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471912819,2.96178402,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471914737,2.97376162,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471915360,2.95544898,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471916734,2.94347138,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471917735,2.94847138,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471918365,2.96678607,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471921691,2.97146807,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471924135,2.98340208,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471925396,3.10660208,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471925601,2.98340208,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471926804,2.97146807,85645.0,85644.0,5e-07]
["bitfinex","BTCUSD",1742471928684,0.545234,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471928883,0.66480903,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471929187,0.79468903,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471930335,0.81761725,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471930973,0.81861725,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471931983,0.8369324,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471933676,0.85991564,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471935512,0.89499097,85632.0,85631.0,0.0003388]
["bitfinex","BTCUSD",1742471936960,0.545241,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471937175,0.66481603,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471938266,0.72281958,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471941162,0.72181958,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471941435,0.68774425,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471941627,0.68874425,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471943963,0.7032851,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471944352,0.7022851,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471944555,0.7012851,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471944764,0.7042851,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471945767,0.86739139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471946177,0.73839139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471946356,0.86839139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471946989,0.87039139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471947184,0.74039139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471947387,0.87035139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471949672,0.74039139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471949959,0.87031139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471951272,0.86831139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471951499,0.87031139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471951736,0.86831139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471952141,0.74039139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471952344,0.87027139,85630.0,85629.0,0.00046437]
["bitfinex","BTCUSD",1742471952572,0.3,85629.0,85625.0,0.000339]
["bitfinex","BTCUSD",1742471952699,0.545251,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471952905,0.66482603,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471954083,0.72186054,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471955123,0.72286054,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471955249,0.85274054,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471955464,0.85374054,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471955865,0.86828139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471956234,0.91758139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471957857,0.91658139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471958261,0.86928139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471958475,0.86828139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471958899,0.86928139,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471960089,0.85474054,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471960517,0.87305756,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471963730,0.95555756,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471965881,0.95355756,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471966086,0.95455756,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471966544,0.95655756,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471967377,0.92145127,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471970903,0.83895127,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471971645,0.84363327,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471971879,0.69543625,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471972123,0.02592822,85626.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742471972329,0.27117922,85626.0,85625.0,0.08058068]
["bitfinex","BTCUSD",1742471974875,0.28949475,85626.0,85625.0,0.08058068]
["bitfinex","BTCUSD",1742471976739,0.04424375,85626.0,85625.0,0.08058068]
["bitfinex","BTCUSD",1742471977422,0.05592175,85626.0,85625.0,0.08058068]
["bitfinex","BTCUSD",1742471985538,0.04424375,85626.0,85625.0,0.09225868]
["bitfinex","BTCUSD",1742471985960,0.02592822,85626.0,85625.0,0.1407943]
["bitfinex","BTCUSD",1742471986179,0.02592822,85626.0,85625.0,1.76036917]
["bitfinex","BTCUSD",1742471986394,0.02592822,85626.0,85625.0,1.75803371]
["bitfinex","BTCUSD",1742471986621,0.02592822,85626.0,85625.0,2.05803371]
["bitfinex","BTCUSD",1742471986843,2.2e-07,85631.0,85630.0,0.55978185]
["bitfinex","BTCUSD",1742471987122,2.124225,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742471987333,2.124225,85645.0,85644.0,0.49521503]
["bitfinex","BTCUSD",1742471987544,2.124225,85645.0,85644.0,2.07521503]
["bitfinex","BTCUSD",1742471988399,2.124225,85645.0,85644.0,1.94477503]
["bitfinex","BTCUSD",1742471988610,2.124225,85645.0,85644.0,2.07517503]
["bitfinex","BTCUSD",1742471989004,2.14253497,85645.0,85644.0,2.07517503]
["bitfinex","BTCUSD",1742471989768,2.14253497,85645.0,85644.0,2.07521503]
["bitfinex","BTCUSD",1742471991418,2.14253497,85645.0,85644.0,2.07513503]
["bitfinex","BTCUSD",1742471991419,2.124225,85645.0,85644.0,2.07513503]
["bitfinex","BTCUSD",1742471992371,2.1243944,85645.0,85644.0,2.07513503]
["bitfinex","BTCUSD",1742471994409,2.14270272,85645.0,85644.0,2.07713503]
["bitfinex","BTCUSD",1742471995208,2.14270272,85645.0,85644.0,2.09995401]
["bitfinex","BTCUSD",1742471995402,2.14270272,85645.0,85644.0,1.94677503]
["bitfinex","BTCUSD",1742471995723,2.14270272,85645.0,85644.0,1.7472]
["bitfinex","BTCUSD",1742471996357,2.14270272,85645.0,85644.0,1.75600541]
["bitfinex","BTCUSD",1742471998580,2.14270272,85645.0,85644.0,1.87558044]
["bitfinex","BTCUSD",1742472001096,2.1243944,85645.0,85644.0,1.87558044]
["bitfinex","BTCUSD",1742472001293,2.1243944,85645.0,85644.0,1.95388044]
["bitfinex","BTCUSD",1742472002633,2.1243944,85645.0,85644.0,2.00158044]
["bitfinex","BTCUSD",1742472002840,2.1243944,85645.0,85644.0,2.01612129]
["bitfinex","BTCUSD",1742472003050,2.1243944,85645.0,85644.0,1.88200541]
["bitfinex","BTCUSD",1742472003251,2.1243944,85645.0,85644.0,1.80370541]
["bitfinex","BTCUSD",1742472003492,2.1243944,85645.0,85644.0,1.92328044]
["bitfinex","BTCUSD",1742472003684,2.1243944,85645.0,85644.0,2.05348044]
["bitfinex","BTCUSD",1742472004730,2.1243944,85645.0,85644.0,1.88620541]
["bitfinex","BTCUSD",1742472004942,2.1243944,85645.0,85644.0,1.7472]
["bitfinex","BTCUSD",1742472005399,2.1243944,85645.0,85644.0,1.94397503]
["bitfinex","BTCUSD",1742472005843,2.12407838,85645.0,85644.0,1.94397503]
["bitfinex","BTCUSD",1742472006067,2.12407838,85645.0,85644.0,0.44397503]
["bitfinex","BTCUSD",1742472006519,2.12407838,85645.0,85644.0,1.94397503]
["bitfinex","BTCUSD",1742472007180,2.12407838,85645.0,85644.0,1.84463286]
["bitfinex","BTCUSD",1742472007419,2.12407838,85645.0,85644.0,1.84270929]
["bitfinex","BTCUSD",1742472007572,2.12407838,85645.0,85644.0,1.80232358]
["bitfinex","BTCUSD",1742472007773,2.12407838,85645.0,85644.0,1.87522458]
["bitfinex","BTCUSD",1742472007956,2.12407838,85645.0,85644.0,1.79802458]
["bitfinex","BTCUSD",1742472008155,2.12407838,85645.0,85644.0,1.7452]
["bitfinex","BTCUSD",1742472011048,2.14238764,85645.0,85644.0,1.7452]
["bitfinex","BTCUSD",1742472012131,2.12407838,85645.0,85644.0,1.7452]
["bitfinex","BTCUSD",1742472014244,2.21885438,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472014440,2.20717838,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472014680,2.20717838,85645.0,85644.0,1.511676]
["bitfinex","BTCUSD",1742472015022,2.24735442,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472015252,2.25903042,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472015450,2.48087642,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472015675,2.24735442,85645.0,85644.0,1.5]
["bitfinex","BTCUSD",1742472016448,2.24735442,85645.0,85640.0,0.55608]
["bitfinex","BTCUSD",1742472016449,0.233533,85641.0,85640.0,0.55608]
["bitfinex","BTCUSD",1742472016656,0.233533,85641.0,85630.0,0.0120168]
["bitfinex","BTCUSD",1742472016657,0.375038,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472017314,0.39335194,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472017522,0.41521814,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472019043,0.41521814,85631.0,85630.0,0.0033388]
["bitfinex","BTCUSD",1742472019457,0.16998014,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472019668,0.16998014,85631.0,85630.0,0.0033388]
["bitfinex","BTCUSD",1742472019869,0.18165814,85631.0,85630.0,0.0033388]
["bitfinex","BTCUSD",1742472020283,0.18165814,85631.0,85630.0,0.0063388]
["bitfinex","BTCUSD",1742472020708,0.05185814,85631.0,85630.0,0.0033388]
["bitfinex","BTCUSD",1742472021156,0.05185814,85631.0,85630.0,0.0063388]
["bitfinex","BTCUSD",1742472023661,0.04018014,85631.0,85630.0,0.0033388]
["bitfinex","BTCUSD",1742472024076,0.0218662,85631.0,85630.0,0.0170168]
["bitfinex","BTCUSD",1742472024743,0.0218662,85631.0,85630.0,0.0140168]
["bitfinex","BTCUSD",1742472024927,0.0218662,85631.0,85630.0,0.0160168]
["bitfinex","BTCUSD",1742472027298,0.04017965,85631.0,85630.0,0.0160168]
["bitfinex","BTCUSD",1742472028222,0.04017965,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472028633,0.01831345,85631.0,85630.0,0.0160168]
["bitfinex","BTCUSD",1742472030218,0.01831345,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472030824,0.01831345,85631.0,85630.0,0.0160168]
["bitfinex","BTCUSD",1742472031027,0.01831345,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472031305,0.02999145,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472031730,0.11119145,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472031937,0.092878,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472033746,0.11470551,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472034569,0.23428054,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472034783,0.28358054,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472035028,0.43241453,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472035443,0.73241453,85631.0,85630.0,0.0043388]
["bitfinex","BTCUSD",1742472035866,0.73241453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472036091,0.73441453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472036480,0.73241453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472036687,0.73341453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472036889,0.73541453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472037095,0.73441453,85631.0,85630.0,0.0003388]
["bitfinex","BTCUSD",1742472037591,0.73441453,85631.0,85625.0,0.00038068]
["bitfinex","BTCUSD",1742472037592,0.2429912,85626.0,85625.0,6.8e-07]
["bitfinex","BTCUSD",1742472037819,0.78776623,85626.0,85625.0,6.8e-07]
["bitfinex","BTCUSD",1742472039007,0.79644923,85626.0,85625.0,6.8e-07]
["bitfinex","BTCUSD",1742472039213,0.82227674,85626.0,85625.0,6.8e-07]
["bitfinex","BTCUSD",1742472039640,0.45911985,85623.0,85622.0,8e-08]
["bitfinex","BTCUSD",1742472039915,0.45911985,85623.0,85595.0,0.0003392]
["bitfinex","BTCUSD",1742472039916,0.011681,85606.0,85595.0,0.0003392]
["bitfinex","BTCUSD",1742472040127,0.87258403,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472040772,0.8909041,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472041494,0.91271713,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472042317,0.91371713,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472042990,0.91571713,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472044508,0.89739706,85606.0,85605.0,0.00075653]
["bitfinex","BTCUSD",1742472044715,0.89739706,85606.0,85574.0,0.011685]
["bitfinex","BTCUSD",1742472044716,0.245385,85580.0,85574.0,0.011685]
["bitfinex","BTCUSD",1742472044898,0.011684,85580.0,85575.0,0.233713]
["bitfinex","BTCUSD",1742472045106,0.245391,85578.0,85573.0,0.18876733]
["bitfinex","BTCUSD",1742472045532,0.24532405,85578.0,85573.0,0.20045233]
["bitfinex","BTCUSD",1742472045742,0.011684,85580.0,85574.0,0.245398]
["bitfinex","BTCUSD",1742472045949,0.245378,85582.0,85576.0,0.233708]
["bitfinex","BTCUSD",1742472046158,0.00041739,85580.0,85576.0,0.233708]
["bitfinex","BTCUSD",1742472047396,0.00041739,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1742472047831,0.23411639,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1742472048260,0.00041739,85580.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742472048421,0.00041739,85580.0,85578.0,0.245387]
["bitfinex","BTCUSD",1742472048613,0.00041739,85580.0,85578.0,0.011685]
["bitfinex","BTCUSD",1742472048823,0.00041739,85580.0,85579.0,0.011685]
["bitfinex","BTCUSD",1742472049026,0.00041739,85580.0,85578.0,0.245387]
["bitfinex","BTCUSD",1742472049646,0.00041739,85580.0,85579.0,0.011685]
["bitfinex","BTCUSD",1742472050480,0.00041739,85580.0,85573.0,0.011685]
["bitfinex","BTCUSD",1742472050683,0.00041739,85580.0,85578.0,0.011685]
["bitfinex","BTCUSD",1742472050892,0.00041739,85580.0,85578.0,0.233702]
["bitfinex","BTCUSD",1742472051297,0.245387,85579.0,85572.0,0.233719]
["bitfinex","BTCUSD",1742472051433,0.245394,85577.0,85572.0,0.233719]
["bitfinex","BTCUSD",1742472051647,0.245394,85577.0,85572.0,0.245405]
["bitfinex","BTCUSD",1742472051871,0.00041739,85580.0,85575.0,0.011685]
["bitfinex","BTCUSD",1742472052238,0.233702,85579.0,85575.0,0.245395]
["bitfinex","BTCUSD",1742472052477,0.01210139,85580.0,85575.0,0.245398]
["bitfinex","BTCUSD",1742472052658,0.24580239,85580.0,85575.0,0.245398]
["bitfinex","BTCUSD",1742472053150,0.00041739,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1742472053573,0.00041739,85580.0,85577.0,0.233705]
["bitfinex","BTCUSD",1742472054219,0.011685,85573.0,85565.0,1.5]
["bitfinex","BTCUSD",1742472054427,0.233731,85569.0,85564.0,0.233741]
["bitfinex","BTCUSD",1742472054635,0.24542,85568.0,85563.0,0.00890777]
["bitfinex","BTCUSD",1742472054833,0.245417,85569.0,85561.0,0.003]
["bitfinex","BTCUSD",1742472055071,0.233735,85567.0,85561.0,0.236749]
["bitfinex","BTCUSD",1742472055279,0.011685,85573.0,85566.0,0.233735]
["bitfinex","BTCUSD",1742472055501,0.011685,85573.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742472055668,0.245405,85573.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742472055883,0.01832607,85572.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742472056036,0.001,85569.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742472056223,0.001,85569.0,85568.0,0.245416]
["bitfinex","BTCUSD",1742472056424,0.001,85569.0,85567.0,0.011686]
["bitfinex","BTCUSD",1742472056961,0.26373407,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1742472057355,0.25204807,85572.0,85567.0,0.245418]
["bitfinex","BTCUSD",1742472057562,0.01832607,85572.0,85570.0,0.233726]
["bitfinex","BTCUSD",1742472057768,0.01832607,85572.0,85571.0,0.01402289]
["bitfinex","BTCUSD",1742472060401,0.01832607,85572.0,85571.0,0.011686]
["bitfinex","BTCUSD",1742472061046,0.01832607,85572.0,85571.0,0.01402288]
["bitfinex","BTCUSD",1742472061253,0.01832607,85572.0,85571.0,0.14458288]
["bitfinex","BTCUSD",1742472061455,0.094883,85594.0,85579.0,0.011685]
["bitfinex","BTCUSD",1742472061636,0.094883,85594.0,85579.0,0.01402168]
["bitfinex","BTCUSD",1742472061855,0.011683,85593.0,85579.0,0.01402168]
["bitfinex","BTCUSD",1742472062068,0.245348,85593.0,85579.0,0.24772368]
["bitfinex","BTCUSD",1742472062273,0.245348,85593.0,85579.0,0.245387]
["bitfinex","BTCUSD",1742472062481,0.233661,85594.0,85579.0,0.245387]
["bitfinex","BTCUSD",1742472062742,0.0793,85600.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472063154,0.312946,85600.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472063364,0.233649,85599.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472063561,0.011682,85598.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472063778,0.233649,85599.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472063978,0.0793,85600.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472064379,0.01907878,85580.0,85579.0,0.325087]
["bitfinex","BTCUSD",1742472065495,0.01907878,85580.0,85579.0,0.328087]
["bitfinex","BTCUSD",1742472066123,0.01907878,85580.0,85579.0,0.44766203]
["bitfinex","BTCUSD",1742472066361,0.01907878,85580.0,85579.0,0.92910288]
["bitfinex","BTCUSD",1742472066798,0.01907878,85580.0,85579.0,1.23410288]
["bitfinex","BTCUSD",1742472067018,7.8e-07,85580.0,85579.0,1.23410288]
["bitfinex","BTCUSD",1742472067243,0.0458,85625.0,85579.0,1.23410288]
["bitfinex","BTCUSD",1742472067244,0.0458,85625.0,85621.0,0.011679]
["bitfinex","BTCUSD",1742472067451,0.0458,85625.0,85619.0,0.233591]
["bitfinex","BTCUSD",1742472067691,0.06411742,85625.0,85623.0,0.23358]
["bitfinex","BTCUSD",1742472067923,0.06411742,85625.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742472068138,0.01831742,85625.0,85623.0,0.23358]
["bitfinex","BTCUSD",1742472068345,0.01831742,85625.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742472068558,0.01831742,85625.0,85624.0,0.01172182]
["bitfinex","BTCUSD",1742472069628,0.01931742,85625.0,85624.0,0.01172182]
["bitfinex","BTCUSD",1742472069806,0.02031742,85625.0,85624.0,0.01172182]
["bitfinex","BTCUSD",1742472069964,0.01931742,85625.0,85624.0,0.01172182]
["bitfinex","BTCUSD",1742472070426,0.02031742,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472070965,0.002,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472072039,0.002,85625.0,85624.0,0.01172182]
["bitfinex","BTCUSD",1742472073041,0.002,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472073248,0.013678,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472073674,0.21625303,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472073880,0.4144701,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472074087,0.2836701,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472074268,0.4145101,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472074982,0.4028321,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472075192,0.4145101,85625.0,85624.0,4.382e-05]
["bitfinex","BTCUSD",1742472075705,0.01995618,85612.0,85611.0,0.245294]
["bitfinex","BTCUSD",1742472075905,0.01995618,85612.0,85611.0,0.24534767]
["bitfinex","BTCUSD",1742472076190,0.01995618,85612.0,85611.0,5.367e-05]
["bitfinex","BTCUSD",1742472076323,0.03827424,85612.0,85611.0,5.367e-05]
["bitfinex","BTCUSD",1742472076525,0.03827424,85612.0,85611.0,0.01173367]
["bitfinex","BTCUSD",1742472076812,0.03827424,85612.0,85611.0,5.367e-05]
["bitfinex","BTCUSD",1742472077300,0.52874127,85612.0,85611.0,0.00105367]
["bitfinex","BTCUSD",1742472077504,0.82874127,85612.0,85611.0,0.00105367]
["bitfinex","BTCUSD",1742472078390,0.82874127,85612.0,85611.0,0.00405367]
["bitfinex","BTCUSD",1742472078794,0.82874127,85612.0,85611.0,0.00105367]
["bitfinex","BTCUSD",1742472078998,0.82874127,85612.0,85611.0,0.00122307]
["bitfinex","BTCUSD",1742472079203,0.85267333,85612.0,85611.0,0.00122307]
["bitfinex","BTCUSD",1742472079459,0.98379333,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472079836,0.98579333,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472080559,0.98679333,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472086026,0.96835527,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472086227,0.81342321,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472086641,0.32295618,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472087268,0.02295618,85612.0,85611.0,0.00022307]
["bitfinex","BTCUSD",1742472087473,0.02295618,85612.0,85611.0,0.24551707]
["bitfinex","BTCUSD",1742472088032,0.02095618,85612.0,85611.0,0.24551707]
["bitfinex","BTCUSD",1742472088233,0.01995618,85612.0,85611.0,0.24551707]
["bitfinex","BTCUSD",1742472088436,0.02095618,85612.0,85611.0,0.24551707]
["bitfinex","BTCUSD",1742472088825,0.02095618,85612.0,85611.0,0.24651707]
["bitfinex","BTCUSD",1742472089027,0.03827283,85612.0,85611.0,0.24551707]
["bitfinex","BTCUSD",1742472090026,0.03827283,85612.0,85611.0,0.24751707]
["bitfinex","BTCUSD",1742472090481,0.03827283,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472092385,0.01995618,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472094639,0.01995618,85612.0,85611.0,0.23683707]
["bitfinex","BTCUSD",1742472094841,0.01995618,85612.0,85611.0,0.36799707]
["bitfinex","BTCUSD",1742472095390,0.038274,85612.0,85611.0,0.37967707]
["bitfinex","BTCUSD",1742472097939,0.038274,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472098441,0.03517858,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472104891,0.04685858,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472105094,0.02854076,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472108033,0.03517828,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472109639,0.03207975,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472110576,0.03207975,85612.0,85611.0,0.01490307]
["bitfinex","BTCUSD",1742472111180,0.03207975,85612.0,85611.0,0.01723902]
["bitfinex","BTCUSD",1742472111331,0.01376223,85612.0,85611.0,0.01490307]
["bitfinex","BTCUSD",1742472114375,0.03207945,85612.0,85611.0,0.01490307]
["bitfinex","BTCUSD",1742472115869,0.03207945,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472116004,0.03241845,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472116208,0.02931992,85612.0,85611.0,0.24851707]
["bitfinex","BTCUSD",1742472117846,0.02931992,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472118622,0.10971992,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472119558,0.12139992,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472121858,0.24097495,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472122694,0.24591065,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472123098,0.54591065,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472123318,0.59421065,85612.0,85611.0,0.00322307]
["bitfinex","BTCUSD",1742472123732,0.59421065,85612.0,85611.0,0.00122307]
["bitfinex","BTCUSD",1742472124197,0.59111212,85612.0,85611.0,0.00122307]
["bitfinex","BTCUSD",1742472124399,0.011685,85579.0,85575.0,0.4149]
["bitfinex","BTCUSD",1742472124626,0.011685,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472124800,0.245387,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472125207,0.26728884,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472125855,0.28561241,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472126491,0.04022541,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472126641,0.04022541,85579.0,85578.0,0.23393696]
["bitfinex","BTCUSD",1742472126844,0.04022541,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472127051,0.04022541,85579.0,85578.0,0.01191796]
["bitfinex","BTCUSD",1742472127547,0.04122541,85579.0,85578.0,0.01691796]
["bitfinex","BTCUSD",1742472127949,0.04122541,85579.0,85578.0,0.01191796]
["bitfinex","BTCUSD",1742472128386,0.04022541,85579.0,85578.0,0.00523296]
["bitfinex","BTCUSD",1742472128606,0.04122541,85579.0,85578.0,0.00523296]
["bitfinex","BTCUSD",1742472128906,0.05291041,85579.0,85578.0,0.00523296]
["bitfinex","BTCUSD",1742472129220,0.28561241,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472131087,0.28561241,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472131291,0.04022541,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472131523,0.02190184,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472131725,0.02190184,85579.0,85578.0,0.01191796]
["bitfinex","BTCUSD",1742472132059,0.02190184,85579.0,85578.0,0.01491796]
["bitfinex","BTCUSD",1742472132470,0.02190184,85579.0,85578.0,1.51491796]
["bitfinex","BTCUSD",1742472132671,0.02190184,85579.0,85578.0,0.01491796]
["bitfinex","BTCUSD",1742472132844,0.245374,85584.0,85578.0,0.01491796]
["bitfinex","BTCUSD",1742472133174,0.245374,85584.0,85579.0,0.011685]
["bitfinex","BTCUSD",1742472133386,0.245369,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1742472133561,0.245369,85586.0,85579.0,0.245385]
["bitfinex","BTCUSD",1742472133775,0.02183765,85583.0,85579.0,0.245385]
["bitfinex","BTCUSD",1742472134548,0.04016102,85583.0,85579.0,0.245385]
["bitfinex","BTCUSD",1742472134781,0.05184502,85583.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472134983,0.25553165,85582.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472135186,0.25553165,85582.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472135383,0.26721565,85582.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472135582,0.02183765,85582.0,85578.0,0.23393496]
["bitfinex","BTCUSD",1742472135764,0.26721765,85582.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472135978,0.24538,85582.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472136156,0.03000737,85583.0,85579.0,0.003]
["bitfinex","BTCUSD",1742472136342,0.01832337,85583.0,85579.0,0.248386]
["bitfinex","BTCUSD",1742472136546,0.01832337,85583.0,85580.0,0.233697]
["bitfinex","BTCUSD",1742472136873,0.245382,85581.0,85579.0,0.003]
["bitfinex","BTCUSD",1742472137074,0.011684,85580.0,85579.0,0.003]
["bitfinex","BTCUSD",1742472137278,0.245387,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472137480,0.233702,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472137691,0.233702,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472138053,0.233702,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472138505,0.233702,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472138711,0.26721722,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472139150,0.35031722,85579.0,85578.0,0.00323296]
["bitfinex","BTCUSD",1742472141173,0.02183022,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472141655,0.03351522,85579.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472141951,0.03351522,85579.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472142470,0.03351522,85579.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472146979,0.011685,85579.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472149482,0.03000773,85579.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472150873,0.01832273,85579.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472151079,0.011684,85583.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472151300,0.233688,85584.0,85578.0,0.23593596]
["bitfinex","BTCUSD",1742472151438,0.233697,85581.0,85578.0,0.00223296]
["bitfinex","BTCUSD",1742472151637,0.245376,85583.0,85578.0,0.23593496]
["bitfinex","BTCUSD",1742472151874,0.233686,85585.0,85580.0,0.233697]
["bitfinex","BTCUSD",1742472152073,0.245374,85584.0,85579.0,0.245385]
["bitfinex","BTCUSD",1742472152801,0.011684,85582.0,85578.0,0.00123296]
["bitfinex","BTCUSD",1742472152947,0.233701,85580.0,85578.0,0.00123296]
["bitfinex","BTCUSD",1742472153558,0.30887,85591.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472153796,0.011683,85589.0,85581.0,0.011684]
["bitfinex","BTCUSD",1742472154072,0.2636972,85584.0,85580.0,0.001]
["bitfinex","BTCUSD",1742472154326,0.233692,85583.0,85580.0,0.001]
["bitfinex","BTCUSD",1742472154556,0.2636972,85584.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742472154762,0.233692,85583.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742472155120,0.011685,85579.0,85578.0,0.00123296]
["bitfinex","BTCUSD",1742472155316,0.233692,85583.0,85578.0,0.00023296]
["bitfinex","BTCUSD",1742472155500,0.0183232,85584.0,85580.0,0.001]
["bitfinex","BTCUSD",1742472155680,0.2520142,85584.0,85580.0,0.001]
["bitfinex","BTCUSD",1742472156220,0.0183232,85584.0,85581.0,0.233695]
["bitfinex","BTCUSD",1742472156567,0.0183232,85584.0,85582.0,0.245376]
["bitfinex","BTCUSD",1742472157123,0.0183232,85584.0,85583.0,0.011684]
["bitfinex","BTCUSD",1742472157494,0.0183232,85584.0,85583.0,0.01402076]
["bitfinex","BTCUSD",1742472157694,0.0183232,85584.0,85583.0,0.14813614]
["bitfinex","BTCUSD",1742472158136,2e-07,85584.0,85583.0,2.70643614]
["bitfinex","BTCUSD",1742472158339,2e-07,85584.0,85583.0,2.70409988]
["bitfinex","BTCUSD",1742472158543,0.000339,85612.0,85610.0,0.01168]
["bitfinex","BTCUSD",1742472158741,0.000339,85612.0,85610.0,0.245297]
["bitfinex","BTCUSD",1742472159141,0.01865648,85611.0,85610.0,0.245297]
["bitfinex","BTCUSD",1742472159728,0.01865648,85611.0,85610.0,0.24536046]
["bitfinex","BTCUSD",1742472159933,0.0003388,85611.0,85610.0,0.24536046]
["bitfinex","BTCUSD",1742472160851,0.0003388,85611.0,85610.0,0.24436046]
["bitfinex","BTCUSD",1742472161045,0.0003388,85611.0,85610.0,1.74436046]
["bitfinex","BTCUSD",1742472161425,0.0013388,85611.0,85610.0,1.74436046]
["bitfinex","BTCUSD",1742472162209,0.0003388,85611.0,85610.0,1.74436046]
["bitfinex","BTCUSD",1742472162615,0.0003388,85611.0,85610.0,1.74636046]
["bitfinex","BTCUSD",1742472162942,0.01865638,85611.0,85610.0,1.74636046]
["bitfinex","BTCUSD",1742472163591,0.01865638,85611.0,85610.0,0.24636046]
["bitfinex","BTCUSD",1742472163838,0.01865638,85611.0,85610.0,0.24536046]
["bitfinex","BTCUSD",1742472164294,0.01865638,85611.0,85610.0,0.24736046]
["bitfinex","BTCUSD",1742472168679,0.01555783,85611.0,85610.0,0.24736046]
["bitfinex","BTCUSD",1742472169466,0.01555783,85611.0,85610.0,1.74736046]
["bitfinex","BTCUSD",1742472170706,0.01555783,85611.0,85610.0,0.24736046]
["bitfinex","BTCUSD",1742472171072,0.02723783,85611.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472171211,0.01555783,85611.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472171992,0.082939,85612.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472172193,0.233614,85611.0,85610.0,0.00106346]
["bitfinex","BTCUSD",1742472172440,0.245294,85611.0,85610.0,0.00106346]
["bitfinex","BTCUSD",1742472172620,0.245294,85611.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472173298,0.245294,85611.0,85610.0,0.00206346]
["bitfinex","BTCUSD",1742472173504,0.245294,85611.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472173715,0.094619,85612.0,85610.0,0.00306346]
["bitfinex","BTCUSD",1742472174106,0.328233,85612.0,85610.0,6.346e-05]
["bitfinex","BTCUSD",1742472174281,0.01168,85611.0,85610.0,0.00106346]
["bitfinex","BTCUSD",1742472174482,0.01268,85611.0,85610.0,0.00106346]
["bitfinex","BTCUSD",1742472174640,0.01268,85611.0,85610.0,6.346e-05]
["bitfinex","BTCUSD",1742472174841,0.02999878,85611.0,85610.0,6.346e-05]
["bitfinex","BTCUSD",1742472175493,0.02999878,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472175896,0.03033758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472176979,0.03133758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472177189,0.01965758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472181274,0.19741261,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472182914,0.01965758,85611.0,85610.0,0.01191286]
["bitfinex","BTCUSD",1742472183429,0.01965758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472183945,0.03033758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472185182,0.01865758,85611.0,85610.0,0.00023286]
["bitfinex","BTCUSD",1742472185419,0.01865758,85611.0,85610.0,0.01191286]
["bitfinex","BTCUSD",1742472185871,0.01865758,85611.0,85609.0,0.22553086]
["bitfinex","BTCUSD",1742472186073,0.01865758,85611.0,85609.0,0.22559907]
["bitfinex","BTCUSD",1742472186277,0.01865758,85611.0,85609.0,6.821e-05]
["bitfinex","BTCUSD",1742472186501,0.01865758,85611.0,85609.0,0.23368621]
["bitfinex","BTCUSD",1742472186659,0.01865758,85611.0,85610.0,0.01168]
["bitfinex","BTCUSD",1742472187055,0.01865758,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472187623,0.01865758,85611.0,85610.0,1.5118494]
["bitfinex","BTCUSD",1742472188609,0.01865758,85611.0,85610.0,1.5001694]
["bitfinex","BTCUSD",1742472190935,0.01865758,85611.0,85610.0,1.5118494]
["bitfinex","BTCUSD",1742472191133,0.01865758,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472191803,0.0003388,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472194676,0.01865653,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472195868,0.01865653,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472196447,0.01865653,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472199282,0.01865653,85611.0,85610.0,0.1389494]
["bitfinex","BTCUSD",1742472199477,0.01865653,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472200537,0.01865653,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472200734,0.0003388,85611.0,85610.0,0.0118494]
["bitfinex","BTCUSD",1742472201344,0.0003388,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472201885,0.0003388,85611.0,85610.0,0.0138494]
["bitfinex","BTCUSD",1742472202513,0.0003388,85611.0,85610.0,0.0148494]
["bitfinex","BTCUSD",1742472203489,0.0003388,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472204965,0.0120188,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472205371,0.03033719,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472205574,0.10723719,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472205778,0.27521222,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472205994,1.23134554,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472206185,1.66285822,85611.0,85610.0,0.0031694]
["bitfinex","BTCUSD",1742472206944,1.66285822,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472207082,1.68586764,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472207287,1.68786764,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472207506,1.68586764,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472207883,1.62874164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472208643,1.16238164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472209191,1.15738164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472209386,1.15438164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472209643,1.15938164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472209786,1.16438164,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472210829,1.26950677,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472213466,1.25118838,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472214244,1.14606325,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472216294,1.16438613,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472216525,1.29618613,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472217132,1.24778613,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472217296,1.26962836,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472217510,1.13782836,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472217746,1.26958836,85611.0,85610.0,0.0001694]
["bitfinex","BTCUSD",1742472219177,2.62830521,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472219379,1.33532921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472220157,1.33032921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472220360,1.35032921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472220565,1.35532921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472220765,1.36032921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472222109,1.76892921,85611.0,85610.0,4e-07]
["bitfinex","BTCUSD",1742472223275,2.04034785,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472223520,0.76231288,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472224793,0.89435288,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472225010,0.91619511,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472225637,0.92119511,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472226641,0.92619511,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472227755,0.93119511,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472229907,0.96632611,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472230108,1.01302611,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472233667,1.43995014,85610.0,85609.0,1e-08]
["bitfinex","BTCUSD",1742472234752,0.245387,85579.0,85571.0,0.0789]
["bitfinex","BTCUSD",1742472234973,0.36496203,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472235617,0.38328702,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472236119,0.40512925,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472237466,0.42823045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472237616,0.72823045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472239204,0.72923045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472239812,0.73023045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472240214,0.72923045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472240609,0.72823045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472240899,0.73323045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472241364,0.74520992,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472242002,0.73023045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472242452,0.73323045,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472244146,0.71490546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472244361,0.70990546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472244586,0.71290546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472245871,0.71590546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472246271,0.71290546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472246564,0.71790546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472246787,0.71490546,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472246931,1.96610746,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472247126,1.76424109,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472247330,1.77631319,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472247547,1.77231319,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472247824,1.77631319,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472248431,1.72564719,85579.0,85578.0,0.00029436]
["bitfinex","BTCUSD",1742472248832,1.72564719,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472249103,0.88064704,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472249442,0.87664704,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472249831,0.88164704,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472250033,0.88664704,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472250232,0.91164704,85579.0,85578.0,3.6e-07]
["bitfinex","BTCUSD",1742472250503,0.91164704,85579.0,85561.0,0.003]
["bitfinex","BTCUSD",1742472250504,0.545435,85562.0,85561.0,0.003]
["bitfinex","BTCUSD",1742472250707,0.79637003,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472251785,0.68685226,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472251988,0.81825226,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472252481,0.68885226,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472252632,0.82021226,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472252832,0.82221226,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472255655,0.86354171,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472257974,0.87561765,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472259676,0.85377542,85562.0,85561.0,0.00341739]
["bitfinex","BTCUSD",1742472261916,0.84169948,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472266908,0.82336843,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472267499,0.82136843,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472268038,0.82436843,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472268243,0.83613959,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472268451,0.83313959,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472269109,0.83113959,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472269284,0.83413959,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472269699,0.85247064,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472269825,0.85647064,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472270381,0.85247064,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472270551,0.85447064,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472270945,0.92957064,85562.0,85561.0,0.00358689]
["bitfinex","BTCUSD",1742472271155,0.620543,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472271358,0.74011803,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472272708,0.74511803,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472273134,0.74011803,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472273299,0.75011803,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472273500,0.76465888,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472273723,0.75965888,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472274283,0.76465888,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472275387,0.78799335,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472278072,0.79268035,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472278491,0.78768035,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472279628,1.34436035,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472281502,1.46393538,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472282511,1.34436035,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472283432,1.41516035,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472283630,1.40182588,85559.0,85558.0,6.9e-07]
["bitfinex","BTCUSD",1742472286464,0.545533,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472286680,0.66510803,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472287837,0.66610803,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472288013,0.68486264,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472290066,0.68486264,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472290891,0.56528761,85528.0,85527.0,0.07233129]
["bitfinex","BTCUSD",1742472291100,0.00141735,85528.0,85527.0,0.35347529]
["bitfinex","BTCUSD",1742472292114,0.00141735,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472292442,0.00041735,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472292643,0.00041735,85528.0,85527.0,0.36516729]
["bitfinex","BTCUSD",1742472293429,0.00041735,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472294355,0.01210935,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472294497,0.03044551,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472297169,0.01875351,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472297575,0.03044551,85528.0,85527.0,0.11963129]
["bitfinex","BTCUSD",1742472299150,0.03044551,85528.0,85527.0,0.0473]
["bitfinex","BTCUSD",1742472299353,0.03044551,85528.0,85527.0,0.0474695]
["bitfinex","BTCUSD",1742472299566,0.15002054,85528.0,85527.0,0.0474695]
["bitfinex","BTCUSD",1742472299949,0.03044551,85528.0,85527.0,0.0474695]
["bitfinex","BTCUSD",1742472302828,0.01875351,85528.0,85527.0,0.0474695]
["bitfinex","BTCUSD",1742472303170,0.01210935,85528.0,85527.0,0.0474695]
["bitfinex","BTCUSD",1742472303489,0.01210935,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472303490,0.13168438,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472303714,0.15530927,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472303955,0.13168438,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472304337,0.01210935,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472304805,0.03405471,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472306082,0.05239113,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472306488,0.03044577,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472307749,0.01875377,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472307933,0.03044577,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472308127,0.26428677,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472308340,0.01875377,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472308548,0.04069735,85528.0,85527.0,0.0001695]
["bitfinex","BTCUSD",1742472308816,0.04069735,85528.0,85527.0,0.2457055]
["bitfinex","BTCUSD",1742472311077,0.04069735,85528.0,85527.0,0.62124053]
["bitfinex","BTCUSD",1742472311297,0.02236093,85528.0,85527.0,0.63578138]
["bitfinex","BTCUSD",1742472311709,0.02236093,85528.0,85527.0,2.13578138]
["bitfinex","BTCUSD",1742472312076,0.02236093,85528.0,85527.0,3.10740138]
["bitfinex","BTCUSD",1742472312324,0.000339,85531.0,85530.0,0.26006785]
["bitfinex","BTCUSD",1742472312522,0.000339,85531.0,85530.0,0.45794288]
["bitfinex","BTCUSD",1742472312928,0.000339,85531.0,85530.0,1.96294288]
["bitfinex","BTCUSD",1742472313870,0.001339,85531.0,85530.0,1.96294288]
["bitfinex","BTCUSD",1742472314340,0.01867118,85531.0,85530.0,1.96294288]
["bitfinex","BTCUSD",1742472314579,0.01967118,85531.0,85530.0,1.96294288]
["bitfinex","BTCUSD",1742472314834,0.01967118,85531.0,85530.0,1.96394288]
["bitfinex","BTCUSD",1742472315017,0.02067118,85531.0,85530.0,1.96594288]
["bitfinex","BTCUSD",1742472315968,0.02067118,85531.0,85530.0,2.38084288]
["bitfinex","BTCUSD",1742472316632,0.01643693,85531.0,85530.0,2.70584288]
["bitfinex","BTCUSD",1742472316831,0.002,85531.0,85530.0,2.70584288]
["bitfinex","BTCUSD",1742472318426,0.002,85531.0,85530.0,2.83780288]
["bitfinex","BTCUSD",1742472318633,0.002,85531.0,85530.0,2.70584288]
["bitfinex","BTCUSD",1742472318838,0.002,85531.0,85530.0,2.83780288]
["bitfinex","BTCUSD",1742472321700,0.000339,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1742472322487,0.000339,85559.0,85558.0,1.745446]
["bitfinex","BTCUSD",1742472322890,0.000339,85559.0,85558.0,1.74557092]
["bitfinex","BTCUSD",1742472323725,0.01866957,85559.0,85558.0,1.50112492]
["bitfinex","BTCUSD",1742472323930,0.03035657,85559.0,85558.0,0.00112492]
["bitfinex","BTCUSD",1742472324127,0.01866957,85559.0,85558.0,0.00112492]
["bitfinex","BTCUSD",1742472328346,0.10126957,85559.0,85558.0,0.00112492]
["bitfinex","BTCUSD",1742472328572,0.11295657,85559.0,85558.0,0.00112492]
["bitfinex","BTCUSD",1742472329204,0.01866957,85559.0,85558.0,0.00112492]
["bitfinex","BTCUSD",1742472330064,0.01866957,85559.0,85558.0,0.00212492]
["bitfinex","BTCUSD",1742472330471,0.01866957,85559.0,85558.0,0.23488392]
["bitfinex","BTCUSD",1742472330999,0.01866957,85559.0,85558.0,0.23588392]
["bitfinex","BTCUSD",1742472331223,0.01866957,85559.0,85558.0,0.00212492]
["bitfinex","BTCUSD",1742472332116,0.01866957,85559.0,85558.0,0.23588392]
["bitfinex","BTCUSD",1742472333662,0.01866957,85559.0,85558.0,0.00212492]
["bitfinex","BTCUSD",1742472334221,0.01866957,85559.0,85558.0,0.24757092]
["bitfinex","BTCUSD",1742472334428,0.000339,85559.0,85558.0,0.33027092]
["bitfinex","BTCUSD",1742472335215,0.000339,85559.0,85558.0,1.83027092]
["bitfinex","BTCUSD",1742472336007,0.000339,85559.0,85558.0,1.82927092]
["bitfinex","BTCUSD",1742472336206,0.000339,85559.0,85558.0,1.82827092]
["bitfinex","BTCUSD",1742472336416,0.000339,85559.0,85558.0,1.83027092]
["bitfinex","BTCUSD",1742472336799,0.000339,85559.0,85558.0,1.82827092]
["bitfinex","BTCUSD",1742472337200,0.000339,85559.0,85558.0,1.83327092]
["bitfinex","BTCUSD",1742472337563,0.01866721,85559.0,85558.0,1.83027092]
["bitfinex","BTCUSD",1742472337747,0.01866721,85559.0,85558.0,2.3842868]
["bitfinex","BTCUSD",1742472338040,0.000339,85578.0,85577.0,0.33863285]
["bitfinex","BTCUSD",1742472338216,0.000339,85578.0,85577.0,0.88537285]
["bitfinex","BTCUSD",1742472339983,0.000339,85578.0,85577.0,0.88529285]
["bitfinex","BTCUSD",1742472340188,0.000339,85578.0,85577.0,0.80659285]
["bitfinex","BTCUSD",1742472340491,0.000339,85578.0,85577.0,0.81259285]
["bitfinex","BTCUSD",1742472341735,0.000339,85578.0,85577.0,0.81251285]
["bitfinex","BTCUSD",1742472343909,0.000339,85578.0,85577.0,2.31251285]
["bitfinex","BTCUSD",1742472347496,0.000339,85578.0,85577.0,2.32146159]
["bitfinex","BTCUSD",1742472348799,0.000339,85578.0,85577.0,2.17524074]
["bitfinex","BTCUSD",1742472349005,0.000339,85578.0,85577.0,2.30696074]
["bitfinex","BTCUSD",1742472353901,0.000339,85578.0,85577.0,2.31901868]
["bitfinex","BTCUSD",1742472355042,0.01866273,85578.0,85577.0,2.31901868]
["bitfinex","BTCUSD",1742472356097,0.01866273,85578.0,85577.0,2.31905868]
["bitfinex","BTCUSD",1742472360104,0.26405173,85578.0,85577.0,0.4209]
["bitfinex","BTCUSD",1742472360310,0.01866273,85578.0,85577.0,0.4209]
["bitfinex","BTCUSD",1742472360631,0.01866273,85578.0,85577.0,0.432585]
["bitfinex","BTCUSD",1742472360834,0.000339,85578.0,85577.0,0.432585]
["bitfinex","BTCUSD",1742472361033,0.000339,85578.0,85577.0,0.429585]
["bitfinex","BTCUSD",1742472361240,0.000339,85578.0,85577.0,0.430585]
["bitfinex","BTCUSD",1742472362802,0.000339,85578.0,85577.0,0.427585]
["bitfinex","BTCUSD",1742472362991,0.000339,85578.0,85577.0,0.429585]
["bitfinex","BTCUSD",1742472365562,0.01866229,85578.0,85577.0,0.429585]
["bitfinex","BTCUSD",1742472365869,0.01866229,85578.0,85577.0,0.427585]
["bitfinex","BTCUSD",1742472366278,0.01866229,85578.0,85577.0,0.430585]
["bitfinex","BTCUSD",1742472366652,0.01866229,85578.0,85577.0,0.429585]
["bitfinex","BTCUSD",1742472367045,0.01866229,85578.0,85577.0,0.432585]
["bitfinex","BTCUSD",1742472367251,0.01866229,85578.0,85577.0,0.512885]
["bitfinex","BTCUSD",1742472367684,0.01866229,85578.0,85577.0,0.432585]
["bitfinex","BTCUSD",1742472367885,0.01866229,85578.0,85577.0,1.932585]
["bitfinex","BTCUSD",1742472372062,0.01866229,85578.0,85577.0,2.064225]
["bitfinex","BTCUSD",1742472375867,0.01866229,85578.0,85577.0,0.564065]
["bitfinex","BTCUSD",1742472376073,0.000339,85578.0,85577.0,0.564065]
["bitfinex","BTCUSD",1742472376842,0.245357,85590.0,85583.0,0.011684]
["bitfinex","BTCUSD",1742472377147,0.011683,85590.0,85585.0,0.245369]
["bitfinex","BTCUSD",1742472377320,0.011683,85588.0,85581.0,0.011684]
["bitfinex","BTCUSD",1742472377520,0.011683,85588.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742472377521,0.011684,85585.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742472377767,0.245372,85585.0,85580.0,0.245382]
["bitfinex","BTCUSD",1742472377969,0.245371,85585.0,85580.0,0.245382]
["bitfinex","BTCUSD",1742472378140,0.233685,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1742472378361,0.245378,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472378568,0.292578,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472379011,0.33280694,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472379268,0.45238197,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472379662,0.52828197,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472380697,0.82828197,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472380902,0.94175751,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472381824,0.94175751,85582.0,85581.0,0.00112492]
["bitfinex","BTCUSD",1742472382056,0.94175751,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472382435,0.94375751,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472382679,0.97878124,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472383328,0.97978124,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472383626,0.97912004,85582.0,85581.0,0.00012492]
["bitfinex","BTCUSD",1742472383986,0.545389,85578.0,85577.0,0.0001694]
["bitfinex","BTCUSD",1742472384183,0.78906403,85578.0,85577.0,0.0001694]
["bitfinex","BTCUSD",1742472384976,0.84599224,85578.0,85577.0,0.0001694]
["bitfinex","BTCUSD",1742472385174,0.375032,85563.0,85539.0,0.14353]
["bitfinex","BTCUSD",1742472385387,0.62644703,85563.0,85539.0,0.14353]
["bitfinex","BTCUSD",1742472385590,0.62644703,85563.0,85539.0,0.13184]
["bitfinex","BTCUSD",1742472386031,0.644778,85563.0,85539.0,0.13184]
["bitfinex","BTCUSD",1742472386232,0.644778,85563.0,85545.0,0.233794]
["bitfinex","BTCUSD",1742472386431,0.70170621,85563.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742472386643,0.70170621,85563.0,85543.0,0.245487]
["bitfinex","BTCUSD",1742472387076,0.70170621,85563.0,85540.0,0.245498]
["bitfinex","BTCUSD",1742472387234,0.70170621,85563.0,85539.0,0.13184]
["bitfinex","BTCUSD",1742472387437,0.70370621,85563.0,85539.0,0.14353]
["bitfinex","BTCUSD",1742472387603,0.70370621,85563.0,85540.0,0.245496]
["bitfinex","BTCUSD",1742472387816,0.70370621,85563.0,85541.0,0.01169]
["bitfinex","BTCUSD",1742472388269,0.70370621,85563.0,85542.0,0.233802]
["bitfinex","BTCUSD",1742472388473,0.70370621,85563.0,85543.0,0.245488]
["bitfinex","BTCUSD",1742472388676,0.70370621,85563.0,85544.0,0.245484]
["bitfinex","BTCUSD",1742472388881,0.70370621,85563.0,85541.0,0.01169]
["bitfinex","BTCUSD",1742472388882,0.70470621,85563.0,85541.0,0.245495]
["bitfinex","BTCUSD",1742472389970,0.70470621,85563.0,85542.0,0.2338]
["bitfinex","BTCUSD",1742472390178,0.70470621,85563.0,85541.0,0.245495]
["bitfinex","BTCUSD",1742472390374,0.70470621,85563.0,85544.0,0.233795]
["bitfinex","BTCUSD",1742472390581,0.70470621,85563.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742472390754,0.70470621,85563.0,85544.0,0.233795]
["bitfinex","BTCUSD",1742472390957,0.70470621,85563.0,85546.0,0.233792]
["bitfinex","BTCUSD",1742472391308,0.70470621,85563.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742472391499,0.70470621,85563.0,85543.0,0.01169]
["bitfinex","BTCUSD",1742472391706,0.72818933,85563.0,85543.0,0.24549]
["bitfinex","BTCUSD",1742472391858,0.72818933,85563.0,85544.0,0.233795]
["bitfinex","BTCUSD",1742472392065,0.72818933,85563.0,85544.0,0.245484]
["bitfinex","BTCUSD",1742472392483,0.72818933,85563.0,85544.0,0.011689]
["bitfinex","BTCUSD",1742472392653,0.72818933,85563.0,85543.0,0.01169]
["bitfinex","BTCUSD",1742472392854,0.72818933,85563.0,85542.0,0.245491]
["bitfinex","BTCUSD",1742472393056,0.72818933,85563.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742472393259,0.72818933,85563.0,85546.0,0.233791]
["bitfinex","BTCUSD",1742472393617,0.72818933,85563.0,85545.0,0.011689]
["bitfinex","BTCUSD",1742472393819,0.72818933,85563.0,85543.0,0.01169]
["bitfinex","BTCUSD",1742472394030,0.72818933,85563.0,85542.0,0.245491]
["bitfinex","BTCUSD",1742472394345,0.72818933,85563.0,85542.0,0.233801]
["bitfinex","BTCUSD",1742472394693,0.59634933,85563.0,85542.0,0.233801]
["bitfinex","BTCUSD",1742472395426,0.59634933,85563.0,85544.0,0.011689]
["bitfinex","BTCUSD",1742472395657,0.59634933,85563.0,85541.0,0.245495]
["bitfinex","BTCUSD",1742472396062,0.59634933,85563.0,85542.0,0.233801]
["bitfinex","BTCUSD",1742472396263,0.59634933,85563.0,85535.0,0.011691]
["bitfinex","BTCUSD",1742472396403,0.59634933,85563.0,85534.0,0.5680481]
["bitfinex","BTCUSD",1742472396606,0.89634933,85563.0,85534.0,0.55636]
["bitfinex","BTCUSD",1742472397132,0.89634933,85563.0,85534.0,0.790182]
["bitfinex","BTCUSD",1742472397617,0.89634933,85563.0,85534.0,0.568051]
["bitfinex","BTCUSD",1742472397820,0.89634933,85563.0,85534.0,0.55636]
["bitfinex","BTCUSD",1742472398454,0.8613256,85563.0,85534.0,0.55636]
["bitfinex","BTCUSD",1742472398654,0.83999463,85563.0,85534.0,0.55636]
["bitfinex","BTCUSD",1742472398854,0.84299463,85563.0,85534.0,0.55636]
["bitfinex","BTCUSD",1742472399058,0.84799463,85563.0,85539.0,0.01169]
["bitfinex","BTCUSD",1742472399469,0.84799463,85563.0,85535.0,0.23382]
["bitfinex","BTCUSD",1742472399682,0.84799463,85563.0,85536.0,0.01169]
["bitfinex","BTCUSD",1742472400044,0.8663258,85563.0,85536.0,0.01169]
["bitfinex","BTCUSD",1742472400172,0.8663258,85563.0,85535.0,0.23382]
["bitfinex","BTCUSD",1742472400382,0.8663258,85563.0,85536.0,0.233817]
["bitfinex","BTCUSD",1742472401903,0.8663258,85563.0,85535.0,0.011691]
["bitfinex","BTCUSD",1742472402168,0.8663258,85563.0,85534.0,0.245514]
["bitfinex","BTCUSD",1742472403159,0.8663258,85563.0,85533.0,0.13168]
["bitfinex","BTCUSD",1742472404486,0.8663258,85563.0,85533.0,0.377196]
["bitfinex","BTCUSD",1742472404896,0.84799463,85563.0,85534.0,0.233823]
["bitfinex","BTCUSD",1742472405098,0.84799463,85563.0,85533.0,0.377196]
["bitfinex","BTCUSD",1742472405663,0.84799463,85563.0,85533.0,0.13168]
["bitfinex","BTCUSD",1742472406910,0.84799463,85563.0,85531.0,0.2340005]
["bitfinex","BTCUSD",1742472407144,0.97943463,85563.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472407697,0.99776729,85563.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472411479,0.99776729,85563.0,85531.0,0.2340005]
["bitfinex","BTCUSD",1742472411697,0.99776729,85563.0,85532.0,0.233828]
["bitfinex","BTCUSD",1742472412215,0.99776729,85563.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472412545,0.99776729,85563.0,85531.0,0.2340005]
["bitfinex","BTCUSD",1742472412691,1.02436394,85563.0,85562.0,4e-07]
["bitfinex","BTCUSD",1742472412876,0.245521,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472414204,0.26746719,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472415535,0.38704222,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472416039,0.40537863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472417308,0.40637863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472417529,0.41822208,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472417732,0.40637863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472418170,0.2868036,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472423463,0.40637863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472427342,0.2868036,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472427569,0.40637863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472431454,0.44143244,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472436642,0.40637863,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472440503,0.38804222,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472443831,0.40637888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472445902,0.48517888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472447297,0.48417888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472447507,0.48517888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472448126,0.53407888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472449125,0.83407888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472450214,0.83807888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472450423,0.96887888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472450743,0.96487888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472450943,0.97287888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472452295,0.96787888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472452495,0.97287888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472453144,1.09245391,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472453504,0.96065391,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472453766,0.97279888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472454170,0.96479888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472454371,0.83307888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472454570,0.96475888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472455227,0.96875888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472455730,0.97375888,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472455890,1.50721688,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472457008,1.50221688,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472457516,1.50321688,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472457989,1.50821688,85532.0,85531.0,0.0001695]
["bitfinex","BTCUSD",1742472458227,1.59311089,85532.0,85531.0,5e-07]
["bitfinex","BTCUSD",1742472458457,1.05965289,85532.0,85531.0,5e-07]
["bitfinex","BTCUSD",1742472458743,0.98929973,85532.0,85531.0,5e-07]
["bitfinex","BTCUSD",1742472460512,0.011692,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472460771,0.55746703,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472461267,0.57937151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472461823,0.58437151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472462237,0.58937151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472462639,0.72109151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472462965,0.71609151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472463670,0.71605151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472463924,0.72105151,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472464027,0.73939237,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472464269,0.8589674,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472464930,0.73939237,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472466587,0.71748789,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472466890,0.73937118,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472467380,0.74405918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472470392,0.61237918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472470593,0.74381918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472471727,0.86339421,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472472126,0.74381918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472475356,0.61237918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472475471,0.74377918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472476403,0.53497918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472476971,0.61757918,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472477108,0.59923832,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472477308,0.16315032,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472477673,0.46348912,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472477797,0.16348912,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472478277,0.45848912,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472478518,0.45348912,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472478704,0.4683286,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472478890,0.4733286,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472479305,0.44979712,85525.0,85524.0,3e-07]
["bitfinex","BTCUSD",1742472479539,0.44979712,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472479540,0.03022209,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472479718,0.27576309,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472479919,0.29410156,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472480326,0.04856056,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472480513,0.04056056,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472480675,0.04156056,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472481497,0.04056056,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472481717,0.02222209,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472481923,0.02322209,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472482122,0.26876309,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472482526,0.27176309,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472482939,0.26876309,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472483340,0.27076309,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472484869,0.02522209,85525.0,85524.0,0.0904923]
["bitfinex","BTCUSD",1742472485089,0.04356036,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472485299,0.28910136,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472487514,0.40867639,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472490076,0.16313539,85525.0,85524.0,0.0788003]
["bitfinex","BTCUSD",1742472491545,0.04356036,85525.0,85524.0,0.3243443]
["bitfinex","BTCUSD",1742472491729,0.0033388,85525.0,85524.0,0.3243443]
["bitfinex","BTCUSD",1742472491957,0.0033388,85525.0,85524.0,0.3732443]
["bitfinex","BTCUSD",1742472492719,0.0023388,85525.0,85524.0,0.3732443]
["bitfinex","BTCUSD",1742472493181,0.0003388,85525.0,85524.0,0.3732443]
["bitfinex","BTCUSD",1742472496205,0.0023388,85525.0,85524.0,0.3732443]
["bitfinex","BTCUSD",1742472496411,0.02067457,85525.0,85524.0,0.3732443]
["bitfinex","BTCUSD",1742472497567,0.02067457,85525.0,85524.0,0.50736018]
["bitfinex","BTCUSD",1742472497772,0.03051848,85525.0,85524.0,0.50736018]
["bitfinex","BTCUSD",1742472500069,4.8e-07,85525.0,85524.0,0.50736018]
["bitfinex","BTCUSD",1742472500556,4.8e-07,85525.0,85524.0,2.42226018]
["bitfinex","BTCUSD",1742472502005,4.8e-07,85525.0,85524.0,2.72226018]
["bitfinex","BTCUSD",1742472502412,2.8e-07,85525.0,85524.0,2.72226018]
["bitfinex","BTCUSD",1742472502735,2.8e-07,85525.0,85524.0,2.74726018]
["bitfinex","BTCUSD",1742472503738,0.00100028,85525.0,85524.0,2.75126018]
["bitfinex","BTCUSD",1742472504278,2.8e-07,85525.0,85524.0,2.75626018]
["bitfinex","BTCUSD",1742472504909,0.00100028,85525.0,85524.0,2.75926018]
["bitfinex","BTCUSD",1742472509515,0.00100028,85525.0,85524.0,3.31586018]
["bitfinex","BTCUSD",1742472513687,0.00133908,85525.0,85524.0,3.31586018]
["bitfinex","BTCUSD",1742472515300,0.00133908,85525.0,85524.0,3.43916018]
["bitfinex","BTCUSD",1742472515512,0.00133908,85525.0,85524.0,3.31586018]
["bitfinex","BTCUSD",1742472515710,0.00133908,85525.0,85524.0,3.44646018]
["bitfinex","BTCUSD",1742472515850,0.00133908,85525.0,85524.0,2.92241933]
["bitfinex","BTCUSD",1742472516096,0.00133908,85525.0,85524.0,1.3546843]
["bitfinex","BTCUSD",1742472516609,0.00133908,85525.0,85524.0,2.8546843]
["bitfinex","BTCUSD",1742472516813,0.0013388,85525.0,85524.0,2.7200443]
["bitfinex","BTCUSD",1742472517024,0.0013388,85525.0,85524.0,1.3506843]
["bitfinex","BTCUSD",1742472517339,0.0013388,85525.0,85524.0,1.3556843]
["bitfinex","BTCUSD",1742472517526,0.0013388,85525.0,85524.0,2.8556843]
["bitfinex","BTCUSD",1742472518128,0.0003388,85525.0,85524.0,2.8526843]
["bitfinex","BTCUSD",1742472518555,0.0013388,85525.0,85524.0,2.8546843]
["bitfinex","BTCUSD",1742472520495,0.01967383,85525.0,85524.0,1.3546843]
["bitfinex","BTCUSD",1742472521105,0.01967383,85525.0,85524.0,2.8546843]
["bitfinex","BTCUSD",1742472525291,0.01967383,85525.0,85524.0,1.3546843]
["bitfinex","BTCUSD",1742472525806,0.01967383,85525.0,85524.0,2.8546843]
["bitfinex","BTCUSD",1742472527283,0.01967383,85525.0,85524.0,2.9296843]
["bitfinex","BTCUSD",1742472528382,0.01967383,85525.0,85524.0,3.06380018]
["bitfinex","BTCUSD",1742472529119,0.0013388,85525.0,85524.0,3.06380018]
["bitfinex","BTCUSD",1742472529317,8e-07,85525.0,85524.0,3.06880018]
["bitfinex","BTCUSD",1742472529541,8e-07,85525.0,85524.0,3.36880018]
["bitfinex","BTCUSD",1742472529741,8e-07,85525.0,85524.0,3.39380018]
["bitfinex","BTCUSD",1742472531643,4.171e-05,85532.0,85531.0,0.37963988]
["bitfinex","BTCUSD",1742472532054,4.171e-05,85532.0,85531.0,1.87963988]
["bitfinex","BTCUSD",1742472532396,4.171e-05,85532.0,85531.0,2.00999988]
["bitfinex","BTCUSD",1742472532729,4.171e-05,85532.0,85531.0,2.01899988]
["bitfinex","BTCUSD",1742472535747,4.171e-05,85532.0,85531.0,2.43389988]
["bitfinex","BTCUSD",1742472537001,0.00038051,85532.0,85531.0,2.43389988]
["bitfinex","BTCUSD",1742472544017,0.00038051,85532.0,85531.0,2.99045988]
["bitfinex","BTCUSD",1742472548955,0.00038051,85532.0,85531.0,2.98145988]
["bitfinex","BTCUSD",1742472549358,0.00038051,85532.0,85531.0,2.98745988]
["bitfinex","BTCUSD",1742472549559,0.00038051,85532.0,85531.0,2.98145988]
["bitfinex","BTCUSD",1742472550003,0.00038051,85532.0,85531.0,2.99345988]
["bitfinex","BTCUSD",1742472551528,0.00038051,85532.0,85531.0,2.98745988]
["bitfinex","BTCUSD",1742472551936,0.00038051,85532.0,85531.0,2.99345988]
["bitfinex","BTCUSD",1742472565741,0.00038051,85532.0,85531.0,2.728984]
["bitfinex","BTCUSD",1742472565981,0.00038051,85532.0,85531.0,2.859304]
["bitfinex","BTCUSD",1742472566901,0.00038051,85532.0,85531.0,2.853304]
["bitfinex","BTCUSD",1742472567375,0.00038051,85532.0,85531.0,2.857304]
["bitfinex","BTCUSD",1742472567753,0.00038051,85532.0,85531.0,2.851304]
["bitfinex","BTCUSD",1742472567928,0.00038051,85532.0,85531.0,2.855304]
["bitfinex","BTCUSD",1742472568619,0.00038051,85532.0,85531.0,1.355304]
["bitfinex","BTCUSD",1742472568845,0.01871339,85532.0,85531.0,1.355304]
["bitfinex","BTCUSD",1742472569071,0.01871339,85532.0,85531.0,2.855304]
["bitfinex","BTCUSD",1742472571021,0.01871339,85532.0,85531.0,2.440404]
["bitfinex","BTCUSD",1742472571976,0.01871339,85532.0,85531.0,0.810084]
["bitfinex","BTCUSD",1742472572184,0.01871339,85532.0,85531.0,0.940404]
["bitfinex","BTCUSD",1742472572597,0.01871339,85532.0,85531.0,2.440404]
["bitfinex","BTCUSD",1742472573006,0.01871339,85532.0,85531.0,2.57451988]
["bitfinex","BTCUSD",1742472573861,0.00038051,85532.0,85531.0,2.57451988]
["bitfinex","BTCUSD",1742472576850,0.00038051,85532.0,85531.0,2.98941988]
["bitfinex","BTCUSD",1742472577052,5.1e-07,85532.0,85531.0,2.98941988]
["bitfinex","BTCUSD",1742472577277,5.1e-07,85532.0,85531.0,3.36651988]
["bitfinex","BTCUSD",1742472578347,5.1e-07,85532.0,85531.0,3.40793691]
["bitfinex","BTCUSD",1742472578549,5.1e-07,85532.0,85531.0,3.37151988]
["bitfinex","BTCUSD",1742472581446,5.1e-07,85532.0,85531.0,3.29441988]
["bitfinex","BTCUSD",1742472582880,5.1e-07,85532.0,85531.0,3.15909988]
["bitfinex","BTCUSD",1742472583082,5.1e-07,85532.0,85531.0,3.28941988]
["bitfinex","BTCUSD",1742472583237,5.1e-07,85532.0,85531.0,3.155304]
["bitfinex","BTCUSD",1742472583608,5.1e-07,85532.0,85531.0,3.16984485]
["bitfinex","BTCUSD",1742472583809,5.1e-07,85532.0,85531.0,3.03952485]
["bitfinex","BTCUSD",1742472584015,5.1e-07,85532.0,85531.0,3.16984485]
["bitfinex","BTCUSD",1742472585380,5.1e-07,85532.0,85531.0,3.29441988]
["bitfinex","BTCUSD",1742472586076,5.1e-07,85532.0,85531.0,3.28941988]
["bitfinex","BTCUSD",1742472586590,5.1e-07,85532.0,85531.0,3.28541988]
["bitfinex","BTCUSD",1742472586938,5.1e-07,85532.0,85531.0,3.29141988]
["bitfinex","BTCUSD",1742472587568,0.01833208,85532.0,85531.0,3.29141988]
["bitfinex","BTCUSD",1742472587776,0.01833208,85532.0,85531.0,3.28741988]
["bitfinex","BTCUSD",1742472588587,0.01833208,85532.0,85531.0,3.29341988]
["bitfinex","BTCUSD",1742472592162,0.01833208,85532.0,85531.0,1.528984]
["bitfinex","BTCUSD",1742472592364,0.01833208,85532.0,85531.0,1.359304]
["bitfinex","BTCUSD",1742472592365,5.1e-07,85532.0,85531.0,1.359304]
["bitfinex","BTCUSD",1742472593235,5.1e-07,85532.0,85531.0,1.347304]
["bitfinex","BTCUSD",1742472593674,5.1e-07,85532.0,85531.0,1.353304]
["bitfinex","BTCUSD",1742472594424,5.1e-07,85532.0,85531.0,0.938404]
["bitfinex","BTCUSD",1742472594626,5.1e-07,85532.0,85531.0,0.944404]
["bitfinex","BTCUSD",1742472594913,5.1e-07,85532.0,85531.0,0.9445734]
["bitfinex","BTCUSD",1742472595095,5.1e-07,85532.0,85531.0,1.07868928]
["bitfinex","BTCUSD",1742472595724,0.0183327,85532.0,85531.0,2.57868928]
["bitfinex","BTCUSD",1742472601394,0.0183327,85532.0,85531.0,2.02212928]
["bitfinex","BTCUSD",1742472602592,5.1e-07,85532.0,85531.0,1.7576934]
["bitfinex","BTCUSD",1742472602808,0.37142151,85532.0,85531.0,0.1424894]
["bitfinex","BTCUSD",1742472603014,0.12590051,85532.0,85531.0,0.0121694]
["bitfinex","BTCUSD",1742472603507,0.12590051,85532.0,85531.0,0.0238604]
["bitfinex","BTCUSD",1742472604034,0.12590051,85532.0,85531.0,0.0001694]
["bitfinex","BTCUSD",1742472604241,0.12590051,85532.0,85531.0,0.0238604]
["bitfinex","BTCUSD",1742472604785,0.12590051,85532.0,85531.0,0.0118604]
["bitfinex","BTCUSD",1742472604978,0.12590051,85532.0,85531.0,0.0031694]
["bitfinex","BTCUSD",1742472605183,0.12590051,85532.0,85531.0,0.0061694]
["bitfinex","BTCUSD",1742472607305,0.38975574,85532.0,85531.0,0.0061694]
["bitfinex","BTCUSD",1742472607812,0.38975574,85532.0,85531.0,0.0031694]
["bitfinex","BTCUSD",1742472608388,0.14423474,85532.0,85531.0,0.0031694]
["bitfinex","BTCUSD",1742472608590,0.14423474,85532.0,85531.0,0.0001694]
["bitfinex","BTCUSD",1742472608910,0.14423474,85532.0,85531.0,0.2456934]
["bitfinex","BTCUSD",1742472609116,0.14423474,85532.0,85531.0,0.2466934]
["bitfinex","BTCUSD",1742472610311,5.1e-07,85532.0,85531.0,0.2466934]
["bitfinex","BTCUSD",1742472610512,5.1e-07,85532.0,85531.0,0.40348221]
["bitfinex","BTCUSD",1742472610877,5.1e-07,85532.0,85531.0,0.52305724]
["bitfinex","BTCUSD",1742472611084,5.1e-07,85532.0,85531.0,2.02805724]
["bitfinex","BTCUSD",1742472611531,5.1e-07,85532.0,85531.0,2.02705724]
["bitfinex","BTCUSD",1742472611710,5.1e-07,85532.0,85531.0,2.33105724]
["bitfinex","BTCUSD",1742472612074,5.1e-07,85532.0,85531.0,2.32705724]
["bitfinex","BTCUSD",1742472612279,5.1e-07,85532.0,85531.0,2.33605724]
["bitfinex","BTCUSD",1742472613796,5.1e-07,85532.0,85531.0,2.32705724]
["bitfinex","BTCUSD",1742472613946,5.1e-07,85532.0,85531.0,2.33305724]
["bitfinex","BTCUSD",1742472614149,5.1e-07,85532.0,85531.0,2.33905724]
["bitfinex","BTCUSD",1742472614513,5.1e-07,85532.0,85531.0,2.35689312]
["bitfinex","BTCUSD",1742472614745,5.1e-07,85532.0,85531.0,2.36289312]
["bitfinex","BTCUSD",1742472615087,5.1e-07,85532.0,85531.0,2.77779312]
["bitfinex","BTCUSD",1742472615493,5.1e-07,85532.0,85531.0,2.74895724]
["bitfinex","BTCUSD",1742472615660,5.1e-07,85532.0,85531.0,2.72248843]
["bitfinex","BTCUSD",1742472615862,5.1e-07,85532.0,85531.0,2.73702928]
["bitfinex","BTCUSD",1742472616416,5.1e-07,85532.0,85531.0,2.74864159]
["bitfinex","BTCUSD",1742472617007,5.1e-07,85532.0,85531.0,2.74264159]
["bitfinex","BTCUSD",1742472617584,5.1e-07,85532.0,85531.0,2.74864159]
["bitfinex","BTCUSD",1742472623606,5.1e-07,85532.0,85531.0,2.75364159]
["bitfinex","BTCUSD",1742472624738,5.1e-07,85532.0,85531.0,2.74764159]
["bitfinex","BTCUSD",1742472625087,5.1e-07,85532.0,85531.0,2.75364159]
["bitfinex","BTCUSD",1742472625288,5.1e-07,85532.0,85531.0,2.74764159]
["bitfinex","BTCUSD",1742472626321,5.1e-07,85532.0,85531.0,2.82714159]
["bitfinex","BTCUSD",1742472626726,5.1e-07,85532.0,85531.0,2.83314159]
["bitfinex","BTCUSD",1742472635594,5.1e-07,85532.0,85531.0,2.85814159]
["bitfinex","BTCUSD",1742472635797,5.1e-07,85532.0,85531.0,2.88847712]
["bitfinex","BTCUSD",1742472636225,5.1e-07,85532.0,85531.0,2.89447712]
["bitfinex","BTCUSD",1742472636671,5.1e-07,85532.0,85531.0,2.88847712]
["bitfinex","BTCUSD",1742472636846,5.1e-07,85532.0,85531.0,2.88247712]
["bitfinex","BTCUSD",1742472637053,5.1e-07,85532.0,85531.0,2.88847712]
["bitfinex","BTCUSD",1742472637663,5.1e-07,85532.0,85531.0,2.89447712]
["bitfinex","BTCUSD",1742472638092,5.1e-07,85532.0,85531.0,3.01777712]
["bitfinex","BTCUSD",1742472638290,0.0003388,85562.0,85561.0,0.011687]
["bitfinex","BTCUSD",1742472638555,0.00038057,85562.0,85561.0,0.27841996]
["bitfinex","BTCUSD",1742472638718,0.00038057,85562.0,85561.0,0.27608288]
["bitfinex","BTCUSD",1742472638889,0.01870678,85562.0,85561.0,0.27608288]
["bitfinex","BTCUSD",1742472639111,0.01870678,85562.0,85561.0,2.00983388]
["bitfinex","BTCUSD",1742472639474,0.01870678,85562.0,85561.0,2.01483388]
["bitfinex","BTCUSD",1742472640315,0.01870678,85562.0,85561.0,2.02083388]
["bitfinex","BTCUSD",1742472640851,7.8e-07,85562.0,85561.0,2.40916212]
["bitfinex","BTCUSD",1742472641076,0.0003388,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1742472641259,0.00038056,85577.0,85576.0,0.375675]
["bitfinex","BTCUSD",1742472642980,0.00038056,85577.0,85576.0,0.378675]
["bitfinex","BTCUSD",1742472643535,0.00038056,85577.0,85576.0,0.375675]
["bitfinex","BTCUSD",1742472643941,0.08218056,85577.0,85574.0,0.233713]
["bitfinex","BTCUSD",1742472644139,0.0452,85576.0,85575.0,0.13028]
["bitfinex","BTCUSD",1742472644349,0.0452,85576.0,85575.0,0.011685]
["bitfinex","BTCUSD",1742472646447,0.0452,85576.0,85575.0,0.014685]
["bitfinex","BTCUSD",1742472647434,0.0452,85576.0,85575.0,0.017685]
["bitfinex","BTCUSD",1742472649901,0.0452,85576.0,85575.0,0.011685]
["bitfinex","BTCUSD",1742472650175,0.0452,85576.0,85575.0,0.014685]
["bitfinex","BTCUSD",1742472650383,0.0452,85576.0,85575.0,0.017685]
["bitfinex","BTCUSD",1742472650581,0.0452,85576.0,85575.0,1.517685]
["bitfinex","BTCUSD",1742472651665,0.0452,85576.0,85575.0,1.53222585]
["bitfinex","BTCUSD",1742472652076,0.0452,85576.0,85575.0,1.52922585]
["bitfinex","BTCUSD",1742472652620,0.0452,85576.0,85575.0,1.53322585]
["bitfinex","BTCUSD",1742472652791,0.0452,85576.0,85575.0,0.018685]
["bitfinex","BTCUSD",1742472652990,0.0453694,85576.0,85575.0,0.018685]
["bitfinex","BTCUSD",1742472653203,0.0453694,85576.0,85575.0,0.015685]
["bitfinex","BTCUSD",1742472653356,0.0453694,85576.0,85575.0,1.519685]
["bitfinex","BTCUSD",1742472654717,0.06369396,85576.0,85575.0,1.519685]
["bitfinex","BTCUSD",1742472655092,0.06369396,85576.0,85575.0,1.649965]
["bitfinex","BTCUSD",1742472657820,0.13869396,85576.0,85575.0,0.008]
["bitfinex","BTCUSD",1742472658623,0.13869396,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472658827,0.13869396,85576.0,85575.0,0.015685]
["bitfinex","BTCUSD",1742472659048,0.13869396,85576.0,85575.0,0.017685]
["bitfinex","BTCUSD",1742472659453,0.13869396,85576.0,85575.0,0.013685]
["bitfinex","BTCUSD",1742472659984,0.13869396,85576.0,85575.0,0.015685]
["bitfinex","BTCUSD",1742472660413,0.13869396,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472660620,0.1320544,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472661197,0.1203694,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472661396,0.1203694,85576.0,85575.0,0.013685]
["bitfinex","BTCUSD",1742472663094,0.1203694,85576.0,85575.0,0.011685]
["bitfinex","BTCUSD",1742472663584,0.1203694,85576.0,85575.0,0.015685]
["bitfinex","BTCUSD",1742472663825,0.1203694,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472664037,0.13869446,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472664167,0.38408946,85576.0,85575.0,0.004]
["bitfinex","BTCUSD",1742472665265,0.38408946,85576.0,85575.0,0.002]
["bitfinex","BTCUSD",1742472665672,0.233725,85571.0,85567.0,0.245419]
["bitfinex","BTCUSD",1742472666090,0.245411,85571.0,85566.0,0.245422]
["bitfinex","BTCUSD",1742472667230,0.245411,85571.0,85567.0,0.002]
["bitfinex","BTCUSD",1742472667434,0.2454,85575.0,85568.0,0.011686]
["bitfinex","BTCUSD",1742472667692,0.38408946,85576.0,85571.0,0.245408]
["bitfinex","BTCUSD",1742472668328,0.13869446,85576.0,85575.0,0.233713]
["bitfinex","BTCUSD",1742472668531,0.13869446,85576.0,85575.0,0.245398]
["bitfinex","BTCUSD",1742472668934,0.13869446,85576.0,85573.0,0.233716]
["bitfinex","BTCUSD",1742472669552,0.13869446,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1742472669759,0.13869446,85576.0,85575.0,0.002]
["bitfinex","BTCUSD",1742472669907,0.13869446,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1742472670793,0.13869446,85576.0,85575.0,0.002]
["bitfinex","BTCUSD",1742472671328,0.13869446,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1742472672384,0.13869446,85576.0,85575.0,0.002]
["bitfinex","BTCUSD",1742472674580,0.06369446,85576.0,85575.0,0.013685]
["bitfinex","BTCUSD",1742472675411,0.01849446,85576.0,85575.0,0.013685]
["bitfinex","BTCUSD",1742472676194,0.01849446,85576.0,85575.0,0.012685]
["bitfinex","BTCUSD",1742472676318,0.01849446,85576.0,85575.0,0.015685]
["bitfinex","BTCUSD",1742472676683,0.01849446,85576.0,85575.0,0.018685]
["bitfinex","BTCUSD",1742472677128,0.01849446,85576.0,85575.0,0.021685]
["bitfinex","BTCUSD",1742472677340,0.01849446,85576.0,85575.0,0.01]
["bitfinex","BTCUSD",1742472677699,0.01849446,85576.0,85575.0,0.007]
["bitfinex","BTCUSD",1742472677882,0.01849446,85576.0,85575.0,0.018685]
["bitfinex","BTCUSD",1742472678077,0.01849446,85576.0,85575.0,0.021685]
["bitfinex","BTCUSD",1742472678310,0.01849446,85576.0,85575.0,0.01]
["bitfinex","BTCUSD",1742472678472,0.01849446,85576.0,85575.0,0.007]
["bitfinex","BTCUSD",1742472678669,0.39648946,85576.0,85575.0,0.007]
["bitfinex","BTCUSD",1742472678874,0.39648946,85576.0,85575.0,0.01]
["bitfinex","BTCUSD",1742472679692,0.3781644,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1742472680104,0.49773943,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1742472680897,0.92801943,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1742472681101,0.372532,85563.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472682323,0.49210703,85563.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472682752,0.49210703,85563.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472683001,0.51043531,85563.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472683809,0.51043531,85563.0,85562.0,0.0043388]
["bitfinex","BTCUSD",1742472684014,0.51043531,85563.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472684639,0.51043531,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472687143,0.52217345,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472687361,0.51043531,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472687974,0.15451528,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472688256,0.1245,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472688923,0.136187,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472689348,0.0489,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472689550,0.0489,85563.0,85562.0,0.0150258]
["bitfinex","BTCUSD",1742472689707,0.0469,85573.0,85567.0,0.011686]
["bitfinex","BTCUSD",1742472689911,0.292305,85573.0,85568.0,0.23373]
["bitfinex","BTCUSD",1742472690106,0.011686,85572.0,85565.0,0.011687]
["bitfinex","BTCUSD",1742472690336,0.245415,85570.0,85565.0,0.245425]
["bitfinex","BTCUSD",1742472691006,0.01832732,85569.0,85565.0,0.245425]
["bitfinex","BTCUSD",1742472691881,0.01832732,85569.0,85566.0,0.233735]
["bitfinex","BTCUSD",1742472692066,0.01832732,85569.0,85562.0,0.0120258]
["bitfinex","BTCUSD",1742472692067,0.233736,85567.0,85562.0,0.0120258]
["bitfinex","BTCUSD",1742472692469,0.245419,85568.0,85563.0,0.245431]
["bitfinex","BTCUSD",1742472695541,0.01832732,85569.0,85564.0,0.245428]
["bitfinex","BTCUSD",1742472695749,0.01832732,85569.0,85566.0,0.233735]
["bitfinex","BTCUSD",1742472695965,0.01832732,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1742472697344,0.245418,85568.0,85563.0,0.011687]
["bitfinex","BTCUSD",1742472697546,0.245431,85564.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472697994,0.233743,85565.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472698197,0.24543,85565.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472698818,0.245421,85567.0,85562.0,0.2350858]
["bitfinex","BTCUSD",1742472700129,0.245421,85567.0,85562.0,0.2360858]
["bitfinex","BTCUSD",1742472700338,0.01832732,85569.0,85564.0,0.011687]
["bitfinex","BTCUSD",1742472700467,0.01832732,85569.0,85565.0,0.245425]
["bitfinex","BTCUSD",1742472700912,0.03001332,85569.0,85565.0,0.233738]
["bitfinex","BTCUSD",1742472701090,0.011686,85568.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472701286,0.011686,85568.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472701488,0.011686,85568.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472702031,0.011686,85568.0,85563.0,0.233745]
["bitfinex","BTCUSD",1742472702616,0.245422,85567.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472703245,0.011687,85565.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472703842,0.245429,85565.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472704635,0.245429,85565.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472705191,0.233739,85566.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472705392,0.233741,85565.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472705602,0.245428,85565.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472705961,0.233745,85564.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472706405,0.245428,85565.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472706729,0.245428,85565.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472706933,0.01832784,85564.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472707108,0.26375884,85564.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472707324,0.011687,85563.0,85562.0,0.0023388]
["bitfinex","BTCUSD",1742472707460,0.142287,85563.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472707905,0.26186203,85563.0,85562.0,0.0013388]
["bitfinex","BTCUSD",1742472708682,0.26186203,85563.0,85562.0,0.0033388]
["bitfinex","BTCUSD",1742472708885,0.26186203,85563.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472709140,0.26286203,85563.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472710030,0.56286203,85563.0,85562.0,0.0003388]
["bitfinex","BTCUSD",1742472710232,0.56286203,85563.0,85562.0,8e-07]
["bitfinex","BTCUSD",1742472710639,0.56286203,85563.0,85531.0,0.0001694]
["bitfinex","BTCUSD",1742472710640,0.245521,85532.0,85531.0,0.0001694]
["bitfinex","BTCUSD",1742472711875,0.245521,85532.0,85531.0,0.0041694]
["bitfinex","BTCUSD",1742472712208,0.245521,85532.0,85531.0,0.00429434]
["bitfinex","BTCUSD",1742472712563,0.280327,85534.0,85531.0,0.00429434]
["bitfinex","BTCUSD",1742472713111,0.0465,85534.0,85531.0,0.23812634]
["bitfinex","BTCUSD",1742472713315,0.01169,85538.0,85534.0,0.233824]
["bitfinex","BTCUSD",1742472713672,0.01169,85537.0,85531.0,0.00829434]
["bitfinex","BTCUSD",1742472714452,0.233821,85536.0,85531.0,0.00429434]
["bitfinex","BTCUSD",1742472714653,0.245505,85538.0,85533.0,0.245516]
["bitfinex","BTCUSD",1742472715449,0.245505,85538.0,85531.0,0.00729434]
["bitfinex","BTCUSD",1742472715450,0.245521,85532.0,85531.0,0.00729434]
["bitfinex","BTCUSD",1742472715624,0.245521,85532.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472715830,0.245521,85532.0,85531.0,0.00029434]
["bitfinex","BTCUSD",1742472716865,0.245521,85532.0,85531.0,0.00229434]
["bitfinex","BTCUSD",1742472718216,0.245521,85532.0,85531.0,0.00029434]
["bitfinex","BTCUSD",1742472718506,0.245521,85532.0,85531.0,0.00129434]
["bitfinex","BTCUSD",1742472718711,0.245521,85532.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472719045,0.245521,85532.0,85531.0,0.00129434]
["bitfinex","BTCUSD",1742472719213,0.245521,85532.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472722371,0.011691,85532.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472722736,0.233826,85534.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472722951,0.245517,85534.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472723107,0.011691,85533.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472724160,0.011691,85532.0,85531.0,0.00129434]
["bitfinex","BTCUSD",1742472724363,0.011691,85532.0,85531.0,0.00029434]
["bitfinex","BTCUSD",1742472724569,0.011691,85532.0,85531.0,0.00129434]
["bitfinex","BTCUSD",1742472724902,0.011691,85532.0,85531.0,0.00229434]
["bitfinex","BTCUSD",1742472725300,0.011691,85532.0,85531.0,0.00029434]
["bitfinex","BTCUSD",1742472725442,0.03002504,85532.0,85531.0,0.00029434]
["bitfinex","BTCUSD",1742472725640,0.03002504,85532.0,85531.0,0.00329434]
["bitfinex","BTCUSD",1742472735754,0.233843,85528.0,85523.0,0.21731704]
["bitfinex","BTCUSD",1742472735968,0.233843,85528.0,85523.0,0.21744201]
["bitfinex","BTCUSD",1742472736378,0.233833,85531.0,85523.0,0.01181697]
["bitfinex","BTCUSD",1742472736574,0.01162117,85536.0,85531.0,0.245522]
["bitfinex","BTCUSD",1742472736812,0.02331117,85536.0,85531.0,0.233831]
["bitfinex","BTCUSD",1742472737019,0.233829,85533.0,85528.0,0.23384]
["bitfinex","BTCUSD",1742472737380,0.011691,85532.0,85524.0,0.233852]
["bitfinex","BTCUSD",1742472737582,0.233833,85531.0,85524.0,0.233852]
["bitfinex","BTCUSD",1742472737790,0.245531,85529.0,85524.0,0.245544]
["bitfinex","BTCUSD",1742472737951,0.011691,85529.0,85525.0,0.233848]
["bitfinex","BTCUSD",1742472738569,0.01833379,85529.0,85526.0,0.245537]
["bitfinex","BTCUSD",1742472738805,0.01833379,85529.0,85528.0,0.011692]
["bitfinex","BTCUSD",1742472740423,0.01833379,85529.0,85528.0,0.013692]
["bitfinex","BTCUSD",1742472740622,0.01833379,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1742472741140,0.01833379,85529.0,85528.0,0.015692]
["bitfinex","BTCUSD",1742472742525,0.01833379,85529.0,85528.0,0.096492]
["bitfinex","BTCUSD",1742472743553,0.420287,85558.0,85550.0,0.011689]
["bitfinex","BTCUSD",1742472743918,0.011688,85555.0,85549.0,0.245471]
["bitfinex","BTCUSD",1742472744105,0.24546,85554.0,85549.0,0.233782]
["bitfinex","BTCUSD",1742472744519,0.245462,85553.0,85547.0,0.233788]
["bitfinex","BTCUSD",1742472744673,0.233786,85549.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472744874,0.245475,85549.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472745093,0.011689,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472746584,0.011689,85548.0,85547.0,0.00112497]
["bitfinex","BTCUSD",1742472746789,0.03002043,85548.0,85547.0,0.00112497]
["bitfinex","BTCUSD",1742472748023,0.19589546,85548.0,85547.0,0.00112497]
["bitfinex","BTCUSD",1742472748426,0.19589546,85548.0,85547.0,0.00212497]
["bitfinex","BTCUSD",1742472748957,0.19589546,85548.0,85547.0,0.00112497]
["bitfinex","BTCUSD",1742472749356,0.19623426,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472749738,0.19623426,85548.0,85547.0,0.00112497]
["bitfinex","BTCUSD",1742472749935,0.19623426,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472750929,0.19823426,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472751379,0.20023426,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472753663,0.18190283,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472754064,0.0623278,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472754932,0.0603278,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472755158,0.0583278,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472755375,0.0603278,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472755529,0.0623278,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472756638,0.03436073,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472757392,0.02267173,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472757595,0.02067173,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472757972,0.02267173,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472758392,0.01867173,85548.0,85547.0,0.00012497]
["bitfinex","BTCUSD",1742472758576,0.01867173,85548.0,85547.0,0.23391397]
["bitfinex","BTCUSD",1742472758781,0.01967173,85548.0,85547.0,0.24560297]
["bitfinex","BTCUSD",1742472759203,0.01867173,85548.0,85547.0,0.24560297]
["bitfinex","BTCUSD",1742472760248,0.01867173,85548.0,85547.0,0.24660297]
["bitfinex","BTCUSD",1742472762072,0.0003388,85548.0,85547.0,0.29610297]
["bitfinex","BTCUSD",1742472762236,0.0003388,85548.0,85547.0,0.51101885]
["bitfinex","BTCUSD",1742472762827,0.0003388,85548.0,85547.0,0.51001885]
["bitfinex","BTCUSD",1742472763247,0.0003388,85548.0,85547.0,0.51301885]
["bitfinex","BTCUSD",1742472763654,0.0003388,85548.0,85547.0,2.01301885]
["bitfinex","BTCUSD",1742472764030,0.0003388,85548.0,85547.0,2.01601885]
["bitfinex","BTCUSD",1742472764809,0.0003388,85548.0,85547.0,2.01301885]
["bitfinex","BTCUSD",1742472765124,0.0003388,85548.0,85547.0,2.002478]
["bitfinex","BTCUSD",1742472765332,0.01866726,85548.0,85547.0,0.33040297]
["bitfinex","BTCUSD",1742472765524,0.01866726,85548.0,85547.0,0.46144297]
["bitfinex","BTCUSD",1742472765761,0.01866726,85548.0,85547.0,0.46544297]
["bitfinex","BTCUSD",1742472770062,0.01866726,85548.0,85547.0,0.13916497]
["bitfinex","BTCUSD",1742472770328,0.03035626,85548.0,85547.0,0.13916497]
["bitfinex","BTCUSD",1742472770537,0.03035626,85548.0,85547.0,0.00812497]
["bitfinex","BTCUSD",1742472770762,0.0120278,85548.0,85547.0,0.00812497]
["bitfinex","BTCUSD",1742472770959,0.0120278,85548.0,85547.0,0.00412497]
["bitfinex","BTCUSD",1742472773602,0.0003388,85548.0,85547.0,0.01181397]
["bitfinex","BTCUSD",1742472773753,0.0003388,85548.0,85547.0,0.01381397]
["bitfinex","BTCUSD",1742472774196,0.0003388,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472775409,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472777307,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472778448,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472778787,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472779184,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472780153,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472780950,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472781568,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472782658,0.03035752,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472783476,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472785809,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472786644,0.01866852,85548.0,85547.0,1.51681397]
["bitfinex","BTCUSD",1742472787092,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472788162,0.01866852,85548.0,85547.0,0.00512497]
["bitfinex","BTCUSD",1742472788443,0.01866852,85548.0,85547.0,0.01681397]
["bitfinex","BTCUSD",1742472789279,0.0003388,85548.0,85547.0,0.10725482]
["bitfinex","BTCUSD",1742472789453,0.0003388,85548.0,85547.0,1.60725482]
["bitfinex","BTCUSD",1742472789699,0.0003388,85548.0,85547.0,0.10725482]
["bitfinex","BTCUSD",1742472790387,0.0003388,85548.0,85547.0,0.52916738]
["bitfinex","BTCUSD",1742472790598,0.0003388,85548.0,85547.0,0.52682985]
["bitfinex","BTCUSD",1742472790797,0.0003388,85548.0,85547.0,0.50682985]
["bitfinex","BTCUSD",1742472791025,0.0003388,85548.0,85547.0,0.51851885]
["bitfinex","BTCUSD",1742472791721,0.0003388,85548.0,85547.0,0.52451885]
["bitfinex","BTCUSD",1742472792220,0.01866661,85548.0,85547.0,0.52451885]
["bitfinex","BTCUSD",1742472792935,0.01866661,85548.0,85547.0,0.51851885]
["bitfinex","BTCUSD",1742472793122,0.01866661,85548.0,85547.0,0.52351885]
["bitfinex","BTCUSD",1742472793354,0.01866661,85548.0,85547.0,0.52451885]
["bitfinex","BTCUSD",1742472793749,0.01866661,85548.0,85547.0,2.03051885]
["bitfinex","BTCUSD",1742472793894,0.01866661,85548.0,85547.0,2.44541834]
["bitfinex","BTCUSD",1742472797106,0.0003388,85548.0,85547.0,2.44541834]
["bitfinex","BTCUSD",1742472798610,0.0003388,85548.0,85547.0,0.94541834]
["bitfinex","BTCUSD",1742472799479,0.0003388,85548.0,85547.0,0.96730984]
["bitfinex","BTCUSD",1742472799999,0.0186664,85548.0,85547.0,0.96730984]
["bitfinex","BTCUSD",1742472800286,0.0186664,85548.0,85547.0,1.52378984]
["bitfinex","BTCUSD",1742472803005,0.0186664,85548.0,85547.0,1.53473314]
["bitfinex","BTCUSD",1742472803648,0.0186664,85548.0,85547.0,3.03473314]
["bitfinex","BTCUSD",1742472804613,0.0186664,85548.0,85547.0,3.02378984]
["bitfinex","BTCUSD",1742472808674,0.0186664,85548.0,85547.0,3.02395924]
["bitfinex","BTCUSD",1742472811845,0.0186664,85548.0,85547.0,1.00544039]
["bitfinex","BTCUSD",1742472812050,0.0120278,85548.0,85547.0,1.00544039]
["bitfinex","BTCUSD",1742472812251,0.0467388,85548.0,85547.0,1.00544039]
["bitfinex","BTCUSD",1742472812926,0.0467388,85548.0,85547.0,0.97754889]
["bitfinex","BTCUSD",1742472813068,0.0467388,85548.0,85547.0,0.98323789]
["bitfinex","BTCUSD",1742472813278,0.0467388,85548.0,85547.0,0.98723789]
["bitfinex","BTCUSD",1742472813476,0.0467388,85548.0,85547.0,0.99123789]
["bitfinex","BTCUSD",1742472813679,0.0467388,85548.0,85547.0,0.98323789]
["bitfinex","BTCUSD",1742472814129,0.0467388,85548.0,85547.0,0.98823789]
["bitfinex","BTCUSD",1742472814484,0.0467388,85548.0,85547.0,0.98623789]
["bitfinex","BTCUSD",1742472814913,0.0467388,85548.0,85547.0,0.98823789]
["bitfinex","BTCUSD",1742472815111,0.06506847,85548.0,85547.0,0.98823789]
["bitfinex","BTCUSD",1742472817391,0.06506847,85548.0,85547.0,0.5733384]
["bitfinex","BTCUSD",1742472826825,0.0003388,85548.0,85547.0,0.83845428]
["bitfinex","BTCUSD",1742472827140,0.0003388,85548.0,85547.0,0.86035449]
["bitfinex","BTCUSD",1742472827340,0.0003388,85548.0,85547.0,2.36035449]
["bitfinex","BTCUSD",1742472828368,0.0003388,85548.0,85547.0,0.86035449]
["bitfinex","BTCUSD",1742472829292,0.0003388,85548.0,85547.0,1.27525398]
["bitfinex","BTCUSD",1742472829610,0.01866739,85548.0,85547.0,1.27525398]
["bitfinex","BTCUSD",1742472830196,0.01866739,85548.0,85547.0,1.25335377]
["bitfinex","BTCUSD",1742472834430,0.01866739,85548.0,85547.0,1.11923789]
["bitfinex","BTCUSD",1742472834672,0.0003388,85548.0,85547.0,1.11923789]
["bitfinex","BTCUSD",1742472837719,0.01866779,85548.0,85547.0,1.11923789]
["bitfinex","BTCUSD",1742472840055,0.01866779,85548.0,85547.0,0.98823789]
["bitfinex","BTCUSD",1742472841485,0.01866779,85548.0,85547.0,2.48823789]
["bitfinex","BTCUSD",1742472843460,0.01866779,85548.0,85547.0,1.93175789]
["bitfinex","BTCUSD",1742472845599,0.01866779,85548.0,85547.0,1.94272757]
["bitfinex","BTCUSD",1742472846621,0.01866779,85548.0,85547.0,1.93175789]
["bitfinex","BTCUSD",1742472852047,0.0003388,85548.0,85547.0,1.93175789]
["bitfinex","BTCUSD",1742472853098,0.0003388,85548.0,85547.0,0.43175789]
["bitfinex","BTCUSD",1742472855547,0.01866833,85548.0,85547.0,0.42006889]
["bitfinex","BTCUSD",1742472856639,0.01866833,85548.0,85547.0,0.43175789]
["bitfinex","BTCUSD",1742472858400,0.01866833,85548.0,85547.0,0.0168584]
["bitfinex","BTCUSD",1742472864076,0.0003388,85548.0,85547.0,0.0168584]
["bitfinex","BTCUSD",1742472865492,0.04725623,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1742472866682,0.04725623,85549.0,85548.0,0.247475]
["bitfinex","BTCUSD",1742472866883,0.04725623,85549.0,85548.0,0.249475]
["bitfinex","BTCUSD",1742472867111,0.06558608,85549.0,85548.0,0.249475]
["bitfinex","BTCUSD",1742472869052,0.06558608,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1742472869233,0.07727508,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1742472870757,0.06558608,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1742472874954,0.06558608,85549.0,85548.0,0.015689]
["bitfinex","BTCUSD",1742472877931,0.06558608,85549.0,85548.0,0.004]
["bitfinex","BTCUSD",1742472878256,0.06558608,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472878535,0.07744448,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472878736,0.06575548,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472879548,0.0001694,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472879765,0.0001694,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472881634,0.0001694,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472882976,0.01849898,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472883378,0.01849898,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472884147,0.01849898,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472885664,0.01849898,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472885865,0.03018798,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472886163,0.01849898,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472887632,0.01849898,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472890873,0.01849898,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472891024,0.0001694,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472893934,0.01849893,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472895449,0.01849893,85549.0,85548.0,0.1478678]
["bitfinex","BTCUSD",1742472896601,0.01849893,85549.0,85548.0,0.16240865]
["bitfinex","BTCUSD",1742472896761,0.01849893,85549.0,85548.0,0.28198368]
["bitfinex","BTCUSD",1742472899838,0.01849893,85549.0,85548.0,0.29295409]
["bitfinex","BTCUSD",1742472901173,0.01849893,85549.0,85548.0,0.15883821]
["bitfinex","BTCUSD",1742472901383,0.01849893,85549.0,85548.0,0.14714921]
["bitfinex","BTCUSD",1742472901677,0.03018793,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472901860,0.0001694,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472904652,0.0001694,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472904835,0.01849932,85549.0,85548.0,0.0160278]
["bitfinex","BTCUSD",1742472912562,0.01849932,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472912769,0.0001694,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472912989,0.25583343,85549.0,85548.0,0.0043388]
["bitfinex","BTCUSD",1742472914765,0.25583343,85549.0,85548.0,0.0023388]
["bitfinex","BTCUSD",1742472915207,0.25683343,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472915419,0.25783343,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472915613,0.25683343,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472915924,0.27516624,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472916068,0.27716624,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472917476,0.30074909,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472922243,0.27716624,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472925065,0.25883343,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472928090,0.08049089,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472928726,0.02150189,85549.0,85548.0,0.2341248]
["bitfinex","BTCUSD",1742472928902,0.02150189,85549.0,85548.0,0.2458138]
["bitfinex","BTCUSD",1742472929725,0.01950189,85549.0,85548.0,0.2458138]
["bitfinex","BTCUSD",1742472929922,0.01950189,85549.0,85548.0,0.0003388]
["bitfinex","BTCUSD",1742472930451,0.01950189,85549.0,85548.0,0.0013388]
["bitfinex","BTCUSD",1742472931425,0.01850189,85549.0,85548.0,0.0130278]
["bitfinex","BTCUSD",1742472931821,0.01850189,85549.0,85548.0,0.0150278]
["bitfinex","BTCUSD",1742472932330,0.01850189,85549.0,85548.0,0.0140278]
["bitfinex","BTCUSD",1742472932719,0.01850189,85549.0,85548.0,0.0170278]
["bitfinex","BTCUSD",1742472933121,0.01850189,85549.0,85548.0,0.0053388]
["bitfinex","BTCUSD",1742472933433,0.01850189,85549.0,85548.0,0.2508138]
["bitfinex","BTCUSD",1742472936063,0.01850189,85549.0,85548.0,0.25977733]
["bitfinex","BTCUSD",1742472936639,0.01850189,85549.0,85548.0,0.34207733]
["bitfinex","BTCUSD",1742472937057,0.0001694,85549.0,85548.0,0.34207733]
["bitfinex","BTCUSD",1742472938486,0.0001694,85549.0,85548.0,0.09660233]
["bitfinex","BTCUSD",1742472938687,0.0001694,85549.0,85548.0,0.01430233]
["bitfinex","BTCUSD",1742472939791,0.0001694,85549.0,85548.0,0.02599133]
["bitfinex","BTCUSD",1742472939992,0.01849948,85549.0,85548.0,0.02599133]
["bitfinex","BTCUSD",1742472940923,0.01849948,85549.0,85548.0,0.0170278]
["bitfinex","BTCUSD",1742472948173,0.01849948,85549.0,85548.0,0.0053388]
["bitfinex","BTCUSD",1742472948378,0.0001694,85549.0,85548.0,0.0170278]
["bitfinex","BTCUSD",1742472949776,0.0001694,85549.0,85548.0,0.0053388]
["bitfinex","BTCUSD",1742472951460,0.15698896,85549.0,85548.0,0.0053388]
["bitfinex","BTCUSD",1742472952074,0.14529996,85549.0,85548.0,0.0053388]
["bitfinex","BTCUSD",1742472952253,0.14529996,85549.0,85548.0,0.0170278]
["bitfinex","BTCUSD",1742472952254,0.06809996,85549.0,85548.0,0.0170278]
["bitfinex","BTCUSD",1742472952704,0.06809996,85549.0,85548.0,0.0150278]
["bitfinex","BTCUSD",1742472953005,0.06809996,85549.0,85548.0,0.0120278]
["bitfinex","BTCUSD",1742472953243,0.01849996,85549.0,85548.0,0.0140278]
["bitfinex","BTCUSD",1742472956021,0.01849996,85549.0,85547.0,0.2279862]
["bitfinex","BTCUSD",1742472956422,0.01849996,85549.0,85548.0,0.011689]
["bitfinex","BTCUSD",1742472958046,0.01849996,85549.0,85548.0,0.012689]
["bitfinex","BTCUSD",1742472961372,0.01849996,85549.0,85548.0,0.0011694]
["bitfinex","BTCUSD",1742472964262,0.0001694,85549.0,85548.0,0.0011694]
["bitfinex","BTCUSD",1742472965146,0.0001694,85549.0,85548.0,0.2349554]
["bitfinex","BTCUSD",1742472965376,0.0001694,85549.0,85548.0,0.2466444]
["bitfinex","BTCUSD",1742472966107,0.0001694,85549.0,85548.0,0.0011694]
["bitfinex","BTCUSD",1742472966384,0.0001694,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472967169,0.01850028,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472969719,0.25228428,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472970276,0.01850028,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472970869,0.03018928,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472974451,0.0577584,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472974644,0.1406584,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472975949,0.0577584,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472976306,0.0460694,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472977469,0.06439956,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472978145,0.07608856,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472978550,0.06439956,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472978748,0.01849956,85549.0,85548.0,0.0001694]
["bitfinex","BTCUSD",1742472979636,0.01849956,85549.0,85548.0,0.0918584]
["bitfinex","BTCUSD",1742472979849,0.0001694,85549.0,85548.0,0.0918584]
["bitfinex","BTCUSD",1742472980939,0.0001694,85549.0,85548.0,0.12014223]
["bitfinex","BTCUSD",1742472981297,0.0001694,85549.0,85548.0,0.11931247]
["bitfinex","BTCUSD",1742472981478,0.0001694,85549.0,85548.0,1.61931247]
["bitfinex","BTCUSD",1742472981680,0.0001694,85549.0,85548.0,1.62131247]
["bitfinex","BTCUSD",1742472981903,0.0001694,85549.0,85548.0,1.61731247]
["bitfinex","BTCUSD",1742472982312,0.0001694,85549.0,85548.0,1.62331247]
["bitfinex","BTCUSD",1742472982513,0.0001694,85549.0,85548.0,1.634282]
["bitfinex","BTCUSD",1742472983122,0.01849754,85549.0,85548.0,1.634282]
["bitfinex","BTCUSD",1742472985812,0.01849754,85549.0,85548.0,1.62331247]
["bitfinex","BTCUSD",1742472986359,0.01849754,85549.0,85548.0,2.0428875]
["bitfinex","BTCUSD",1742472986560,5.4e-07,85549.0,85548.0,2.0428875]
["bitfinex","BTCUSD",1742472986761,0.0001694,85562.0,85561.0,0.011687]
["bitfinex","BTCUSD",1742472986964,0.0001694,85562.0,85561.0,0.459318]
["bitfinex","BTCUSD",1742472987373,0.01849524,85562.0,85561.0,0.459318]
["bitfinex","BTCUSD",1742472987990,0.01849524,85562.0,85561.0,0.376918]
["bitfinex","BTCUSD",1742472988328,0.01849524,85562.0,85561.0,0.143167]
["bitfinex","BTCUSD",1742472988650,0.01849524,85562.0,85561.0,0.149167]
["bitfinex","BTCUSD",1742472990830,0.0001694,85562.0,85561.0,0.149167]
["bitfinex","BTCUSD",1742472993827,0.01849529,85562.0,85561.0,0.149167]
["bitfinex","BTCUSD",1742473008615,0.01849529,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1742473008616,0.06639529,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1742473008819,0.1425564,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1742473009400,0.26213143,85562.0,85561.0,0.003]
["bitfinex","BTCUSD",1742473009838,0.26213143,85562.0,85549.0,0.0003388]
["bitfinex","BTCUSD",1742473009839,0.011689,85550.0,85549.0,0.0003388]
["bitfinex","BTCUSD",1742473010054,0.37347,85550.0,85549.0,0.0003388]
["bitfinex","BTCUSD",1742473011726,0.14632965,85550.0,85549.0,0.0033388]
["bitfinex","BTCUSD",1742473012108,0.15801865,85550.0,85549.0,0.0063388]
["bitfinex","BTCUSD",1742473012488,0.15801865,85550.0,85549.0,0.0033388]
["bitfinex","BTCUSD",1742473012882,0.15801865,85550.0,85549.0,0.0053388]
["bitfinex","BTCUSD",1742473013089,0.06392965,85550.0,85549.0,0.0023388]
["bitfinex","BTCUSD",1742473013336,0.06392965,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473013534,0.07561865,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473015630,0.07561865,85550.0,85549.0,0.0023388]
["bitfinex","BTCUSD",1742473016049,0.07561865,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473016337,0.08714628,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473016716,0.08714628,85550.0,85549.0,0.0023388]
["bitfinex","BTCUSD",1742473017097,0.08714628,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473017329,0.07561865,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473018486,0.19519368,85550.0,85549.0,0.0043388]
["bitfinex","BTCUSD",1742473018699,0.27339368,85550.0,85549.0,8e-07]
["bitfinex","BTCUSD",1742473019714,0.27339368,85550.0,85549.0,0.0010008]
["bitfinex","BTCUSD",1742473019895,0.27339368,85550.0,85549.0,8e-07]
["bitfinex","BTCUSD",1742473020342,0.011689,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473020551,0.26234403,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473021919,0.26434403,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473022484,0.26634403,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473025789,0.28467625,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473031593,0.35967625,85548.0,85547.0,0.0001694]
["bitfinex","BTCUSD",1742473031790,0.70617625,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473031994,0.68784403,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473032601,0.68584403,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473033004,0.68984403,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473033531,0.68784403,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473033764,0.68984403,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473034333,0.70124274,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473034916,0.71957645,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473037289,0.34457645,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473037500,0.02433371,85548.0,85547.0,0.2454784]
["bitfinex","BTCUSD",1742473038797,0.01833371,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1742473039217,0.01833371,85548.0,85547.0,0.0116894]
["bitfinex","BTCUSD",1742473039532,0.01833371,85548.0,85547.0,0.0136894]
["bitfinex","BTCUSD",1742473040092,0.01833371,85548.0,85547.0,0.0156894]
["bitfinex","BTCUSD",1742473041614,0.03002271,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473042130,0.011689,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473044729,0.0120278,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473045070,0.03035877,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473049526,0.01866977,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473050730,0.03035877,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473053026,0.01866977,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473053435,0.01836,85548.0,85547.0,0.0942894]
["bitfinex","BTCUSD",1742473054092,2.903e-05,85548.0,85547.0,0.0942894]
["bitfinex","BTCUSD",1742473057111,0.01835908,85548.0,85547.0,0.0942894]
["bitfinex","BTCUSD",1742473058347,0.01835908,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473061338,0.03004808,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473066449,0.01835908,85548.0,85547.0,0.0040004]
["bitfinex","BTCUSD",1742473066654,0.01835908,85548.0,85547.0,0.2494784]
["bitfinex","BTCUSD",1742473068618,2.903e-05,85548.0,85547.0,0.3274784]
["bitfinex","BTCUSD",1742473069893,2.903e-05,85548.0,85547.0,0.80719428]
["bitfinex","BTCUSD",1742473070092,8.3e-07,85549.0,85548.0,0.40392985]
["bitfinex","BTCUSD",1742473070293,8.3e-07,85549.0,85548.0,0.52350488]
["bitfinex","BTCUSD",1742473070472,8.3e-07,85549.0,85548.0,2.02350488]
["bitfinex","BTCUSD",1742473071225,8.3e-07,85549.0,85548.0,2.02850488]
["bitfinex","BTCUSD",1742473071548,8.3e-07,85549.0,85548.0,2.03450488]
["bitfinex","BTCUSD",1742473071972,8.3e-07,85549.0,85548.0,2.02850488]
["bitfinex","BTCUSD",1742473072378,8.3e-07,85549.0,85548.0,2.03450488]
["bitfinex","BTCUSD",1742473072823,8.3e-07,85549.0,85548.0,2.04050488]
["bitfinex","BTCUSD",1742473073244,8.3e-07,85549.0,85548.0,2.03450488]
["bitfinex","BTCUSD",1742473073643,8.3e-07,85549.0,85548.0,2.17178488]
["bitfinex","BTCUSD",1742473075535,8.3e-07,85549.0,85548.0,2.58668437]
["bitfinex","BTCUSD",1742473079308,8.3e-07,85549.0,85548.0,2.59557348]
["bitfinex","BTCUSD",1742473083338,8.3e-07,85549.0,85548.0,2.45929348]
["bitfinex","BTCUSD",1742473083540,8.3e-07,85549.0,85548.0,2.57571263]
["bitfinex","BTCUSD",1742473083741,8.3e-07,85549.0,85548.0,2.59025348]
["bitfinex","BTCUSD",1742473084620,8.3e-07,85549.0,85548.0,3.14665348]
["bitfinex","BTCUSD",1742473085628,0.0183268,85549.0,85548.0,3.14665348]
["bitfinex","BTCUSD",1742473085771,0.0183268,85549.0,85548.0,3.01569348]
["bitfinex","BTCUSD",1742473085975,0.0183268,85549.0,85548.0,3.14661348]
["bitfinex","BTCUSD",1742473086373,0.0001694,85571.0,85565.0,0.3230492]
["bitfinex","BTCUSD",1742473086601,4e-07,85571.0,85570.0,0.76622788]
["bitfinex","BTCUSD",1742473086761,4e-07,85582.0,85581.0,0.64162085]
["bitfinex","BTCUSD",1742473086960,4e-07,85582.0,85581.0,1.94417324]
["bitfinex","BTCUSD",1742473087161,4e-07,85582.0,85581.0,3.44917324]
["bitfinex","BTCUSD",1742473087984,4e-07,85582.0,85581.0,3.41447537]
["bitfinex","BTCUSD",1742473088429,4.217e-05,85582.0,85581.0,3.41447537]
["bitfinex","BTCUSD",1742473088693,4.217e-05,85582.0,85581.0,3.43843355]
["bitfinex","BTCUSD",1742473089093,4.217e-05,85582.0,85581.0,3.44143355]
["bitfinex","BTCUSD",1742473089509,4.217e-05,85582.0,85581.0,3.43843355]
["bitfinex","BTCUSD",1742473089953,4.217e-05,85582.0,85581.0,3.44443355]
["bitfinex","BTCUSD",1742473090111,4.217e-05,85582.0,85581.0,3.45043355]
["bitfinex","BTCUSD",1742473090556,4.217e-05,85582.0,85581.0,3.47348275]
["bitfinex","BTCUSD",1742473090825,4.217e-05,85582.0,85581.0,3.46148275]
["bitfinex","BTCUSD",1742473091012,4.217e-05,85582.0,85581.0,3.49772349]
["bitfinex","BTCUSD",1742473091163,4.217e-05,85582.0,85581.0,3.46748275]
["bitfinex","BTCUSD",1742473092270,4.217e-05,85582.0,85581.0,3.48538958]
["bitfinex","BTCUSD",1742473092450,4.217e-05,85582.0,85581.0,3.47938958]
["bitfinex","BTCUSD",1742473092655,4.217e-05,85582.0,85581.0,3.47338958]
["bitfinex","BTCUSD",1742473092855,4.217e-05,85582.0,85581.0,3.47938958]
["bitfinex","BTCUSD",1742473093072,4.217e-05,85582.0,85581.0,3.48538958]
["bitfinex","BTCUSD",1742473093261,4.217e-05,85582.0,85581.0,3.47938958]
["bitfinex","BTCUSD",1742473093557,4.217e-05,85582.0,85581.0,3.49400324]
["bitfinex","BTCUSD",1742473093758,4.217e-05,85582.0,85581.0,3.48800324]
["bitfinex","BTCUSD",1742473094558,4.217e-05,85582.0,85581.0,3.49400324]
["bitfinex","BTCUSD",1742473097102,4.217e-05,85582.0,85581.0,3.36292324]
["bitfinex","BTCUSD",1742473097304,4.217e-05,85582.0,85581.0,3.49392324]
["bitfinex","BTCUSD",1742473098454,0.0003388,85609.0,85608.0,0.545304]
["bitfinex","BTCUSD",1742473098592,8e-07,85609.0,85608.0,1.7813572]
["bitfinex","BTCUSD",1742473099252,8e-07,85609.0,85608.0,3.2813572]
["bitfinex","BTCUSD",1742473099631,8e-07,85612.0,85611.0,0.305]
["bitfinex","BTCUSD",1742473099851,8e-07,85617.0,85616.0,0.233601]
["bitfinex","BTCUSD",1742473100057,0.0003388,85634.0,85623.0,0.545261]
["bitfinex","BTCUSD",1742473100387,0.0003388,85634.0,85623.0,0.81045688]
["bitfinex","BTCUSD",1742473100686,0.0003388,85634.0,85623.0,2.32199581]
["bitfinex","BTCUSD",1742473101247,0.0003388,85634.0,85623.0,2.17937688]
["bitfinex","BTCUSD",1742473101451,0.0003388,85634.0,85623.0,2.31045688]
["bitfinex","BTCUSD",1742473101652,0.0003388,85634.0,85623.0,2.32228074]
["bitfinex","BTCUSD",1742473101849,0.0003388,85634.0,85623.0,2.31045688]
["bitfinex","BTCUSD",1742473102065,0.0003388,85634.0,85623.0,0.81045688]
["bitfinex","BTCUSD",1742473102250,0.0003388,85634.0,85623.0,0.81645688]
["bitfinex","BTCUSD",1742473102852,0.0003388,85634.0,85623.0,0.81045688]
["bitfinex","BTCUSD",1742473103074,0.0003388,85634.0,85623.0,0.81645688]
["bitfinex","BTCUSD",1742473103303,0.0003388,85634.0,85623.0,0.82245688]
["bitfinex","BTCUSD",1742473103747,0.0003388,85634.0,85623.0,2.32245688]
["bitfinex","BTCUSD",1742473104745,0.0003388,85634.0,85623.0,0.82245688]
["bitfinex","BTCUSD",1742473104949,0.0818,85627.0,85623.0,0.82245688]
["bitfinex","BTCUSD",1742473105268,0.0818,85627.0,85623.0,2.32245688]
["bitfinex","BTCUSD",1742473106651,0.0818,85627.0,85623.0,1.94611588]
["bitfinex","BTCUSD",1742473106828,0.0818,85627.0,85623.0,0.58895488]
["bitfinex","BTCUSD",1742473107024,0.01831175,85625.0,85623.0,0.58895488]
["bitfinex","BTCUSD",1742473107229,0.01831175,85625.0,85623.0,2.08895488]
["bitfinex","BTCUSD",1742473109000,0.0472388,85624.0,85623.0,2.08895488]
["bitfinex","BTCUSD",1742473109199,0.0472388,85624.0,85623.0,2.08295488]
["bitfinex","BTCUSD",1742473109404,0.0412888,85624.0,85623.0,2.08695488]
["bitfinex","BTCUSD",1742473109617,0.0412888,85624.0,85623.0,2.08095488]
["bitfinex","BTCUSD",1742473110023,0.0412888,85624.0,85623.0,2.08495488]
["bitfinex","BTCUSD",1742473111040,0.0412888,85624.0,85623.0,2.64091488]
["bitfinex","BTCUSD",1742473111266,0.0830388,85634.0,85633.0,0.245231]
["bitfinex","BTCUSD",1742473112418,0.1324388,85634.0,85633.0,0.245231]
["bitfinex","BTCUSD",1742473112597,0.1324388,85634.0,85633.0,0.247231]
["bitfinex","BTCUSD",1742473112795,0.1324388,85634.0,85633.0,0.249231]
["bitfinex","BTCUSD",1742473113663,0.0497388,85634.0,85633.0,0.249231]
["bitfinex","BTCUSD",1742473114212,0.06805027,85634.0,85633.0,0.249231]
["bitfinex","BTCUSD",1742473115621,0.06805027,85634.0,85633.0,0.247231]
["bitfinex","BTCUSD",1742473115823,0.06805027,85634.0,85633.0,0.011677]
["bitfinex","BTCUSD",1742473116030,0.06805027,85634.0,85633.0,0.251231]
["bitfinex","BTCUSD",1742473116635,0.06805027,85634.0,85633.0,0.249231]
["bitfinex","BTCUSD",1742473116835,0.06805027,85634.0,85633.0,0.253231]
["bitfinex","BTCUSD",1742473117822,2.12390898,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1742473118038,2.12390898,85645.0,85644.0,0.27791188]
["bitfinex","BTCUSD",1742473118239,2.12390898,85645.0,85644.0,1.77791188]
["bitfinex","BTCUSD",1742473119171,2.12432701,85645.0,85644.0,1.77891188]
["bitfinex","BTCUSD",1742473119393,2.12432701,85645.0,85644.0,1.78191188]
["bitfinex","BTCUSD",1742473119751,2.12432701,85645.0,85644.0,1.78091188]
["bitfinex","BTCUSD",1742473119947,2.12432701,85645.0,85644.0,1.78391188]
["bitfinex","BTCUSD",1742473122078,2.12432701,85645.0,85644.0,0.28423188]
["bitfinex","BTCUSD",1742473126136,2.12432701,85645.0,85644.0,1.78423188]
["bitfinex","BTCUSD",1742473126977,2.12432701,85645.0,85644.0,1.517676]
["bitfinex","BTCUSD",1742473127183,2.12432701,85645.0,85644.0,0.13888]
["bitfinex","BTCUSD",1742473127380,2.12449631,85645.0,85644.0,0.38408]
["bitfinex","BTCUSD",1742473127719,2.20369631,85645.0,85644.0,0.006]
["bitfinex","BTCUSD",1742473128128,2.48691831,85645.0,85644.0,0.006]
["bitfinex","BTCUSD",1742473128328,2.49859431,85645.0,85644.0,0.006]
["bitfinex","BTCUSD",1742473129408,2.49859431,85645.0,85644.0,0.003]
["bitfinex","BTCUSD",1742473129578,2.49859431,85645.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742473129793,2.12449631,85645.0,85643.0,0.233526]
["bitfinex","BTCUSD",1742473129994,2.12449631,85645.0,85644.0,0.43125103]
["bitfinex","BTCUSD",1742473130233,1.44677031,85645.0,85644.0,0.44579188]
["bitfinex","BTCUSD",1742473131014,1.42177031,85645.0,85644.0,0.44579188]
["bitfinex","BTCUSD",1742473131326,1.42177031,85645.0,85644.0,0.45179188]
["bitfinex","BTCUSD",1742473132313,1.42177031,85645.0,85644.0,0.45779188]
["bitfinex","BTCUSD",1742473133299,1.42177031,85645.0,85644.0,0.59071188]
["bitfinex","BTCUSD",1742473133465,1.42177031,85645.0,85644.0,0.13157503]
["bitfinex","BTCUSD",1742473133671,1.42177031,85645.0,85644.0,0.14492]
["bitfinex","BTCUSD",1742473134667,1.42177031,85645.0,85644.0,0.012]
["bitfinex","BTCUSD",1742473134668,1.44007827,85645.0,85644.0,0.012]
["bitfinex","BTCUSD",1742473134869,1.48917827,85645.0,85644.0,0.14488]
["bitfinex","BTCUSD",1742473135237,1.48917827,85645.0,85644.0,0.006]
["bitfinex","BTCUSD",1742473135440,1.48917827,85645.0,85644.0,0.01]
["bitfinex","BTCUSD",1742473135642,1.48917827,85645.0,85644.0,0.015676]
["bitfinex","BTCUSD",1742473135836,1.48917827,85645.0,85644.0,0.019676]
["bitfinex","BTCUSD",1742473136339,1.48917827,85645.0,85644.0,0.152676]
["bitfinex","BTCUSD",1742473138364,1.44007827,85645.0,85644.0,0.16721685]
["bitfinex","BTCUSD",1742473138556,1.44007827,85645.0,85644.0,0.28679188]
["bitfinex","BTCUSD",1742473138757,1.44007827,85645.0,85644.0,2.08679188]
["bitfinex","BTCUSD",1742473139682,1.44007827,85645.0,85644.0,2.08279188]
["bitfinex","BTCUSD",1742473140206,1.44007827,85645.0,85644.0,2.08413028]
["bitfinex","BTCUSD",1742473140435,1.44007827,85645.0,85644.0,2.08913028]
["bitfinex","BTCUSD",1742473140989,1.44007827,85645.0,85644.0,2.64497028]
["bitfinex","BTCUSD",1742473141410,1.42177031,85645.0,85644.0,2.64497028]
["bitfinex","BTCUSD",1742473141701,1.42177031,85645.0,85644.0,2.63997028]
["bitfinex","BTCUSD",1742473141928,1.42177031,85645.0,85644.0,0.9941784]
["bitfinex","BTCUSD",1742473142125,1.42177031,85645.0,85644.0,1.0108544]
["bitfinex","BTCUSD",1742473142844,1.42177031,85645.0,85644.0,0.8728544]
["bitfinex","BTCUSD",1742473143045,1.42177031,85645.0,85644.0,1.0006144]
["bitfinex","BTCUSD",1742473143195,1.42177031,85645.0,85644.0,0.7046144]
["bitfinex","BTCUSD",1742473143624,1.42177031,85645.0,85644.0,0.6969384]
["bitfinex","BTCUSD",1742473143826,1.42177031,85645.0,85644.0,0.7086144]
["bitfinex","BTCUSD",1742473144479,1.44007831,85645.0,85644.0,0.7086144]
["bitfinex","BTCUSD",1742473144866,1.44007831,85645.0,85644.0,0.5641784]
["bitfinex","BTCUSD",1742473145076,1.44007831,85645.0,85644.0,0.6968984]
["bitfinex","BTCUSD",1742473145388,1.44007831,85645.0,85644.0,0.9420984]
["bitfinex","BTCUSD",1742473146745,1.44007831,85645.0,85644.0,0.6968984]
["bitfinex","BTCUSD",1742473147892,1.44007831,85645.0,85644.0,0.7085744]
["bitfinex","BTCUSD",1742473148869,1.42177031,85645.0,85644.0,0.7085744]
["bitfinex","BTCUSD",1742473149619,1.42177031,85645.0,85644.0,1.14269028]
["bitfinex","BTCUSD",1742473150269,1.42177031,85645.0,85644.0,2.64269028]
["bitfinex","BTCUSD",1742473150476,1.42177031,85645.0,85644.0,2.63869028]
["bitfinex","BTCUSD",1742473150880,1.42177031,85645.0,85644.0,2.64369028]
["bitfinex","BTCUSD",1742473151117,1.42177031,85645.0,85644.0,2.63869028]
["bitfinex","BTCUSD",1742473151725,1.42177031,85645.0,85644.0,2.63469028]
["bitfinex","BTCUSD",1742473152027,1.42177031,85645.0,85644.0,2.64109028]
["bitfinex","BTCUSD",1742473152909,1.42177031,85645.0,85644.0,2.64709028]
["bitfinex","BTCUSD",1742473160513,1.42177031,85645.0,85644.0,2.65570198]
["bitfinex","BTCUSD",1742473161633,1.42177031,85645.0,85644.0,0.98775343]
["bitfinex","BTCUSD",1742473161818,1.42177031,85645.0,85644.0,1.0010584]
["bitfinex","BTCUSD",1742473162027,1.66696831,85645.0,85644.0,0.7010984]
["bitfinex","BTCUSD",1742473162229,1.42177031,85645.0,85644.0,0.7010984]
["bitfinex","BTCUSD",1742473162828,1.42177031,85645.0,85644.0,0.7007744]
["bitfinex","BTCUSD",1742473163030,1.42177031,85645.0,85644.0,0.7047744]
["bitfinex","BTCUSD",1742473163233,1.42177031,85645.0,85644.0,0.6970584]
["bitfinex","BTCUSD",1742473163450,1.42177031,85645.0,85644.0,0.7087344]
["bitfinex","BTCUSD",1742473164660,1.4400782,85645.0,85644.0,0.7087344]
["bitfinex","BTCUSD",1742473166684,1.4400782,85645.0,85644.0,2.2087344]
["bitfinex","BTCUSD",1742473169213,1.4400782,85645.0,85644.0,2.0758544]
["bitfinex","BTCUSD",1742473169407,1.4400782,85645.0,85644.0,2.2085344]
["bitfinex","BTCUSD",1742473171167,1.42177031,85645.0,85644.0,2.34265028]
["bitfinex","BTCUSD",1742473171437,1.42177031,85645.0,85644.0,2.64265028]
["bitfinex","BTCUSD",1742473172127,1.42177031,85645.0,85644.0,2.63865028]
["bitfinex","BTCUSD",1742473172576,1.42177031,85645.0,85644.0,2.64465028]
["bitfinex","BTCUSD",1742473173548,1.42177031,85645.0,85644.0,2.64065028]
["bitfinex","BTCUSD",1742473174006,1.42177031,85645.0,85644.0,2.64665028]
["bitfinex","BTCUSD",1742473187796,1.42177031,85645.0,85644.0,2.64637028]
["bitfinex","BTCUSD",1742473187948,1.42177031,85645.0,85644.0,2.21397028]
["bitfinex","BTCUSD",1742473188149,1.42177031,85645.0,85644.0,2.19942943]
["bitfinex","BTCUSD",1742473188505,1.42177031,85645.0,85644.0,2.34641028]
["bitfinex","BTCUSD",1742473194108,1.42177031,85645.0,85644.0,2.33465428]
["bitfinex","BTCUSD",1742473194313,1.42177031,85645.0,85644.0,2.57985428]
["bitfinex","BTCUSD",1742473194552,1.44007778,85645.0,85644.0,2.57985428]
["bitfinex","BTCUSD",1742473194729,1.44007778,85645.0,85644.0,2.57981428]
["bitfinex","BTCUSD",1742473195177,1.44007778,85645.0,85644.0,2.57381428]
["bitfinex","BTCUSD",1742473195499,1.44007778,85645.0,85644.0,2.57981428]
["bitfinex","BTCUSD",1742473196686,1.44007778,85645.0,85644.0,2.57381428]
["bitfinex","BTCUSD",1742473196844,1.44007778,85645.0,85644.0,2.56781428]
["bitfinex","BTCUSD",1742473197049,1.44007778,85645.0,85644.0,2.57781428]
["bitfinex","BTCUSD",1742473197538,1.44007778,85645.0,85644.0,2.57281428]
["bitfinex","BTCUSD",1742473197737,1.44007778,85645.0,85644.0,2.57781428]
["bitfinex","BTCUSD",1742473202518,1.44007778,85645.0,85644.0,2.58945686]
["bitfinex","BTCUSD",1742473208090,1.44007778,85645.0,85644.0,2.03361686]
["bitfinex","BTCUSD",1742473208489,1.42177031,85645.0,85644.0,2.03361686]
["bitfinex","BTCUSD",1742473211381,1.42177031,85645.0,85644.0,2.05552513]
["bitfinex","BTCUSD",1742473212671,1.42177031,85645.0,85644.0,2.35552513]
["bitfinex","BTCUSD",1742473213666,1.42177031,85645.0,85644.0,2.32861686]
["bitfinex","BTCUSD",1742473214427,1.42177031,85645.0,85644.0,2.33461686]
["bitfinex","BTCUSD",1742473215000,1.42177031,85645.0,85644.0,2.32361686]
["bitfinex","BTCUSD",1742473215176,1.42177031,85645.0,85644.0,2.33561686]
["bitfinex","BTCUSD",1742473215581,1.44007619,85645.0,85644.0,2.33561686]
["bitfinex","BTCUSD",1742473217663,1.44007619,85645.0,85644.0,2.37203701]
["bitfinex","BTCUSD",1742473217869,1.42177031,85645.0,85644.0,2.44983701]
["bitfinex","BTCUSD",1742473218502,1.42177031,85645.0,85644.0,2.45483701]
["bitfinex","BTCUSD",1742473219813,1.42177031,85645.0,85644.0,2.55962736]
["bitfinex","BTCUSD",1742473220044,1.42177031,85645.0,85644.0,2.52320721]
["bitfinex","BTCUSD",1742473220045,0.85629931,85645.0,85644.0,2.52320721]
["bitfinex","BTCUSD",1742473220254,0.85629931,85645.0,85644.0,2.51720721]
["bitfinex","BTCUSD",1742473220646,0.85629931,85645.0,85644.0,2.52320721]
["bitfinex","BTCUSD",1742473220852,0.85629931,85645.0,85644.0,2.51720721]
["bitfinex","BTCUSD",1742473221252,0.0001694,85668.0,85667.0,0.011673]
["bitfinex","BTCUSD",1742473221453,0.0001694,85668.0,85667.0,1.36813088]
["bitfinex","BTCUSD",1742473222225,0.0001694,85668.0,85667.0,2.86813088]
["bitfinex","BTCUSD",1742473223706,0.0001694,85668.0,85667.0,2.87413088]
["bitfinex","BTCUSD",1742473224326,0.0001694,85668.0,85667.0,2.90312819]
["bitfinex","BTCUSD",1742473225105,0.0001694,85668.0,85667.0,3.31798551]
["bitfinex","BTCUSD",1742473226322,0.002,85689.0,85688.0,0.245074]
["bitfinex","BTCUSD",1742473226565,0.002,85689.0,85688.0,0.51278988]
["bitfinex","BTCUSD",1742473226823,0.002,85689.0,85688.0,0.26771588]
["bitfinex","BTCUSD",1742473226983,0.002,85689.0,85688.0,1.77938588]
["bitfinex","BTCUSD",1742473226984,0.0476,85689.0,85688.0,1.77938588]
["bitfinex","BTCUSD",1742473227588,0.0476,85689.0,85688.0,1.76771588]
["bitfinex","BTCUSD",1742473227791,0.0476,85689.0,85688.0,1.7795109]
["bitfinex","BTCUSD",1742473227993,0.0476,85689.0,85688.0,1.7845109]
["bitfinex","BTCUSD",1742473228742,0.0476,85689.0,85688.0,1.7895109]
["bitfinex","BTCUSD",1742473229012,0.0476,85689.0,85688.0,1.7778409]
["bitfinex","BTCUSD",1742473229947,0.0476,85689.0,85688.0,0.14372502]
["bitfinex","BTCUSD",1742473230073,0.0476,85689.0,85688.0,0.15539502]
["bitfinex","BTCUSD",1742473230676,0.0476,85689.0,85688.0,0.2895109]
["bitfinex","BTCUSD",1742473231128,0.0476,85689.0,85688.0,0.1442409]
["bitfinex","BTCUSD",1742473231335,0.0476,85689.0,85688.0,0.2780409]
["bitfinex","BTCUSD",1742473231483,0.0476,85689.0,85688.0,0.8337209]
["bitfinex","BTCUSD",1742473231707,0.0476,85689.0,85688.0,0.8453909]
["bitfinex","BTCUSD",1742473233738,0.0658993,85689.0,85688.0,0.7115909]
["bitfinex","BTCUSD",1742473233950,0.0660687,85689.0,85688.0,0.8455109]
["bitfinex","BTCUSD",1742473234372,0.0660687,85689.0,85688.0,0.8338409]
["bitfinex","BTCUSD",1742473234579,0.0660687,85689.0,85688.0,1.0789149]
["bitfinex","BTCUSD",1742473236115,0.0660687,85689.0,85688.0,0.81930005]
["bitfinex","BTCUSD",1742473236321,0.0777387,85689.0,85688.0,0.56580502]
["bitfinex","BTCUSD",1742473236561,0.16877215,85689.0,85688.0,0.56580502]
["bitfinex","BTCUSD",1742473236774,0.16877215,85689.0,85688.0,0.01012502]
["bitfinex","BTCUSD",1742473237196,0.16877215,85689.0,85688.0,0.00512502]
["bitfinex","BTCUSD",1742473237563,0.16877215,85689.0,85688.0,0.00312502]
["bitfinex","BTCUSD",1742473238023,0.16877215,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473238756,0.16877215,85689.0,85688.0,0.00312502]
["bitfinex","BTCUSD",1742473238981,0.16877215,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473245656,0.1452687,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473245861,0.1269694,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473246555,0.0477694,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473247354,0.2811714,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473247707,0.2928414,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473248206,0.2928414,85689.0,85688.0,0.00112502]
["bitfinex","BTCUSD",1742473248762,0.31114167,85689.0,85688.0,0.00112502]
["bitfinex","BTCUSD",1742473250631,0.39404167,85689.0,85688.0,0.00112502]
["bitfinex","BTCUSD",1742473250992,0.3757414,85689.0,85688.0,0.00112502]
["bitfinex","BTCUSD",1742473251950,0.3757414,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473253885,0.39404249,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473257567,0.51361752,85689.0,85688.0,0.00012502]
["bitfinex","BTCUSD",1742473259282,0.95261752,85689.0,85688.0,2e-08]
["bitfinex","BTCUSD",1742473259484,0.95261752,85689.0,85672.0,0.0003388]
["bitfinex","BTCUSD",1742473259485,0.368217,85673.0,85672.0,0.0003388]
["bitfinex","BTCUSD",1742473259670,0.48779203,85673.0,85672.0,0.0003388]
["bitfinex","BTCUSD",1742473260242,0.50609734,85673.0,85672.0,0.0003388]
["bitfinex","BTCUSD",1742473264011,0.50609734,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473264269,0.78879203,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473266667,0.48879203,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473266868,0.369217,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473267202,0.26442243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473268180,0.26342243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473268428,0.26442243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473268918,0.25275043,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473269219,0.26442243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473269468,0.26442243,85673.0,85672.0,0.1339608]
["bitfinex","BTCUSD",1742473270626,0.26342243,85673.0,85672.0,0.1339608]
["bitfinex","BTCUSD",1742473271145,0.26442243,85673.0,85672.0,0.1339608]
["bitfinex","BTCUSD",1742473271567,0.26342243,85673.0,85672.0,0.1339608]
["bitfinex","BTCUSD",1742473276728,0.26342243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473277070,0.39022243,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473277227,0.371917,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473279359,0.011672,85674.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473279611,0.011672,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473279997,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473280195,0.01847328,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473280399,0.03014528,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473280596,0.01847328,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473280823,0.03014528,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473283334,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473285036,0.0001694,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473285213,0.0001694,85673.0,85672.0,0.02621365]
["bitfinex","BTCUSD",1742473286215,0.01847212,85673.0,85672.0,0.02621365]
["bitfinex","BTCUSD",1742473286643,0.01847212,85673.0,85672.0,0.52768868]
["bitfinex","BTCUSD",1742473286846,0.01847212,85673.0,85672.0,0.53068868]
["bitfinex","BTCUSD",1742473287219,0.01847212,85673.0,85672.0,2.09061951]
["bitfinex","BTCUSD",1742473287983,0.01847212,85673.0,85672.0,2.09561951]
["bitfinex","BTCUSD",1742473288399,0.01847212,85673.0,85672.0,2.08761951]
["bitfinex","BTCUSD",1742473288594,0.01847212,85673.0,85672.0,2.09261951]
["bitfinex","BTCUSD",1742473288974,0.01847212,85673.0,85672.0,2.09761951]
["bitfinex","BTCUSD",1742473289762,0.01847212,85673.0,85672.0,2.08598868]
["bitfinex","BTCUSD",1742473290373,0.01847212,85673.0,85672.0,2.25946468]
["bitfinex","BTCUSD",1742473290531,0.01847212,85673.0,85672.0,2.28310974]
["bitfinex","BTCUSD",1742473290712,0.0001694,85673.0,85672.0,2.28310974]
["bitfinex","BTCUSD",1742473292363,0.0001694,85673.0,85672.0,2.69796706]
["bitfinex","BTCUSD",1742473293484,0.0001694,85673.0,85672.0,1.19796706]
["bitfinex","BTCUSD",1742473294042,0.0001694,85673.0,85672.0,2.69796706]
["bitfinex","BTCUSD",1742473298560,0.0001694,85673.0,85672.0,3.25356706]
["bitfinex","BTCUSD",1742473300541,0.2452864,85673.0,85672.0,2.90003315]
["bitfinex","BTCUSD",1742473300744,0.2452864,85673.0,85672.0,1.11437812]
["bitfinex","BTCUSD",1742473301104,0.2452864,85673.0,85672.0,0.5656008]
["bitfinex","BTCUSD",1742473301671,0.2452864,85673.0,85672.0,0.5606008]
["bitfinex","BTCUSD",1742473302006,0.2452864,85673.0,85672.0,0.5556008]
["bitfinex","BTCUSD",1742473302214,0.2452864,85673.0,85672.0,0.6895608]
["bitfinex","BTCUSD",1742473302390,0.2452864,85673.0,85672.0,0.6915608]
["bitfinex","BTCUSD",1742473303160,0.2452864,85673.0,85672.0,0.5576008]
["bitfinex","BTCUSD",1742473303357,0.2452864,85673.0,85672.0,0.6935208]
["bitfinex","BTCUSD",1742473303805,0.26358914,85673.0,85672.0,0.6935208]
["bitfinex","BTCUSD",1742473306223,0.01847214,85673.0,85672.0,0.69371668]
["bitfinex","BTCUSD",1742473306426,0.01847214,85673.0,85672.0,0.82759668]
["bitfinex","BTCUSD",1742473307193,0.01847214,85673.0,85672.0,2.32759668]
["bitfinex","BTCUSD",1742473308240,0.01847214,85673.0,85672.0,2.33926868]
["bitfinex","BTCUSD",1742473309205,0.01847214,85673.0,85672.0,2.32759668]
["bitfinex","BTCUSD",1742473309755,0.03014414,85673.0,85672.0,2.32759668]
["bitfinex","BTCUSD",1742473309975,0.03014414,85673.0,85672.0,0.6934808]
["bitfinex","BTCUSD",1742473310769,0.0118414,85673.0,85672.0,0.6934808]
["bitfinex","BTCUSD",1742473313474,0.0894414,85673.0,85672.0,0.6934808]
["bitfinex","BTCUSD",1742473313684,0.10774426,85673.0,85672.0,0.6934808]
["bitfinex","BTCUSD",1742473313933,0.10774426,85673.0,85672.0,0.5596008]
["bitfinex","BTCUSD",1742473314108,0.15604426,85673.0,85672.0,0.0040008]
["bitfinex","BTCUSD",1742473315549,0.15604426,85673.0,85672.0,0.0020008]
["bitfinex","BTCUSD",1742473315909,0.15604426,85673.0,85672.0,0.0030008]
["bitfinex","BTCUSD",1742473316269,0.15604426,85673.0,85672.0,0.0010008]
["bitfinex","BTCUSD",1742473319370,0.15604426,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473320378,0.15704426,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473320783,0.15604426,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473321159,0.27661929,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473324955,0.55831643,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473325978,0.55731643,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473327778,0.57562268,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473328377,0.57962268,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473329001,0.57562268,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473329489,0.57962268,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473330166,0.56131643,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473331104,0.0158414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473331327,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473331501,0.0148414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473331960,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473332335,0.0148414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473333018,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473333214,0.0138414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473333447,0.03214603,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473341318,0.0893414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473344344,0.10764645,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473350528,0.22722148,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473350932,0.27342148,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473353799,0.21162645,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473353964,0.0138414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473355467,0.0118414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473356017,0.0138414,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473356930,0.03214601,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473358294,0.03014601,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473363673,0.01847401,85673.0,85672.0,8e-07]
["bitfinex","BTCUSD",1742473363840,0.2452864,85673.0,85672.0,0.0780008]
["bitfinex","BTCUSD",1742473365158,0.2452864,85673.0,85672.0,0.0790008]
["bitfinex","BTCUSD",1742473365339,0.0001694,85673.0,85672.0,0.0906728]
["bitfinex","BTCUSD",1742473365751,0.0001694,85673.0,85672.0,0.0916728]
["bitfinex","BTCUSD",1742473366385,0.0001694,85673.0,85672.0,0.27552315]
["bitfinex","BTCUSD",1742473366584,0.0001694,85673.0,85672.0,0.57318868]
["bitfinex","BTCUSD",1742473368139,0.0001694,85673.0,85672.0,0.57218868]
["bitfinex","BTCUSD",1742473368500,0.0118414,85673.0,85672.0,0.51711668]
["bitfinex","BTCUSD",1742473368702,0.0001694,85673.0,85672.0,0.65027668]
["bitfinex","BTCUSD",1742473368944,0.0001694,85673.0,85672.0,0.64627668]
["bitfinex","BTCUSD",1742473369146,0.0001694,85673.0,85672.0,0.65127668]
["bitfinex","BTCUSD",1742473369499,0.0001694,85673.0,85672.0,0.66794868]
["bitfinex","BTCUSD",1742473369686,0.0001694,85673.0,85672.0,0.66194868]
["bitfinex","BTCUSD",1742473369850,0.0001694,85673.0,85672.0,0.65694868]
["bitfinex","BTCUSD",1742473370061,0.0001694,85673.0,85672.0,0.66494868]
["bitfinex","BTCUSD",1742473372711,0.0001694,85673.0,85672.0,2.16494868]
["bitfinex","BTCUSD",1742473373641,0.0001694,85673.0,85672.0,2.21394868]
["bitfinex","BTCUSD",1742473374377,0.0001694,85673.0,85672.0,2.628806]
["bitfinex","BTCUSD",1742473375591,0.0001694,85673.0,85672.0,3.180486]
["bitfinex","BTCUSD",1742473375731,0.0001694,85673.0,85672.0,3.176486]
["bitfinex","BTCUSD",1742473375935,0.0001694,85673.0,85672.0,3.182486]
["bitfinex","BTCUSD",1742473376383,0.0001694,85673.0,85672.0,3.188486]
["bitfinex","BTCUSD",1742473379578,0.0001694,85673.0,85672.0,3.055326]
["bitfinex","BTCUSD",1742473379759,0.0001694,85673.0,85672.0,3.188166]
["bitfinex","BTCUSD",1742473380464,2.7e-07,85674.0,85673.0,0.55965785]
["bitfinex","BTCUSD",1742473380669,2.7e-07,85674.0,85673.0,0.75763288]
["bitfinex","BTCUSD",1742473381002,0.0001694,85688.0,85687.0,0.25961785]
["bitfinex","BTCUSD",1742473381176,0.0001694,85688.0,85687.0,0.51203288]
["bitfinex","BTCUSD",1742473381373,0.0001694,85688.0,85687.0,2.01203288]
["bitfinex","BTCUSD",1742473382574,0.0001694,85688.0,85687.0,2.01503288]
["bitfinex","BTCUSD",1742473382824,0.0001694,85688.0,85687.0,2.01803288]
["bitfinex","BTCUSD",1742473385118,0.2452434,85688.0,85687.0,1.77315588]
["bitfinex","BTCUSD",1742473385322,0.2452434,85688.0,85687.0,0.27315588]
["bitfinex","BTCUSD",1742473385569,0.0001694,85688.0,85687.0,0.27315588]
["bitfinex","BTCUSD",1742473385914,0.0118394,85688.0,85687.0,0.27315588]
["bitfinex","BTCUSD",1742473386119,0.0616394,85688.0,85687.0,0.006]
["bitfinex","BTCUSD",1742473386305,0.0616394,85688.0,85687.0,0.139]
["bitfinex","BTCUSD",1742473386960,0.0616394,85688.0,85687.0,0.006]
["bitfinex","BTCUSD",1742473386961,0.1374394,85688.0,85687.0,0.006]
["bitfinex","BTCUSD",1742473388147,0.01167,85683.0,85682.0,0.13296]
["bitfinex","BTCUSD",1742473388921,0.02997058,85683.0,85682.0,0.13296]
["bitfinex","BTCUSD",1742473389311,0.26338858,85683.0,85682.0,0.13296]
["bitfinex","BTCUSD",1742473389829,0.26338858,85683.0,85682.0,0.13896]
["bitfinex","BTCUSD",1742473391231,0.26338858,85683.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473394683,0.245088,85683.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473397610,0.26339008,85683.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473405111,0.245088,85683.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473405581,0.233415,85685.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473405743,0.233409,85687.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473405908,0.245082,85686.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473406303,0.01167,85685.0,85682.0,0.006]
["bitfinex","BTCUSD",1742473406508,0.2452454,85688.0,85683.0,0.233418]
["bitfinex","BTCUSD",1742473406708,0.0001694,85688.0,85687.0,0.01167]
["bitfinex","BTCUSD",1742473406932,0.0001694,85688.0,85684.0,0.01167]
["bitfinex","BTCUSD",1742473407151,0.0001694,85688.0,85686.0,0.245077]
["bitfinex","BTCUSD",1742473407351,0.0001694,85688.0,85687.0,0.01167]
["bitfinex","BTCUSD",1742473408121,0.01846972,85688.0,85687.0,0.01167]
["bitfinex","BTCUSD",1742473408321,0.01846972,85688.0,85686.0,0.245077]
["bitfinex","BTCUSD",1742473408620,0.01846972,85688.0,85687.0,0.14678588]
["bitfinex","BTCUSD",1742473408781,0.01846972,85688.0,85687.0,0.13511588]
["bitfinex","BTCUSD",1742473408985,0.01846972,85688.0,85687.0,0.13411588]
["bitfinex","BTCUSD",1742473409197,0.01846972,85688.0,85687.0,0.13611588]
["bitfinex","BTCUSD",1742473410374,0.01846972,85688.0,85687.0,0.14793093]
["bitfinex","BTCUSD",1742473410578,0.01846972,85688.0,85687.0,0.14593093]
["bitfinex","BTCUSD",1742473410779,0.01846972,85688.0,85687.0,1.64893093]
["bitfinex","BTCUSD",1742473411452,0.01846972,85688.0,85687.0,1.65193093]
["bitfinex","BTCUSD",1742473412007,0.01846972,85688.0,85687.0,0.15193093]
["bitfinex","BTCUSD",1742473413616,0.01846972,85688.0,85687.0,0.16360093]
["bitfinex","BTCUSD",1742473416093,0.01846972,85688.0,85687.0,1.66360093]
["bitfinex","BTCUSD",1742473417288,0.0001694,85688.0,85687.0,2.04270093]
["bitfinex","BTCUSD",1742473418123,0.0001694,85688.0,85687.0,2.03970093]
["bitfinex","BTCUSD",1742473419059,0.0001694,85688.0,85687.0,2.04270093]
["bitfinex","BTCUSD",1742473419417,0.0001694,85688.0,85687.0,2.03970093]
["bitfinex","BTCUSD",1742473419583,0.0001694,85688.0,85687.0,2.04570093]
["bitfinex","BTCUSD",1742473419789,0.0001694,85688.0,85687.0,2.03970093]
["bitfinex","BTCUSD",1742473419931,0.0001694,85688.0,85687.0,2.03670093]
["bitfinex","BTCUSD",1742473420346,0.0001694,85688.0,85687.0,2.04270093]
["bitfinex","BTCUSD",1742473420543,0.0001694,85688.0,85687.0,2.04870093]
["bitfinex","BTCUSD",1742473420750,0.0001694,85688.0,85687.0,2.04270093]
["bitfinex","BTCUSD",1742473421173,0.0001694,85688.0,85687.0,2.04870093]
["bitfinex","BTCUSD",1742473423672,0.0001694,85688.0,85687.0,2.46355825]
["bitfinex","BTCUSD",1742473425527,0.01846694,85688.0,85687.0,2.46355825]
["bitfinex","BTCUSD",1742473426094,0.01846694,85688.0,85687.0,2.59571825]
["bitfinex","BTCUSD",1742473427997,0.0128786,85694.0,85687.0,2.59571825]
["bitfinex","BTCUSD",1742473427998,0.0128786,85694.0,85693.0,0.011669]
["bitfinex","BTCUSD",1742473428213,0.01292033,85694.0,85693.0,0.51260951]
["bitfinex","BTCUSD",1742473428416,0.02,85698.0,85697.0,0.545049]
["bitfinex","BTCUSD",1742473428795,0.02,85698.0,85697.0,2.17916488]
["bitfinex","BTCUSD",1742473429392,0.02,85698.0,85697.0,0.25173503]
["bitfinex","BTCUSD",1742473429793,0.03829624,85698.0,85697.0,0.25773503]
["bitfinex","BTCUSD",1742473429938,0.04996424,85698.0,85697.0,0.25773503]
["bitfinex","BTCUSD",1742473430143,0.03829624,85698.0,85697.0,0.25773503]
["bitfinex","BTCUSD",1742473430391,0.03829624,85698.0,85697.0,0.26373503]
["bitfinex","BTCUSD",1742473430589,0.04996424,85698.0,85697.0,0.25173503]
["bitfinex","BTCUSD",1742473430999,0.04996424,85698.0,85697.0,0.25773503]
["bitfinex","BTCUSD",1742473431206,0.03829624,85698.0,85697.0,0.25773503]
["bitfinex","BTCUSD",1742473431433,0.03829624,85698.0,85697.0,0.26940403]
["bitfinex","BTCUSD",1742473431623,0.02,85698.0,85697.0,0.26940403]
["bitfinex","BTCUSD",1742473432212,0.02,85698.0,85697.0,0.13724403]
["bitfinex","BTCUSD",1742473432413,0.02,85698.0,85697.0,0.26936403]
["bitfinex","BTCUSD",1742473432950,0.031668,85698.0,85697.0,0.25769503]
["bitfinex","BTCUSD",1742473433260,0.02,85698.0,85697.0,0.25769503]
["bitfinex","BTCUSD",1742473433657,0.031668,85698.0,85697.0,1.75769503]
["bitfinex","BTCUSD",1742473434057,0.02,85698.0,85697.0,1.75761503]
["bitfinex","BTCUSD",1742473434257,0.031668,85698.0,85697.0,1.75761503]
["bitfinex","BTCUSD",1742473434470,0.04996429,85698.0,85697.0,1.75761503]
["bitfinex","BTCUSD",1742473434663,0.03829629,85698.0,85697.0,1.75761503]
["bitfinex","BTCUSD",1742473434871,0.04996429,85698.0,85697.0,1.75761503]
["bitfinex","BTCUSD",1742473435426,0.04996429,85698.0,85697.0,1.63804]
["bitfinex","BTCUSD",1742473435675,0.04996429,85698.0,85697.0,0.13804]
["bitfinex","BTCUSD",1742473437598,0.03829629,85698.0,85697.0,0.13804]
["bitfinex","BTCUSD",1742473438431,0.28334129,85698.0,85697.0,0.13804]
["bitfinex","BTCUSD",1742473438623,0.28334129,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1742473439232,0.33154129,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1742473439390,0.42470253,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1742473439594,0.41324129,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1742473439831,0.41324129,85698.0,85697.0,0.003]
["bitfinex","BTCUSD",1742473440237,0.41324129,85698.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473440238,0.245074,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473441026,0.3394738,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473442698,0.3394738,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473443097,0.2633738,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473443487,0.2633738,85688.0,85687.0,0.0043388]
["bitfinex","BTCUSD",1742473444194,0.245074,85688.0,85687.0,0.0043388]
["bitfinex","BTCUSD",1742473444735,0.245074,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473445051,0.245074,85688.0,85687.0,0.0033388]
["bitfinex","BTCUSD",1742473445465,0.245074,85688.0,85687.0,0.0013388]
["bitfinex","BTCUSD",1742473447099,0.26337386,85688.0,85687.0,0.0013388]
["bitfinex","BTCUSD",1742473447846,0.26337386,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473448354,0.26337386,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473448541,0.26337386,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473449087,0.26337386,85688.0,85687.0,0.0033388]
["bitfinex","BTCUSD",1742473456811,0.320474,85688.0,85687.0,0.0033388]
["bitfinex","BTCUSD",1742473458669,0.369674,85688.0,85687.0,0.0033388]
["bitfinex","BTCUSD",1742473459480,0.38131149,85688.0,85687.0,0.0023388]
["bitfinex","BTCUSD",1742473459680,0.3996117,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473465632,0.3242117,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473465837,0.30591149,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473466525,0.294274,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473468600,0.30616316,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473468817,0.32446441,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473469005,0.31257525,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473470625,0.26337525,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473472375,0.245074,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473475340,0.26337503,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473477096,0.34397503,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473477501,0.38997503,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473479825,0.50955006,85688.0,85687.0,0.0003388]
["bitfinex","BTCUSD",1742473480839,1.21815006,85688.0,85687.0,8e-07]
["bitfinex","BTCUSD",1742473481240,1.19984903,85688.0,85687.0,8e-07]
["bitfinex","BTCUSD",1742473482218,1.22174118,85688.0,85687.0,8e-07]
["bitfinex","BTCUSD",1742473482846,1.24463847,85688.0,85687.0,8e-07]
["bitfinex","BTCUSD",1742473483007,0.367215,85674.0,85673.0,6e-07]
["bitfinex","BTCUSD",1742473483211,0.48679003,85674.0,85673.0,0.00012607]
["bitfinex","BTCUSD",1742473483617,0.78679003,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473484301,0.80509584,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473484503,0.80509584,85674.0,85673.0,0.00100007]
["bitfinex","BTCUSD",1742473484711,0.80509584,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473484922,0.80509584,85674.0,85673.0,0.00100007]
["bitfinex","BTCUSD",1742473485144,0.82696221,85674.0,85673.0,0.00100007]
["bitfinex","BTCUSD",1742473485344,0.82696221,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473485751,0.82996221,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473486487,0.80809584,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473488524,0.68852081,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473490983,0.670215,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473491337,0.78979003,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473492353,0.78979003,85674.0,85673.0,0.00033907]
["bitfinex","BTCUSD",1742473492677,0.78995953,85674.0,85673.0,0.00033907]
["bitfinex","BTCUSD",1742473493229,0.81179732,85674.0,85673.0,0.00033907]
["bitfinex","BTCUSD",1742473494149,0.83010302,85674.0,85673.0,0.00033907]
["bitfinex","BTCUSD",1742473496569,0.96118302,85674.0,85673.0,0.00033907]
["bitfinex","BTCUSD",1742473499042,0.96118302,85674.0,85673.0,7e-08]
["bitfinex","BTCUSD",1742473504276,0.24518,85651.0,85650.0,0.08112087]
["bitfinex","BTCUSD",1742473504464,0.24518,85651.0,85650.0,0.0811626]
["bitfinex","BTCUSD",1742473505107,0.26348702,85651.0,85650.0,0.0811626]
["bitfinex","BTCUSD",1742473505481,0.28532481,85651.0,85650.0,0.0831626]
["bitfinex","BTCUSD",1742473505883,0.28532481,85651.0,85650.0,0.0851626]
["bitfinex","BTCUSD",1742473507857,0.26348702,85651.0,85650.0,0.0851626]
["bitfinex","BTCUSD",1742473508076,0.28537265,85651.0,85650.0,0.0851626]
["bitfinex","BTCUSD",1742473508705,0.28537265,85651.0,85650.0,0.00404173]
["bitfinex","BTCUSD",1742473510695,0.26348702,85651.0,85650.0,0.00404173]
["bitfinex","BTCUSD",1742473511100,0.24518,85651.0,85650.0,0.00404173]
["bitfinex","BTCUSD",1742473514071,0.26348741,85651.0,85650.0,0.00404173]
["bitfinex","BTCUSD",1742473515278,0.26348741,85651.0,85650.0,4.173e-05]
["bitfinex","BTCUSD",1742473515777,0.26348741,85651.0,85650.0,0.00204173]
["bitfinex","BTCUSD",1742473516496,0.26348741,85651.0,85650.0,0.00238073]
["bitfinex","BTCUSD",1742473527690,0.26365691,85651.0,85650.0,0.00238073]
["bitfinex","BTCUSD",1742473533892,0.26365691,85651.0,85650.0,0.00238073]
["bitfinex","BTCUSD",1742473541820,0.34185691,85651.0,85650.0,0.00138073]
["bitfinex","BTCUSD",1742473542415,0.34185691,85651.0,85650.0,0.00038073]
["bitfinex","BTCUSD",1742473542707,0.3235495,85651.0,85650.0,0.00038073]
["bitfinex","BTCUSD",1742473543572,0.44312453,85651.0,85650.0,0.00038073]
["bitfinex","BTCUSD",1742473543943,0.44412453,85651.0,85650.0,0.00038073]
["bitfinex","BTCUSD",1742473544199,0.74412453,85651.0,85650.0,0.00038073]
["bitfinex","BTCUSD",1742473544359,0.92196453,85651.0,85650.0,7.3e-07]
["bitfinex","BTCUSD",1742473544960,0.91996453,85651.0,85650.0,7.3e-07]
["bitfinex","BTCUSD",1742473545200,0.91996453,85651.0,85644.0,0.0003384]
["bitfinex","BTCUSD",1742473545201,0.545198,85645.0,85644.0,1.3e-07]
["bitfinex","BTCUSD",1742473545473,0.245257,85624.0,85608.0,0.0758]
["bitfinex","BTCUSD",1742473546787,0.26367382,85624.0,85608.0,0.0758]
["bitfinex","BTCUSD",1742473547132,0.26367382,85624.0,85623.0,0.0033386]
["bitfinex","BTCUSD",1742473547494,0.27519861,85624.0,85623.0,0.0033386]
["bitfinex","BTCUSD",1742473548191,0.27519861,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473550446,0.27519861,85624.0,85623.0,0.0003386]
["bitfinex","BTCUSD",1742473550605,0.27519861,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473556034,0.26367382,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473558594,0.27512448,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473561216,0.26367382,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473561815,0.01178017,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473563362,0.24535917,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473564750,0.26367283,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473569954,0.01841583,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473570161,0.03009383,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473573190,0.01841583,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473574152,0.26367283,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473574802,0.26367283,85624.0,85623.0,0.1381786]
["bitfinex","BTCUSD",1742473575434,0.24535917,85624.0,85623.0,0.1381786]
["bitfinex","BTCUSD",1742473578709,0.26367171,85624.0,85623.0,0.1381786]
["bitfinex","BTCUSD",1742473578909,0.26367171,85624.0,85623.0,0.0073386]
["bitfinex","BTCUSD",1742473580061,0.31167171,85624.0,85623.0,0.0043386]
["bitfinex","BTCUSD",1742473580489,0.31167171,85624.0,85623.0,0.0003386]
["bitfinex","BTCUSD",1742473581242,0.31167171,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473581665,0.31167171,85624.0,85623.0,0.0003386]
["bitfinex","BTCUSD",1742473581942,0.31167171,85624.0,85623.0,0.0033386]
["bitfinex","BTCUSD",1742473582548,0.31167171,85624.0,85623.0,0.0013386]
["bitfinex","BTCUSD",1742473582724,0.31167171,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473593716,0.26367171,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473593913,0.00010217,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473594135,0.01178017,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473596823,0.03009394,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473612992,0.01178017,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473615878,0.03009471,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473623937,0.01178017,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473626794,0.03009435,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473630120,0.01841635,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473630423,0.03009435,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473634945,0.05202208,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473637045,0.0799079,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473638764,0.11499503,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473640123,0.0982218,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473640534,0.0270218,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473640747,0.0386998,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473645471,0.0309833,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473652006,0.2645623,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473654667,0.2647317,85624.0,85623.0,0.0023386]
["bitfinex","BTCUSD",1742473655518,0.245269,85620.0,85619.0,0.12562817]
["bitfinex","BTCUSD",1742473656743,0.245269,85620.0,85619.0,0.12762817]
["bitfinex","BTCUSD",1742473657090,0.245269,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473657822,0.26719948,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473658984,0.24243832,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473659356,0.25411732,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473661697,0.02193048,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473662975,0.03360948,85620.0,85619.0,0.12962817]
["bitfinex","BTCUSD",1742473667256,0.03360948,85620.0,85619.0,0.12996697]
["bitfinex","BTCUSD",1742473671787,0.02193048,85620.0,85619.0,0.12996697]
["bitfinex","BTCUSD",1742473673730,0.02193048,85620.0,85619.0,0.1351788]
["bitfinex","BTCUSD",1742473680651,0.02209988,85620.0,85619.0,0.1351788]
["bitfinex","BTCUSD",1742473682453,0.02209988,85620.0,85619.0,0.1468578]
["bitfinex","BTCUSD",1742473683021,0.02209988,85620.0,85619.0,0.26876863]
["bitfinex","BTCUSD",1742473683160,0.02209988,85620.0,85619.0,0.34673283]
["bitfinex","BTCUSD",1742473683363,0.02209988,85620.0,85619.0,1.84673283]
["bitfinex","BTCUSD",1742473683572,0.0001694,85620.0,85619.0,1.87041728]
["bitfinex","BTCUSD",1742473684047,0.0001694,85620.0,85619.0,1.88227732]
["bitfinex","BTCUSD",1742473684268,0.0001694,85620.0,85619.0,1.88027732]
["bitfinex","BTCUSD",1742473684696,0.0001694,85620.0,85619.0,1.87827732]
["bitfinex","BTCUSD",1742473684899,0.0001694,85620.0,85619.0,1.88227732]
["bitfinex","BTCUSD",1742473685732,0.0001694,85620.0,85619.0,1.88627732]
["bitfinex","BTCUSD",1742473685984,0.01848159,85620.0,85619.0,1.88627732]
["bitfinex","BTCUSD",1742473687347,0.01848159,85620.0,85619.0,1.75543732]
["bitfinex","BTCUSD",1742473687638,0.01848159,85620.0,85619.0,1.88623732]
["bitfinex","BTCUSD",1742473691144,0.01848159,85620.0,85619.0,1.6391388]
["bitfinex","BTCUSD",1742473691347,0.0001694,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473691547,0.0001694,85620.0,85619.0,0.3727318]
["bitfinex","BTCUSD",1742473691926,0.0001694,85620.0,85619.0,0.3844108]
["bitfinex","BTCUSD",1742473692102,0.0001694,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473692907,0.02207539,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473694333,0.27397857,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473694537,0.28565757,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473696441,0.26375158,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473696600,0.25207258,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473696803,0.26375158,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473697620,0.01848258,85620.0,85619.0,0.1391388]
["bitfinex","BTCUSD",1742473698650,0.04039121,85620.0,85619.0,1.6391388]
["bitfinex","BTCUSD",1742473701391,0.04039121,85620.0,85619.0,1.5083388]
["bitfinex","BTCUSD",1742473701527,0.04039121,85620.0,85619.0,0.0083388]
["bitfinex","BTCUSD",1742473701930,0.04039121,85620.0,85619.0,1.5083388]
["bitfinex","BTCUSD",1742473704254,0.04039121,85620.0,85619.0,0.0083388]
["bitfinex","BTCUSD",1742473704624,0.05207021,85620.0,85619.0,0.0083388]
["bitfinex","BTCUSD",1742473706829,0.10077021,85620.0,85619.0,0.0083388]
["bitfinex","BTCUSD",1742473707045,0.16345703,85620.0,85619.0,0.0083388]
["bitfinex","BTCUSD",1742473707675,0.28303206,85620.0,85619.0,8e-07]
["bitfinex","BTCUSD",1742473708233,0.28303206,85620.0,85619.0,0.0010008]
["bitfinex","BTCUSD",1742473708892,0.28303206,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1742473709048,0.28303206,85620.0,85619.0,0.005]
["bitfinex","BTCUSD",1742473709251,0.26112343,85620.0,85619.0,0.005]
["bitfinex","BTCUSD",1742473709720,0.26112343,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1742473709897,0.27943805,85620.0,85619.0,0.002]
["bitfinex","BTCUSD",1742473711125,0.57943805,85620.0,85619.0,1e-06]
["bitfinex","BTCUSD",1742473711436,0.57566428,85620.0,85619.0,1e-06]
["bitfinex","BTCUSD",1742473711775,0.59753005,85620.0,85619.0,1e-06]
["bitfinex","BTCUSD",1742473711979,0.135681,85602.0,85601.0,0.0003388]
["bitfinex","BTCUSD",1742473712180,0.78889503,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473713637,0.79189503,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473714445,0.81021625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473714647,0.81221625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473717794,0.81021625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473718354,0.81221625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473718527,0.81021625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473718739,0.81121625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473719496,0.81421625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473719949,0.81121625,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473720806,0.83519092,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473721454,0.84019092,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473722927,0.8218697,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473723474,0.8128697,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473725042,0.8228697,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473726005,0.84119187,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473729107,0.61874217,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473729344,0.61891167,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473729892,0.61391167,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473731441,0.61691167,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473732147,0.61191167,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473732448,0.61391167,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473733017,0.5955895,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1742473734940,0.5955895,85602.0,85577.0,4e-07]
["bitfinex","BTCUSD",1742473734941,0.233704,85578.0,85577.0,4e-07]
["bitfinex","BTCUSD",1742473735144,0.245389,85578.0,85577.0,4e-07]
["bitfinex","BTCUSD",1742473736033,0.26371344,85578.0,85577.0,4e-07]
["bitfinex","BTCUSD",1742473736234,0.27554393,85578.0,85577.0,4e-07]
["bitfinex","BTCUSD",1742473736467,0.27654393,85578.0,85577.0,0.00041843]
["bitfinex","BTCUSD",1742473738419,0.27754393,85578.0,85577.0,0.00041843]
["bitfinex","BTCUSD",1742473740245,0.245443,85559.0,85558.0,0.000103]
["bitfinex","BTCUSD",1742473742555,0.246443,85559.0,85558.0,0.000103]
["bitfinex","BTCUSD",1742473743179,0.26477131,85559.0,85558.0,0.000103]
["bitfinex","BTCUSD",1742473743385,0.38434634,85559.0,85558.0,0.000103]
["bitfinex","BTCUSD",1742473743989,0.245473,85549.0,85548.0,8e-07]
["bitfinex","BTCUSD",1742473744186,0.545493,85542.0,85541.0,2e-07]
["bitfinex","BTCUSD",1742473744412,0.245504,85538.0,85537.0,8e-07]
["bitfinex","BTCUSD",1742473744616,0.245504,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473745437,0.25746073,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473745838,0.25946073,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473746208,0.25746073,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473746613,0.25946073,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473747665,0.26146073,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473747869,0.38103576,85538.0,85537.0,4.257e-05]
["bitfinex","BTCUSD",1742473748270,0.245521,85532.0,85531.0,3.7e-07]
["bitfinex","BTCUSD",1742473748471,0.245521,85532.0,85531.0,4.214e-05]
["bitfinex","BTCUSD",1742473749047,0.26385391,85532.0,85531.0,4.214e-05]
["bitfinex","BTCUSD",1742473749490,0.26485391,85532.0,85531.0,4.214e-05]
["bitfinex","BTCUSD",1742473750405,0.245567,85516.0,85515.0,1.4e-07]
["bitfinex","BTCUSD",1742473750606,0.245567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473751358,0.26390412,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473752427,0.26790412,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473753148,0.26690412,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473753447,0.251567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473753859,0.248567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473754262,0.250567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473754639,0.247567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473755044,0.250567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473755764,0.247567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473755964,0.248567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473756410,0.26990416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473756536,0.26690416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473756963,0.26890416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473757165,0.26690416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473757674,0.26890416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473757993,0.26690416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473758984,0.26390416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473759167,0.26790416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473759920,0.26590416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473760094,0.26890416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473760597,0.26590416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473760807,0.26790416,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473761150,0.25621116,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473761350,0.249567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473762057,0.247567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473762477,0.249567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473762883,0.247567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473763081,0.245567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473763416,0.246567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473763625,0.245567,85516.0,85515.0,0.07881749]
["bitfinex","BTCUSD",1742473763835,0.245567,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473764402,0.2639044,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473765726,0.2649044,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473766129,0.2639044,85516.0,85515.0,0.00041749]
["bitfinex","BTCUSD",1742473769848,0.0183374,85516.0,85515.0,0.49426252]
["bitfinex","BTCUSD",1742473770053,0.0003392,85521.0,85520.0,0.245556]
["bitfinex","BTCUSD",1742473770238,0.0003392,85521.0,85520.0,0.36513103]
["bitfinex","BTCUSD",1742473770434,0.0003392,85521.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742473771358,0.0003392,85521.0,85520.0,0.13126803]
["bitfinex","BTCUSD",1742473772359,0.0003392,85521.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742473773252,0.01867326,85521.0,85520.0,0.11957503]
["bitfinex","BTCUSD",1742473774798,0.01867326,85521.0,85520.0,0.13126803]
["bitfinex","BTCUSD",1742473778153,0.01867326,85521.0,85520.0,0.13143763]
["bitfinex","BTCUSD",1742473779309,0.01867326,85521.0,85520.0,0.21627609]
["bitfinex","BTCUSD",1742473780934,0.01867326,85521.0,85520.0,0.13377609]
["bitfinex","BTCUSD",1742473781147,0.01867326,85521.0,85520.0,0.13143763]
["bitfinex","BTCUSD",1742473781849,0.0003392,85521.0,85520.0,0.13143763]
["bitfinex","BTCUSD",1742473784190,0.0003392,85521.0,85520.0,0.13143763]
["bitfinex","BTCUSD",1742473784364,0.0003392,85521.0,85520.0,0.11974463]
["bitfinex","BTCUSD",1742473784924,0.0186731,85521.0,85520.0,0.11974463]
["bitfinex","BTCUSD",1742473786535,0.0303661,85521.0,85520.0,0.11974463]
["bitfinex","BTCUSD",1742473789164,0.0303661,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473795281,0.0186731,85521.0,85520.0,0.2457256]
["bitfinex","BTCUSD",1742473795421,0.0186731,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473795616,0.0003392,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473798459,0.01867382,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473799490,0.03036682,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473800252,0.0003392,85521.0,85520.0,0.0118626]
["bitfinex","BTCUSD",1742473800741,0.0003392,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473801793,0.0003392,85521.0,85520.0,0.11974463]
["bitfinex","BTCUSD",1742473801970,0.0003392,85521.0,85520.0,0.13377592]
["bitfinex","BTCUSD",1742473802308,0.0003392,85521.0,85520.0,0.44597848]
["bitfinex","BTCUSD",1742473802517,0.2458922,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473802735,0.0003392,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473802944,0.0003392,85521.0,85520.0,0.2340326]
["bitfinex","BTCUSD",1742473803115,0.0120322,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473803333,0.0575322,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473803675,0.07586761,85521.0,85520.0,0.0001696]
["bitfinex","BTCUSD",1742473804096,0.07586761,85521.0,85520.0,0.0011696]
["bitfinex","BTCUSD",1742473804877,0.15886761,85521.0,85520.0,0.0011696]
["bitfinex","BTCUSD",1742473807679,0.370267,85516.0,85515.0,9e-08]
["bitfinex","BTCUSD",1742473807873,0.48984203,85516.0,85515.0,9e-08]
["bitfinex","BTCUSD",1742473808149,0.48984203,85516.0,85506.0,0.0090834]
["bitfinex","BTCUSD",1742473808150,0.323492,85507.0,85506.0,4.9e-07]
["bitfinex","BTCUSD",1742473808355,0.373392,85507.0,85506.0,4.9e-07]
["bitfinex","BTCUSD",1742473809013,0.3917322,85507.0,85506.0,4.9e-07]
["bitfinex","BTCUSD",1742473809400,0.245607,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473809623,0.322007,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473811064,0.324007,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473811396,0.247607,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473811603,0.250607,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473811797,0.248607,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473812209,0.015695,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473812971,0.012695,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473813263,0.087895,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473813471,0.012695,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473813671,0.031037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473814018,0.030037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473814234,0.031037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473814759,0.030037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473814959,0.031037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473815164,0.032037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473815365,0.031037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473816555,0.030037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473816959,0.019342,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473817379,0.032037,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473817555,0.018342,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473817759,0.018342,85502.0,85501.0,0.01169549]
["bitfinex","BTCUSD",1742473818014,0.018342,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473818543,0.263949,85502.0,85501.0,4.9e-07]
["bitfinex","BTCUSD",1742473821589,0.018342,85502.0,85501.0,0.11957552]
["bitfinex","BTCUSD",1742473821792,0.00041712,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1742473822144,0.00041712,85516.0,85515.0,0.44524503]
["bitfinex","BTCUSD",1742473822295,0.00041712,85516.0,85515.0,0.11957503]
["bitfinex","BTCUSD",1742473822644,0.00041712,85516.0,85510.0,0.0781]
["bitfinex","BTCUSD",1742473822834,0.00041712,85516.0,85515.0,0.13126803]
["bitfinex","BTCUSD",1742473823042,0.00041712,85516.0,85515.0,0.57694703]
["bitfinex","BTCUSD",1742473823179,0.00041712,85516.0,85515.0,0.57460888]
["bitfinex","BTCUSD",1742473823653,0.00041712,85516.0,85515.0,0.57660888]
["bitfinex","BTCUSD",1742473823830,1.2e-07,85516.0,85515.0,0.58160888]
["bitfinex","BTCUSD",1742473824085,3.2e-07,85521.0,85520.0,0.016693]
["bitfinex","BTCUSD",1742473824272,3.2e-07,85521.0,85520.0,0.79280976]
["bitfinex","BTCUSD",1742473824473,3.2e-07,85521.0,85520.0,0.79047188]
["bitfinex","BTCUSD",1742473825261,3.2e-07,85521.0,85520.0,0.76047188]
["bitfinex","BTCUSD",1742473825884,3.2e-07,85521.0,85520.0,0.78547188]
["bitfinex","BTCUSD",1742473826028,0.00100032,85521.0,85520.0,0.79247188]
["bitfinex","BTCUSD",1742473826231,0.00100032,85521.0,85520.0,0.78747188]
["bitfinex","BTCUSD",1742473826664,0.00100032,85521.0,85520.0,0.76247188]
["bitfinex","BTCUSD",1742473827066,0.00200032,85521.0,85520.0,0.76447188]
["bitfinex","BTCUSD",1742473827261,0.00100032,85521.0,85520.0,0.76247188]
["bitfinex","BTCUSD",1742473827639,0.00200032,85521.0,85520.0,0.78847188]
["bitfinex","BTCUSD",1742473827837,0.00100032,85521.0,85520.0,0.78647188]
["bitfinex","BTCUSD",1742473828676,0.00100032,85521.0,85520.0,0.76147188]
["bitfinex","BTCUSD",1742473829032,0.00200032,85521.0,85520.0,0.78847188]
["bitfinex","BTCUSD",1742473831129,0.00200032,85521.0,85520.0,0.79347188]
["bitfinex","BTCUSD",1742473832710,3.2e-07,85521.0,85520.0,0.79347188]
["bitfinex","BTCUSD",1742473832962,3.2e-07,85521.0,85520.0,0.84217188]
["bitfinex","BTCUSD",1742473833430,0.0497,85566.0,85558.0,0.245446]
["bitfinex","BTCUSD",1742473834310,0.011687,85560.0,85558.0,0.11957503]
["bitfinex","BTCUSD",1742473834517,0.011687,85560.0,85556.0,0.50596]
["bitfinex","BTCUSD",1742473834518,0.011688,85557.0,85556.0,0.50596]
["bitfinex","BTCUSD",1742473834723,0.24545,85557.0,85556.0,0.50596]
["bitfinex","BTCUSD",1742473834927,0.0751,85557.0,85522.0,0.0779]
["bitfinex","BTCUSD",1742473835129,0.011691,85534.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473835431,0.233823,85535.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473835432,0.233808,85541.0,85535.0,0.233821]
["bitfinex","BTCUSD",1742473835660,0.233808,85541.0,85536.0,0.13126503]
["bitfinex","BTCUSD",1742473835811,0.01169,85537.0,85536.0,0.11957503]
["bitfinex","BTCUSD",1742473836141,0.01169,85537.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473836142,0.245506,85537.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473836298,0.245506,85537.0,85533.0,0.11957503]
["bitfinex","BTCUSD",1742473836881,0.01833094,85540.0,85538.0,0.233812]
["bitfinex","BTCUSD",1742473837084,0.01833094,85540.0,85536.0,0.245508]
["bitfinex","BTCUSD",1742473838399,0.01833094,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1742473838703,0.01833094,85540.0,85539.0,0.01169]
["bitfinex","BTCUSD",1742473839143,0.01833094,85540.0,85536.0,0.246508]
["bitfinex","BTCUSD",1742473839540,0.01169,85537.0,85536.0,0.001]
["bitfinex","BTCUSD",1742473839742,0.245506,85537.0,85536.0,0.001]
["bitfinex","BTCUSD",1742473839945,0.233811,85539.0,85536.0,0.001]
["bitfinex","BTCUSD",1742473840149,0.233811,85539.0,85534.0,0.233823]
["bitfinex","BTCUSD",1742473840346,0.233819,85537.0,85532.0,0.73979]
["bitfinex","BTCUSD",1742473840580,0.233825,85534.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473840869,0.245511,85536.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473841092,0.245511,85536.0,85532.0,0.62553503]
["bitfinex","BTCUSD",1742473841276,0.233826,85534.0,85532.0,0.62553503]
["bitfinex","BTCUSD",1742473841496,0.233827,85534.0,85532.0,0.62553503]
["bitfinex","BTCUSD",1742473841659,0.245518,85534.0,85532.0,0.62553503]
["bitfinex","BTCUSD",1742473841909,0.011691,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1742473842118,0.011691,85534.0,85533.0,0.003]
["bitfinex","BTCUSD",1742473843147,0.060491,85534.0,85533.0,0.003]
["bitfinex","BTCUSD",1742473843533,0.060491,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1742473843912,0.245518,85533.0,85532.0,0.50796]
["bitfinex","BTCUSD",1742473844480,0.245518,85533.0,85532.0,0.50596]
["bitfinex","BTCUSD",1742473844886,0.245518,85533.0,85532.0,0.50796]
["bitfinex","BTCUSD",1742473845093,0.325118,85533.0,85532.0,0.002]
["bitfinex","BTCUSD",1742473845294,0.245553,85521.0,85513.0,0.50596]
["bitfinex","BTCUSD",1742473845486,0.245553,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473846197,0.367853,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473846477,0.38618838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473847466,0.38618838,85521.0,85520.0,0.00321111]
["bitfinex","BTCUSD",1742473847667,0.38718838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473848085,0.38818838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473848295,0.38618838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473848699,0.38918838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473850175,0.39062838,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473851715,0.39096718,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473852124,0.69096718,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473852284,0.81054221,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473853690,0.69096718,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473854214,0.6726318,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473854913,0.3726318,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473857217,0.39096914,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473859849,0.31506914,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473863047,0.2967318,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473863588,0.0047788,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473863760,0.0047788,85521.0,85520.0,0.23407411]
["bitfinex","BTCUSD",1742473863985,0.0047788,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473864139,0.0164718,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473864350,0.0144718,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473864550,0.0027788,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473864759,0.0037788,85521.0,85520.0,0.13147914]
["bitfinex","BTCUSD",1742473864954,0.0037788,85521.0,85520.0,0.14347021]
["bitfinex","BTCUSD",1742473865154,0.0027788,85521.0,85520.0,0.44580857]
["bitfinex","BTCUSD",1742473865357,0.0027788,85521.0,85520.0,0.52347021]
["bitfinex","BTCUSD",1742473865570,0.0037788,85521.0,85520.0,0.52347021]
["bitfinex","BTCUSD",1742473865741,0.0027788,85521.0,85520.0,2.02347021]
["bitfinex","BTCUSD",1742473865941,0.0027788,85521.0,85520.0,2.03801106]
["bitfinex","BTCUSD",1742473865942,0.02111111,85521.0,85520.0,2.03801106]
["bitfinex","BTCUSD",1742473866143,0.02011111,85521.0,85520.0,2.06701106]
["bitfinex","BTCUSD",1742473866497,1.1e-07,85521.0,85520.0,2.06301106]
["bitfinex","BTCUSD",1742473866803,0.0003392,85559.0,85540.0,0.545498]
["bitfinex","BTCUSD",1742473867010,0.01833195,85557.0,85540.0,1.22179303]
["bitfinex","BTCUSD",1742473867421,0.011688,85553.0,85540.0,1.22179303]
["bitfinex","BTCUSD",1742473867619,0.23377,85555.0,85540.0,2.72179303]
["bitfinex","BTCUSD",1742473867848,0.25209395,85557.0,85540.0,2.72179303]
["bitfinex","BTCUSD",1742473868068,0.23377,85554.0,85540.0,2.72179303]
["bitfinex","BTCUSD",1742473868233,0.011688,85551.0,85540.0,2.72179303]
["bitfinex","BTCUSD",1742473868452,0.2458348,85541.0,85540.0,2.05672]
["bitfinex","BTCUSD",1742473868655,0.26416488,85541.0,85540.0,0.55672]
["bitfinex","BTCUSD",1742473869059,0.26416488,85541.0,85520.0,0.23407311]
["bitfinex","BTCUSD",1742473869060,0.011693,85521.0,85520.0,0.00021111]
["bitfinex","BTCUSD",1742473869263,0.233852,85524.0,85522.0,0.55664]
["bitfinex","BTCUSD",1742473869437,0.245544,85524.0,85523.0,0.11957503]
["bitfinex","BTCUSD",1742473869634,0.233852,85524.0,85523.0,0.11957503]
["bitfinex","BTCUSD",1742473869824,0.011692,85523.0,85522.0,0.55664]
["bitfinex","BTCUSD",1742473870207,0.01833388,85524.0,85522.0,0.55664]
["bitfinex","BTCUSD",1742473870573,0.01833388,85524.0,85522.0,0.56164]
["bitfinex","BTCUSD",1742473871407,0.01833388,85524.0,85522.0,0.56664]
["bitfinex","BTCUSD",1742473871851,0.01833388,85524.0,85522.0,0.69888]
["bitfinex","BTCUSD",1742473871852,0.011692,85523.0,85522.0,0.69888]
["bitfinex","BTCUSD",1742473872376,0.01833388,85524.0,85523.0,0.011692]
["bitfinex","BTCUSD",1742473872575,0.01833388,85524.0,85523.0,0.13126703]
["bitfinex","BTCUSD",1742473872738,0.01833388,85524.0,85523.0,1.63126703]
["bitfinex","BTCUSD",1742473872938,0.01833388,85524.0,85523.0,0.13126703]
["bitfinex","BTCUSD",1742473873487,0.01828431,85524.0,85523.0,1.63126703]
["bitfinex","BTCUSD",1742473874068,0.01828431,85524.0,85523.0,1.63626703]
["bitfinex","BTCUSD",1742473874468,0.01862311,85524.0,85523.0,1.62457503]
["bitfinex","BTCUSD",1742473875413,0.01862311,85524.0,85523.0,1.94126703]
["bitfinex","BTCUSD",1742473875619,0.01862311,85524.0,85523.0,1.95580788]
["bitfinex","BTCUSD",1742473875958,0.01862311,85524.0,85523.0,2.03360788]
["bitfinex","BTCUSD",1742473877801,0.01862311,85524.0,85523.0,2.02860788]
["bitfinex","BTCUSD",1742473878122,0.01962311,85524.0,85523.0,2.02860788]
["bitfinex","BTCUSD",1742473878251,0.01962311,85524.0,85523.0,2.03460788]
["bitfinex","BTCUSD",1742473880409,0.0013388,85524.0,85523.0,2.03460788]
["bitfinex","BTCUSD",1742473880630,0.0003388,85524.0,85523.0,2.02960788]
["bitfinex","BTCUSD",1742473881061,0.0003388,85524.0,85523.0,2.03560788]
["bitfinex","BTCUSD",1742473881599,0.0003388,85524.0,85523.0,2.02360788]
["bitfinex","BTCUSD",1742473882002,0.0003388,85524.0,85523.0,2.02860788]
["bitfinex","BTCUSD",1742473882561,0.0003388,85524.0,85523.0,2.03460788]
["bitfinex","BTCUSD",1742473883527,0.0003388,85524.0,85523.0,2.04060788]
["bitfinex","BTCUSD",1742473886384,0.0003388,85524.0,85523.0,2.04077728]
["bitfinex","BTCUSD",1742473886729,0.01667998,85535.0,85534.0,0.011691]
["bitfinex","BTCUSD",1742473886935,0.01667998,85535.0,85534.0,0.81990603]
["bitfinex","BTCUSD",1742473887136,0.245482,85546.0,85540.0,0.233808]
["bitfinex","BTCUSD",1742473887344,0.245482,85546.0,85540.0,1.85338303]
["bitfinex","BTCUSD",1742473887540,0.011689,85547.0,85540.0,1.86507303]
["bitfinex","BTCUSD",1742473887942,0.24547,85550.0,85540.0,1.86507303]
["bitfinex","BTCUSD",1742473888178,0.245477,85548.0,85540.0,1.86507303]
["bitfinex","BTCUSD",1742473888439,0.233774,85553.0,85540.0,1.86507303]
["bitfinex","BTCUSD",1742473888617,0.233778,85551.0,85540.0,1.87703268]
["bitfinex","BTCUSD",1742473889249,0.23378,85551.0,85540.0,1.87703268]
["bitfinex","BTCUSD",1742473889411,0.011689,85549.0,85540.0,1.87703268]
["bitfinex","BTCUSD",1742473889817,0.233783,85550.0,85540.0,1.87903268]
["bitfinex","BTCUSD",1742473890020,0.01833099,85547.0,85540.0,1.88003268]
["bitfinex","BTCUSD",1742473890588,0.01833099,85547.0,85540.0,1.87703268]
["bitfinex","BTCUSD",1742473890788,0.01833099,85547.0,85540.0,1.88103268]
["bitfinex","BTCUSD",1742473890960,0.01833099,85547.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473891164,0.245461,85553.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473891369,0.233777,85552.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473891575,0.278744,85564.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473891764,0.325738,85562.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473892080,0.245443,85560.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473892323,0.2340972,85559.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473893033,0.23376,85558.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473893439,0.245456,85555.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473893663,0.245459,85554.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473894210,0.01833047,85551.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473895289,0.233774,85553.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473895469,0.0186691,85541.0,85540.0,1.88503268]
["bitfinex","BTCUSD",1742473896631,0.0186691,85541.0,85540.0,1.89957353]
["bitfinex","BTCUSD",1742473898412,0.0186691,85541.0,85540.0,1.98137353]
["bitfinex","BTCUSD",1742473898625,0.0186691,85541.0,85540.0,2.28137353]
["bitfinex","BTCUSD",1742473899873,0.0186691,85541.0,85540.0,2.27737353]
["bitfinex","BTCUSD",1742473900100,0.0186691,85541.0,85540.0,2.19157353]
["bitfinex","BTCUSD",1742473900322,0.0186691,85541.0,85540.0,2.17707303]
["bitfinex","BTCUSD",1742473900513,0.0186691,85541.0,85540.0,0.80879303]
["bitfinex","BTCUSD",1742473900959,0.0186691,85541.0,85540.0,0.56329503]
["bitfinex","BTCUSD",1742473900960,0.0003388,85541.0,85540.0,0.56329503]
["bitfinex","BTCUSD",1742473901163,0.0120288,85541.0,85540.0,1.75733503]
["bitfinex","BTCUSD",1742473901346,0.0120288,85541.0,85540.0,0.25733503]
["bitfinex","BTCUSD",1742473901567,0.0120288,85541.0,85540.0,0.25533503]
["bitfinex","BTCUSD",1742473901694,0.0003388,85541.0,85540.0,0.25533503]
["bitfinex","BTCUSD",1742473901889,0.0003388,85541.0,85540.0,0.25933503]
["bitfinex","BTCUSD",1742473903117,0.0003388,85541.0,85540.0,0.25533503]
["bitfinex","BTCUSD",1742473903557,0.0003388,85541.0,85540.0,0.25733503]
["bitfinex","BTCUSD",1742473903774,0.01866878,85541.0,85540.0,0.25333503]
["bitfinex","BTCUSD",1742473903972,0.01866878,85541.0,85540.0,0.25533503]
["bitfinex","BTCUSD",1742473904519,0.01866878,85541.0,85540.0,0.25333503]
["bitfinex","BTCUSD",1742473904804,0.01866878,85541.0,85540.0,0.25533503]
["bitfinex","BTCUSD",1742473905019,0.01866878,85541.0,85540.0,0.48914303]
["bitfinex","BTCUSD",1742473905224,0.01866878,85541.0,85540.0,0.50083303]
["bitfinex","BTCUSD",1742473905609,0.01866878,85541.0,85540.0,2.00083303]
["bitfinex","BTCUSD",1742473906136,0.01866878,85541.0,85540.0,2.55731303]
["bitfinex","BTCUSD",1742473906335,0.01866878,85541.0,85540.0,2.55531303]
["bitfinex","BTCUSD",1742473906616,0.01866878,85541.0,85540.0,2.56985388]
["bitfinex","BTCUSD",1742473906790,0.01866878,85541.0,85540.0,2.57185388]
["bitfinex","BTCUSD",1742473906985,0.01866878,85541.0,85540.0,2.56985388]
["bitfinex","BTCUSD",1742473907418,0.01866878,85541.0,85540.0,2.57185388]
["bitfinex","BTCUSD",1742473907797,0.01866878,85541.0,85540.0,2.56985388]
["bitfinex","BTCUSD",1742473907999,0.01866878,85541.0,85540.0,2.56785388]
["bitfinex","BTCUSD",1742473908199,0.01866878,85541.0,85540.0,2.87085388]
["bitfinex","BTCUSD",1742473909515,0.01866878,85541.0,85540.0,2.87385388]
["bitfinex","BTCUSD",1742473911145,7.8e-07,85541.0,85540.0,2.87385388]
["bitfinex","BTCUSD",1742473911347,0.0003392,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1742473911571,0.0003392,85559.0,85558.0,0.49674103]
["bitfinex","BTCUSD",1742473911770,0.0003392,85559.0,85558.0,0.51128188]
["bitfinex","BTCUSD",1742473912115,0.0003392,85559.0,85558.0,2.01128188]
["bitfinex","BTCUSD",1742473912832,0.0004319,85559.0,85558.0,1.99674103]
["bitfinex","BTCUSD",1742473913690,0.0004319,85559.0,85558.0,1.99774103]
["bitfinex","BTCUSD",1742473914103,0.0004319,85559.0,85558.0,1.99674103]
["bitfinex","BTCUSD",1742473914305,0.0004319,85559.0,85558.0,1.99874103]
["bitfinex","BTCUSD",1742473914488,0.0004319,85559.0,85558.0,2.00074103]
["bitfinex","BTCUSD",1742473915064,0.0004319,85559.0,85558.0,0.50074103]
["bitfinex","BTCUSD",1742473915726,0.0004319,85559.0,85558.0,2.00074103]
["bitfinex","BTCUSD",1742473916608,0.0004319,85559.0,85558.0,2.00070103]
["bitfinex","BTCUSD",1742473916765,0.0004319,85559.0,85558.0,1.99870103]
["bitfinex","BTCUSD",1742473917135,0.0004319,85559.0,85558.0,1.99670103]
["bitfinex","BTCUSD",1742473917337,0.0004319,85559.0,85558.0,1.99970103]
["bitfinex","BTCUSD",1742473917551,0.0004319,85559.0,85558.0,2.00370103]
["bitfinex","BTCUSD",1742473917754,0.0004319,85559.0,85558.0,2.00070103]
["bitfinex","BTCUSD",1742473918067,0.0004319,85559.0,85558.0,2.00470103]
["bitfinex","BTCUSD",1742473920005,0.0004319,85559.0,85558.0,2.40094188]
["bitfinex","BTCUSD",1742473921226,0.0004319,85559.0,85558.0,2.95334188]
["bitfinex","BTCUSD",1742473921914,0.0004319,85559.0,85558.0,2.87164188]
["bitfinex","BTCUSD",1742473922367,0.0004319,85559.0,85558.0,2.86764188]
["bitfinex","BTCUSD",1742473922721,0.0004319,85559.0,85558.0,2.87164188]
["bitfinex","BTCUSD",1742473922926,0.0004319,85559.0,85558.0,2.87564188]
["bitfinex","BTCUSD",1742473934090,0.0004319,85559.0,85558.0,1.22942103]
["bitfinex","BTCUSD",1742473934306,0.0596189,85559.0,85558.0,0.81529503]
["bitfinex","BTCUSD",1742473934504,0.0479319,85559.0,85558.0,0.82698203]
["bitfinex","BTCUSD",1742473934744,0.0004319,85559.0,85558.0,0.82698203]
["bitfinex","BTCUSD",1742473936236,0.0004319,85559.0,85558.0,0.82298203]
["bitfinex","BTCUSD",1742473936441,0.0004319,85559.0,85558.0,0.82598203]
["bitfinex","BTCUSD",1742473936885,0.0004319,85559.0,85558.0,0.82198203]
["bitfinex","BTCUSD",1742473937086,0.0004319,85559.0,85558.0,1.13952288]
["bitfinex","BTCUSD",1742473937297,9e-07,85559.0,85558.0,1.13952288]
["bitfinex","BTCUSD",1742473937556,9e-07,85559.0,85558.0,2.63952288]
["bitfinex","BTCUSD",1742473937787,9e-07,85559.0,85558.0,2.74932288]
["bitfinex","BTCUSD",1742473937999,9e-07,85559.0,85558.0,2.78577048]
["bitfinex","BTCUSD",1742473938204,9e-07,85559.0,85558.0,2.80871287]
["bitfinex","BTCUSD",1742473938406,9e-07,85559.0,85558.0,2.98101287]
["bitfinex","BTCUSD",1742473938626,0.01832248,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1742473938834,0.01842019,85586.0,85585.0,1.05278403]
["bitfinex","BTCUSD",1742473940167,0.01842019,85586.0,85585.0,1.06961371]
["bitfinex","BTCUSD",1742473940739,0.01842019,85586.0,85585.0,1.06953371]
["bitfinex","BTCUSD",1742473941276,0.01842019,85586.0,85585.0,1.07453371]
["bitfinex","BTCUSD",1742473942524,0.01842019,85586.0,85585.0,0.68589503]
["bitfinex","BTCUSD",1742473942766,9.771e-05,85586.0,85585.0,0.81729503]
["bitfinex","BTCUSD",1742473943176,9.771e-05,85586.0,85585.0,2.31729503]
["bitfinex","BTCUSD",1742473943502,9.771e-05,85586.0,85585.0,2.55098003]
["bitfinex","BTCUSD",1742473943766,9.771e-05,85586.0,85585.0,2.56266403]
["bitfinex","BTCUSD",1742473944411,9.771e-05,85586.0,85585.0,2.31729503]
["bitfinex","BTCUSD",1742473944619,9.771e-05,85586.0,85585.0,0.69764]
["bitfinex","BTCUSD",1742473944620,0.07549771,85586.0,85585.0,0.69764]
["bitfinex","BTCUSD",1742473944841,0.07549771,85586.0,85585.0,0.56632]
["bitfinex","BTCUSD",1742473945046,0.07549771,85586.0,85585.0,0.69768]
["bitfinex","BTCUSD",1742473945047,0.08718171,85586.0,85585.0,0.69768]
["bitfinex","BTCUSD",1742473945668,0.10550283,85586.0,85585.0,0.69768]
["bitfinex","BTCUSD",1742473945929,0.10550283,85586.0,85585.0,0.69268]
["bitfinex","BTCUSD",1742473946085,0.10550283,85586.0,85585.0,0.68768]
["bitfinex","BTCUSD",1742473946292,0.10550283,85586.0,85585.0,0.69068]
["bitfinex","BTCUSD",1742473946604,0.09381883,85586.0,85585.0,0.69368]
["bitfinex","BTCUSD",1742473946814,0.09381883,85586.0,85585.0,0.68768]
["bitfinex","BTCUSD",1742473947017,0.10567223,85586.0,85585.0,0.69068]
["bitfinex","BTCUSD",1742473947219,0.10567223,85586.0,85585.0,0.69368]
["bitfinex","BTCUSD",1742473947730,0.15267223,85586.0,85585.0,0.56232]
["bitfinex","BTCUSD",1742473948927,0.15267223,85586.0,85585.0,0.55932]
["bitfinex","BTCUSD",1742473949327,0.15267223,85586.0,85585.0,0.55732]
["bitfinex","BTCUSD",1742473949706,0.15267223,85586.0,85585.0,0.55832]
["bitfinex","BTCUSD",1742473951622,0.15267223,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473951822,0.13435111,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473954736,0.15267404,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473955485,0.14099004,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473955695,0.15267404,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473967924,0.04726711,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473968163,0.00026711,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473968569,0.01195111,85586.0,85585.0,0.002]
["bitfinex","BTCUSD",1742473969967,0.245369,85585.0,85581.0,0.55628]
["bitfinex","BTCUSD",1742473970133,0.245369,85585.0,85581.0,0.67585503]
["bitfinex","BTCUSD",1742473970334,0.233689,85584.0,85581.0,0.67585503]
["bitfinex","BTCUSD",1742473970755,0.01832107,85584.0,85582.0,0.233694]
["bitfinex","BTCUSD",1742473971033,0.01832107,85584.0,85583.0,0.36495003]
["bitfinex","BTCUSD",1742473973812,0.01832107,85584.0,85583.0,0.36695003]
["bitfinex","BTCUSD",1742473973975,0.01832107,85584.0,85583.0,0.36895003]
["bitfinex","BTCUSD",1742473974432,0.01832107,85584.0,85583.0,0.36695003]
["bitfinex","BTCUSD",1742473974594,0.01832107,85584.0,85583.0,1.86695003]
["bitfinex","BTCUSD",1742473974801,0.01832107,85584.0,85583.0,1.86995003]
["bitfinex","BTCUSD",1742473975223,0.01832107,85584.0,85583.0,1.86795003]
["bitfinex","BTCUSD",1742473976592,0.01832107,85584.0,85583.0,1.63425903]
["bitfinex","BTCUSD",1742473976757,0.01832107,85584.0,85583.0,0.13425903]
["bitfinex","BTCUSD",1742473977139,0.01832107,85584.0,85583.0,0.13725903]
["bitfinex","BTCUSD",1742473980862,0.01832107,85584.0,85583.0,1.63725903]
["bitfinex","BTCUSD",1742473986265,0.00026711,85586.0,85585.0,0.011684]
["bitfinex","BTCUSD",1742473986463,0.00026711,85586.0,85585.0,0.13125903]
["bitfinex","BTCUSD",1742473986825,0.00026711,85586.0,85585.0,1.63125903]
["bitfinex","BTCUSD",1742473987429,0.00026711,85586.0,85585.0,1.63325903]
["bitfinex","BTCUSD",1742473987635,0.00026711,85586.0,85585.0,1.63525903]
["bitfinex","BTCUSD",1742473988053,0.00026711,85586.0,85585.0,1.62357503]
["bitfinex","BTCUSD",1742473988254,0.23395011,85586.0,85585.0,0.13516]
["bitfinex","BTCUSD",1742473988843,0.00026711,85586.0,85585.0,0.13516]
["bitfinex","BTCUSD",1742473989215,0.01858857,85586.0,85585.0,0.13516]
["bitfinex","BTCUSD",1742473989958,0.01858857,85586.0,85585.0,0.146844]
["bitfinex","BTCUSD",1742473992182,0.01858857,85586.0,85585.0,1.646844]
["bitfinex","BTCUSD",1742473994371,0.00026711,85586.0,85585.0,1.76641903]
["bitfinex","BTCUSD",1742473994570,0.00026711,85586.0,85585.0,2.32261903]
["bitfinex","BTCUSD",1742473997097,0.00026711,85586.0,85585.0,2.31861903]
["bitfinex","BTCUSD",1742473997305,0.01858665,85586.0,85585.0,2.32261903]
["bitfinex","BTCUSD",1742474002032,0.01858665,85586.0,85585.0,0.82261903]
["bitfinex","BTCUSD",1742474006095,0.01858665,85586.0,85585.0,2.32261903]
["bitfinex","BTCUSD",1742474007095,0.03258665,85586.0,85585.0,2.63715988]
["bitfinex","BTCUSD",1742474007426,0.01426711,85586.0,85585.0,2.75631441]
["bitfinex","BTCUSD",1742474007766,0.01426711,85586.0,85585.0,2.77948472]
["bitfinex","BTCUSD",1742474008118,0.01426711,85586.0,85585.0,2.77748472]
["bitfinex","BTCUSD",1742474008629,0.01426711,85586.0,85585.0,2.77948472]
["bitfinex","BTCUSD",1742474009242,0.01426711,85586.0,85585.0,2.78448472]
["bitfinex","BTCUSD",1742474009456,0.01426711,85586.0,85585.0,2.78048472]
["bitfinex","BTCUSD",1742474009583,0.01426711,85586.0,85585.0,2.74393019]
["bitfinex","BTCUSD",1742474009798,0.01426711,85586.0,85585.0,2.74893019]
["bitfinex","BTCUSD",1742474010731,0.01426711,85586.0,85585.0,2.74393019]
["bitfinex","BTCUSD",1742474010916,0.01426711,85586.0,85585.0,2.74893019]
["bitfinex","BTCUSD",1742474018589,0.01426711,85586.0,85585.0,2.49745903]
["bitfinex","BTCUSD",1742474018807,0.01426711,85586.0,85585.0,2.62829903]
["bitfinex","BTCUSD",1742474018960,0.01426711,85586.0,85585.0,2.64283988]
["bitfinex","BTCUSD",1742474019320,0.06226711,85586.0,85585.0,2.34283988]
["bitfinex","BTCUSD",1742474020054,0.01426711,85586.0,85585.0,2.34283988]
["bitfinex","BTCUSD",1742474020259,0.01426711,85586.0,85585.0,2.33783988]
["bitfinex","BTCUSD",1742474020682,0.01426711,85586.0,85585.0,2.34183988]
["bitfinex","BTCUSD",1742474021305,0.01426711,85586.0,85585.0,2.33683988]
["bitfinex","BTCUSD",1742474021717,0.03258662,85586.0,85585.0,2.34083988]
["bitfinex","BTCUSD",1742474023245,0.03258662,85586.0,85585.0,2.50999988]
["bitfinex","BTCUSD",1742474023484,0.03258662,85586.0,85585.0,2.71593988]
["bitfinex","BTCUSD",1742474023882,0.03258662,85586.0,85585.0,2.64083988]
["bitfinex","BTCUSD",1742474024548,0.03258662,85586.0,85585.0,2.63683988]
["bitfinex","BTCUSD",1742474024948,0.03258662,85586.0,85585.0,2.63783988]
["bitfinex","BTCUSD",1742474025399,0.03258662,85586.0,85585.0,2.64283988]
["bitfinex","BTCUSD",1742474032094,0.03258662,85586.0,85585.0,2.67936725]
["bitfinex","BTCUSD",1742474041337,0.01426711,85586.0,85585.0,2.67936725]
["bitfinex","BTCUSD",1742474044853,0.01426711,85586.0,85585.0,2.51199988]
["bitfinex","BTCUSD",1742474045056,0.01426711,85586.0,85585.0,2.64283988]
["bitfinex","BTCUSD",1742474045222,0.01426711,85586.0,85585.0,2.51199988]
["bitfinex","BTCUSD",1742474045421,0.01426711,85586.0,85585.0,2.64283988]
["bitfinex","BTCUSD",1742474045827,0.01426711,85586.0,85585.0,2.0662]
["bitfinex","BTCUSD",1742474046027,0.09616711,85586.0,85585.0,0.69704]
["bitfinex","BTCUSD",1742474046908,0.09616711,85586.0,85585.0,0.69204]
["bitfinex","BTCUSD",1742474047126,0.09616711,85586.0,85585.0,0.68704]
["bitfinex","BTCUSD",1742474047328,0.09616711,85586.0,85585.0,0.925725]
["bitfinex","BTCUSD",1742474047732,0.09616711,85586.0,85585.0,0.69704]
["bitfinex","BTCUSD",1742474047936,0.09616711,85586.0,85585.0,0.708724]
["bitfinex","BTCUSD",1742474048975,0.01426711,85586.0,85585.0,0.708724]
["bitfinex","BTCUSD",1742474049108,0.01426711,85586.0,85585.0,0.82829903]
["bitfinex","BTCUSD",1742474049966,0.01426711,85586.0,85585.0,2.32829903]
["bitfinex","BTCUSD",1742474054106,0.01426711,85586.0,85585.0,2.31661503]
["bitfinex","BTCUSD",1742474054360,0.01426711,85586.0,85585.0,2.19704]
["bitfinex","BTCUSD",1742474054780,0.10365111,85586.0,85585.0,2.19704]
["bitfinex","BTCUSD",1742474055194,0.10365111,85586.0,85585.0,2.19204]
["bitfinex","BTCUSD",1742474055403,0.10365111,85586.0,85585.0,0.69004]
["bitfinex","BTCUSD",1742474056060,0.368569,85585.0,85584.0,0.00144]
["bitfinex","BTCUSD",1742474056267,0.48814403,85585.0,85584.0,0.00144]
["bitfinex","BTCUSD",1742474056474,0.78814403,85585.0,85584.0,0.00144]
["bitfinex","BTCUSD",1742474056673,0.78814403,85585.0,85584.0,1e-06]
["bitfinex","BTCUSD",1742474057407,0.80646759,85585.0,85584.0,1e-06]
["bitfinex","BTCUSD",1742474061449,0.93734759,85585.0,85584.0,1e-06]
["bitfinex","BTCUSD",1742474062219,0.81777256,85585.0,85584.0,1e-06]
["bitfinex","BTCUSD",1742474062439,0.799449,85585.0,85584.0,1e-06]
["bitfinex","BTCUSD",1742474062638,0.799449,85585.0,85584.0,0.0003398]
["bitfinex","BTCUSD",1742474063636,0.668569,85585.0,85584.0,0.0003398]
["bitfinex","BTCUSD",1742474065195,0.668569,85585.0,85584.0,8e-07]
["bitfinex","BTCUSD",1742474065196,0.80646829,85585.0,85584.0,8e-07]
["bitfinex","BTCUSD",1742474065395,0.245441,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474065598,0.369741,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474066657,0.38806801,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474070462,0.38906801,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474079602,0.370741,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474079827,0.49031603,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474080296,0.50232842,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474081176,0.50332842,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474081332,0.50232842,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474081673,0.50432842,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474084178,0.52265625,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474089429,0.40308122,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474090843,0.38475339,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474091455,0.50432842,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474092233,0.38475339,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474092447,0.294141,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474093782,0.3124695,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474100265,0.43204453,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474104502,0.73204453,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474104776,0.79381603,85560.0,85559.0,0.0003388]
["bitfinex","BTCUSD",1742474105008,0.139787,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474105210,0.25936203,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474106375,0.26036203,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474107724,0.27869175,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474108100,0.28069175,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474108757,0.40526678,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474108983,0.58569175,85559.0,85558.0,6e-07]
["bitfinex","BTCUSD",1742474109399,0.668793,85542.0,85541.0,1e-07]
["bitfinex","BTCUSD",1742474109574,0.91928803,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474110181,0.93762068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474111577,0.80670068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474111770,0.93762068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474112206,0.94162068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474112873,0.94462068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474113320,0.81370068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474113731,0.73850068,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474115103,0.27082565,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474115259,0.252493,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474116068,0.245493,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474116310,0.248493,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474116647,0.252493,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474117037,0.250493,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474118189,0.26882344,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474118426,0.27082344,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474119108,0.25913344,85542.0,85541.0,9.28e-05]
["bitfinex","BTCUSD",1742474119303,0.02533044,85542.0,85541.0,0.1211928]
["bitfinex","BTCUSD",1742474119481,0.02533044,85542.0,85541.0,0.2638028]
["bitfinex","BTCUSD",1742474120102,0.02333044,85542.0,85541.0,0.2638028]
["bitfinex","BTCUSD",1742474120307,0.01833044,85542.0,85541.0,0.2638028]
["bitfinex","BTCUSD",1742474120507,0.06833044,85542.0,85541.0,0.2638028]
["bitfinex","BTCUSD",1742474121483,0.06833044,85542.0,85541.0,0.40955659]
["bitfinex","BTCUSD",1742474121684,0.06833044,85542.0,85541.0,0.41155659]
["bitfinex","BTCUSD",1742474121834,0.06833044,85542.0,85541.0,0.2541128]
["bitfinex","BTCUSD",1742474122179,0.06833044,85542.0,85541.0,0.2521128]
["bitfinex","BTCUSD",1742474122396,0.05,85542.0,85541.0,0.2551128]
["bitfinex","BTCUSD",1742474122592,0.05,85542.0,85541.0,0.2581128]
["bitfinex","BTCUSD",1742474122882,0.05,85542.0,85541.0,0.2551128]
["bitfinex","BTCUSD",1742474123086,0.05,85542.0,85541.0,0.2561128]
["bitfinex","BTCUSD",1742474123494,0.050339,85542.0,85541.0,0.26905138]
["bitfinex","BTCUSD",1742474123904,0.050339,85542.0,85541.0,0.1291928]
["bitfinex","BTCUSD",1742474124106,0.050339,85542.0,85541.0,0.1390128]
["bitfinex","BTCUSD",1742474124695,0.050339,85542.0,85541.0,0.1507028]
["bitfinex","BTCUSD",1742474124894,0.050339,85542.0,85541.0,0.1467028]
["bitfinex","BTCUSD",1742474125500,0.06866836,85542.0,85541.0,0.1467028]
["bitfinex","BTCUSD",1742474125756,0.06866836,85542.0,85541.0,0.1507028]
["bitfinex","BTCUSD",1742474125923,0.06866836,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474126565,0.06866836,85542.0,85541.0,0.1507028]
["bitfinex","BTCUSD",1742474127086,0.06866836,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474127655,0.06866836,85542.0,85541.0,0.2358028]
["bitfinex","BTCUSD",1742474128331,0.08266836,85542.0,85541.0,0.2358028]
["bitfinex","BTCUSD",1742474129319,0.08266836,85542.0,85541.0,1.7358028]
["bitfinex","BTCUSD",1742474129867,0.08266836,85542.0,85541.0,0.2358028]
["bitfinex","BTCUSD",1742474130555,0.08266836,85542.0,85541.0,0.2241128]
["bitfinex","BTCUSD",1742474130756,0.08266836,85542.0,85541.0,0.1430128]
["bitfinex","BTCUSD",1742474131919,0.0888402,85542.0,85541.0,0.1430128]
["bitfinex","BTCUSD",1742474133161,0.0888402,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474133569,0.064339,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474135447,0.064339,85542.0,85541.0,1.6547028]
["bitfinex","BTCUSD",1742474136660,0.08266856,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474137062,0.08266856,85542.0,85541.0,1.6547028]
["bitfinex","BTCUSD",1742474139941,0.08266856,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474143971,0.08266856,85542.0,85541.0,1.6547028]
["bitfinex","BTCUSD",1742474144607,0.08266856,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474145248,0.08904502,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474145840,0.08266856,85542.0,85541.0,0.1547028]
["bitfinex","BTCUSD",1742474146971,0.08266856,85542.0,85541.0,0.1430128]
["bitfinex","BTCUSD",1742474147348,0.08266856,85542.0,85541.0,0.0120928]
["bitfinex","BTCUSD",1742474147566,0.08266856,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474147974,0.064339,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474148578,0.07072144,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474148933,0.07072144,85542.0,85541.0,1.6429728]
["bitfinex","BTCUSD",1742474149171,0.064339,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474149513,0.07072144,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474149912,0.07072144,85542.0,85541.0,0.0120928]
["bitfinex","BTCUSD",1742474150126,0.064339,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474150276,0.07072028,85542.0,85541.0,0.1429728]
["bitfinex","BTCUSD",1742474150473,0.07072028,85542.0,85541.0,0.0120928]
["bitfinex","BTCUSD",1742474150886,0.08905011,85542.0,85541.0,0.0120928]
["bitfinex","BTCUSD",1742474151097,0.08266883,85542.0,85541.0,0.0080928]
["bitfinex","BTCUSD",1742474151538,0.08266883,85542.0,85541.0,0.0040928]
["bitfinex","BTCUSD",1742474151771,0.08266883,85542.0,85541.0,0.0080928]
["bitfinex","BTCUSD",1742474151883,0.08904645,85542.0,85541.0,0.0197828]
["bitfinex","BTCUSD",1742474152099,0.08266883,85542.0,85541.0,0.0117828]
["bitfinex","BTCUSD",1742474152303,0.08266883,85542.0,85541.0,0.0177828]
["bitfinex","BTCUSD",1742474152514,0.08903865,85542.0,85541.0,0.0177828]
["bitfinex","BTCUSD",1742474155762,0.08266883,85542.0,85541.0,0.1486628]
["bitfinex","BTCUSD",1742474161202,0.064339,85542.0,85541.0,0.1486628]
["bitfinex","BTCUSD",1742474163774,0.064339,85542.0,85541.0,1.6486628]
["bitfinex","BTCUSD",1742474163928,0.08266856,85542.0,85541.0,1.6486628]
["bitfinex","BTCUSD",1742474166708,0.08266856,85542.0,85541.0,1.6369728]
["bitfinex","BTCUSD",1742474168364,0.08266856,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474168660,0.10072323,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474172116,0.10072323,85542.0,85541.0,0.0060928]
["bitfinex","BTCUSD",1742474172314,0.10072323,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474172541,0.09435856,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474172661,0.1007346,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474172874,0.1007346,85542.0,85541.0,0.0060928]
["bitfinex","BTCUSD",1742474173077,0.14335856,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474173318,0.125029,85542.0,85541.0,0.1369728]
["bitfinex","BTCUSD",1742474173520,0.13140504,85542.0,85541.0,0.0060928]
["bitfinex","BTCUSD",1742474173727,0.21180504,85542.0,85541.0,0.0060928]
["bitfinex","BTCUSD",1742474174478,0.21180504,85542.0,85541.0,0.0030928]
["bitfinex","BTCUSD",1742474174894,0.21180504,85542.0,85541.0,0.0040928]
["bitfinex","BTCUSD",1742474175322,0.21180504,85542.0,85541.0,0.0010928]
["bitfinex","BTCUSD",1742474175748,0.21180504,85542.0,85541.0,0.0020928]
["bitfinex","BTCUSD",1742474176307,0.23013709,85542.0,85541.0,0.0020928]
["bitfinex","BTCUSD",1742474181091,0.21180504,85542.0,85541.0,0.0020928]
["bitfinex","BTCUSD",1742474184362,0.23013699,85542.0,85541.0,0.0020928]
["bitfinex","BTCUSD",1742474185571,0.34971202,85542.0,85541.0,0.0020928]
["bitfinex","BTCUSD",1742474187480,0.64971202,85542.0,85541.0,8e-07]
["bitfinex","BTCUSD",1742474188303,0.370609,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474188473,0.49018403,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474188854,0.49642515,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474189603,0.49642515,85536.0,85535.0,0.0020002]
["bitfinex","BTCUSD",1742474191241,0.49642515,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474191463,0.50791098,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474191840,0.38833595,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474192076,0.31103595,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474193597,0.32936946,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474202071,0.27008363,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474202300,0.25175012,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474204747,0.26370246,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474205167,0.26404146,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474205384,0.28237509,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474207367,0.27042275,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474221374,0.01827012,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474221600,0.00658012,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474221805,0.00658012,85536.0,85535.0,0.2626202]
["bitfinex","BTCUSD",1742474221938,0.000339,85536.0,85535.0,0.61601723]
["bitfinex","BTCUSD",1742474222531,0.000339,85536.0,85535.0,0.63596479]
["bitfinex","BTCUSD",1742474223040,0.000339,85536.0,85535.0,0.63396479]
["bitfinex","BTCUSD",1742474223304,0.000339,85536.0,85535.0,0.63896479]
["bitfinex","BTCUSD",1742474224151,0.000339,85536.0,85535.0,0.64196479]
["bitfinex","BTCUSD",1742474224362,0.01867062,85536.0,85535.0,0.64196479]
["bitfinex","BTCUSD",1742474224847,0.01867062,85536.0,85535.0,0.63896479]
["bitfinex","BTCUSD",1742474225058,0.01867062,85536.0,85535.0,2.13896479]
["bitfinex","BTCUSD",1742474225704,0.01867062,85536.0,85535.0,2.14396479]
["bitfinex","BTCUSD",1742474226077,0.01867062,85536.0,85535.0,0.64396479]
["bitfinex","BTCUSD",1742474228695,0.01867062,85536.0,85535.0,0.59596479]
["bitfinex","BTCUSD",1742474228905,0.01867062,85536.0,85535.0,0.59592479]
["bitfinex","BTCUSD",1742474229113,0.25248962,85536.0,85535.0,0.03194776]
["bitfinex","BTCUSD",1742474229316,0.26417962,85536.0,85535.0,0.03194776]
["bitfinex","BTCUSD",1742474229955,0.26417962,85536.0,85535.0,0.0100002]
["bitfinex","BTCUSD",1742474229956,0.245848,85536.0,85535.0,0.0100002]
["bitfinex","BTCUSD",1742474231016,0.000339,85536.0,85535.0,0.12957523]
["bitfinex","BTCUSD",1742474232114,0.000339,85536.0,85535.0,0.26045523]
["bitfinex","BTCUSD",1742474232579,0.000339,85536.0,85535.0,0.2823531]
["bitfinex","BTCUSD",1742474233213,0.000339,85536.0,85535.0,0.3638531]
["bitfinex","BTCUSD",1742474234588,0.01867058,85536.0,85535.0,0.3638531]
["bitfinex","BTCUSD",1742474241242,0.01867058,85536.0,85535.0,0.37480121]
["bitfinex","BTCUSD",1742474242810,0.01867058,85536.0,85535.0,1.87480121]
["bitfinex","BTCUSD",1742474243241,0.01867058,85536.0,85535.0,1.90103306]
["bitfinex","BTCUSD",1742474243417,0.000339,85536.0,85535.0,1.90103306]
["bitfinex","BTCUSD",1742474244181,0.000339,85536.0,85535.0,1.89603306]
["bitfinex","BTCUSD",1742474244391,0.000339,85536.0,85535.0,1.90203306]
["bitfinex","BTCUSD",1742474245035,0.000339,85536.0,85535.0,1.89603306]
["bitfinex","BTCUSD",1742474245242,0.000339,85536.0,85535.0,1.89703306]
["bitfinex","BTCUSD",1742474245615,0.000339,85536.0,85535.0,1.90303306]
["bitfinex","BTCUSD",1742474245820,0.000339,85536.0,85535.0,1.89703306]
["bitfinex","BTCUSD",1742474246177,0.000339,85536.0,85535.0,1.90303306]
["bitfinex","BTCUSD",1742474246349,0.01866924,85536.0,85535.0,1.90303306]
["bitfinex","BTCUSD",1742474249442,0.01866924,85536.0,85535.0,1.77215306]
["bitfinex","BTCUSD",1742474249649,0.01866924,85536.0,85535.0,1.89130206]
["bitfinex","BTCUSD",1742474252002,0.01866924,85536.0,85535.0,1.90299306]
["bitfinex","BTCUSD",1742474256269,0.01866924,85536.0,85535.0,2.45951306]
["bitfinex","BTCUSD",1742474259176,0.01866924,85536.0,85535.0,2.58560321]
["bitfinex","BTCUSD",1742474259385,0.000339,85536.0,85535.0,2.58560321]
["bitfinex","BTCUSD",1742474260041,0.000339,85536.0,85535.0,1.08560321]
["bitfinex","BTCUSD",1742474262377,0.01866926,85536.0,85535.0,1.09729421]
["bitfinex","BTCUSD",1742474263238,0.01866926,85536.0,85535.0,1.11183506]
["bitfinex","BTCUSD",1742474263446,0.01866926,85536.0,85535.0,1.10014406]
["bitfinex","BTCUSD",1742474263664,0.01866926,85536.0,85535.0,2.60014406]
["bitfinex","BTCUSD",1742474264342,0.01866926,85536.0,85535.0,2.61183506]
["bitfinex","BTCUSD",1742474265398,0.01866926,85536.0,85535.0,2.58560321]
["bitfinex","BTCUSD",1742474265559,0.01866926,85536.0,85535.0,1.08560321]
["bitfinex","BTCUSD",1742474265758,0.01866926,85536.0,85535.0,0.60136618]
["bitfinex","BTCUSD",1742474265759,0.03035926,85536.0,85535.0,0.60136618]
["bitfinex","BTCUSD",1742474266570,0.11025926,85536.0,85535.0,0.60136618]
["bitfinex","BTCUSD",1742474266994,0.12214937,85536.0,85535.0,0.03884618]
["bitfinex","BTCUSD",1742474267153,0.17154937,85536.0,85535.0,0.02789807]
["bitfinex","BTCUSD",1742474267379,0.2911244,85536.0,85535.0,0.03189807]
["bitfinex","BTCUSD",1742474267577,0.2911244,85536.0,85535.0,0.02589807]
["bitfinex","BTCUSD",1742474267784,0.2911244,85536.0,85535.0,0.0040002]
["bitfinex","BTCUSD",1742474267982,0.2911244,85536.0,85535.0,0.0080002]
["bitfinex","BTCUSD",1742474268460,0.17154937,85536.0,85535.0,0.0080002]
["bitfinex","BTCUSD",1742474269354,0.17154937,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474269577,0.17154937,85536.0,85535.0,0.0030002]
["bitfinex","BTCUSD",1742474269932,0.17154937,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474270584,0.2911244,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474270787,0.28679414,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474271554,0.58679414,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474272703,0.58879414,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474273286,0.58679414,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474273539,0.58879414,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474273720,0.60712865,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474275402,0.73800865,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474277076,0.85758368,85536.0,85535.0,2e-07]
["bitfinex","BTCUSD",1742474277277,0.377544,85524.0,85523.0,6e-07]
["bitfinex","BTCUSD",1742474277566,0.377544,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474278096,0.3958804,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474279193,0.3958804,85524.0,85523.0,0.00104231]
["bitfinex","BTCUSD",1742474279543,0.3958804,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474279746,0.3958804,85524.0,85523.0,0.00104231]
["bitfinex","BTCUSD",1742474279954,0.3958804,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474279955,0.3968804,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474280375,0.377544,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474280590,0.379544,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474282185,0.40313428,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474282795,0.40513428,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474283771,0.42347059,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474286197,0.54338442,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474288643,0.84338442,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474290428,0.82504811,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474294954,0.84338544,85524.0,85523.0,4.231e-05]
["bitfinex","BTCUSD",1742474301957,0.245553,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474302169,0.36512803,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474302331,0.79600803,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474303129,0.79700803,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474303436,0.64207703,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474303875,0.65477003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474307474,0.73757003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474307683,0.78257003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474308671,0.78157003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474309219,0.78057003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474309866,0.78257003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474310075,0.78357003,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474310473,0.80190741,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474310878,0.92530741,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474314212,0.79442741,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474314531,0.92530741,85521.0,85520.0,7.1e-07]
["bitfinex","BTCUSD",1742474317914,0.3,85520.0,85501.0,7e-07]
["bitfinex","BTCUSD",1742474318118,0.24567,85480.0,85479.0,0.73296]
["bitfinex","BTCUSD",1742474318518,0.24567,85480.0,85479.0,2.23296]
["bitfinex","BTCUSD",1742474319010,0.233971,85481.0,85479.0,2.23296]
["bitfinex","BTCUSD",1742474319196,0.245669,85481.0,85479.0,2.23296]
["bitfinex","BTCUSD",1742474319603,0.24579412,85481.0,85479.0,2.23296]
["bitfinex","BTCUSD",1742474319928,0.24579412,85481.0,85480.0,0.13092]
["bitfinex","BTCUSD",1742474321120,0.26413664,85481.0,85480.0,0.21132]
["bitfinex","BTCUSD",1742474321344,0.26413664,85481.0,85480.0,0.21532]
["bitfinex","BTCUSD",1742474322161,0.26413664,85481.0,85480.0,1.71832]
["bitfinex","BTCUSD",1742474322360,0.01846764,85481.0,85480.0,1.86413388]
["bitfinex","BTCUSD",1742474322579,0.01846764,85481.0,85480.0,1.90183588]
["bitfinex","BTCUSD",1742474323137,0.03016564,85481.0,85480.0,1.90183588]
["bitfinex","BTCUSD",1742474323536,0.01846764,85481.0,85480.0,1.90183588]
["bitfinex","BTCUSD",1742474325787,0.03246764,85481.0,85480.0,1.90183588]
["bitfinex","BTCUSD",1742474325995,0.04416564,85481.0,85480.0,1.90183588]
["bitfinex","BTCUSD",1742474326287,0.04416564,85481.0,85480.0,1.88729503]
["bitfinex","BTCUSD",1742474326907,0.04396092,85481.0,85480.0,1.88729503]
["bitfinex","BTCUSD",1742474329217,0.05565892,85481.0,85480.0,0.007]
["bitfinex","BTCUSD",1742474330318,0.05565892,85481.0,85480.0,0.003]
["bitfinex","BTCUSD",1742474330521,0.05565892,85481.0,85480.0,0.006]
["bitfinex","BTCUSD",1742474330721,0.05565892,85481.0,85480.0,0.003]
["bitfinex","BTCUSD",1742474330945,0.0373164,85481.0,85480.0,0.086]
["bitfinex","BTCUSD",1742474331812,0.0373164,85481.0,85480.0,0.088]
["bitfinex","BTCUSD",1742474332008,0.0373164,85481.0,85480.0,0.086]
["bitfinex","BTCUSD",1742474332390,0.0373164,85481.0,85480.0,0.088]
["bitfinex","BTCUSD",1742474332594,0.0373164,85481.0,85480.0,0.085]
["bitfinex","BTCUSD",1742474332792,0.0373164,85481.0,85480.0,0.087]
["bitfinex","BTCUSD",1742474333947,0.05565987,85481.0,85480.0,0.087]
["bitfinex","BTCUSD",1742474334145,0.05565987,85481.0,85480.0,0.0871695]
["bitfinex","BTCUSD",1742474334146,0.07866634,85481.0,85480.0,0.0871695]
["bitfinex","BTCUSD",1742474334846,0.07866634,85481.0,85480.0,1.5871695]
["bitfinex","BTCUSD",1742474335045,0.06466634,85481.0,85480.0,1.5871695]
["bitfinex","BTCUSD",1742474338176,0.01846859,85481.0,85480.0,1.70674453]
["bitfinex","BTCUSD",1742474338771,0.01846859,85481.0,85480.0,1.73298338]
["bitfinex","BTCUSD",1742474340109,0.01846859,85481.0,85480.0,1.72128538]
["bitfinex","BTCUSD",1742474340473,0.01846859,85481.0,85480.0,1.71928538]
["bitfinex","BTCUSD",1742474340672,0.01846859,85481.0,85480.0,1.72028538]
["bitfinex","BTCUSD",1742474340882,0.01846859,85481.0,85480.0,1.72228538]
["bitfinex","BTCUSD",1742474341075,0.01846859,85481.0,85480.0,1.70774453]
["bitfinex","BTCUSD",1742474341407,0.24579312,85481.0,85480.0,0.003]
["bitfinex","BTCUSD",1742474341566,0.24579312,85481.0,85480.0,0.13392]
["bitfinex","BTCUSD",1742474341768,0.24579312,85481.0,85480.0,0.13792]
["bitfinex","BTCUSD",1742474342106,0.24579312,85481.0,85480.0,0.13492]
["bitfinex","BTCUSD",1742474342574,0.00012512,85481.0,85480.0,0.20397503]
["bitfinex","BTCUSD",1742474342780,0.00012512,85481.0,85480.0,0.33489503]
["bitfinex","BTCUSD",1742474344469,0.01846746,85481.0,85480.0,0.33489503]
["bitfinex","BTCUSD",1742474344667,0.01846746,85481.0,85480.0,1.83489503]
["bitfinex","BTCUSD",1742474346119,0.01846746,85481.0,85480.0,1.75849503]
["bitfinex","BTCUSD",1742474346491,0.01846746,85481.0,85480.0,0.13892]
["bitfinex","BTCUSD",1742474346898,0.01846746,85481.0,85480.0,1.63892]
["bitfinex","BTCUSD",1742474347895,0.01846746,85481.0,85480.0,1.6390895]
["bitfinex","BTCUSD",1742474348307,0.01880646,85481.0,85480.0,1.6390895]
["bitfinex","BTCUSD",1742474350504,0.01880646,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474350714,0.01880646,85481.0,85480.0,1.6390495]
["bitfinex","BTCUSD",1742474351341,0.01880646,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474351544,0.03050446,85481.0,85480.0,0.0081695]
["bitfinex","BTCUSD",1742474351719,0.25277646,85481.0,85480.0,0.0081695]
["bitfinex","BTCUSD",1742474351919,0.25277646,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474351920,0.26447446,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474352344,0.26447446,85481.0,85480.0,1.5041695]
["bitfinex","BTCUSD",1742474352643,0.26447446,85481.0,85480.0,1.5001695]
["bitfinex","BTCUSD",1742474352854,0.26447446,85481.0,85480.0,1.5041695]
["bitfinex","BTCUSD",1742474353008,0.26447446,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474357921,0.01880646,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474358400,0.26447446,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474359722,0.01880646,85481.0,85480.0,1.5081695]
["bitfinex","BTCUSD",1742474362974,0.01880646,85481.0,85480.0,1.6390495]
["bitfinex","BTCUSD",1742474365465,0.00046412,85481.0,85480.0,1.6390495]
["bitfinex","BTCUSD",1742474365672,0.00046412,85481.0,85480.0,1.75862453]
["bitfinex","BTCUSD",1742474366454,0.00046412,85481.0,85480.0,1.77316538]
["bitfinex","BTCUSD",1742474366658,0.00046412,85481.0,85480.0,1.78490745]
["bitfinex","BTCUSD",1742474367984,0.00046412,85481.0,85480.0,1.77316538]
["bitfinex","BTCUSD",1742474368424,0.01880607,85481.0,85480.0,1.77316538]
["bitfinex","BTCUSD",1742474372270,0.00046412,85481.0,85480.0,0.27316538]
["bitfinex","BTCUSD",1742474373354,0.00046412,85481.0,85480.0,0.25862453]
["bitfinex","BTCUSD",1742474375353,0.01880698,85481.0,85480.0,0.25862453]
["bitfinex","BTCUSD",1742474375974,0.01880698,85481.0,85480.0,0.27316538]
["bitfinex","BTCUSD",1742474376166,0.01880698,85481.0,85480.0,1.77316538]
["bitfinex","BTCUSD",1742474380731,0.01880698,85481.0,85480.0,2.34178338]
["bitfinex","BTCUSD",1742474380936,0.01880698,85481.0,85480.0,2.46648338]
["bitfinex","BTCUSD",1742474381672,0.01880698,85481.0,85480.0,2.46248338]
["bitfinex","BTCUSD",1742474381881,0.01880698,85481.0,85480.0,2.45848338]
["bitfinex","BTCUSD",1742474382076,0.01880698,85481.0,85480.0,2.46248338]
["bitfinex","BTCUSD",1742474382283,0.01880698,85481.0,85480.0,2.46648338]
["bitfinex","BTCUSD",1742474384119,0.01880698,85481.0,85480.0,2.45478538]
["bitfinex","BTCUSD",1742474384884,0.00046412,85481.0,85480.0,2.46648338]
["bitfinex","BTCUSD",1742474386058,0.00046412,85481.0,85480.0,2.44648338]
["bitfinex","BTCUSD",1742474387661,0.00046412,85481.0,85480.0,2.40068338]
["bitfinex","BTCUSD",1742474388090,0.01880422,85481.0,85480.0,2.40068338]
["bitfinex","BTCUSD",1742474391796,0.01880422,85481.0,85480.0,2.32178338]
["bitfinex","BTCUSD",1742474394756,0.01880422,85481.0,85480.0,2.19090338]
["bitfinex","BTCUSD",1742474394884,0.01880422,85481.0,85480.0,2.32178338]
["bitfinex","BTCUSD",1742474395952,0.01880422,85481.0,85480.0,2.32195278]
["bitfinex","BTCUSD",1742474404876,0.00046412,85481.0,85480.0,2.32195278]
["bitfinex","BTCUSD",1742474408054,0.01880417,85481.0,85480.0,2.32195278]
["bitfinex","BTCUSD",1742474411450,0.01880417,85481.0,85480.0,2.19107278]
["bitfinex","BTCUSD",1742474411664,0.01880417,85481.0,85480.0,2.32191278]
["bitfinex","BTCUSD",1742474412705,0.00046412,85481.0,85480.0,2.32191278]
["bitfinex","BTCUSD",1742474413027,0.00046412,85481.0,85480.0,2.3584982]
["bitfinex","BTCUSD",1742474416586,0.00046412,85481.0,85480.0,2.6584982]
["bitfinex","BTCUSD",1742474418591,0.00046412,85481.0,85480.0,2.5276582]
["bitfinex","BTCUSD",1742474418782,0.00046412,85481.0,85480.0,2.6584982]
["bitfinex","BTCUSD",1742474420320,0.01880385,85481.0,85480.0,2.6584982]
["bitfinex","BTCUSD",1742474430355,0.01880385,85481.0,85480.0,2.60737193]
["bitfinex","BTCUSD",1742474430918,0.01880385,85481.0,85480.0,2.62191278]
["bitfinex","BTCUSD",1742474433119,0.01880385,85481.0,85480.0,2.49107278]
["bitfinex","BTCUSD",1742474433314,0.01880385,85481.0,85480.0,2.62191278]
["bitfinex","BTCUSD",1742474435667,0.01880385,85481.0,85480.0,2.65850697]
["bitfinex","BTCUSD",1742474445779,0.01880385,85481.0,85480.0,2.62191278]
["bitfinex","BTCUSD",1742474450048,0.01880385,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474450049,0.06680385,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474450246,0.12866412,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474454455,0.04846412,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474454794,0.06680596,85481.0,85480.0,2.30737193]
["bitfinex","BTCUSD",1742474454975,0.01880596,85481.0,85480.0,2.32191278]
["bitfinex","BTCUSD",1742474455533,0.01880596,85481.0,85480.0,2.31021478]
["bitfinex","BTCUSD",1742474458255,0.01880596,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474459582,0.01880596,85481.0,85480.0,2.31021478]
["bitfinex","BTCUSD",1742474460018,0.01880596,85481.0,85480.0,0.81021478]
["bitfinex","BTCUSD",1742474460215,0.01880596,85481.0,85480.0,0.66483393]
["bitfinex","BTCUSD",1742474460390,0.01880596,85481.0,85480.0,0.79567393]
["bitfinex","BTCUSD",1742474460936,0.00046412,85481.0,85480.0,0.79567393]
["bitfinex","BTCUSD",1742474462867,0.00046412,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474463831,0.01880621,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474466923,0.09440621,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474470479,0.09440621,85481.0,85480.0,2.16483393]
["bitfinex","BTCUSD",1742474470681,0.09440621,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474475789,0.01880621,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474476594,0.01880621,85481.0,85480.0,2.31021478]
["bitfinex","BTCUSD",1742474476828,0.00046412,85481.0,85480.0,2.31021478]
["bitfinex","BTCUSD",1742474479648,0.0188052,85481.0,85480.0,2.31021478]
["bitfinex","BTCUSD",1742474483777,0.0188052,85481.0,85480.0,0.66483393]
["bitfinex","BTCUSD",1742474483984,0.0188052,85481.0,85480.0,0.79567393]
["bitfinex","BTCUSD",1742474484372,0.0188052,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474484574,0.00046412,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474484973,0.00046412,85481.0,85480.0,2.16483393]
["bitfinex","BTCUSD",1742474485156,0.00046412,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474486482,0.00046412,85481.0,85480.0,2.30737193]
["bitfinex","BTCUSD",1742474487499,0.01880623,85481.0,85480.0,2.30737193]
["bitfinex","BTCUSD",1742474488523,0.01880623,85481.0,85480.0,2.29567393]
["bitfinex","BTCUSD",1742474491677,0.01880623,85481.0,85480.0,1.73875393]
["bitfinex","BTCUSD",1742474496598,0.01880623,85481.0,85480.0,1.75329478]
["bitfinex","BTCUSD",1742474496936,0.00046412,85481.0,85480.0,1.75329478]
["bitfinex","BTCUSD",1742474498542,0.00046412,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474499676,0.01880543,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474504496,0.00046412,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474507442,0.01880641,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474513997,0.01880641,85481.0,85480.0,0.25325478]
["bitfinex","BTCUSD",1742474514621,0.01880641,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474520616,0.00046412,85481.0,85480.0,1.75325478]
["bitfinex","BTCUSD",1742474521792,0.00046412,85481.0,85480.0,1.60791393]
["bitfinex","BTCUSD",1742474521988,0.00046412,85481.0,85480.0,1.73871393]
["bitfinex","BTCUSD",1742474522213,0.00718043,85481.0,85480.0,1.73871393]
["bitfinex","BTCUSD",1742474523241,0.00718043,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474523242,0.01216212,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474523789,0.00718043,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474523988,0.02552396,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474524293,0.03722196,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474527559,0.03722196,85481.0,85480.0,1.75854443]
["bitfinex","BTCUSD",1742474529449,0.03722196,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474530068,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474530261,0.03722196,85481.0,85480.0,1.6309694]
["bitfinex","BTCUSD",1742474530481,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474530623,0.03722196,85481.0,85480.0,1.6389694]
["bitfinex","BTCUSD",1742474532751,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474533108,0.03722196,85481.0,85480.0,1.6339694]
["bitfinex","BTCUSD",1742474533447,0.03722196,85481.0,85480.0,1.6379694]
["bitfinex","BTCUSD",1742474535778,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474535980,0.03722196,85481.0,85480.0,1.6309694]
["bitfinex","BTCUSD",1742474536180,0.03722196,85481.0,85480.0,1.6329694]
["bitfinex","BTCUSD",1742474536451,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474536852,0.11362196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474542599,0.11362196,85481.0,85480.0,1.5041694]
["bitfinex","BTCUSD",1742474542850,0.11362196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474545042,0.03722196,85481.0,85480.0,1.6349694]
["bitfinex","BTCUSD",1742474547165,0.03722196,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474547431,0.03722196,85481.0,85480.0,0.1349694]
["bitfinex","BTCUSD",1742474548508,0.03722196,85481.0,85480.0,0.1329694]
["bitfinex","BTCUSD",1742474549081,0.03722196,85481.0,85480.0,0.1309694]
["bitfinex","BTCUSD",1742474549280,0.11322196,85481.0,85480.0,0.0021694]
["bitfinex","BTCUSD",1742474549525,0.11322196,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474551411,0.14447843,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474553171,0.23496286,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474553367,0.14447843,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474554478,0.1628228,85481.0,85480.0,0.0041694]
["bitfinex","BTCUSD",1742474554872,0.1628228,85481.0,85480.0,0.0021694]
["bitfinex","BTCUSD",1742474555279,0.1628228,85481.0,85480.0,0.0001694]
["bitfinex","BTCUSD",1742474557456,0.58239783,85481.0,85480.0,0.0001694]
["bitfinex","BTCUSD",1742474558803,0.58439783,85481.0,85480.0,0.0001694]
["bitfinex","BTCUSD",1742474559155,0.64648251,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474559281,0.58239783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474559489,0.58439783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474560184,0.58239783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474560635,0.58539783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474560927,0.70497286,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474561144,0.58539783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474561593,0.58739783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474561802,0.71619783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474561936,0.71319783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474562335,0.71919783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474562740,0.71619783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474563243,0.72019783,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474568162,0.83977286,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1742474568768,0.4216,85473.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474569020,0.78686803,85472.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474569226,0.79331186,85472.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474569663,0.81658444,85472.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474570051,0.93998444,85472.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474570305,0.81658444,85472.0,85471.0,4.4e-07]
["bitfinex","BTCUSD",1742474570481,0.81658444,85472.0,85471.0,0.00016984]
["bitfinex","BTCUSD",1742474570638,0.93615947,85472.0,85471.0,0.00016984]
["bitfinex","BTCUSD",1742474571050,0.81658444,85472.0,85471.0,0.00016984]
["bitfinex","BTCUSD",1742474571249,0.81958444,85472.0,85471.0,0.00016984]
["bitfinex","BTCUSD",1742474571845,0.81958444,85472.0,85471.0,8.4e-07]
["bitfinex","BTCUSD",1742474572205,0.81958444,85472.0,85455.0,0.0001695]
["bitfinex","BTCUSD",1742474572206,0.377339,85456.0,85455.0,0.0001695]
["bitfinex","BTCUSD",1742474572720,0.68366664,85456.0,85455.0,5e-07]
["bitfinex","BTCUSD",1742474572926,0.80324167,85456.0,85455.0,5e-07]
["bitfinex","BTCUSD",1742474573128,0.80324167,85456.0,85434.0,0.0001694]
["bitfinex","BTCUSD",1742474573129,0.011705,85432.0,85431.0,0.557]
["bitfinex","BTCUSD",1742474573491,0.011706,85425.0,85424.0,0.0826]
["bitfinex","BTCUSD",1742474573691,0.245829,85425.0,85424.0,0.0826]
["bitfinex","BTCUSD",1742474573894,0.25211878,85425.0,85424.0,0.2134]
["bitfinex","BTCUSD",1742474574118,0.24584,85421.0,85419.0,0.1089]
["bitfinex","BTCUSD",1742474574291,0.24584,85421.0,85420.0,0.82031533]
["bitfinex","BTCUSD",1742474574514,0.24584,85421.0,85420.0,0.68951533]
["bitfinex","BTCUSD",1742474574721,0.27048433,85421.0,85420.0,0.82031533]
["bitfinex","BTCUSD",1742474574939,0.27048433,85421.0,85420.0,0.5699403]
["bitfinex","BTCUSD",1742474575352,0.27148433,85421.0,85420.0,0.5709403]
["bitfinex","BTCUSD",1742474575500,0.27248433,85421.0,85420.0,0.5709403]
["bitfinex","BTCUSD",1742474575870,0.02564433,85421.0,85420.0,0.6496403]
["bitfinex","BTCUSD",1742474576073,0.03735033,85421.0,85420.0,0.6496403]
["bitfinex","BTCUSD",1742474576204,0.03735033,85421.0,85420.0,0.6506403]
["bitfinex","BTCUSD",1742474576623,0.03735033,85421.0,85420.0,0.5709403]
["bitfinex","BTCUSD",1742474577896,0.02564433,85421.0,85420.0,0.5709403]
["bitfinex","BTCUSD",1742474578328,0.03735033,85421.0,85420.0,0.7017803]
["bitfinex","BTCUSD",1742474578475,0.03735033,85421.0,85420.0,0.7007803]
["bitfinex","BTCUSD",1742474578680,0.03635033,85421.0,85420.0,0.7007803]
["bitfinex","BTCUSD",1742474579850,0.03635033,85421.0,85420.0,0.5699403]
["bitfinex","BTCUSD",1742474580829,0.01799578,85421.0,85420.0,0.5699403]
["bitfinex","BTCUSD",1742474581175,0.01799578,85421.0,85420.0,0.0128203]
["bitfinex","BTCUSD",1742474582245,0.01799578,85421.0,85420.0,0.0129897]
["bitfinex","BTCUSD",1742474583920,0.11165303,85421.0,85420.0,0.0129897]
["bitfinex","BTCUSD",1742474584133,0.41165303,85421.0,85420.0,7e-07]
["bitfinex","BTCUSD",1742474585587,0.41465303,85421.0,85420.0,7e-07]
["bitfinex","BTCUSD",1742474585712,0.41965303,85421.0,85420.0,7e-07]
["bitfinex","BTCUSD",1742474586150,0.41465303,85421.0,85420.0,7e-07]
["bitfinex","BTCUSD",1742474586352,0.41865303,85421.0,85420.0,7e-07]
["bitfinex","BTCUSD",1742474586965,0.545843,85420.0,85419.0,7e-07]
["bitfinex","BTCUSD",1742474587370,0.55189468,85420.0,85419.0,7e-07]
["bitfinex","BTCUSD",1742474588584,0.55889468,85420.0,85419.0,7e-07]
["bitfinex","BTCUSD",1742474589188,0.68419468,85420.0,85419.0,7e-07]
["bitfinex","BTCUSD",1742474593707,0.545866,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474593914,0.66544103,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474594117,0.6714518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474594527,0.7512518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474594856,0.7966518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474595037,0.8016518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474595244,0.8066518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474595454,0.7966518,85412.0,85411.0,7e-07]
["bitfinex","BTCUSD",1742474595654,0.293515,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474596089,0.29941121,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474596651,0.31777497,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474596847,0.31789989,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474597575,0.32968972,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474598709,0.33268972,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474599134,0.33468972,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474600653,0.28708972,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474602601,0.02938489,85395.0,85394.0,0.13428538]
["bitfinex","BTCUSD",1742474602802,0.02938489,85395.0,85394.0,0.39360538]
["bitfinex","BTCUSD",1742474602803,0.01102113,85395.0,85394.0,0.39360538]
["bitfinex","BTCUSD",1742474603005,0.00512492,85395.0,85394.0,0.39360538]
["bitfinex","BTCUSD",1742474603207,0.00212492,85395.0,85394.0,1.90531538]
["bitfinex","BTCUSD",1742474603419,0.00212492,85395.0,85394.0,1.87906453]
["bitfinex","BTCUSD",1742474603626,0.24803992,85395.0,85394.0,1.7116895]
["bitfinex","BTCUSD",1742474603841,0.24803992,85395.0,85394.0,1.6310895]
["bitfinex","BTCUSD",1742474604041,0.24803992,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474604184,0.25393819,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474604801,0.01002319,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474605312,0.00802319,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474605554,0.00902319,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474605854,0.03609607,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474614642,0.00602319,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474615439,0.01773319,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474617583,0.03609573,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474617735,0.02438573,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474619274,0.03609573,85395.0,85394.0,0.0001695]
["bitfinex","BTCUSD",1742474619671,0.02438573,85395.0,85394.0,0.2343775]
["bitfinex","BTCUSD",1742474620090,0.01848746,85395.0,85394.0,0.2343775]
["bitfinex","BTCUSD",1742474620284,0.00012492,85395.0,85394.0,0.49486253]
["bitfinex","BTCUSD",1742474621463,0.00012492,85395.0,85394.0,1.99486253]
["bitfinex","BTCUSD",1742474621607,0.00012492,85395.0,85394.0,2.44048338]
["bitfinex","BTCUSD",1742474621972,9.2e-07,85411.0,85410.0,0.33841285]
["bitfinex","BTCUSD",1742474622144,9.2e-07,85411.0,85410.0,0.58914788]
["bitfinex","BTCUSD",1742474622506,9.2e-07,85411.0,85410.0,2.08914788]
["bitfinex","BTCUSD",1742474623560,9.2e-07,85411.0,85410.0,2.09014788]
["bitfinex","BTCUSD",1742474623735,0.01835708,85411.0,85410.0,2.09014788]
["bitfinex","BTCUSD",1742474623942,0.01835708,85411.0,85410.0,2.08914788]
["bitfinex","BTCUSD",1742474624147,0.01835708,85411.0,85410.0,2.01114788]
["bitfinex","BTCUSD",1742474624355,0.01935708,85411.0,85410.0,2.01414788]
["bitfinex","BTCUSD",1742474624889,0.01935708,85411.0,85410.0,2.01914788]
["bitfinex","BTCUSD",1742474625286,0.01935708,85411.0,85410.0,2.01910788]
["bitfinex","BTCUSD",1742474625456,0.01935708,85411.0,85410.0,2.01410788]
["bitfinex","BTCUSD",1742474625672,0.01835708,85411.0,85410.0,2.01610788]
["bitfinex","BTCUSD",1742474626122,0.01935708,85411.0,85410.0,2.01710788]
["bitfinex","BTCUSD",1742474626313,0.01835708,85411.0,85410.0,2.01610788]
["bitfinex","BTCUSD",1742474626669,0.01935708,85411.0,85410.0,2.01710788]
["bitfinex","BTCUSD",1742474627288,0.01935708,85411.0,85410.0,1.88598788]
["bitfinex","BTCUSD",1742474627501,0.01935708,85411.0,85410.0,2.01702788]
["bitfinex","BTCUSD",1742474628659,0.01935708,85411.0,85410.0,0.51702788]
["bitfinex","BTCUSD",1742474631638,0.01935708,85411.0,85410.0,2.01702788]
["bitfinex","BTCUSD",1742474638267,0.01935708,85411.0,85410.0,2.57438788]
["bitfinex","BTCUSD",1742474638879,0.01935708,85411.0,85410.0,2.87438788]
["bitfinex","BTCUSD",1742474639080,0.01935708,85411.0,85410.0,2.92008788]
["bitfinex","BTCUSD",1742474639081,0.00100092,85411.0,85410.0,2.92008788]
["bitfinex","BTCUSD",1742474639628,9.2e-07,85412.0,85411.0,0.32624885]
["bitfinex","BTCUSD",1742474639802,9.2e-07,85412.0,85411.0,0.52242388]
["bitfinex","BTCUSD",1742474640964,9.2e-07,85412.0,85411.0,0.52342388]
["bitfinex","BTCUSD",1742474641590,9.2e-07,85412.0,85411.0,0.52842388]
["bitfinex","BTCUSD",1742474641963,9.2e-07,85412.0,85411.0,2.02842388]
["bitfinex","BTCUSD",1742474642173,0.000339,85433.0,85432.0,0.011705]
["bitfinex","BTCUSD",1742474642399,0.000339,85433.0,85432.0,0.26216003]
["bitfinex","BTCUSD",1742474642609,0.000339,85433.0,85432.0,0.49626403]
["bitfinex","BTCUSD",1742474642782,0.01869334,85433.0,85432.0,0.48455903]
["bitfinex","BTCUSD",1742474643030,0.01869334,85433.0,85432.0,1.04187903]
["bitfinex","BTCUSD",1742474643233,0.000339,85433.0,85432.0,1.04187903]
["bitfinex","BTCUSD",1742474643367,0.00046136,85433.0,85432.0,1.04187903]
["bitfinex","BTCUSD",1742474644172,0.00046136,85433.0,85432.0,1.05358403]
["bitfinex","BTCUSD",1742474644522,0.00046136,85433.0,85432.0,1.04187903]
["bitfinex","BTCUSD",1742474644710,0.00046136,85433.0,85432.0,1.04287903]
["bitfinex","BTCUSD",1742474645741,0.00046136,85433.0,85432.0,1.04487903]
["bitfinex","BTCUSD",1742474646288,0.0188157,85433.0,85432.0,1.04487903]
["bitfinex","BTCUSD",1742474647421,0.0188157,85433.0,85432.0,0.91399903]
["bitfinex","BTCUSD",1742474647635,0.1001157,85433.0,85432.0,0.794424]
["bitfinex","BTCUSD",1742474650381,0.0188157,85433.0,85432.0,0.794424]
["bitfinex","BTCUSD",1742474650563,0.0188157,85433.0,85432.0,0.806129]
["bitfinex","BTCUSD",1742474650771,0.00046136,85433.0,85432.0,0.806129]
["bitfinex","BTCUSD",1742474651679,0.00046136,85433.0,85432.0,2.436969]
["bitfinex","BTCUSD",1742474652282,0.00046136,85433.0,85432.0,2.425264]
["bitfinex","BTCUSD",1742474653749,0.01881581,85433.0,85432.0,2.425264]
["bitfinex","BTCUSD",1742474654658,0.01881581,85433.0,85432.0,0.925264]
["bitfinex","BTCUSD",1742474655168,0.01881581,85433.0,85432.0,2.425264]
["bitfinex","BTCUSD",1742474657340,0.01881581,85433.0,85432.0,1.867944]
["bitfinex","BTCUSD",1742474657770,0.01881581,85433.0,85432.0,1.63384]
["bitfinex","BTCUSD",1742474657992,0.10632081,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742474658194,0.16077388,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742474658580,0.58034891,85433.0,85432.0,0.003]
["bitfinex","BTCUSD",1742474658967,0.58034891,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1742474659751,0.011707,85412.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474659952,0.0052475,85412.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474660417,0.245862,85414.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474660712,0.02360593,85412.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474660895,0.01835843,85412.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474661417,0.02360593,85412.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474661619,0.25776493,85412.0,85411.0,0.0031695]
["bitfinex","BTCUSD",1742474661818,0.25251743,85412.0,85411.0,0.0031695]
["bitfinex","BTCUSD",1742474662034,0.25776493,85412.0,85411.0,0.0031695]
["bitfinex","BTCUSD",1742474662182,0.25776493,85412.0,85411.0,0.1340495]
["bitfinex","BTCUSD",1742474662804,0.02360593,85412.0,85411.0,0.1350495]
["bitfinex","BTCUSD",1742474663151,0.02360593,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474663278,0.03531293,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474669313,0.02360593,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474669789,0.01835843,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474670132,0.02352192,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474670370,0.01835843,85412.0,85411.0,0.0071695]
["bitfinex","BTCUSD",1742474670572,0.01835843,85412.0,85411.0,0.2413305]
["bitfinex","BTCUSD",1742474670785,0.245854,85417.0,85411.0,0.2413305]
["bitfinex","BTCUSD",1742474670998,0.00516349,85412.0,85411.0,0.2413305]
["bitfinex","BTCUSD",1742474671303,0.245857,85416.0,85411.0,0.2413305]
["bitfinex","BTCUSD",1742474671517,0.245854,85417.0,85411.0,0.2413305]
["bitfinex","BTCUSD",1742474672115,0.23415,85416.0,85411.0,0.2383305]
["bitfinex","BTCUSD",1742474672321,0.245857,85416.0,85411.0,0.2383305]
["bitfinex","BTCUSD",1742474672610,0.245854,85417.0,85413.0,0.234156]
["bitfinex","BTCUSD",1742474673350,0.245854,85417.0,85412.0,0.234157]
["bitfinex","BTCUSD",1742474673668,0.234152,85415.0,85411.0,0.0021695]
["bitfinex","BTCUSD",1742474673873,0.03006518,85416.0,85412.0,0.234159]
["bitfinex","BTCUSD",1742474674113,0.01835818,85416.0,85413.0,0.234154]
["bitfinex","BTCUSD",1742474674310,0.03006518,85416.0,85411.0,0.0001695]
["bitfinex","BTCUSD",1742474674513,0.23415,85415.0,85413.0,0.002]
["bitfinex","BTCUSD",1742474674829,0.03006518,85416.0,85413.0,0.002]
["bitfinex","BTCUSD",1742474675004,0.26421418,85416.0,85413.0,0.002]
["bitfinex","BTCUSD",1742474675209,0.01835818,85416.0,85413.0,0.002]
["bitfinex","BTCUSD",1742474675418,0.01835818,85416.0,85413.0,0.004]
["bitfinex","BTCUSD",1742474675634,0.01835818,85416.0,85413.0,0.238155]
["bitfinex","BTCUSD",1742474675862,0.01835818,85416.0,85415.0,0.011707]
["bitfinex","BTCUSD",1742474677523,0.01835818,85416.0,85415.0,0.13428203]
["bitfinex","BTCUSD",1742474677711,0.01835818,85416.0,85415.0,0.39940342]
["bitfinex","BTCUSD",1742474677905,0.01835818,85416.0,85415.0,2.21160288]
["bitfinex","BTCUSD",1742474678330,0.01835818,85416.0,85415.0,2.21360288]
["bitfinex","BTCUSD",1742474679046,0.01835818,85416.0,85415.0,2.20860288]
["bitfinex","BTCUSD",1742474679167,0.01835818,85416.0,85415.0,2.22060288]
["bitfinex","BTCUSD",1742474679995,0.01835818,85416.0,85415.0,2.22060288]
["bitfinex","BTCUSD",1742474680648,0.01835818,85416.0,85415.0,2.21460288]
["bitfinex","BTCUSD",1742474680790,0.01835818,85416.0,85415.0,2.22060288]
["bitfinex","BTCUSD",1742474681380,1.8e-07,85416.0,85415.0,2.25060288]
["bitfinex","BTCUSD",1742474681676,0.00046136,85433.0,85432.0,0.69244985]
["bitfinex","BTCUSD",1742474681880,0.00046136,85433.0,85432.0,1.50102488]
["bitfinex","BTCUSD",1742474683409,0.00046136,85433.0,85432.0,1.50702488]
["bitfinex","BTCUSD",1742474684205,0.00046136,85433.0,85432.0,1.51878669]
["bitfinex","BTCUSD",1742474684562,0.00046136,85433.0,85432.0,1.54174501]
["bitfinex","BTCUSD",1742474684917,0.00046136,85433.0,85432.0,1.54774501]
["bitfinex","BTCUSD",1742474685503,3.6e-07,85433.0,85432.0,1.54774501]
["bitfinex","BTCUSD",1742474693487,3.6e-07,85433.0,85432.0,1.49804501]
["bitfinex","BTCUSD",1742474695301,3.6e-07,85433.0,85432.0,1.49821441]
["bitfinex","BTCUSD",1742474695655,0.00033916,85433.0,85432.0,1.49821441]
["bitfinex","BTCUSD",1742474696131,0.00033916,85433.0,85432.0,1.36653441]
["bitfinex","BTCUSD",1742474696364,0.00033916,85433.0,85432.0,1.26959356]
["bitfinex","BTCUSD",1742474696497,0.00033916,85433.0,85432.0,1.40119356]
["bitfinex","BTCUSD",1742474696705,0.00033916,85433.0,85432.0,1.41573441]
["bitfinex","BTCUSD",1742474696904,0.00033916,85433.0,85432.0,2.91573441]
["bitfinex","BTCUSD",1742474697603,0.00033916,85433.0,85432.0,2.89277609]
["bitfinex","BTCUSD",1742474700882,0.00033916,85433.0,85432.0,2.76117609]
["bitfinex","BTCUSD",1742474701057,0.00033916,85433.0,85432.0,2.43487343]
["bitfinex","BTCUSD",1742474701265,0.01204416,85433.0,85432.0,2.0694894]
["bitfinex","BTCUSD",1742474701486,0.05894416,85433.0,85432.0,2.0694894]
["bitfinex","BTCUSD",1742474702095,0.05894416,85433.0,85432.0,2.0634894]
["bitfinex","BTCUSD",1742474702483,0.05894416,85433.0,85432.0,2.0674894]
["bitfinex","BTCUSD",1742474703049,0.05894416,85433.0,85432.0,2.0614894]
["bitfinex","BTCUSD",1742474703258,0.05894416,85433.0,85432.0,2.0654894]
["bitfinex","BTCUSD",1742474703868,0.07729801,85433.0,85432.0,2.0654894]
["bitfinex","BTCUSD",1742474704274,0.15849801,85433.0,85432.0,2.0654894]
["bitfinex","BTCUSD",1742474704522,0.15849801,85433.0,85432.0,0.0081694]
["bitfinex","BTCUSD",1742474705127,0.15849801,85433.0,85432.0,0.0041694]
["bitfinex","BTCUSD",1742474706213,0.15849801,85433.0,85432.0,0.0001694]
["bitfinex","BTCUSD",1742474707027,0.1819599,85433.0,85432.0,0.0001694]
["bitfinex","BTCUSD",1742474712126,0.15849801,85433.0,85432.0,0.0001694]
["bitfinex","BTCUSD",1742474712943,0.14014416,85433.0,85432.0,0.0001694]
["bitfinex","BTCUSD",1742474715674,0.15850052,85433.0,85432.0,0.0001694]
["bitfinex","BTCUSD",1742474715885,0.15850052,85433.0,85418.0,1.5]
["bitfinex","BTCUSD",1742474715886,0.011706,85419.0,85418.0,1.4801694]
["bitfinex","BTCUSD",1742474717001,0.011706,85419.0,85418.0,1.6115294]
["bitfinex","BTCUSD",1742474717192,0.03006273,85419.0,85418.0,1.6135294]
["bitfinex","BTCUSD",1742474717398,0.03006273,85419.0,85418.0,1.6165294]
["bitfinex","BTCUSD",1742474717838,0.01835673,85419.0,85418.0,1.6165294]
["bitfinex","BTCUSD",1742474718180,0.03006273,85419.0,85418.0,1.6165294]
["bitfinex","BTCUSD",1742474719663,0.01835673,85419.0,85418.0,1.6165294]
["bitfinex","BTCUSD",1742474720256,0.01835673,85419.0,85418.0,1.97024643]
["bitfinex","BTCUSD",1742474720502,0.245815,85430.0,85423.0,0.234128]
["bitfinex","BTCUSD",1742474720693,0.245828,85426.0,85419.0,0.11957503]
["bitfinex","BTCUSD",1742474720875,0.245828,85426.0,85421.0,0.234133]
["bitfinex","BTCUSD",1742474721079,0.245828,85426.0,85422.0,0.11957503]
["bitfinex","BTCUSD",1742474721423,0.245828,85426.0,85422.0,0.35370403]
["bitfinex","BTCUSD",1742474722526,0.011705,85427.0,85423.0,0.234127]
["bitfinex","BTCUSD",1742474722749,0.245815,85430.0,85426.0,0.23412]
["bitfinex","BTCUSD",1742474722952,0.245812,85431.0,85427.0,0.11957503]
["bitfinex","BTCUSD",1742474723127,0.245819,85429.0,85427.0,0.11957503]
["bitfinex","BTCUSD",1742474723531,0.011705,85428.0,85427.0,0.11957503]
["bitfinex","BTCUSD",1742474723687,0.011705,85428.0,85427.0,1.61957503]
["bitfinex","BTCUSD",1742474724717,0.011705,85429.0,85427.0,1.61957503]
["bitfinex","BTCUSD",1742474725075,0.01835555,85428.0,85427.0,1.61957503]
["bitfinex","BTCUSD",1742474725271,0.01835555,85428.0,85427.0,1.63128003]
["bitfinex","BTCUSD",1742474726542,0.01835555,85428.0,85427.0,1.63328003]
["bitfinex","BTCUSD",1742474727298,0.01835555,85428.0,85427.0,1.63528003]
["bitfinex","BTCUSD",1742474727504,0.01835555,85428.0,85427.0,1.64982088]
["bitfinex","BTCUSD",1742474727716,5.5e-07,85428.0,85427.0,2.04268149]
["bitfinex","BTCUSD",1742474728169,0.00033916,85433.0,85432.0,0.02624585]
["bitfinex","BTCUSD",1742474728369,0.00033916,85433.0,85432.0,0.81358548]
["bitfinex","BTCUSD",1742474728535,0.00033916,85433.0,85432.0,0.81124488]
["bitfinex","BTCUSD",1742474729136,0.00033916,85433.0,85432.0,2.31124488]
["bitfinex","BTCUSD",1742474730272,0.00033916,85433.0,85432.0,2.38744488]
["bitfinex","BTCUSD",1742474730717,0.00033916,85433.0,85432.0,2.39944488]
["bitfinex","BTCUSD",1742474734903,0.00033916,85433.0,85432.0,2.4083252]
["bitfinex","BTCUSD",1742474739655,0.00033916,85433.0,85432.0,2.9654852]
["bitfinex","BTCUSD",1742474741555,0.00033916,85433.0,85432.0,2.7579652]
["bitfinex","BTCUSD",1742474741825,0.00033916,85433.0,85432.0,2.8889652]
["bitfinex","BTCUSD",1742474742532,0.00033916,85433.0,85432.0,2.8890052]
["bitfinex","BTCUSD",1742474742969,0.00033916,85433.0,85432.0,2.8889652]
["bitfinex","BTCUSD",1742474753537,0.00033916,85433.0,85432.0,2.7579652]
["bitfinex","BTCUSD",1742474753763,0.00033916,85433.0,85432.0,2.8888452]
["bitfinex","BTCUSD",1742474753987,0.00033916,85433.0,85432.0,2.73454403]
["bitfinex","BTCUSD",1742474754259,0.00033916,85433.0,85432.0,2.86542403]
["bitfinex","BTCUSD",1742474754722,0.00033916,85433.0,85432.0,2.31961503]
["bitfinex","BTCUSD",1742474754872,0.00033916,85433.0,85432.0,2.31361503]
["bitfinex","BTCUSD",1742474755056,0.00033916,85433.0,85432.0,2.31357503]
["bitfinex","BTCUSD",1742474755482,0.00033916,85433.0,85432.0,2.18273503]
["bitfinex","BTCUSD",1742474755803,0.05744416,85433.0,85432.0,2.31957503]
["bitfinex","BTCUSD",1742474755959,0.05744416,85433.0,85432.0,2.184]
["bitfinex","BTCUSD",1742474756164,0.05744416,85433.0,85432.0,0.7]
["bitfinex","BTCUSD",1742474756476,0.05744416,85433.0,85432.0,0.56316]
["bitfinex","BTCUSD",1742474756683,0.05744416,85433.0,85432.0,0.55716]
["bitfinex","BTCUSD",1742474756884,0.05744416,85433.0,85432.0,0.56216]
["bitfinex","BTCUSD",1742474757225,0.07579725,85433.0,85432.0,0.56216]
["bitfinex","BTCUSD",1742474757990,0.07579725,85433.0,85432.0,0.56716]
["bitfinex","BTCUSD",1742474758632,0.07579725,85433.0,85432.0,0.01]
["bitfinex","BTCUSD",1742474758633,0.15719725,85433.0,85432.0,0.01]
["bitfinex","BTCUSD",1742474759652,0.135805,85429.0,85428.0,0.0001694]
["bitfinex","BTCUSD",1742474760002,0.369917,85429.0,85428.0,0.0001694]
["bitfinex","BTCUSD",1742474762976,0.369917,85429.0,85428.0,0.0011694]
["bitfinex","BTCUSD",1742474763180,0.369917,85429.0,85428.0,0.0021694]
["bitfinex","BTCUSD",1742474765385,0.78949203,85429.0,85428.0,0.0021694]
["bitfinex","BTCUSD",1742474766357,0.78949203,85429.0,85428.0,0.0011694]
["bitfinex","BTCUSD",1742474766690,0.78949203,85429.0,85428.0,0.0001694]
["bitfinex","BTCUSD",1742474768248,0.80785006,85429.0,85428.0,0.0001694]
["bitfinex","BTCUSD",1742474768890,0.93873006,85429.0,85428.0,4e-07]
["bitfinex","BTCUSD",1742474769391,0.371445,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474769584,0.49102003,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474770295,0.50937943,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474770493,0.49102003,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474772207,0.49302003,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474772404,0.51687004,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474773445,0.53522916,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474774395,0.41565413,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474774597,0.39180412,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474775904,0.51137915,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474777425,0.81137915,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474785998,0.94229915,85419.0,85418.0,0.0001694]
["bitfinex","BTCUSD",1742474786474,0.94229915,85419.0,85418.0,4e-07]
["bitfinex","BTCUSD",1742474789231,0.545866,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474789457,0.78764103,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474791304,0.79264103,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474791737,0.79564103,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474792205,0.81400306,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474793062,0.94492306,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474796396,0.96842373,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474800049,1.04333998,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474800452,0.96842373,85412.0,85411.0,9e-07]
["bitfinex","BTCUSD",1742474804714,0.96842373,85412.0,85411.0,7.1e-07]
["bitfinex","BTCUSD",1742474805333,0.96876253,85412.0,85411.0,7.1e-07]
["bitfinex","BTCUSD",1742474807006,0.9504005,85412.0,85411.0,7.1e-07]
["bitfinex","BTCUSD",1742474809914,0.96876349,85412.0,85411.0,7.1e-07]
["bitfinex","BTCUSD",1742474812307,0.96876349,85412.0,85381.0,0.001]
["bitfinex","BTCUSD",1742474812308,0.245913,85396.0,85381.0,0.001]
["bitfinex","BTCUSD",1742474812580,0.245987,85370.0,85369.0,0.0001694]
["bitfinex","BTCUSD",1742474812824,0.245987,85370.0,85369.0,0.0781694]
["bitfinex","BTCUSD",1742474813308,0.245987,85370.0,85369.0,0.19774443]
["bitfinex","BTCUSD",1742474813763,0.24608954,85370.0,85369.0,0.19774443]
["bitfinex","BTCUSD",1742474814427,0.24608954,85370.0,85369.0,0.0781694]
["bitfinex","BTCUSD",1742474814848,0.00010254,85370.0,85369.0,0.0781694]
["bitfinex","BTCUSD",1742474815115,0.24608954,85370.0,85369.0,0.19774443]
["bitfinex","BTCUSD",1742474815516,0.26545719,85370.0,85369.0,0.32870443]
["bitfinex","BTCUSD",1742474815720,0.26445719,85370.0,85369.0,0.32870443]
["bitfinex","BTCUSD",1742474816010,0.26445719,85370.0,85369.0,0.33070443]
["bitfinex","BTCUSD",1742474816220,0.26445719,85370.0,85369.0,1.83070443]
["bitfinex","BTCUSD",1742474816441,0.01847019,85370.0,85369.0,1.83070443]
["bitfinex","BTCUSD",1742474816654,0.01847019,85370.0,85369.0,2.07669443]
["bitfinex","BTCUSD",1742474816865,0.01847019,85370.0,85369.0,2.12459443]
["bitfinex","BTCUSD",1742474817073,0.01847019,85370.0,85369.0,2.14216152]
["bitfinex","BTCUSD",1742474818251,0.01847019,85370.0,85369.0,2.14016152]
["bitfinex","BTCUSD",1742474818468,0.01847019,85370.0,85369.0,2.14013528]
["bitfinex","BTCUSD",1742474819313,0.01847019,85370.0,85369.0,0.64013528]
["bitfinex","BTCUSD",1742474821413,0.01847019,85370.0,85369.0,2.00917528]
["bitfinex","BTCUSD",1742474821618,0.01847019,85370.0,85369.0,2.14013528]
["bitfinex","BTCUSD",1742474824976,0.01847019,85370.0,85369.0,2.19013528]
["bitfinex","BTCUSD",1742474825415,0.01847019,85370.0,85369.0,2.49013528]
["bitfinex","BTCUSD",1742474825619,0.00010254,85370.0,85369.0,2.49013528]
["bitfinex","BTCUSD",1742474825819,0.00010254,85370.0,85369.0,2.49513528]
["bitfinex","BTCUSD",1742474826117,0.00010254,85370.0,85369.0,2.53172615]
["bitfinex","BTCUSD",1742474826331,0.00010254,85370.0,85369.0,2.52872615]
["bitfinex","BTCUSD",1742474826535,0.00010254,85370.0,85369.0,2.49213528]
["bitfinex","BTCUSD",1742474826777,0.00110254,85370.0,85369.0,2.49713528]
["bitfinex","BTCUSD",1742474827352,0.00010254,85370.0,85369.0,2.49713528]
["bitfinex","BTCUSD",1742474827565,0.00110254,85370.0,85369.0,2.49713528]
["bitfinex","BTCUSD",1742474827953,0.00110254,85370.0,85369.0,2.49213528]
["bitfinex","BTCUSD",1742474828354,0.00110254,85370.0,85369.0,2.49713528]
["bitfinex","BTCUSD",1742474828735,0.00010254,85370.0,85369.0,2.49213528]
["bitfinex","BTCUSD",1742474828936,0.00010254,85370.0,85369.0,2.49813528]
["bitfinex","BTCUSD",1742474829238,0.00110254,85370.0,85369.0,2.50013528]
["bitfinex","BTCUSD",1742474829683,0.00010254,85370.0,85369.0,2.49813528]
["bitfinex","BTCUSD",1742474830090,0.00110254,85370.0,85369.0,2.50013528]
["bitfinex","BTCUSD",1742474833408,0.00110254,85370.0,85369.0,3.05769528]
["bitfinex","BTCUSD",1742474833725,0.00110254,85370.0,85369.0,3.05265528]
["bitfinex","BTCUSD",1742474834748,5.4e-07,85370.0,85369.0,3.05265528]
["bitfinex","BTCUSD",1742474836277,5.4e-07,85370.0,85369.0,3.05765528]
["bitfinex","BTCUSD",1742474837384,0.000339,85381.0,85380.0,0.545958]
["bitfinex","BTCUSD",1742474837586,0.000339,85381.0,85380.0,0.892311]
["bitfinex","BTCUSD",1742474838051,0.000339,85381.0,85380.0,0.938711]
["bitfinex","BTCUSD",1742474838850,0.000339,85381.0,85380.0,0.943711]
["bitfinex","BTCUSD",1742474839620,0.000339,85381.0,85380.0,2.443711]
["bitfinex","BTCUSD",1742474839825,0.001339,85381.0,85380.0,2.448711]
["bitfinex","BTCUSD",1742474843147,0.001339,85381.0,85380.0,3.006231]
["bitfinex","BTCUSD",1742474843836,0.0491388,85412.0,85411.0,0.245869]
["bitfinex","BTCUSD",1742474844011,0.0491388,85412.0,85411.0,0.376789]
["bitfinex","BTCUSD",1742474846619,0.31336551,85412.0,85411.0,0.13233712]
["bitfinex","BTCUSD",1742474847871,0.31336551,85412.0,85411.0,0.13333712]
["bitfinex","BTCUSD",1742474858504,0.39396551,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474858725,0.3756048,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474861760,0.39396511,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474863957,0.01869911,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474864365,0.01869911,85412.0,85411.0,0.13329712]
["bitfinex","BTCUSD",1742474865210,0.26456511,85412.0,85411.0,0.13329712]
["bitfinex","BTCUSD",1742474865411,0.2462048,85412.0,85411.0,0.13329712]
["bitfinex","BTCUSD",1742474871151,0.26456481,85412.0,85411.0,0.13329712]
["bitfinex","BTCUSD",1742474875278,0.28768947,85412.0,85411.0,0.13329712]
["bitfinex","BTCUSD",1742474877935,0.41568947,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474878134,0.39732946,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474879569,0.51690449,85412.0,85411.0,0.00241712]
["bitfinex","BTCUSD",1742474880186,0.51690449,85412.0,85411.0,0.00141712]
["bitfinex","BTCUSD",1742474880596,0.51603511,85412.0,85411.0,0.00141712]
["bitfinex","BTCUSD",1742474880814,0.51603511,85412.0,85411.0,0.00041712]
["bitfinex","BTCUSD",1742474881063,0.53439691,85412.0,85411.0,0.00041712]
["bitfinex","BTCUSD",1742474882074,0.83539691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474882844,0.83139691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474883226,0.83639691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474883430,0.83739691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474883700,0.83639691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474883898,0.84039691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474884042,0.84139691,85412.0,85411.0,1.2e-07]
["bitfinex","BTCUSD",1742474884883,0.290953,85382.0,85381.0,0.5576094]
["bitfinex","BTCUSD",1742474885085,0.290953,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474885667,0.30931805,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474886222,0.30973601,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474886392,0.30973601,85382.0,85381.0,0.0011694]
["bitfinex","BTCUSD",1742474890418,0.26473601,85382.0,85381.0,0.0011694]
["bitfinex","BTCUSD",1742474890629,0.24637096,85382.0,85381.0,0.0011694]
["bitfinex","BTCUSD",1742474893877,0.26473599,85382.0,85381.0,0.0011694]
["bitfinex","BTCUSD",1742474895475,0.31243599,85382.0,85381.0,0.0011694]
["bitfinex","BTCUSD",1742474896464,0.31243599,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474896674,0.31343599,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474897557,0.28880822,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474898696,0.28780822,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474905120,0.01878299,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474905345,0.24637096,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474908175,0.26473706,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474920411,0.26569706,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474922458,0.25398506,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474922614,0.24733096,85382.0,85381.0,0.0001694]
["bitfinex","BTCUSD",1742474923021,0.00137796,85382.0,85381.0,0.0118814]
["bitfinex","BTCUSD",1742474923223,0.00137796,85382.0,85381.0,0.2461254]
["bitfinex","BTCUSD",1742474923428,0.00137796,85382.0,85381.0,0.36570043]
["bitfinex","BTCUSD",1742474924027,0.00137796,85382.0,85381.0,0.36670043]
["bitfinex","BTCUSD",1742474925215,0.00137796,85382.0,85381.0,0.57792043]
["bitfinex","BTCUSD",1742474925426,0.00137796,85382.0,85381.0,0.59446128]
["bitfinex","BTCUSD",1742474925636,0.00137796,85382.0,85381.0,2.09446128]
["bitfinex","BTCUSD",1742474926587,0.00137796,85382.0,85381.0,2.09346128]
["bitfinex","BTCUSD",1742474926795,0.00137796,85382.0,85381.0,2.09146128]
["bitfinex","BTCUSD",1742474926995,0.01974208,85382.0,85381.0,2.09446128]
["bitfinex","BTCUSD",1742474927393,0.01974208,85382.0,85381.0,2.09346128]
["bitfinex","BTCUSD",1742474927600,0.01974208,85382.0,85381.0,1.99962043]
["bitfinex","BTCUSD",1742474927805,0.01974208,85382.0,85381.0,0.50062043]
["bitfinex","BTCUSD",1742474930698,0.00137796,85382.0,85381.0,0.50062043]
["bitfinex","BTCUSD",1742474931331,0.00137796,85382.0,85381.0,2.00062043]
["bitfinex","BTCUSD",1742474931546,0.00137796,85382.0,85381.0,2.07902043]
["bitfinex","BTCUSD",1742474932710,0.00137796,85382.0,85381.0,2.09356128]
["bitfinex","BTCUSD",1742474934030,0.01974186,85382.0,85381.0,2.09356128]
["bitfinex","BTCUSD",1742474935078,0.01974186,85382.0,85381.0,2.13966128]
["bitfinex","BTCUSD",1742474936400,0.01974186,85382.0,85381.0,2.43966128]
["bitfinex","BTCUSD",1742474937025,0.01974186,85382.0,85381.0,2.99722128]
["bitfinex","BTCUSD",1742474946453,0.00137796,85382.0,85381.0,2.99722128]
["bitfinex","BTCUSD",1742474947462,0.00137796,85382.0,85381.0,2.99322128]
["bitfinex","BTCUSD",1742474947641,0.00137796,85382.0,85381.0,2.99422128]
["bitfinex","BTCUSD",1742474947837,0.00137796,85382.0,85381.0,2.99722128]
["bitfinex","BTCUSD",1742474948238,0.00137796,85382.0,85381.0,2.99322128]
["bitfinex","BTCUSD",1742474948468,0.00237796,85382.0,85381.0,2.99722128]
["bitfinex","BTCUSD",1742474949549,0.02074085,85382.0,85381.0,2.99722128]
["bitfinex","BTCUSD",1742474954699,0.02074085,85382.0,85381.0,2.95112128]
["bitfinex","BTCUSD",1742474956575,0.02074085,85382.0,85381.0,2.82020128]
["bitfinex","BTCUSD",1742474956873,0.02074085,85382.0,85381.0,2.95108128]
["bitfinex","BTCUSD",1742474962245,0.02074085,85382.0,85381.0,2.82020128]
["bitfinex","BTCUSD",1742474962475,0.02074085,85382.0,85381.0,2.95108128]
["bitfinex","BTCUSD",1742474962931,0.00237796,85382.0,85381.0,2.95108128]
["bitfinex","BTCUSD",1742474964461,0.00237796,85382.0,85381.0,2.98768814]
["bitfinex","BTCUSD",1742474964667,9.6e-07,85382.0,85381.0,3.03378814]
["bitfinex","BTCUSD",1742474964866,9.6e-07,85382.0,85381.0,3.03878814]
["bitfinex","BTCUSD",1742474965412,9.6e-07,85382.0,85381.0,3.03578814]
["bitfinex","BTCUSD",1742474965595,9.6e-07,85382.0,85381.0,3.04178814]
["bitfinex","BTCUSD",1742474965810,0.01836115,85396.0,85395.0,0.327115]
["bitfinex","BTCUSD",1742474966051,0.01836115,85396.0,85395.0,0.59223287]
["bitfinex","BTCUSD",1742474967042,0.01836115,85396.0,85395.0,0.59723287]
["bitfinex","BTCUSD",1742474968713,0.01836115,85396.0,85395.0,0.60123287]
["bitfinex","BTCUSD",1742474970590,0.01836115,85396.0,85395.0,1.15867287]
["bitfinex","BTCUSD",1742474971154,0.01836115,85396.0,85395.0,1.18164808]
["bitfinex","BTCUSD",1742474973272,0.01039115,85396.0,85395.0,1.18164808]
["bitfinex","BTCUSD",1742474973657,0.02,85404.0,85403.0,0.245892]
["bitfinex","BTCUSD",1742474973856,0.02,85404.0,85403.0,0.51084788]
["bitfinex","BTCUSD",1742474974257,0.02,85404.0,85403.0,2.01084788]
["bitfinex","BTCUSD",1742474975229,0.02,85404.0,85403.0,2.01284788]
["bitfinex","BTCUSD",1742474975482,0.02,85404.0,85403.0,2.01584788]
["bitfinex","BTCUSD",1742474978213,0.03836025,85404.0,85403.0,2.01584788]
["bitfinex","BTCUSD",1742474979380,0.03836025,85404.0,85403.0,2.02445481]
["bitfinex","BTCUSD",1742474982358,0.03869905,85404.0,85403.0,2.02445481]
["bitfinex","BTCUSD",1742474983238,0.0203388,85404.0,85403.0,2.02445481]
["bitfinex","BTCUSD",1742474985036,0.0203388,85404.0,85403.0,2.58185481]
["bitfinex","BTCUSD",1742474986066,0.03869865,85404.0,85403.0,2.58185481]
["bitfinex","BTCUSD",1742474990729,0.03869865,85404.0,85403.0,2.56185481]
["bitfinex","BTCUSD",1742474991113,0.03869865,85404.0,85403.0,2.55621481]
["bitfinex","BTCUSD",1742474991518,0.03869865,85404.0,85403.0,2.56792381]
["bitfinex","BTCUSD",1742474991921,0.03869865,85404.0,85403.0,2.86792381]
["bitfinex","BTCUSD",1742474992481,0.03869865,85404.0,85403.0,2.56792381]
["bitfinex","BTCUSD",1742474992942,0.03869865,85404.0,85403.0,2.86492381]
["bitfinex","BTCUSD",1742474993947,0.03869865,85404.0,85403.0,2.86692381]
["bitfinex","BTCUSD",1742474994111,0.03869865,85404.0,85403.0,2.87092381]
["bitfinex","BTCUSD",1742474994932,0.03869865,85404.0,85403.0,2.86692381]
["bitfinex","BTCUSD",1742474995129,0.03869865,85404.0,85403.0,2.86292381]
["bitfinex","BTCUSD",1742474995402,0.03869865,85404.0,85403.0,2.86692381]
["bitfinex","BTCUSD",1742474995575,0.03869865,85404.0,85403.0,2.87092381]
["bitfinex","BTCUSD",1742474998817,0.0003388,85404.0,85403.0,2.87092381]
["bitfinex","BTCUSD",1742475005457,0.0003388,85404.0,85403.0,2.87109321]
["bitfinex","BTCUSD",1742475012896,0.0003388,85404.0,85403.0,2.85651236]
["bitfinex","BTCUSD",1742475013100,0.0003388,85404.0,85403.0,2.55651236]
["bitfinex","BTCUSD",1742475013230,0.0794388,85404.0,85403.0,2.57105321]
["bitfinex","BTCUSD",1742475013437,0.0794388,85404.0,85403.0,2.55651236]
["bitfinex","BTCUSD",1742475013640,0.0794388,85404.0,85403.0,2.57105321]
["bitfinex","BTCUSD",1742475015258,0.0003388,85404.0,85403.0,2.57105321]
["bitfinex","BTCUSD",1742475018601,0.0003388,85404.0,85403.0,2.87105321]
["bitfinex","BTCUSD",1742475019896,8e-07,85404.0,85403.0,2.98526398]
["bitfinex","BTCUSD",1742475020888,1e-06,85412.0,85411.0,0.3]
["bitfinex","BTCUSD",1742475021094,1e-06,85412.0,85411.0,0.55943465]
["bitfinex","BTCUSD",1742475021524,1e-06,85412.0,85411.0,2.08943465]
["bitfinex","BTCUSD",1742475022235,1e-06,85412.0,85411.0,2.22023465]
["bitfinex","BTCUSD",1742475022441,0.0003388,85428.0,85427.0,0.545823]
["bitfinex","BTCUSD",1742475022743,0.0003388,85428.0,85427.0,0.81073888]
["bitfinex","BTCUSD",1742475023016,0.0003388,85428.0,85427.0,0.84734965]
["bitfinex","BTCUSD",1742475023397,0.0003388,85428.0,85427.0,2.31073888]
["bitfinex","BTCUSD",1742475024576,0.0003388,85428.0,85427.0,2.31373888]
["bitfinex","BTCUSD",1742475024778,0.0003388,85428.0,85427.0,2.31673888]
["bitfinex","BTCUSD",1742475025321,0.0003388,85428.0,85427.0,2.31373888]
["bitfinex","BTCUSD",1742475025531,0.0003388,85428.0,85427.0,2.31073888]
["bitfinex","BTCUSD",1742475025763,0.0003388,85428.0,85427.0,2.31573888]
["bitfinex","BTCUSD",1742475025959,0.0003388,85428.0,85427.0,2.32073888]
["bitfinex","BTCUSD",1742475028207,0.0003388,85428.0,85427.0,2.34447045]
["bitfinex","BTCUSD",1742475030766,0.0003388,85428.0,85427.0,2.3298896]
["bitfinex","BTCUSD",1742475030982,0.0003388,85428.0,85427.0,2.35315741]
["bitfinex","BTCUSD",1742475031215,0.0003388,85428.0,85427.0,2.22239741]
["bitfinex","BTCUSD",1742475031474,0.0003388,85428.0,85427.0,2.35315741]
["bitfinex","BTCUSD",1742475031983,0.0003388,85428.0,85427.0,2.22239741]
["bitfinex","BTCUSD",1742475032224,0.0003388,85428.0,85427.0,2.35315741]
["bitfinex","BTCUSD",1742475034078,0.0003388,85428.0,85427.0,2.42935741]
["bitfinex","BTCUSD",1742475034519,0.0003388,85428.0,85427.0,2.98655741]
["bitfinex","BTCUSD",1742475037841,0.0003388,85428.0,85427.0,2.91035741]
["bitfinex","BTCUSD",1742475041741,6e-07,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1742475041943,4e-07,85433.0,85432.0,0.311705]
["bitfinex","BTCUSD",1742475042322,4e-07,85433.0,85432.0,0.44582088]
["bitfinex","BTCUSD",1742475042490,4e-07,85433.0,85432.0,1.94582088]
["bitfinex","BTCUSD",1742475042857,4e-07,85433.0,85432.0,1.95082088]
["bitfinex","BTCUSD",1742475043357,4e-07,85433.0,85432.0,1.95682088]
["bitfinex","BTCUSD",1742475044821,4e-07,85433.0,85432.0,1.95082088]
["bitfinex","BTCUSD",1742475045040,4e-07,85433.0,85432.0,1.95682088]
["bitfinex","BTCUSD",1742475046336,4e-07,85433.0,85432.0,1.98009044]
["bitfinex","BTCUSD",1742475046548,4e-07,85433.0,85432.0,1.98609044]
["bitfinex","BTCUSD",1742475050529,4e-07,85433.0,85432.0,2.01109044]
["bitfinex","BTCUSD",1742475051574,4e-07,85433.0,85432.0,2.14756614]
["bitfinex","BTCUSD",1742475052540,0.0482,85452.0,85451.0,0.545754]
["bitfinex","BTCUSD",1742475052754,0.0482,85452.0,85451.0,1.36766988]
["bitfinex","BTCUSD",1742475053417,0.0482,85452.0,85451.0,2.86766988]
["bitfinex","BTCUSD",1742475053773,0.0482,85452.0,85451.0,2.87766988]
["bitfinex","BTCUSD",1742475054975,0.0482,85452.0,85451.0,2.74694988]
["bitfinex","BTCUSD",1742475055176,0.0482,85452.0,85451.0,2.87766988]
["bitfinex","BTCUSD",1742475055355,0.0482,85452.0,85451.0,2.88921559]
["bitfinex","BTCUSD",1742475059293,0.0482,85452.0,85451.0,2.89804577]
["bitfinex","BTCUSD",1742475059830,0.0482,85452.0,85451.0,2.76732577]
["bitfinex","BTCUSD",1742475060034,0.0482,85452.0,85451.0,2.89804577]
["bitfinex","BTCUSD",1742475060494,0.0482,85452.0,85451.0,2.76732577]
["bitfinex","BTCUSD",1742475060701,0.0482,85452.0,85451.0,2.89804577]
["bitfinex","BTCUSD",1742475061121,0.0778,85462.0,85461.0,0.011701]
["bitfinex","BTCUSD",1742475061331,0.08324566,85462.0,85461.0,0.36530003]
["bitfinex","BTCUSD",1742475061533,0.07790286,85462.0,85461.0,0.36530003]
["bitfinex","BTCUSD",1742475061740,0.12650286,85462.0,85461.0,0.36530003]
["bitfinex","BTCUSD",1742475062059,0.12650286,85462.0,85461.0,1.85359903]
["bitfinex","BTCUSD",1742475062480,0.12650286,85462.0,85461.0,1.85559903]
["bitfinex","BTCUSD",1742475063130,0.12650286,85462.0,85461.0,1.85759903]
["bitfinex","BTCUSD",1742475063640,0.12650286,85462.0,85461.0,1.86930003]
["bitfinex","BTCUSD",1742475065960,0.12650286,85462.0,85461.0,1.88384088]
["bitfinex","BTCUSD",1742475066771,0.12684146,85462.0,85461.0,1.88384088]
["bitfinex","BTCUSD",1742475069765,0.11106846,85462.0,85461.0,1.88384088]
["bitfinex","BTCUSD",1742475070940,0.11106846,85462.0,85461.0,1.86930003]
["bitfinex","BTCUSD",1742475071145,0.11106846,85462.0,85461.0,0.36930003]
["bitfinex","BTCUSD",1742475071502,0.11106846,85462.0,85461.0,1.86930003]
["bitfinex","BTCUSD",1742475073996,0.11106846,85462.0,85461.0,0.36930003]
["bitfinex","BTCUSD",1742475075506,0.11106846,85462.0,85461.0,0.50002003]
["bitfinex","BTCUSD",1742475077384,0.11106846,85462.0,85461.0,0.36930003]
["bitfinex","BTCUSD",1742475077609,0.11106846,85462.0,85461.0,0.50002003]
["bitfinex","BTCUSD",1742475078615,0.11106846,85462.0,85461.0,0.36930003]
["bitfinex","BTCUSD",1742475078764,0.11106846,85462.0,85461.0,0.49998003]
["bitfinex","BTCUSD",1742475080287,0.11106846,85462.0,85461.0,0.50014933]
["bitfinex","BTCUSD",1742475081324,0.11106846,85462.0,85461.0,2.00014933]
["bitfinex","BTCUSD",1742475082756,0.00044146,85462.0,85461.0,2.01469018]
["bitfinex","BTCUSD",1742475086564,0.00044146,85462.0,85461.0,1.98844833]
["bitfinex","BTCUSD",1742475086769,0.00044146,85462.0,85461.0,0.0041693]
["bitfinex","BTCUSD",1742475086770,0.12544146,85462.0,85461.0,0.0041693]
["bitfinex","BTCUSD",1742475086931,0.14250656,85462.0,85461.0,0.0041693]
["bitfinex","BTCUSD",1742475087785,0.14250656,85462.0,85461.0,0.0021693]
["bitfinex","BTCUSD",1742475088808,0.245751,85452.0,85451.0,0.0001693]
["bitfinex","BTCUSD",1742475089014,0.325163,85448.0,85447.0,0.10526138]
["bitfinex","BTCUSD",1742475089299,0.371563,85448.0,85447.0,0.10526138]
["bitfinex","BTCUSD",1742475089660,0.37688466,85448.0,85447.0,0.10526138]
["bitfinex","BTCUSD",1742475090640,0.37688466,85448.0,85447.0,0.10626138]
["bitfinex","BTCUSD",1742475090841,0.234063,85447.0,85440.0,0.234081]
["bitfinex","BTCUSD",1742475091040,0.234063,85447.0,85441.0,0.11957503]
["bitfinex","BTCUSD",1742475091174,0.245773,85445.0,85441.0,0.11957503]
["bitfinex","BTCUSD",1742475091699,0.00532166,85444.0,85441.0,0.11957503]
["bitfinex","BTCUSD",1742475092468,0.00532166,85444.0,85442.0,1.5]
["bitfinex","BTCUSD",1742475093166,0.011703,85445.0,85442.0,1.63072]
["bitfinex","BTCUSD",1742475094005,0.00532166,85444.0,85442.0,1.63072]
["bitfinex","BTCUSD",1742475094199,0.00532166,85444.0,85443.0,0.11957503]
["bitfinex","BTCUSD",1742475094540,0.01698445,85444.0,85443.0,0.11957503]
["bitfinex","BTCUSD",1742475094781,0.01698445,85444.0,85443.0,1.61957503]
["bitfinex","BTCUSD",1742475095590,0.01698445,85444.0,85443.0,1.62157503]
["bitfinex","BTCUSD",1742475097206,0.00528145,85444.0,85443.0,1.62157503]
["bitfinex","BTCUSD",1742475097410,0.292165,85448.0,85443.0,1.62357503]
["bitfinex","BTCUSD",1742475097621,0.00528229,85447.0,85446.0,0.245768]
["bitfinex","BTCUSD",1742475097823,0.0464,85448.0,85447.0,0.011703]
["bitfinex","BTCUSD",1742475098048,0.0476,85456.0,85448.0,0.011703]
["bitfinex","BTCUSD",1742475098250,0.01698429,85455.0,85449.0,0.11957503]
["bitfinex","BTCUSD",1742475098428,0.00528229,85455.0,85451.0,0.234051]
["bitfinex","BTCUSD",1742475098645,0.00528229,85455.0,85451.0,0.35362603]
["bitfinex","BTCUSD",1742475099178,0.02844373,85455.0,85451.0,0.35362603]
["bitfinex","BTCUSD",1742475099327,0.02844373,85455.0,85451.0,0.11957503]
["bitfinex","BTCUSD",1742475099328,0.27418873,85455.0,85451.0,0.11957503]
["bitfinex","BTCUSD",1742475099530,0.245748,85454.0,85451.0,0.11957503]
["bitfinex","BTCUSD",1742475100313,0.00528229,85453.0,85451.0,0.11957503]
["bitfinex","BTCUSD",1742475102214,0.00528229,85453.0,85451.0,0.12057503]
["bitfinex","BTCUSD",1742475102727,0.00528229,85453.0,85451.0,0.12157503]
["bitfinex","BTCUSD",1742475104874,0.23966889,85453.0,85451.0,0.12157503]
["bitfinex","BTCUSD",1742475106083,0.00562089,85453.0,85451.0,0.12157503]
["bitfinex","BTCUSD",1742475107244,0.234049,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742475107473,0.245751,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742475107717,0.25104343,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742475108736,0.25104343,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475109150,0.25104343,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742475109534,0.00529243,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475110389,0.00529243,85452.0,85447.0,0.234061]
["bitfinex","BTCUSD",1742475110588,0.00529243,85452.0,85448.0,0.001]
["bitfinex","BTCUSD",1742475110784,0.00529243,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475111434,0.00529243,85452.0,85447.0,0.234061]
["bitfinex","BTCUSD",1742475111831,0.00529243,85452.0,85447.0,0.235061]
["bitfinex","BTCUSD",1742475112236,0.00529243,85452.0,85447.0,0.234061]
["bitfinex","BTCUSD",1742475112495,0.00529243,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475112701,0.00529243,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742475113446,0.23934243,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742475113650,0.23934243,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475114115,0.23934243,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742475114315,0.23934243,85452.0,85448.0,0.235058]
["bitfinex","BTCUSD",1742475114983,0.23934243,85452.0,85448.0,0.234058]
["bitfinex","BTCUSD",1742475115184,0.23934243,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475116210,0.25104443,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475116451,0.32924443,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475117037,0.37914443,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475118026,0.37914443,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742475126593,0.49871946,85452.0,85451.0,0.002]
["bitfinex","BTCUSD",1742475126814,0.49871946,85452.0,85451.0,0.001]
["bitfinex","BTCUSD",1742475127021,0.245759,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475127439,0.25103532,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475128262,0.26276265,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475129604,0.26376265,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475134133,0.38906265,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475134339,0.50863768,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475135316,0.50763768,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475135718,0.50863768,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475136670,0.63935768,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475137965,0.64035768,85449.0,85448.0,0.0001693]
["bitfinex","BTCUSD",1742475142478,0.64035768,85449.0,85448.0,3e-07]
["bitfinex","BTCUSD",1742475144822,0.94035768,85449.0,85448.0,3e-07]
["bitfinex","BTCUSD",1742475149027,0.94535768,85449.0,85448.0,3e-07]
["bitfinex","BTCUSD",1742475149609,0.245779,85442.0,85441.0,6e-07]
["bitfinex","BTCUSD",1742475149815,0.79085403,85442.0,85441.0,6e-07]
["bitfinex","BTCUSD",1742475150066,0.79600801,85442.0,85441.0,6e-07]
["bitfinex","BTCUSD",1742475150841,0.79900801,85442.0,85441.0,6e-07]
["bitfinex","BTCUSD",1742475151020,0.369906,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475151423,0.37503649,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475151910,0.49461152,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475152782,0.90630467,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475153004,0.91130467,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475153269,0.80261152,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475153736,0.80561152,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475153975,0.80261152,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475154187,0.82350763,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475154391,0.83320063,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475154870,0.82820063,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475155398,0.83720063,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475155640,0.9156117,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475155890,0.9116117,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475156116,0.96792063,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475159476,0.96796063,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475167436,0.96973563,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475173829,0.83897563,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475174028,0.96973563,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475174809,1.08931066,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475175246,0.98427648,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475177349,0.97958348,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475182500,0.88914263,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475182733,0.70518263,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475182985,0.83594263,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475187117,0.70518263,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475187318,0.2856076,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475187521,0.2856076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475188386,0.2816076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475188803,0.2846076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475189400,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475189700,0.2846076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475190393,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475190564,0.2826076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475190982,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475191195,0.2766076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475191390,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475191622,0.2826076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475192606,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475193038,0.2826076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475193475,0.2796076,85433.0,85432.0,0.0763009]
["bitfinex","BTCUSD",1742475193738,0.02161049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475193946,0.02361049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475194391,0.02061049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475194600,0.02361049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475194773,0.02161049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475195820,0.01861049,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475198408,0.00690549,85433.0,85432.0,0.2070209]
["bitfinex","BTCUSD",1742475198948,0.245799,85436.0,85433.0,0.0823]
["bitfinex","BTCUSD",1742475199149,0.245799,85436.0,85435.0,0.0823]
["bitfinex","BTCUSD",1742475201812,0.245806,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475202221,0.245806,85433.0,85432.0,0.0802009]
["bitfinex","BTCUSD",1742475203336,0.25400693,85433.0,85432.0,0.0802009]
["bitfinex","BTCUSD",1742475208381,0.25400693,85433.0,85432.0,0.1269009]
["bitfinex","BTCUSD",1742475210414,0.25400693,85433.0,85432.0,1.6269009]
["bitfinex","BTCUSD",1742475210570,0.25400693,85433.0,85432.0,0.1269009]
["bitfinex","BTCUSD",1742475217627,0.00820093,85433.0,85432.0,0.1269009]
["bitfinex","BTCUSD",1742475218027,0.2341,85434.0,85432.0,0.1269009]
["bitfinex","BTCUSD",1742475218202,0.00738204,85433.0,85432.0,0.1269009]
["bitfinex","BTCUSD",1742475218412,0.00738204,85433.0,85432.0,0.25818093]
["bitfinex","BTCUSD",1742475218615,0.0003388,85441.0,85436.0,0.011704]
["bitfinex","BTCUSD",1742475218819,0.0003388,85441.0,85438.0,0.0818]
["bitfinex","BTCUSD",1742475219027,0.00738204,85440.0,85438.0,0.44716503]
["bitfinex","BTCUSD",1742475219229,0.0003388,85441.0,85438.0,0.20137503]
["bitfinex","BTCUSD",1742475219430,0.2344208,85441.0,85439.0,0.13068]
["bitfinex","BTCUSD",1742475219794,0.00738204,85440.0,85439.0,0.13068]
["bitfinex","BTCUSD",1742475220614,0.0003388,85441.0,85439.0,0.13068]
["bitfinex","BTCUSD",1742475220996,0.0003388,85441.0,85440.0,0.11957503]
["bitfinex","BTCUSD",1742475221827,0.00769258,85441.0,85440.0,0.11957503]
["bitfinex","BTCUSD",1742475223376,0.01939558,85441.0,85440.0,0.11957503]
["bitfinex","BTCUSD",1742475223781,0.01939558,85441.0,85440.0,0.25025503]
["bitfinex","BTCUSD",1742475226884,0.01939558,85441.0,85440.0,0.25125503]
["bitfinex","BTCUSD",1742475229197,0.00769258,85441.0,85440.0,0.25125503]
["bitfinex","BTCUSD",1742475229617,0.00751551,85441.0,85440.0,0.25125503]
["bitfinex","BTCUSD",1742475229828,0.00016173,85441.0,85440.0,0.25125503]
["bitfinex","BTCUSD",1742475230035,0.00016173,85441.0,85440.0,0.48533703]
["bitfinex","BTCUSD",1742475230943,0.00016173,85441.0,85440.0,0.49704103]
["bitfinex","BTCUSD",1742475232144,0.00761774,85441.0,85440.0,0.49704103]
["bitfinex","BTCUSD",1742475232341,0.00016173,85441.0,85440.0,0.49704103]
["bitfinex","BTCUSD",1742475232586,0.00016173,85441.0,85440.0,1.99704103]
["bitfinex","BTCUSD",1742475235485,0.00016173,85441.0,85440.0,0.49704103]
["bitfinex","BTCUSD",1742475235965,0.00016173,85441.0,85440.0,1.99704103]
["bitfinex","BTCUSD",1742475236978,0.00016173,85441.0,85440.0,1.99721043]
["bitfinex","BTCUSD",1742475238414,0.00016173,85441.0,85440.0,1.98550643]
["bitfinex","BTCUSD",1742475239171,0.00016173,85441.0,85440.0,0.49721043]
["bitfinex","BTCUSD",1742475239621,0.00016173,85441.0,85440.0,1.99721043]
["bitfinex","BTCUSD",1742475241200,0.00016173,85441.0,85440.0,0.0011694]
["bitfinex","BTCUSD",1742475241430,0.01933234,85441.0,85440.0,0.1318094]
["bitfinex","BTCUSD",1742475244143,0.00762934,85441.0,85440.0,0.1318094]
["bitfinex","BTCUSD",1742475246847,0.00762934,85441.0,85440.0,1.6318094]
["bitfinex","BTCUSD",1742475249818,0.00762934,85441.0,85440.0,0.1318094]
["bitfinex","BTCUSD",1742475250262,0.00762934,85441.0,85440.0,1.6318094]
["bitfinex","BTCUSD",1742475251767,0.01933234,85441.0,85440.0,0.0011694]
["bitfinex","BTCUSD",1742475251941,0.56780737,85441.0,85440.0,0.0011694]
["bitfinex","BTCUSD",1742475253271,0.56780737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475264900,0.36633234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475271524,0.48590737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475290325,0.43890737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475290521,0.31933234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475306495,0.33768697,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475312746,0.31933234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475315699,0.33768689,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475319661,0.03768689,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475322479,0.01933234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475328583,0.50446166,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475328961,0.58746166,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475330205,0.56910737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475330407,0.57010737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475331341,0.48710737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475331742,0.48810737,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475333710,0.36853234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475333897,0.32133234,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475334917,0.33968721,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475341544,0.33736924,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475343363,0.3322196,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475346059,0.58169463,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475349262,0.3821196,85441.0,85440.0,0.0001694]
["bitfinex","BTCUSD",1742475351637,0.24794373,85441.0,85440.0,0.0775694]
["bitfinex","BTCUSD",1742475352670,0.00016173,85441.0,85440.0,0.22034998]
["bitfinex","BTCUSD",1742475352881,0.00016173,85441.0,85440.0,0.46897283]
["bitfinex","BTCUSD",1742475353083,0.00016173,85441.0,85440.0,0.51737283]
["bitfinex","BTCUSD",1742475353815,0.000339,85467.0,85450.0,0.37629785]
["bitfinex","BTCUSD",1742475354046,0.00041711,85451.0,85450.0,0.62675288]
["bitfinex","BTCUSD",1742475354539,0.00041711,85451.0,85450.0,0.92675288]
["bitfinex","BTCUSD",1742475355400,0.00041711,85451.0,85450.0,2.42675288]
["bitfinex","BTCUSD",1742475355841,0.00141711,85451.0,85450.0,2.42775288]
["bitfinex","BTCUSD",1742475356058,0.00241711,85451.0,85450.0,2.42775288]
["bitfinex","BTCUSD",1742475356250,0.00141711,85451.0,85450.0,2.42675288]
["bitfinex","BTCUSD",1742475356460,0.00041711,85451.0,85450.0,2.42775288]
["bitfinex","BTCUSD",1742475356762,0.00241711,85451.0,85450.0,2.42775288]
["bitfinex","BTCUSD",1742475361214,0.00241711,85451.0,85450.0,2.45131545]
["bitfinex","BTCUSD",1742475364044,0.00241711,85451.0,85450.0,3.00839545]
["bitfinex","BTCUSD",1742475370693,0.00241711,85451.0,85450.0,2.9938546]
["bitfinex","BTCUSD",1742475375248,0.00241711,85451.0,85450.0,3.00839545]
["bitfinex","BTCUSD",1742475376687,9.1e-07,85462.0,85461.0,0.245725]
["bitfinex","BTCUSD",1742475376896,9.1e-07,85462.0,85461.0,0.80524088]
["bitfinex","BTCUSD",1742475377334,9.1e-07,85462.0,85461.0,0.83024088]
["bitfinex","BTCUSD",1742475377768,9.1e-07,85462.0,85461.0,2.33024088]
["bitfinex","BTCUSD",1742475377953,9.1e-07,85462.0,85461.0,2.34115182]
["bitfinex","BTCUSD",1742475378384,9.1e-07,85462.0,85461.0,2.34215182]
["bitfinex","BTCUSD",1742475379063,9.1e-07,85462.0,85461.0,2.34515182]
["bitfinex","BTCUSD",1742475379488,9.1e-07,85462.0,85461.0,2.33424088]
["bitfinex","BTCUSD",1742475381542,9.1e-07,85462.0,85461.0,2.33924088]
["bitfinex","BTCUSD",1742475382326,0.000339,85481.0,85480.0,0.62577]
["bitfinex","BTCUSD",1742475382526,0.00075666,85481.0,85480.0,1.44800588]
["bitfinex","BTCUSD",1742475383728,0.00075666,85481.0,85480.0,1.46187401]
["bitfinex","BTCUSD",1742475384756,0.00075666,85481.0,85480.0,1.46787401]
["bitfinex","BTCUSD",1742475385144,0.00075666,85481.0,85480.0,1.46587401]
["bitfinex","BTCUSD",1742475385478,0.00075666,85481.0,85480.0,2.97187401]
["bitfinex","BTCUSD",1742475389361,0.00075666,85481.0,85480.0,2.99508077]
["bitfinex","BTCUSD",1742475389504,0.00075666,85481.0,85480.0,2.91498077]
["bitfinex","BTCUSD",1742475394111,0.00075666,85481.0,85480.0,2.99208077]
["bitfinex","BTCUSD",1742475397383,0.00075666,85481.0,85480.0,2.91498077]
["bitfinex","BTCUSD",1742475399699,4.6e-07,85490.0,85489.0,0.3]
["bitfinex","BTCUSD",1742475399872,7.864e-05,85490.0,85489.0,0.44581288]
["bitfinex","BTCUSD",1742475400032,0.0001,85500.0,85489.0,0.44581288]
["bitfinex","BTCUSD",1742475400033,6.4e-07,85500.0,85498.0,0.0775]
["bitfinex","BTCUSD",1742475400246,6.4e-07,85500.0,85499.0,0.81315018]
["bitfinex","BTCUSD",1742475400469,6.4e-07,85500.0,85499.0,2.31081188]
["bitfinex","BTCUSD",1742475402357,6.4e-07,85500.0,85499.0,2.31481188]
["bitfinex","BTCUSD",1742475402588,6.4e-07,85500.0,85499.0,2.31981188]
["bitfinex","BTCUSD",1742475405553,6.4e-07,85500.0,85499.0,2.34304467]
["bitfinex","BTCUSD",1742475405868,6.4e-07,85500.0,85499.0,2.33404467]
["bitfinex","BTCUSD",1742475406065,6.4e-07,85500.0,85499.0,2.34604467]
["bitfinex","BTCUSD",1742475407918,6.4e-07,85500.0,85499.0,2.35483457]
["bitfinex","BTCUSD",1742475410485,6.4e-07,85500.0,85499.0,2.35483457]
["bitfinex","BTCUSD",1742475412018,6.4e-07,85500.0,85499.0,2.91151457]
["bitfinex","BTCUSD",1742475415254,6.4e-07,85500.0,85499.0,2.91185317]
["bitfinex","BTCUSD",1742475415585,0.00016994,85500.0,85499.0,2.91185317]
["bitfinex","BTCUSD",1742475420715,0.00016994,85500.0,85499.0,2.78077317]
["bitfinex","BTCUSD",1742475421012,0.00016994,85500.0,85499.0,2.91181317]
["bitfinex","BTCUSD",1742475424515,0.00016994,85500.0,85499.0,2.88858038]
["bitfinex","BTCUSD",1742475425080,0.12216994,85500.0,85499.0,2.0690186]
["bitfinex","BTCUSD",1742475425255,0.13386494,85500.0,85499.0,0.7000586]
["bitfinex","BTCUSD",1742475425484,0.13957246,85500.0,85499.0,0.7000586]
["bitfinex","BTCUSD",1742475425689,0.12787746,85500.0,85499.0,0.7000586]
["bitfinex","BTCUSD",1742475425928,0.12787746,85500.0,85499.0,0.6940586]
["bitfinex","BTCUSD",1742475426128,0.12216994,85500.0,85499.0,0.81932963]
["bitfinex","BTCUSD",1742475426347,0.12216994,85500.0,85499.0,0.81163363]
["bitfinex","BTCUSD",1742475426519,0.12216994,85500.0,85499.0,0.81663363]
["bitfinex","BTCUSD",1742475426900,0.12787746,85500.0,85499.0,0.81663363]
["bitfinex","BTCUSD",1742475427485,0.12216994,85500.0,85499.0,0.81663363]
["bitfinex","BTCUSD",1742475428125,0.12216994,85500.0,85499.0,2.31663363]
["bitfinex","BTCUSD",1742475432215,0.12216994,85500.0,85499.0,2.31263363]
["bitfinex","BTCUSD",1742475432514,0.12216994,85500.0,85499.0,2.31651363]
["bitfinex","BTCUSD",1742475432914,0.12216994,85500.0,85499.0,2.31151363]
["bitfinex","BTCUSD",1742475433096,0.12216994,85500.0,85499.0,2.31551363]
["bitfinex","BTCUSD",1742475433764,0.04516994,85500.0,85499.0,2.31551363]
["bitfinex","BTCUSD",1742475433974,0.04516994,85500.0,85499.0,2.32720963]
["bitfinex","BTCUSD",1742475434278,0.04516994,85500.0,85499.0,2.32732963]
["bitfinex","BTCUSD",1742475434584,0.04516994,85500.0,85499.0,2.34187048]
["bitfinex","BTCUSD",1742475435621,0.04516994,85500.0,85499.0,2.33017448]
["bitfinex","BTCUSD",1742475436893,0.04516994,85500.0,85499.0,2.34187048]
["bitfinex","BTCUSD",1742475439675,0.04516994,85500.0,85499.0,2.56409448]
["bitfinex","BTCUSD",1742475440484,0.04516994,85500.0,85499.0,2.57579048]
["bitfinex","BTCUSD",1742475443034,0.00016994,85500.0,85499.0,2.57579048]
["bitfinex","BTCUSD",1742475444083,0.00016994,85500.0,85499.0,1.06112963]
["bitfinex","BTCUSD",1742475444492,0.00016994,85500.0,85499.0,2.56112963]
["bitfinex","BTCUSD",1742475444922,0.00016994,85500.0,85499.0,2.57567048]
["bitfinex","BTCUSD",1742475446366,0.00016994,85500.0,85499.0,2.56767048]
["bitfinex","BTCUSD",1742475446826,0.00016994,85500.0,85499.0,2.57967048]
["bitfinex","BTCUSD",1742475447302,0.00016994,85500.0,85499.0,2.56767048]
["bitfinex","BTCUSD",1742475447512,0.00016994,85500.0,85499.0,2.87367048]
["bitfinex","BTCUSD",1742475447680,0.00016994,85500.0,85499.0,2.95357048]
["bitfinex","BTCUSD",1742475448705,0.00016994,85500.0,85499.0,2.95957048]
["bitfinex","BTCUSD",1742475449001,0.00016994,85500.0,85499.0,2.94757048]
["bitfinex","BTCUSD",1742475449233,0.00016994,85500.0,85499.0,2.95357048]
["bitfinex","BTCUSD",1742475449360,0.00016994,85500.0,85499.0,2.95957048]
["bitfinex","BTCUSD",1742475450784,0.00016994,85500.0,85499.0,2.90350775]
["bitfinex","BTCUSD",1742475451252,0.00016994,85500.0,85499.0,2.8889669]
["bitfinex","BTCUSD",1742475452211,0.00016994,85500.0,85499.0,2.90350775]
["bitfinex","BTCUSD",1742475452958,0.00016994,85500.0,85499.0,2.87955048]
["bitfinex","BTCUSD",1742475453409,0.04526994,85500.0,85499.0,2.56508963]
["bitfinex","BTCUSD",1742475453817,0.04526994,85500.0,85499.0,2.57963048]
["bitfinex","BTCUSD",1742475454331,0.04526994,85500.0,85499.0,2.57959048]
["bitfinex","BTCUSD",1742475454536,0.12496994,85500.0,85499.0,2.18859363]
["bitfinex","BTCUSD",1742475454756,0.04526994,85500.0,85499.0,2.56504963]
["bitfinex","BTCUSD",1742475455698,0.04526994,85500.0,85499.0,2.55304963]
["bitfinex","BTCUSD",1742475455913,0.04526994,85500.0,85499.0,2.56404963]
["bitfinex","BTCUSD",1742475456964,0.04526994,85500.0,85499.0,2.43320963]
["bitfinex","BTCUSD",1742475457191,0.04526994,85500.0,85499.0,2.56400963]
["bitfinex","BTCUSD",1742475462596,0.04526994,85500.0,85499.0,0.68759363]
["bitfinex","BTCUSD",1742475462828,0.13206494,85500.0,85499.0,0.6986586]
["bitfinex","BTCUSD",1742475463385,0.13206494,85500.0,85499.0,0.6926586]
["bitfinex","BTCUSD",1742475463588,0.14406063,85500.0,85499.0,0.6976586]
["bitfinex","BTCUSD",1742475463815,0.14406063,85500.0,85499.0,0.5620186]
["bitfinex","BTCUSD",1742475464189,0.14406063,85500.0,85499.0,0.5640186]
["bitfinex","BTCUSD",1742475465392,0.13206494,85500.0,85499.0,0.5640186]
["bitfinex","BTCUSD",1742475465931,0.13206494,85500.0,85499.0,0.5590186]
["bitfinex","BTCUSD",1742475466395,0.13206494,85500.0,85499.0,0.5600186]
["bitfinex","BTCUSD",1742475466828,0.13206494,85500.0,85499.0,0.5570186]
["bitfinex","BTCUSD",1742475467088,0.13206494,85500.0,85499.0,0.5590186]
["bitfinex","BTCUSD",1742475468334,0.15394141,85500.0,85499.0,0.5590186]
["bitfinex","BTCUSD",1742475478472,0.15394141,85500.0,85499.0,0.5570186]
["bitfinex","BTCUSD",1742475479073,0.15394141,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475483422,0.13206494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475486276,0.13206494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475502287,0.05696494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475502723,0.01186494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475510850,0.09246494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475511294,0.26113997,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475513496,0.14156494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475515510,0.15990648,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475522304,0.18180458,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475522900,0.58303807,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475525910,0.60138012,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475529457,0.48180509,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475533242,0.45990699,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475534529,0.37930699,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475534727,0.31186494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475535337,0.01186494,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475536291,0.03476052,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475536833,0.03376052,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475537358,0.03476052,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475537489,0.03376052,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475537861,0.04040599,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475538062,0.04040599,85500.0,85499.0,0.0893346]
["bitfinex","BTCUSD",1742475538283,0.04040599,85500.0,85499.0,0.0776386]
["bitfinex","BTCUSD",1742475538836,0.04040599,85500.0,85499.0,0.0893346]
["bitfinex","BTCUSD",1742475539135,0.01851041,85500.0,85499.0,0.20890963]
["bitfinex","BTCUSD",1742475539544,0.01851041,85500.0,85499.0,0.25730963]
["bitfinex","BTCUSD",1742475539710,0.00016994,85500.0,85499.0,0.25730963]
["bitfinex","BTCUSD",1742475540937,0.00016994,85500.0,85499.0,0.25930963]
["bitfinex","BTCUSD",1742475541136,0.00016994,85500.0,85499.0,0.38990963]
["bitfinex","BTCUSD",1742475545878,0.01850892,85500.0,85499.0,0.38990963]
["bitfinex","BTCUSD",1742475546045,0.01850892,85500.0,85499.0,0.1446346]
["bitfinex","BTCUSD",1742475546454,0.01850892,85500.0,85499.0,0.1329386]
["bitfinex","BTCUSD",1742475546856,0.01850892,85500.0,85499.0,0.1446346]
["bitfinex","BTCUSD",1742475552058,0.01850892,85500.0,85499.0,0.0140346]
["bitfinex","BTCUSD",1742475552253,0.01850892,85500.0,85499.0,0.1445946]
["bitfinex","BTCUSD",1742475553404,0.01850892,85500.0,85499.0,0.0140346]
["bitfinex","BTCUSD",1742475553603,0.01850892,85500.0,85499.0,0.1445946]
["bitfinex","BTCUSD",1742475553781,0.01850892,85500.0,85499.0,0.1328986]
["bitfinex","BTCUSD",1742475553986,0.00016994,85500.0,85499.0,0.1328986]
["bitfinex","BTCUSD",1742475554440,0.01186494,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475555561,0.02338123,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475556498,0.02338123,85500.0,85499.0,0.0013386]
["bitfinex","BTCUSD",1742475556711,0.02338123,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475556968,0.03020526,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475581997,0.01851026,85500.0,85499.0,0.2342586]
["bitfinex","BTCUSD",1742475582194,0.00016994,85500.0,85499.0,0.44122963]
["bitfinex","BTCUSD",1742475582362,0.00016994,85500.0,85499.0,0.46722104]
["bitfinex","BTCUSD",1742475582563,0.00016994,85500.0,85499.0,0.45577048]
["bitfinex","BTCUSD",1742475582989,0.00016994,85500.0,85499.0,1.95577048]
["bitfinex","BTCUSD",1742475583190,0.00016994,85500.0,85499.0,1.95777048]
["bitfinex","BTCUSD",1742475583601,0.00016994,85500.0,85499.0,1.95677048]
["bitfinex","BTCUSD",1742475583799,0.00016994,85500.0,85499.0,1.95977048]
["bitfinex","BTCUSD",1742475584202,0.00016994,85500.0,85499.0,2.09533048]
["bitfinex","BTCUSD",1742475585199,0.01850801,85500.0,85499.0,2.09533048]
["bitfinex","BTCUSD",1742475585537,0.01850801,85500.0,85499.0,2.10714507]
["bitfinex","BTCUSD",1742475586624,0.01850801,85500.0,85499.0,2.09533048]
["bitfinex","BTCUSD",1742475587715,0.01850801,85500.0,85499.0,0.46477048]
["bitfinex","BTCUSD",1742475587921,0.01850801,85500.0,85499.0,0.50508963]
["bitfinex","BTCUSD",1742475588739,0.01850801,85500.0,85499.0,0.27116963]
["bitfinex","BTCUSD",1742475588944,0.25242601,85500.0,85499.0,0.1398986]
["bitfinex","BTCUSD",1742475589151,0.26412101,85500.0,85499.0,0.1398986]
["bitfinex","BTCUSD",1742475590066,0.26412101,85500.0,85499.0,0.1308986]
["bitfinex","BTCUSD",1742475590269,0.26412101,85500.0,85499.0,0.1348986]
["bitfinex","BTCUSD",1742475590475,0.26412101,85500.0,85499.0,0.1388986]
["bitfinex","BTCUSD",1742475590652,0.26412101,85500.0,85499.0,0.1348986]
["bitfinex","BTCUSD",1742475591080,0.26412101,85500.0,85499.0,0.1378986]
["bitfinex","BTCUSD",1742475591239,0.26412101,85500.0,85499.0,0.1348986]
["bitfinex","BTCUSD",1742475591659,0.26412101,85500.0,85499.0,0.1308986]
["bitfinex","BTCUSD",1742475592265,0.26412101,85500.0,85499.0,0.1348986]
["bitfinex","BTCUSD",1742475592811,0.26412101,85500.0,85499.0,0.0033386]
["bitfinex","BTCUSD",1742475592950,0.01850801,85500.0,85499.0,0.0033386]
["bitfinex","BTCUSD",1742475593152,0.01850801,85500.0,85499.0,0.0063386]
["bitfinex","BTCUSD",1742475593636,0.01850801,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475594117,0.03020301,85500.0,85499.0,0.0033386]
["bitfinex","BTCUSD",1742475594317,0.03020301,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475594516,0.03020301,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475595207,0.03020301,85500.0,85499.0,0.0043386]
["bitfinex","BTCUSD",1742475595411,0.01186494,85500.0,85499.0,0.12391363]
["bitfinex","BTCUSD",1742475598557,0.03020368,85500.0,85499.0,0.12391363]
["bitfinex","BTCUSD",1742475600777,0.05210295,85500.0,85499.0,0.12391363]
["bitfinex","BTCUSD",1742475601208,0.05210295,85500.0,85499.0,0.0043386]
["bitfinex","BTCUSD",1742475602042,0.10040295,85500.0,85499.0,0.0043386]
["bitfinex","BTCUSD",1742475602178,0.08206421,85500.0,85499.0,0.0043386]
["bitfinex","BTCUSD",1742475605327,0.08206421,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475605680,0.08206421,85500.0,85499.0,0.0003386]
["bitfinex","BTCUSD",1742475606255,0.08206421,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475606473,0.08206421,85500.0,85499.0,0.0013386]
["bitfinex","BTCUSD",1742475607051,0.16116421,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475608241,0.19619932,85500.0,85499.0,0.0023386]
["bitfinex","BTCUSD",1742475608445,0.70557317,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1742475608657,0.61577435,85500.0,85499.0,6e-07]
["bitfinex","BTCUSD",1742475608861,0.61577435,85500.0,85499.0,0.0003394]
["bitfinex","BTCUSD",1742475609059,0.49619932,85500.0,85499.0,0.0003394]
["bitfinex","BTCUSD",1742475609265,0.49619932,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475609437,0.46116421,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475609645,0.46216421,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475609856,0.48050637,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475610095,0.48150637,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475611884,0.43741657,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475612950,0.05907941,85500.0,85499.0,0.35383383]
["bitfinex","BTCUSD",1742475613085,0.05907941,85500.0,85499.0,0.45657068]
["bitfinex","BTCUSD",1742475613428,0.02406921,85500.0,85499.0,0.45657068]
["bitfinex","BTCUSD",1742475613858,0.02306921,85500.0,85499.0,0.45657068]
["bitfinex","BTCUSD",1742475614066,0.02306921,85500.0,85499.0,0.45757068]
["bitfinex","BTCUSD",1742475614652,0.02206921,85500.0,85499.0,0.45757068]
["bitfinex","BTCUSD",1742475614872,0.02206921,85500.0,85499.0,0.45957068]
["bitfinex","BTCUSD",1742475615741,0.02206921,85500.0,85499.0,1.95957068]
["bitfinex","BTCUSD",1742475615968,0.04040804,85500.0,85499.0,1.95957068]
["bitfinex","BTCUSD",1742475616195,0.01850877,85500.0,85499.0,1.95957068]
["bitfinex","BTCUSD",1742475618057,0.01850877,85500.0,85499.0,2.51641068]
["bitfinex","BTCUSD",1742475618255,0.04041573,85500.0,85499.0,2.51641068]
["bitfinex","BTCUSD",1742475621070,0.04041573,85500.0,85499.0,1.01641068]
["bitfinex","BTCUSD",1742475621483,0.04041573,85500.0,85499.0,2.51641068]
["bitfinex","BTCUSD",1742475623564,0.04041573,85500.0,85499.0,0.67975383]
["bitfinex","BTCUSD",1742475623841,0.0220769,85500.0,85499.0,0.81035383]
["bitfinex","BTCUSD",1742475624023,0.0220769,85500.0,85499.0,0.6907788]
["bitfinex","BTCUSD",1742475624242,0.0220769,85500.0,85499.0,0.7024748]
["bitfinex","BTCUSD",1742475625921,0.0220769,85500.0,85499.0,0.6907788]
["bitfinex","BTCUSD",1742475626128,0.0337719,85500.0,85499.0,0.6907788]
["bitfinex","BTCUSD",1742475626795,0.05211113,85500.0,85499.0,0.5601788]
["bitfinex","BTCUSD",1742475627724,0.05211113,85500.0,85499.0,0.5581788]
["bitfinex","BTCUSD",1742475627945,0.05211113,85500.0,85499.0,0.5591788]
["bitfinex","BTCUSD",1742475629886,0.05211113,85500.0,85499.0,0.5601788]
["bitfinex","BTCUSD",1742475630272,0.05211113,85500.0,85499.0,0.5571788]
["bitfinex","BTCUSD",1742475630467,0.05211113,85500.0,85499.0,0.5581788]
["bitfinex","BTCUSD",1742475630671,0.05211113,85500.0,85499.0,0.5591788]
["bitfinex","BTCUSD",1742475631278,0.0337719,85500.0,85499.0,0.5591788]
["bitfinex","BTCUSD",1742475632143,0.0337719,85500.0,85499.0,0.0023388]
["bitfinex","BTCUSD",1742475632395,0.1121719,85500.0,85499.0,0.0023388]
["bitfinex","BTCUSD",1742475632627,0.1615719,85500.0,85499.0,0.0023388]
["bitfinex","BTCUSD",1742475633473,0.13966494,85500.0,85499.0,0.0013388]
["bitfinex","BTCUSD",1742475633654,0.13966494,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475634052,0.16354464,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475634259,0.18188583,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475635263,0.16000613,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475643867,0.46000613,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475644083,0.44166494,85500.0,85499.0,0.0003388]
["bitfinex","BTCUSD",1742475644285,0.56623997,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1742475645068,0.56523997,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1742475645509,0.56723997,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1742475645913,0.56623997,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1742475647128,0.58458509,85500.0,85499.0,8e-07]
["bitfinex","BTCUSD",1742475647324,0.58958509,85500.0,85499.0,0.0010008]
["bitfinex","BTCUSD",1742475647477,0.011699,85471.0,85464.0,0.245716]
["bitfinex","BTCUSD",1742475647693,0.245705,85469.0,85467.0,0.08355626]
["bitfinex","BTCUSD",1742475647971,0.234004,85469.0,85468.0,0.11957503]
["bitfinex","BTCUSD",1742475648147,0.245704,85469.0,85468.0,0.11957503]
["bitfinex","BTCUSD",1742475648350,0.26404972,85469.0,85468.0,1.61957503]
["bitfinex","BTCUSD",1742475649412,0.26404972,85469.0,85467.0,0.08655626]
["bitfinex","BTCUSD",1742475649413,0.0117,85468.0,85467.0,0.08655626]
["bitfinex","BTCUSD",1742475649699,0.0117,85468.0,85467.0,0.20413129]
["bitfinex","BTCUSD",1742475650097,0.0117,85468.0,85467.0,0.20313129]
["bitfinex","BTCUSD",1742475650730,0.0117,85468.0,85467.0,0.20513129]
["bitfinex","BTCUSD",1742475653037,0.0117,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475653243,0.0117,85468.0,85467.0,0.13335626]
["bitfinex","BTCUSD",1742475654629,0.0117,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475657369,0.0117,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475657570,0.0117,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475658030,0.0117,85468.0,85467.0,0.00475626]
["bitfinex","BTCUSD",1742475659367,0.03004632,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475659866,0.03004632,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475660811,0.03004632,85468.0,85467.0,0.00175626]
["bitfinex","BTCUSD",1742475661193,0.03004632,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475661604,0.0117,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475664592,0.03004647,85468.0,85467.0,0.00275626]
["bitfinex","BTCUSD",1742475666372,0.03004647,85468.0,85467.0,0.00175626]
["bitfinex","BTCUSD",1742475666603,0.03004647,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475668869,0.11134647,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475670298,0.15974647,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475670784,0.2793215,85468.0,85467.0,0.00075626]
["bitfinex","BTCUSD",1742475670987,0.56597503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475671120,0.69657503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475672823,0.69857503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475673260,0.69657503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475673435,0.76586079,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475673636,0.70157503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475673839,0.70457503,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475673980,0.71992601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475674387,0.72392601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475675691,0.59332601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475675842,0.72400601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475677062,0.71896601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475677780,0.71900601,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475679901,0.71900601,85468.0,85467.0,0.00033926]
["bitfinex","BTCUSD",1742475680101,0.71917551,85468.0,85467.0,0.00033926]
["bitfinex","BTCUSD",1742475680539,0.71917551,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475680708,0.70082453,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475683822,0.71917502,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475684162,0.71929502,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475690452,0.72429502,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475692741,0.57514453,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475692915,0.70586453,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475694517,0.82543956,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475694920,1.23403956,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475695199,1.11446453,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475695813,1.13281596,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475697013,1.00209596,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475697225,1.13281596,85468.0,85467.0,2.6e-07]
["bitfinex","BTCUSD",1742475697427,0.293154,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475697633,0.71272903,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475698234,0.73108155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475700655,0.73608155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475701440,0.73808155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475701848,0.73608155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475702112,0.74308155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475702519,0.74108155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475703084,0.74608155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475703240,0.74108155,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475703445,0.75608903,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475704054,0.76779103,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475706524,0.78614451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475706950,0.70038451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475707153,0.83110451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475710121,0.70038451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475710350,0.83106451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475713132,0.78614451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475715372,0.65538451,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475715570,0.65572331,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475717089,0.53614828,85451.0,85450.0,6.6e-07]
["bitfinex","BTCUSD",1742475717309,0.2177948,85451.0,85450.0,0.07620066]
["bitfinex","BTCUSD",1742475718377,0.0053388,85451.0,85450.0,0.24147569]
["bitfinex","BTCUSD",1742475718566,0.0003388,85451.0,85450.0,0.61823269]
["bitfinex","BTCUSD",1742475718774,0.0033388,85451.0,85450.0,0.61823269]
["bitfinex","BTCUSD",1742475719069,0.0053388,85451.0,85450.0,0.37247569]
["bitfinex","BTCUSD",1742475719204,0.0003388,85451.0,85450.0,0.37247569]
["bitfinex","BTCUSD",1742475719403,0.0003388,85451.0,85450.0,0.38417769]
["bitfinex","BTCUSD",1742475719873,0.0003388,85451.0,85450.0,0.37247569]
["bitfinex","BTCUSD",1742475720274,0.0003388,85451.0,85450.0,0.25290066]
["bitfinex","BTCUSD",1742475720436,0.01868899,85451.0,85450.0,0.25290066]
["bitfinex","BTCUSD",1742475721243,0.0003388,85451.0,85450.0,0.38417769]
["bitfinex","BTCUSD",1742475721443,0.0003388,85451.0,85450.0,0.39798172]
["bitfinex","BTCUSD",1742475722177,0.0003388,85451.0,85450.0,0.38617769]
["bitfinex","BTCUSD",1742475722565,0.0003388,85451.0,85450.0,0.37447569]
["bitfinex","BTCUSD",1742475722997,0.0003388,85451.0,85450.0,0.38617769]
["bitfinex","BTCUSD",1742475724245,0.01868884,85451.0,85450.0,0.38617769]
["bitfinex","BTCUSD",1742475727506,0.01868884,85451.0,85450.0,0.70071854]
["bitfinex","BTCUSD",1742475728140,0.01868884,85451.0,85450.0,2.20071854]
["bitfinex","BTCUSD",1742475728346,0.01868884,85451.0,85450.0,2.19871854]
["bitfinex","BTCUSD",1742475728753,0.01868884,85451.0,85450.0,2.20071854]
["bitfinex","BTCUSD",1742475729165,0.01868884,85451.0,85450.0,2.19871854]
["bitfinex","BTCUSD",1742475729373,0.01968884,85451.0,85450.0,2.19871854]
["bitfinex","BTCUSD",1742475729781,0.02068884,85451.0,85450.0,2.20071854]
["bitfinex","BTCUSD",1742475729994,0.245676,85478.0,85467.0,0.0117]
["bitfinex","BTCUSD",1742475730196,0.245676,85478.0,85467.0,0.39055588]
["bitfinex","BTCUSD",1742475730657,0.011698,85482.0,85467.0,0.62456388]
["bitfinex","BTCUSD",1742475730861,0.011697,85485.0,85467.0,0.62456388]
["bitfinex","BTCUSD",1742475731072,0.011698,85481.0,85467.0,0.62456388]
["bitfinex","BTCUSD",1742475731493,0.011698,85481.0,85467.0,0.62756388]
["bitfinex","BTCUSD",1742475731613,0.233967,85483.0,85467.0,0.62756388]
["bitfinex","BTCUSD",1742475731819,0.245665,85483.0,85467.0,0.63056388]
["bitfinex","BTCUSD",1742475732020,0.011697,85485.0,85467.0,0.63056388]
["bitfinex","BTCUSD",1742475732360,0.011698,85482.0,85467.0,0.63056388]
["bitfinex","BTCUSD",1742475733184,0.011698,85484.0,85467.0,0.63056388]
["bitfinex","BTCUSD",1742475734173,0.233938,85493.0,85467.0,0.63056388]
["bitfinex","BTCUSD",1742475734376,0.0001694,85499.0,85467.0,0.93056388]
["bitfinex","BTCUSD",1742475734580,0.233942,85492.0,85467.0,0.93056388]
["bitfinex","BTCUSD",1742475734771,0.01834395,85477.0,85467.0,0.93056388]
["bitfinex","BTCUSD",1742475736856,0.00258685,85468.0,85467.0,2.43324388]
["bitfinex","BTCUSD",1742475737665,0.00258685,85468.0,85467.0,2.44185429]
["bitfinex","BTCUSD",1742475739064,0.00258685,85468.0,85467.0,2.14185429]
["bitfinex","BTCUSD",1742475739263,0.00258685,85468.0,85467.0,0.45158303]
["bitfinex","BTCUSD",1742475739474,0.00258685,85468.0,85467.0,0.58334303]
["bitfinex","BTCUSD",1742475739680,0.02093172,85468.0,85467.0,2.08334303]
["bitfinex","BTCUSD",1742475742692,0.02093172,85468.0,85467.0,0.58334303]
["bitfinex","BTCUSD",1742475743040,0.02093172,85468.0,85467.0,0.59788388]
["bitfinex","BTCUSD",1742475743245,0.00258685,85468.0,85467.0,0.59788388]
["bitfinex","BTCUSD",1742475744038,0.00258685,85468.0,85467.0,1.15484388]
["bitfinex","BTCUSD",1742475745521,0.00258685,85468.0,85467.0,2.65484388]
["bitfinex","BTCUSD",1742475746329,0.02093199,85468.0,85467.0,2.65484388]
["bitfinex","BTCUSD",1742475746981,0.02093199,85468.0,85467.0,2.40913588]
["bitfinex","BTCUSD",1742475748924,0.02093199,85468.0,85467.0,2.39459503]
["bitfinex","BTCUSD",1742475749126,0.03263199,85468.0,85467.0,2.31629503]
["bitfinex","BTCUSD",1742475749312,0.03263199,85468.0,85467.0,2.31621503]
["bitfinex","BTCUSD",1742475750861,0.03263199,85468.0,85467.0,2.18453503]
["bitfinex","BTCUSD",1742475751032,0.03263199,85468.0,85467.0,2.1966]
["bitfinex","BTCUSD",1742475751858,0.03063199,85468.0,85467.0,2.1886]
["bitfinex","BTCUSD",1742475752194,0.03063199,85468.0,85467.0,2.1916]
["bitfinex","BTCUSD",1742475752788,0.03063199,85468.0,85467.0,2.05996]
["bitfinex","BTCUSD",1742475752990,0.03063199,85468.0,85467.0,2.19152]
["bitfinex","BTCUSD",1742475753140,0.03063199,85468.0,85467.0,2.05996]
["bitfinex","BTCUSD",1742475753351,0.01228685,85468.0,85467.0,2.19152]
["bitfinex","BTCUSD",1742475753573,0.01228685,85468.0,85467.0,0.69152]
["bitfinex","BTCUSD",1742475753783,0.01228685,85468.0,85467.0,0.55996]
["bitfinex","BTCUSD",1742475758131,0.01228685,85468.0,85467.0,2.05996]
["bitfinex","BTCUSD",1742475759817,0.01228685,85468.0,85467.0,0.55996]
["bitfinex","BTCUSD",1742475761231,0.01228685,85468.0,85467.0,0.54996]
["bitfinex","BTCUSD",1742475761734,0.03416597,85468.0,85467.0,0.54996]
["bitfinex","BTCUSD",1742475765386,0.01228685,85468.0,85467.0,0.54996]
["bitfinex","BTCUSD",1742475768062,0.01228685,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1742475769294,0.09438685,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1742475769698,0.14168685,85468.0,85467.0,0.003]
["bitfinex","BTCUSD",1742475770104,0.011701,85462.0,85461.0,0.557]
["bitfinex","BTCUSD",1742475770747,0.245723,85462.0,85461.0,0.557]
["bitfinex","BTCUSD",1742475771448,0.245723,85462.0,85461.0,0.56]
["bitfinex","BTCUSD",1742475772228,0.26406997,85462.0,85461.0,0.563]
["bitfinex","BTCUSD",1742475773938,0.01834697,85462.0,85461.0,0.563]
["bitfinex","BTCUSD",1742475774140,0.03004797,85462.0,85461.0,2.063]
["bitfinex","BTCUSD",1742475775201,0.03004797,85462.0,85461.0,2.19432]
["bitfinex","BTCUSD",1742475775839,0.03004797,85462.0,85461.0,2.1946588]
["bitfinex","BTCUSD",1742475776000,0.03004797,85462.0,85461.0,2.0633388]
["bitfinex","BTCUSD",1742475776203,0.03004797,85462.0,85461.0,2.1946588]
["bitfinex","BTCUSD",1742475777262,0.03004797,85462.0,85461.0,0.6946588]
["bitfinex","BTCUSD",1742475777606,0.03004797,85462.0,85461.0,2.1946588]
["bitfinex","BTCUSD",1742475779151,0.03004797,85462.0,85461.0,0.6946588]
["bitfinex","BTCUSD",1742475787138,0.03004797,85462.0,85461.0,0.1376588]
["bitfinex","BTCUSD",1742475790011,0.01834697,85462.0,85461.0,0.1376588]
["bitfinex","BTCUSD",1742475797187,0.01834697,85462.0,85461.0,0.12539593]
["bitfinex","BTCUSD",1742475799595,0.01834697,85462.0,85461.0,0.12573473]
["bitfinex","BTCUSD",1742475801135,0.01834697,85462.0,85461.0,0.24530976]
["bitfinex","BTCUSD",1742475801334,0.0001694,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1742475802392,0.0001694,85467.0,85464.0,0.36529003]
["bitfinex","BTCUSD",1742475802784,0.0001694,85467.0,85464.0,0.13227503]
["bitfinex","BTCUSD",1742475802988,0.234011,85466.0,85464.0,0.12057503]
["bitfinex","BTCUSD",1742475803230,0.245711,85466.0,85464.0,0.12057503]
["bitfinex","BTCUSD",1742475803421,0.0117,85465.0,85464.0,0.12057503]
["bitfinex","BTCUSD",1742475804187,0.03004698,85465.0,85464.0,0.11957503]
["bitfinex","BTCUSD",1742475804805,0.03004698,85465.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475804806,0.011701,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475805001,0.245723,85462.0,85461.0,0.1311388]
["bitfinex","BTCUSD",1742475805210,0.245723,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475805547,0.245723,85462.0,85461.0,0.1311388]
["bitfinex","BTCUSD",1742475806110,0.245723,85462.0,85461.0,0.1331388]
["bitfinex","BTCUSD",1742475806537,0.245723,85462.0,85461.0,0.1361388]
["bitfinex","BTCUSD",1742475807332,0.245723,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475807752,0.2676058,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475808771,0.245723,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475809216,0.326223,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475812087,0.3265618,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475812586,0.34842692,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475813793,0.26792692,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475814531,0.26728335,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475818984,0.28563206,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475821701,0.26728335,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475823676,0.02220392,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475823879,0.26792692,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475824696,0.28627534,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475827765,0.41257534,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475828840,0.33317534,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475830740,0.41177534,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475831136,0.39342692,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475834147,0.41177575,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475834526,0.38991063,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475835163,0.41176885,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475839455,0.33316885,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475844548,0.31482002,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475845010,0.39302002,85462.0,85461.0,0.0053388]
["bitfinex","BTCUSD",1742475847134,0.39302002,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475847573,0.4113692,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475847750,0.3331692,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475852668,0.2862692,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475852897,0.26792002,85462.0,85461.0,0.0003388]
["bitfinex","BTCUSD",1742475853883,0.011702,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1742475854081,0.62594603,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1742475854791,0.92594603,85452.0,85451.0,6e-07]
["bitfinex","BTCUSD",1742475855456,0.011702,85451.0,85450.0,2.6e-07]
["bitfinex","BTCUSD",1742475855737,0.13127703,85451.0,85450.0,2.6e-07]
["bitfinex","BTCUSD",1742475855968,0.43127703,85451.0,85450.0,2.6e-07]
["bitfinex","BTCUSD",1742475856147,0.245779,85442.0,85441.0,6.6e-07]
["bitfinex","BTCUSD",1742475857235,0.26413191,85442.0,85441.0,6.6e-07]
["bitfinex","BTCUSD",1742475857414,0.26418072,85442.0,85441.0,6.6e-07]
["bitfinex","BTCUSD",1742475858269,0.060003,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475858428,0.141403,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475858628,0.15302372,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475859527,0.15802372,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475861322,0.16202372,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475864687,0.18037848,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475874142,0.22969848,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475882472,0.23003728,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475890266,0.03266252,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475891225,0.02766252,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475891755,0.03166252,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475892092,0.02766252,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475892456,0.03166252,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475893657,0.05001656,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475895501,0.03839584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475898264,0.03439584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475898669,0.03739584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475899172,0.03339584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475899419,0.03639584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475908201,0.41599584,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475908394,0.56371683,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475909099,0.56071683,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475909307,0.55771683,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475909509,0.56071683,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475909718,0.99185768,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475909888,1.11143271,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475910091,0.98885768,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475910336,0.99385768,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475910694,0.98885768,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475910897,0.99085768,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475911298,1.00921506,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475911829,1.00421506,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475912212,1.00921506,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475912559,0.99467421,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475913484,1.13035421,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475915586,1.15429056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475917057,1.01861056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475917261,1.14933056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475920667,0.74073056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475921952,0.61001056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475922153,0.74073056,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475926047,0.72237318,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475928786,0.84694821,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475928999,0.86530567,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475929230,0.74573064,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475930494,0.76749294,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475932119,0.77146239,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475932322,1.19460324,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475933550,1.06388324,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475933713,1.19460324,85441.0,85440.0,6e-08]
["bitfinex","BTCUSD",1742475935363,0.011705,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475935584,0.66538103,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475935823,0.66925466,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475936748,0.67425466,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475937325,0.69601696,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475937481,0.70101696,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475938246,0.74981696,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475942603,0.88053696,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475942752,0.88224932,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475943195,0.83344932,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475944226,0.81168702,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475946252,0.83004402,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475950606,0.85188137,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475954545,0.73230634,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475955776,0.85188137,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475959774,0.83352437,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475961480,0.70280437,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475961694,0.81168702,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475962353,0.86498702,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475963640,0.85998702,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475963964,0.87452787,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475964174,0.97758567,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475964467,0.97258567,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475964671,1.38118567,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475964825,1.36664482,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475965029,1.37164482,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475965226,1.37133782,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475965553,1.36633782,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475965775,1.23561782,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475965978,1.37133782,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475966955,1.37633782,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475967802,1.26015867,85433.0,85432.0,9e-07]
["bitfinex","BTCUSD",1742475968000,0.24589,85404.0,85398.0,0.0829]
["bitfinex","BTCUSD",1742475968430,0.2504874,85404.0,85398.0,0.0829]
["bitfinex","BTCUSD",1742475968829,0.26884742,85404.0,85398.0,0.0829]
["bitfinex","BTCUSD",1742475969441,0.26884742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475969638,0.26984742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475970420,0.27084742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475970823,0.26984742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475971235,0.27084742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475971432,0.28245987,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475971632,0.27084742,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475971920,0.29266448,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475972844,0.27430446,85404.0,85403.0,0.24492261]
["bitfinex","BTCUSD",1742475973033,0.02841446,85404.0,85403.0,0.24492261]
["bitfinex","BTCUSD",1742475973300,0.02841446,85404.0,85403.0,0.49061929]
["bitfinex","BTCUSD",1742475973510,0.02381706,85404.0,85403.0,0.25643629]
["bitfinex","BTCUSD",1742475974000,0.02905186,85404.0,85403.0,0.25643629]
["bitfinex","BTCUSD",1742475974296,0.04076086,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475974459,0.02905186,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475975082,0.02905186,85404.0,85403.0,0.60982561]
["bitfinex","BTCUSD",1742475975572,0.02905186,85404.0,85403.0,1.87564261]
["bitfinex","BTCUSD",1742475975784,0.04217625,85404.0,85403.0,1.87564261]
["bitfinex","BTCUSD",1742475976222,0.04741105,85404.0,85403.0,1.87564261]
["bitfinex","BTCUSD",1742475976429,0.04741105,85404.0,85403.0,1.74492261]
["bitfinex","BTCUSD",1742475976582,0.04741105,85404.0,85403.0,1.87564261]
["bitfinex","BTCUSD",1742475977413,0.04217625,85404.0,85403.0,1.87564261]
["bitfinex","BTCUSD",1742475978906,0.04217625,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475979103,0.04741105,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475979589,0.04217625,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475981706,0.04741105,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475982054,0.04217625,85404.0,85403.0,0.37564261]
["bitfinex","BTCUSD",1742475982677,0.04217625,85404.0,85403.0,0.12534758]
["bitfinex","BTCUSD",1742475982889,0.04076086,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475986039,0.05912089,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475991622,0.38946086,85404.0,85403.0,0.00024758]
["bitfinex","BTCUSD",1742475991981,0.50903589,85404.0,85403.0,5.8e-07]
["bitfinex","BTCUSD",1742475992221,0.50903589,85404.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1742475992222,0.011712,85382.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1742475992578,0.01684158,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742475992779,0.03865864,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742475993387,0.05031169,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742475994762,0.06867601,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742475997539,0.05702296,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742475997742,0.04531096,85382.0,85381.0,0.12082274]
["bitfinex","BTCUSD",1742475997951,0.29126396,85382.0,85381.0,1.74742274]
["bitfinex","BTCUSD",1742475998359,0.28613438,85382.0,85381.0,1.74742274]
["bitfinex","BTCUSD",1742475998586,0.29120242,85382.0,85381.0,1.74742274]
["bitfinex","BTCUSD",1742475999322,0.29120242,85382.0,85381.0,0.24742274]
["bitfinex","BTCUSD",1742475999915,0.29120242,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476000679,0.29154162,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476005697,0.0272243,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476006190,0.0003392,85382.0,85381.0,0.21409075]
["bitfinex","BTCUSD",1742476006516,0.0003392,85382.0,85381.0,0.46004675]
["bitfinex","BTCUSD",1742476006867,0.0003392,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476007970,0.00542799,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476008726,0.02379157,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476009144,0.02379157,85382.0,85381.0,1.70222274]
["bitfinex","BTCUSD",1742476009365,0.02379157,85382.0,85381.0,1.93646674]
["bitfinex","BTCUSD",1742476009563,0.01870278,85382.0,85381.0,0.43646674]
["bitfinex","BTCUSD",1742476009881,0.02379923,85382.0,85381.0,0.43646674]
["bitfinex","BTCUSD",1742476010084,0.02379923,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476010227,0.02379923,85382.0,85381.0,0.21393474]
["bitfinex","BTCUSD",1742476010432,0.01870278,85382.0,85381.0,0.21393474]
["bitfinex","BTCUSD",1742476012458,0.01870278,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476014089,0.02380147,85382.0,85381.0,0.20222274]
["bitfinex","BTCUSD",1742476014320,0.04559249,85382.0,85381.0,0.12082274]
["bitfinex","BTCUSD",1742476015416,0.02722891,85382.0,85381.0,0.12082274]
["bitfinex","BTCUSD",1742476015870,0.02722891,85382.0,85381.0,0.13204771]
["bitfinex","BTCUSD",1742476016543,0.02722891,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476016684,0.02722891,85382.0,85381.0,0.13204771]
["bitfinex","BTCUSD",1742476018513,0.04559231,85382.0,85381.0,0.13204771]
["bitfinex","BTCUSD",1742476018895,0.04559231,85382.0,85381.0,1.63204771]
["bitfinex","BTCUSD",1742476019134,0.27983331,85382.0,85381.0,1.63204771]
["bitfinex","BTCUSD",1742476019369,0.27473462,85382.0,85381.0,1.63204771]
["bitfinex","BTCUSD",1742476019660,0.27982459,85382.0,85381.0,1.63204771]
["bitfinex","BTCUSD",1742476020610,0.29153659,85382.0,85381.0,1.63204771]
["bitfinex","BTCUSD",1742476021012,0.29153659,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476021222,0.27317319,85382.0,85381.0,0.13196771]
["bitfinex","BTCUSD",1742476024357,0.29153689,85382.0,85381.0,0.13196771]
["bitfinex","BTCUSD",1742476025114,0.29153689,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476026546,0.32646514,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476027729,0.29153689,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476031937,0.27317319,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476034539,0.39577319,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476034944,0.41413884,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476035721,0.41513884,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476036287,0.41613884,85382.0,85381.0,0.00124771]
["bitfinex","BTCUSD",1742476037565,0.41613884,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476037566,0.83571387,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476037780,0.83471387,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476038201,0.83671387,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476038438,0.83850324,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476038594,0.83750324,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476038795,0.83550324,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476039021,0.84050324,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476039199,0.84550324,85382.0,85381.0,7.1e-07]
["bitfinex","BTCUSD",1742476048335,0.84550324,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476050085,0.58496256,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476051049,0.57496256,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476051437,0.58196256,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476054698,0.60032913,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476058226,0.68222913,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476058849,0.60032913,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476075759,0.05437613,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476075981,0.03600956,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476076202,0.02913022,85382.0,85381.0,0.44170114]
["bitfinex","BTCUSD",1742476076610,0.02913022,85382.0,85381.0,0.99938114]
["bitfinex","BTCUSD",1742476077175,0.02913022,85382.0,85381.0,1.01392199]
["bitfinex","BTCUSD",1742476077315,0.02513022,85382.0,85381.0,1.01392199]
["bitfinex","BTCUSD",1742476077517,0.02213022,85382.0,85381.0,1.02573707]
["bitfinex","BTCUSD",1742476077714,0.02513022,85382.0,85381.0,1.02573707]
["bitfinex","BTCUSD",1742476078123,0.02213022,85382.0,85381.0,1.02573707]
["bitfinex","BTCUSD",1742476078549,0.02313022,85382.0,85381.0,1.02573707]
["bitfinex","BTCUSD",1742476078755,0.0043392,85382.0,85381.0,1.02573707]
["bitfinex","BTCUSD",1742476078974,0.02270362,85382.0,85381.0,1.48843707]
["bitfinex","BTCUSD",1742476079333,0.01970362,85382.0,85381.0,1.48843707]
["bitfinex","BTCUSD",1742476079540,0.02070362,85382.0,85381.0,1.48843707]
["bitfinex","BTCUSD",1742476079917,0.01870362,85382.0,85381.0,2.98843707]
["bitfinex","BTCUSD",1742476080739,0.01870362,85382.0,85381.0,1.46208114]
["bitfinex","BTCUSD",1742476081081,0.0003392,85382.0,85381.0,1.59280114]
["bitfinex","BTCUSD",1742476083938,0.01870212,85382.0,85381.0,1.59280114]
["bitfinex","BTCUSD",1742476085449,0.01870212,85382.0,85381.0,3.09280114]
["bitfinex","BTCUSD",1742476085713,0.01870212,85382.0,85381.0,3.04500114]
["bitfinex","BTCUSD",1742476088730,0.01870212,85382.0,85381.0,2.72304514]
["bitfinex","BTCUSD",1742476088905,0.01870212,85382.0,85381.0,1.10347011]
["bitfinex","BTCUSD",1742476089106,0.01870212,85382.0,85381.0,1.11518211]
["bitfinex","BTCUSD",1742476089405,0.01870212,85382.0,85381.0,2.61518211]
["bitfinex","BTCUSD",1742476091561,0.01870212,85382.0,85381.0,2.73475714]
["bitfinex","BTCUSD",1742476096869,0.26465512,85382.0,85381.0,2.47275011]
["bitfinex","BTCUSD",1742476097098,0.26465512,85382.0,85381.0,1.10347011]
["bitfinex","BTCUSD",1742476097324,0.27145348,85382.0,85381.0,1.10347011]
["bitfinex","BTCUSD",1742476097559,0.27145348,85382.0,85381.0,2.60347011]
["bitfinex","BTCUSD",1742476097764,0.25309056,85382.0,85381.0,2.47275011]
["bitfinex","BTCUSD",1742476098063,0.25309056,85382.0,85381.0,2.60347011]
["bitfinex","BTCUSD",1742476098826,0.27485311,85382.0,85381.0,2.60347011]
["bitfinex","BTCUSD",1742476099188,0.27485311,85382.0,85381.0,1.10347011]
["bitfinex","BTCUSD",1742476099548,0.27485311,85382.0,85381.0,0.68857011]
["bitfinex","BTCUSD",1742476099748,0.27485311,85382.0,85381.0,0.13089011]
["bitfinex","BTCUSD",1742476100633,0.29321797,85382.0,85381.0,0.13089011]
["bitfinex","BTCUSD",1742476102012,0.29321797,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476114508,0.37191797,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476114744,0.38371504,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476115452,0.43131504,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476117007,0.41295018,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476117672,0.41395018,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476118920,0.41495018,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476120069,0.43331584,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476122809,0.43131584,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476122980,0.43231584,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476123829,0.43331584,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476126277,0.35461584,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476127663,0.33285329,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476128067,0.35463765,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476133077,0.43193765,85382.0,85381.0,0.00017011]
["bitfinex","BTCUSD",1742476135762,0.43193765,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476135763,0.85151268,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476136568,0.84951268,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476136775,0.85051268,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476136979,0.85151268,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476137392,0.84951268,85382.0,85381.0,1.1e-07]
["bitfinex","BTCUSD",1742476137594,0.84951268,85382.0,85375.0,4.1e-07]
["bitfinex","BTCUSD",1742476137595,0.545969,85376.0,85375.0,4.1e-07]
["bitfinex","BTCUSD",1742476137790,0.670869,85376.0,85375.0,4e-07]
["bitfinex","BTCUSD",1742476137990,0.670869,85376.0,85370.0,0.0001694]
["bitfinex","BTCUSD",1742476137991,0.670884,85371.0,85370.0,8e-07]
["bitfinex","BTCUSD",1742476138173,0.79045903,85371.0,85370.0,0.00041876]
["bitfinex","BTCUSD",1742476138376,0.7970887,85371.0,85370.0,0.00041876]
["bitfinex","BTCUSD",1742476138837,0.8154586,85371.0,85370.0,0.00041876]
["bitfinex","BTCUSD",1742476139639,0.9461786,85371.0,85370.0,7.6e-07]
["bitfinex","BTCUSD",1742476140274,0.9481786,85371.0,85370.0,7.6e-07]
["bitfinex","BTCUSD",1742476140588,0.96995636,85371.0,85370.0,7.6e-07]
["bitfinex","BTCUSD",1742476140790,0.97195636,85371.0,85370.0,7.6e-07]
["bitfinex","BTCUSD",1742476141349,0.97195636,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476141551,0.72668698,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476141749,0.70329143,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476141952,0.62579143,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476142742,0.62379143,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476142937,0.62179143,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476143393,0.62679143,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476144025,0.60501367,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476144518,0.62338394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476145401,0.82235897,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476146331,0.61838394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476146564,0.62338394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476147041,0.61838394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476147275,0.62138394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476147572,0.62438394,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476153061,0.62472274,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476155732,0.61872274,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476155929,0.62172274,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476156140,0.62372274,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476161448,0.57632274,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476162775,0.55795247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476163548,0.55495247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476163753,0.55495247,85371.0,85370.0,0.08237016]
["bitfinex","BTCUSD",1742476163754,0.25295247,85371.0,85370.0,0.08237016]
["bitfinex","BTCUSD",1742476163968,0.25395247,85371.0,85370.0,0.08237016]
["bitfinex","BTCUSD",1742476164211,0.25495247,85371.0,85370.0,0.08237016]
["bitfinex","BTCUSD",1742476164352,0.25395247,85371.0,85370.0,0.08237016]
["bitfinex","BTCUSD",1742476164777,0.25395247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476165200,0.25295247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476165616,0.25395247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476165834,0.27332108,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476166041,0.27132108,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476172226,0.25295247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476173400,0.25395247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476174862,0.25295247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476175327,0.27132148,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476190993,0.34952148,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476191204,0.33115247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476192275,0.25295247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476193420,0.25395247,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476194157,0.27232169,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476200019,0.00796847,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476200479,0.00796847,85371.0,85370.0,0.13089016]
["bitfinex","BTCUSD",1742476201110,0.00696847,85371.0,85370.0,0.13089016]
["bitfinex","BTCUSD",1742476201339,0.01868147,85371.0,85370.0,0.13089016]
["bitfinex","BTCUSD",1742476204417,0.03704944,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476205490,0.02533644,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476205961,0.03704944,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476206197,0.02533644,85371.0,85370.0,0.07777016]
["bitfinex","BTCUSD",1742476206436,0.01870677,85371.0,85370.0,0.07777016]
["bitfinex","BTCUSD",1742476206666,0.01870677,85371.0,85370.0,0.08931261]
["bitfinex","BTCUSD",1742476206902,0.02529019,85371.0,85370.0,0.07777016]
["bitfinex","BTCUSD",1742476208333,0.02529019,85371.0,85370.0,0.08948316]
["bitfinex","BTCUSD",1742476209191,0.02529019,85371.0,85370.0,0.07777016]
["bitfinex","BTCUSD",1742476209605,0.02529019,85371.0,85370.0,0.08948316]
["bitfinex","BTCUSD",1742476209928,0.02529019,85371.0,85370.0,0.07777016]
["bitfinex","BTCUSD",1742476212504,0.01863522,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476214695,0.03700314,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476226095,0.05883736,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476231228,0.05883736,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476231436,0.05883736,85371.0,85370.0,1.63085016]
["bitfinex","BTCUSD",1742476232220,0.05715087,85371.0,85370.0,1.63085016]
["bitfinex","BTCUSD",1742476238607,0.05225394,85371.0,85370.0,1.64273664]
["bitfinex","BTCUSD",1742476238969,0.05715787,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476239550,0.05715787,85371.0,85370.0,1.63085016]
["bitfinex","BTCUSD",1742476239967,0.05225394,85371.0,85370.0,1.63085016]
["bitfinex","BTCUSD",1742476243535,0.05225394,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476243770,0.05715787,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476244189,0.05715787,85371.0,85370.0,1.63085016]
["bitfinex","BTCUSD",1742476244566,0.05225394,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476244970,0.05715787,85371.0,85370.0,0.13085016]
["bitfinex","BTCUSD",1742476245378,0.02707695,85371.0,85370.0,0.49641219]
["bitfinex","BTCUSD",1742476245623,0.02707695,85371.0,85370.0,0.57791219]
["bitfinex","BTCUSD",1742476245823,0.02217302,85371.0,85370.0,2.07791219]
["bitfinex","BTCUSD",1742476248395,0.04054014,85371.0,85370.0,2.07791219]
["bitfinex","BTCUSD",1742476249748,0.04054014,85371.0,85370.0,0.57791219]
["bitfinex","BTCUSD",1742476250272,0.04054014,85371.0,85370.0,2.07791219]
["bitfinex","BTCUSD",1742476252016,0.04054014,85371.0,85370.0,2.09245304]
["bitfinex","BTCUSD",1742476253616,0.02217302,85371.0,85370.0,2.50735304]
["bitfinex","BTCUSD",1742476253939,0.02217302,85371.0,85370.0,1.00735304]
["bitfinex","BTCUSD",1742476254341,0.02217302,85371.0,85370.0,2.50735304]
["bitfinex","BTCUSD",1742476254524,0.0003388,85371.0,85370.0,2.37667304]
["bitfinex","BTCUSD",1742476254721,0.0003388,85371.0,85370.0,2.50835304]
["bitfinex","BTCUSD",1742476254944,0.0003388,85371.0,85370.0,2.50935304]
["bitfinex","BTCUSD",1742476255504,0.0003388,85371.0,85370.0,0.91331219]
["bitfinex","BTCUSD",1742476255674,0.0003388,85371.0,85370.0,0.92785304]
["bitfinex","BTCUSD",1742476255882,0.0003388,85371.0,85370.0,2.42785304]
["bitfinex","BTCUSD",1742476256684,0.0187038,85371.0,85370.0,2.42785304]
["bitfinex","BTCUSD",1742476260517,0.0003388,85371.0,85370.0,2.42785304]
["bitfinex","BTCUSD",1742476261166,0.0003388,85371.0,85370.0,2.50445304]
["bitfinex","BTCUSD",1742476263989,0.0003388,85371.0,85370.0,2.37377304]
["bitfinex","BTCUSD",1742476264207,0.0003388,85371.0,85370.0,2.42781304]
["bitfinex","BTCUSD",1742476264590,0.0003388,85371.0,85370.0,2.41327219]
["bitfinex","BTCUSD",1742476269853,0.0003388,85371.0,85370.0,2.04835819]
["bitfinex","BTCUSD",1742476270053,0.0003388,85371.0,85370.0,2.17899819]
["bitfinex","BTCUSD",1742476270441,0.0003388,85371.0,85370.0,2.41327219]
["bitfinex","BTCUSD",1742476270853,0.0003388,85371.0,85370.0,2.03664519]
["bitfinex","BTCUSD",1742476271056,0.02217262,85371.0,85370.0,2.16728519]
["bitfinex","BTCUSD",1742476271233,0.02217262,85371.0,85370.0,2.17899819]
["bitfinex","BTCUSD",1742476274029,0.04053848,85371.0,85370.0,2.17899819]
["bitfinex","BTCUSD",1742476274459,0.04053848,85371.0,85370.0,2.16728519]
["bitfinex","BTCUSD",1742476275042,0.04053848,85371.0,85370.0,2.03664519]
["bitfinex","BTCUSD",1742476275247,0.10240439,85371.0,85370.0,0.00217016]
["bitfinex","BTCUSD",1742476276111,0.10240439,85371.0,85370.0,0.00117016]
["bitfinex","BTCUSD",1742476277112,0.10240439,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476279657,0.18030439,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476280943,0.18130439,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476281766,0.18230439,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476290534,0.16047057,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476291353,0.00729171,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476291528,0.01900471,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476291936,0.0408083,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476292559,0.0398083,85371.0,85370.0,0.00017016]
["bitfinex","BTCUSD",1742476292930,0.0398083,85371.0,85370.0,0.00117016]
["bitfinex","BTCUSD",1742476293472,0.0388083,85371.0,85370.0,0.00117016]
["bitfinex","BTCUSD",1742476293822,0.0388083,85371.0,85370.0,0.00217016]
["bitfinex","BTCUSD",1742476295935,0.01700471,85371.0,85370.0,0.00217016]
["bitfinex","BTCUSD",1742476297911,0.01700471,85371.0,85370.0,0.13281016]
["bitfinex","BTCUSD",1742476300798,0.0388422,85371.0,85370.0,0.13281016]
["bitfinex","BTCUSD",1742476302151,0.01700471,85371.0,85370.0,0.13281016]
["bitfinex","BTCUSD",1742476305465,0.00529171,85371.0,85370.0,0.13281016]
["bitfinex","BTCUSD",1742476305675,0.07717102,85405.0,85381.0,0.245956]
["bitfinex","BTCUSD",1742476305879,0.234193,85400.0,85381.0,0.99877103]
["bitfinex","BTCUSD",1742476306291,0.2459,85401.0,85381.0,0.99877103]
["bitfinex","BTCUSD",1742476306467,0.245893,85403.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476306704,0.24588,85408.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476306912,0.234187,85402.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476307743,0.011709,85403.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476307949,0.011708,85406.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476308358,0.245894,85403.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476308653,0.01836142,85383.0,85381.0,2.49877103]
["bitfinex","BTCUSD",1742476308859,0.0013392,85382.0,85381.0,2.50277103]
["bitfinex","BTCUSD",1742476309301,0.0013392,85382.0,85381.0,2.50677103]
["bitfinex","BTCUSD",1742476309302,0.0023392,85382.0,85381.0,2.50677103]
["bitfinex","BTCUSD",1742476310655,0.0023392,85382.0,85381.0,1.13741103]
["bitfinex","BTCUSD",1742476310865,0.0023392,85382.0,85381.0,1.55231103]
["bitfinex","BTCUSD",1742476311067,0.0023392,85382.0,85381.0,1.57574965]
["bitfinex","BTCUSD",1742476315582,0.0023392,85382.0,85381.0,3.3902905]
["bitfinex","BTCUSD",1742476315788,0.358543,85418.0,85410.0,0.234163]
["bitfinex","BTCUSD",1742476316086,0.234151,85415.0,85411.0,0.376469]
["bitfinex","BTCUSD",1742476316287,0.358543,85418.0,85411.0,0.376469]
["bitfinex","BTCUSD",1742476316288,0.234146,85417.0,85411.0,0.376469]
["bitfinex","BTCUSD",1742476316538,0.234151,85415.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476316878,0.234155,85414.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476317088,0.00075627,85412.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476319762,0.00643024,85412.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476320003,0.00075627,85412.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476320243,0.00643024,85412.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476320440,0.00075627,85412.0,85411.0,0.364761]
["bitfinex","BTCUSD",1742476320705,0.24588,85407.0,85406.0,0.55744]
["bitfinex","BTCUSD",1742476320928,0.25155397,85407.0,85406.0,0.68804]
["bitfinex","BTCUSD",1742476321963,0.25155397,85407.0,85406.0,0.1306]
["bitfinex","BTCUSD",1742476322709,0.25155397,85407.0,85406.0,0.1326]
["bitfinex","BTCUSD",1742476323861,0.26991418,85407.0,85406.0,0.1326]
["bitfinex","BTCUSD",1742476324065,0.31661418,85407.0,85406.0,0.1326]
["bitfinex","BTCUSD",1742476326753,0.31695298,85407.0,85406.0,0.1326]
["bitfinex","BTCUSD",1742476327345,0.02437298,85407.0,85406.0,0.1326]
["bitfinex","BTCUSD",1742476327553,0.02437298,85407.0,85406.0,0.51259888]
["bitfinex","BTCUSD",1742476327774,0.0003388,85407.0,85406.0,0.81259888]
["bitfinex","BTCUSD",1742476327978,0.0003388,85407.0,85406.0,2.80979888]
["bitfinex","BTCUSD",1742476329054,0.0003388,85407.0,85406.0,2.80779888]
["bitfinex","BTCUSD",1742476329248,0.0003388,85407.0,85406.0,2.81379888]
["bitfinex","BTCUSD",1742476329818,0.0003388,85407.0,85406.0,2.81979888]
["bitfinex","BTCUSD",1742476330310,0.0003388,85407.0,85406.0,2.81379888]
["bitfinex","BTCUSD",1742476330526,0.0003388,85407.0,85406.0,2.81979888]
["bitfinex","BTCUSD",1742476334942,0.0003388,85407.0,85406.0,2.84336389]
["bitfinex","BTCUSD",1742476341816,0.0003388,85407.0,85406.0,3.40060389]
["bitfinex","BTCUSD",1742476344544,8e-07,85407.0,85406.0,3.43060389]
["bitfinex","BTCUSD",1742476351206,8e-07,85407.0,85406.0,3.40560389]
["bitfinex","BTCUSD",1742476351438,8e-07,85407.0,85406.0,3.43060389]
["bitfinex","BTCUSD",1742476354441,8e-07,85407.0,85406.0,3.40560389]
["bitfinex","BTCUSD",1742476359388,8e-07,85407.0,85406.0,3.44212868]
["bitfinex","BTCUSD",1742476360905,8e-07,85407.0,85406.0,3.40560389]
["bitfinex","BTCUSD",1742476362129,8e-07,85407.0,85406.0,3.40577319]
["bitfinex","BTCUSD",1742476365782,8e-07,85407.0,85406.0,3.27517319]
["bitfinex","BTCUSD",1742476365978,8e-07,85407.0,85406.0,3.40569319]
["bitfinex","BTCUSD",1742476366916,2e-07,85417.0,85416.0,0.041707]
["bitfinex","BTCUSD",1742476367063,0.0479,85435.0,85434.0,0.26034285]
["bitfinex","BTCUSD",1742476367262,0.0479,85435.0,85434.0,1.48253708]
["bitfinex","BTCUSD",1742476367465,0.04795375,85435.0,85434.0,1.48253708]
["bitfinex","BTCUSD",1742476367665,0.04795375,85435.0,85434.0,2.98253708]
["bitfinex","BTCUSD",1742476368514,0.04795375,85435.0,85434.0,2.98553708]
["bitfinex","BTCUSD",1742476368714,0.04795375,85435.0,85434.0,2.98853708]
["bitfinex","BTCUSD",1742476369091,0.04795375,85435.0,85434.0,3.00023351]
["bitfinex","BTCUSD",1742476371829,0.04795375,85435.0,85434.0,3.00900767]
["bitfinex","BTCUSD",1742476372427,5.375e-05,85435.0,85434.0,3.00900767]
["bitfinex","BTCUSD",1742476372962,5.375e-05,85435.0,85434.0,3.30900767]
["bitfinex","BTCUSD",1742476373812,5.375e-05,85435.0,85434.0,3.30600767]
["bitfinex","BTCUSD",1742476374171,5.375e-05,85435.0,85434.0,3.30900767]
["bitfinex","BTCUSD",1742476374373,5.375e-05,85435.0,85434.0,3.30600767]
["bitfinex","BTCUSD",1742476374574,0.00039235,85435.0,85434.0,3.30600767]
["bitfinex","BTCUSD",1742476374800,0.00039235,85435.0,85434.0,3.31200767]
["bitfinex","BTCUSD",1742476374993,0.00039235,85435.0,85434.0,3.30900767]
["bitfinex","BTCUSD",1742476375196,0.00039235,85435.0,85434.0,3.34856306]
["bitfinex","BTCUSD",1742476375357,0.00039235,85435.0,85434.0,3.31200767]
["bitfinex","BTCUSD",1742476375563,0.00039235,85435.0,85434.0,3.30600767]
["bitfinex","BTCUSD",1742476375821,0.00039235,85435.0,85434.0,3.30300767]
["bitfinex","BTCUSD",1742476376224,0.00039235,85435.0,85434.0,3.30900767]
["bitfinex","BTCUSD",1742476377575,0.00039235,85435.0,85434.0,3.31500767]
["bitfinex","BTCUSD",1742476377985,0.00039235,85435.0,85434.0,3.338522]
["bitfinex","BTCUSD",1742476381564,0.00039235,85435.0,85434.0,3.338482]
["bitfinex","BTCUSD",1742476382185,0.00039235,85435.0,85434.0,3.208002]
["bitfinex","BTCUSD",1742476382387,0.04649235,85435.0,85434.0,3.208002]
["bitfinex","BTCUSD",1742476382569,0.04649235,85435.0,85434.0,3.338482]
["bitfinex","BTCUSD",1742476388764,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476388965,0.04649235,85435.0,85434.0,2.96795623]
["bitfinex","BTCUSD",1742476389180,0.04649235,85435.0,85434.0,2.97395623]
["bitfinex","BTCUSD",1742476389384,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476390651,0.04649235,85435.0,85434.0,2.97395623]
["bitfinex","BTCUSD",1742476390846,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476391208,0.04649235,85435.0,85434.0,2.84947623]
["bitfinex","BTCUSD",1742476391455,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476391859,0.04649235,85435.0,85434.0,2.97395623]
["bitfinex","BTCUSD",1742476392396,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476399470,0.04649235,85435.0,85434.0,2.99449708]
["bitfinex","BTCUSD",1742476402007,0.04649235,85435.0,85434.0,2.73415423]
["bitfinex","BTCUSD",1742476402347,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476403267,0.04649235,85435.0,85434.0,2.84947623]
["bitfinex","BTCUSD",1742476403475,0.04649235,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476403879,0.06834592,85435.0,85434.0,2.97995623]
["bitfinex","BTCUSD",1742476404075,0.06834592,85435.0,85434.0,2.97395623]
["bitfinex","BTCUSD",1742476404510,0.06834592,85435.0,85434.0,2.96795623]
["bitfinex","BTCUSD",1742476404717,0.08669782,85435.0,85434.0,2.97295623]
["bitfinex","BTCUSD",1742476404876,0.08669782,85435.0,85434.0,2.96125223]
["bitfinex","BTCUSD",1742476405073,0.08669782,85435.0,85434.0,2.96625223]
["bitfinex","BTCUSD",1742476405282,0.08669782,85435.0,85434.0,2.95625223]
["bitfinex","BTCUSD",1742476405500,0.08669782,85435.0,85434.0,2.96125223]
["bitfinex","BTCUSD",1742476406745,0.08669782,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476409897,0.06484425,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476412260,0.08671971,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476414178,0.32634681,85435.0,85434.0,2.73115423]
["bitfinex","BTCUSD",1742476414421,0.09225081,85435.0,85434.0,2.73115423]
["bitfinex","BTCUSD",1742476414619,0.09225081,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476415093,0.08671971,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476417863,0.04061971,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476421352,0.04061971,85435.0,85434.0,2.99149708]
["bitfinex","BTCUSD",1742476437617,0.04061971,85435.0,85434.0,2.86101708]
["bitfinex","BTCUSD",1742476437819,0.04061971,85435.0,85434.0,2.99149708]
["bitfinex","BTCUSD",1742476443971,0.04061971,85435.0,85434.0,2.73115423]
["bitfinex","BTCUSD",1742476444185,0.04061971,85435.0,85434.0,2.97695623]
["bitfinex","BTCUSD",1742476446246,0.04061971,85435.0,85434.0,2.99149708]
["bitfinex","BTCUSD",1742476449994,8.1e-07,85435.0,85434.0,3.36939708]
["bitfinex","BTCUSD",1742476450190,8.1e-07,85435.0,85434.0,3.40602142]
["bitfinex","BTCUSD",1742476451222,0.0003388,85440.0,85439.0,0.545789]
["bitfinex","BTCUSD",1742476451350,0.0003388,85440.0,85439.0,0.67990488]
["bitfinex","BTCUSD",1742476452035,0.0003388,85440.0,85439.0,2.17990488]
["bitfinex","BTCUSD",1742476452444,0.0003388,85440.0,85439.0,2.18490488]
["bitfinex","BTCUSD",1742476454084,0.0003388,85440.0,85439.0,2.03947423]
["bitfinex","BTCUSD",1742476454420,0.06638919,85440.0,85439.0,2.41574323]
["bitfinex","BTCUSD",1742476454854,0.06638919,85440.0,85439.0,2.29126323]
["bitfinex","BTCUSD",1742476455041,0.06638919,85440.0,85439.0,2.41574323]
["bitfinex","BTCUSD",1742476455453,0.06638919,85440.0,85439.0,2.42074323]
["bitfinex","BTCUSD",1742476455657,0.06638919,85440.0,85439.0,2.41574323]
["bitfinex","BTCUSD",1742476456065,0.06638919,85440.0,85439.0,2.41974323]
["bitfinex","BTCUSD",1742476456429,0.06638919,85440.0,85439.0,2.41474323]
["bitfinex","BTCUSD",1742476456831,0.06638919,85440.0,85439.0,2.42074323]
["bitfinex","BTCUSD",1742476457236,0.06638919,85440.0,85439.0,2.41474323]
["bitfinex","BTCUSD",1742476457636,0.06638919,85440.0,85439.0,2.41974323]
["bitfinex","BTCUSD",1742476463518,0.06638919,85440.0,85439.0,2.97686323]
["bitfinex","BTCUSD",1742476466309,0.01868919,85440.0,85439.0,2.99140408]
["bitfinex","BTCUSD",1742476477882,0.01868919,85440.0,85439.0,2.97686323]
["bitfinex","BTCUSD",1742476478094,0.0003388,85440.0,85439.0,2.97686323]
["bitfinex","BTCUSD",1742476479272,0.02226449,85440.0,85439.0,2.97682323]
["bitfinex","BTCUSD",1742476480318,0.05734683,85440.0,85439.0,2.97682323]
["bitfinex","BTCUSD",1742476481074,0.07569799,85440.0,85439.0,2.97682323]
["bitfinex","BTCUSD",1742476487733,0.04061565,85440.0,85439.0,2.97682323]
["bitfinex","BTCUSD",1742476489305,0.03828941,85440.0,85439.0,2.97682323]
["bitfinex","BTCUSD",1742476491275,0.03828941,85440.0,85439.0,2.99136408]
["bitfinex","BTCUSD",1742476492683,0.03862821,85440.0,85439.0,2.99136408]
["bitfinex","BTCUSD",1742476494850,0.01868996,85440.0,85439.0,2.99136408]
["bitfinex","BTCUSD",1742476504545,0.01868996,85440.0,85439.0,2.99153348]
["bitfinex","BTCUSD",1742476510829,0.0003388,85440.0,85439.0,3.06653348]
["bitfinex","BTCUSD",1742476511798,0.0003388,85440.0,85439.0,3.05753348]
["bitfinex","BTCUSD",1742476511998,0.0003388,85440.0,85439.0,3.06253348]
["bitfinex","BTCUSD",1742476513955,0.0003388,85440.0,85439.0,3.06753348]
["bitfinex","BTCUSD",1742476517021,0.0003388,85440.0,85439.0,2.99253348]
["bitfinex","BTCUSD",1742476518950,0.0003388,85440.0,85439.0,3.07273348]
["bitfinex","BTCUSD",1742476519125,0.0003388,85440.0,85439.0,3.37273348]
["bitfinex","BTCUSD",1742476520058,0.0003388,85440.0,85439.0,3.36773348]
["bitfinex","BTCUSD",1742476520233,0.0003388,85440.0,85439.0,3.14255263]
["bitfinex","BTCUSD",1742476520751,0.0003388,85440.0,85439.0,3.28753348]
["bitfinex","BTCUSD",1742476521475,0.0003388,85440.0,85439.0,3.28253348]
["bitfinex","BTCUSD",1742476522165,0.0003388,85440.0,85439.0,3.28853348]
["bitfinex","BTCUSD",1742476522392,0.0003388,85440.0,85439.0,3.29453348]
["bitfinex","BTCUSD",1742476526074,0.0003388,85440.0,85439.0,3.28853348]
["bitfinex","BTCUSD",1742476526275,0.0003388,85440.0,85439.0,3.28253348]
["bitfinex","BTCUSD",1742476526479,0.0003388,85440.0,85439.0,2.98853348]
["bitfinex","BTCUSD",1742476526691,0.0003388,85440.0,85439.0,2.99453348]
["bitfinex","BTCUSD",1742476527299,0.0003388,85440.0,85439.0,2.98853348]
["bitfinex","BTCUSD",1742476528416,0.0003388,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476528601,0.0003388,85440.0,85439.0,2.97999263]
["bitfinex","BTCUSD",1742476530107,0.0003388,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476530471,0.02225429,85440.0,85439.0,2.96728863]
["bitfinex","BTCUSD",1742476530690,0.02225429,85440.0,85439.0,2.97299263]
["bitfinex","BTCUSD",1742476531088,0.02225429,85440.0,85439.0,2.97699263]
["bitfinex","BTCUSD",1742476532561,0.02225429,85440.0,85439.0,2.60076363]
["bitfinex","BTCUSD",1742476532773,0.02225429,85440.0,85439.0,2.73120363]
["bitfinex","BTCUSD",1742476532924,0.02780645,85440.0,85439.0,2.73120363]
["bitfinex","BTCUSD",1742476533354,0.02780645,85440.0,85439.0,2.72620363]
["bitfinex","BTCUSD",1742476533554,0.02780645,85440.0,85439.0,2.96028863]
["bitfinex","BTCUSD",1742476533715,0.02780645,85440.0,85439.0,2.96528863]
["bitfinex","BTCUSD",1742476533917,0.02780645,85440.0,85439.0,2.97299263]
["bitfinex","BTCUSD",1742476534132,0.02225429,85440.0,85439.0,2.96799263]
["bitfinex","BTCUSD",1742476534337,0.02225429,85440.0,85439.0,2.97099263]
["bitfinex","BTCUSD",1742476534549,0.02778986,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476535463,0.02225429,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476536107,0.02225429,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476536715,0.02778986,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476537462,0.02778986,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476537595,0.02225429,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476539606,0.02778986,85440.0,85439.0,2.97399263]
["bitfinex","BTCUSD",1742476543081,0.02778986,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476543589,0.02225429,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476544699,0.05732766,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476545717,0.07567873,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476545920,0.0812163,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476549267,0.07567873,85440.0,85439.0,2.96228863]
["bitfinex","BTCUSD",1742476550050,0.30976073,85440.0,85439.0,2.72820363]
["bitfinex","BTCUSD",1742476550316,0.07567873,85440.0,85439.0,2.72820363]
["bitfinex","BTCUSD",1742476550516,0.0812163,85440.0,85439.0,2.72820363]
["bitfinex","BTCUSD",1742476551358,0.07567873,85440.0,85439.0,2.72820363]
["bitfinex","BTCUSD",1742476551582,0.30976073,85440.0,85439.0,2.72820363]
["bitfinex","BTCUSD",1742476551761,0.32146473,85440.0,85439.0,2.4781886]
["bitfinex","BTCUSD",1742476551972,0.31209533,85440.0,85439.0,2.6086286]
["bitfinex","BTCUSD",1742476552732,0.31209533,85440.0,85439.0,2.6056286]
["bitfinex","BTCUSD",1742476553163,0.31209533,85440.0,85439.0,2.6066286]
["bitfinex","BTCUSD",1742476554306,0.31209533,85440.0,85439.0,2.1887294]
["bitfinex","BTCUSD",1742476554711,0.31209533,85440.0,85439.0,2.1897294]
["bitfinex","BTCUSD",1742476554945,0.33044704,85440.0,85439.0,2.1897294]
["bitfinex","BTCUSD",1742476556695,0.33044704,85440.0,85439.0,0.6897294]
["bitfinex","BTCUSD",1742476557109,0.33044704,85440.0,85439.0,2.1897294]
["bitfinex","BTCUSD",1742476560891,0.33044704,85440.0,85439.0,2.0592894]
["bitfinex","BTCUSD",1742476561080,0.45624704,85440.0,85439.0,0.5592894]
["bitfinex","BTCUSD",1742476561281,0.43789533,85440.0,85439.0,0.5592894]
["bitfinex","BTCUSD",1742476561966,0.43789533,85440.0,85439.0,0.5582894]
["bitfinex","BTCUSD",1742476562402,0.43789533,85440.0,85439.0,0.5572894]
["bitfinex","BTCUSD",1742476564248,0.45624743,85440.0,85439.0,2.0572894]
["bitfinex","BTCUSD",1742476565804,0.37614743,85440.0,85439.0,2.0572894]
["bitfinex","BTCUSD",1742476569072,0.37614743,85440.0,85439.0,1.5001694]
["bitfinex","BTCUSD",1742476570512,0.33044743,85440.0,85439.0,1.5001694]
["bitfinex","BTCUSD",1742476570984,0.31874343,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476571235,0.08466143,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476571484,0.07567976,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476571940,0.31873271,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476573487,0.08465071,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476573668,0.31873271,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476575136,0.08465071,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476576273,0.31873271,85440.0,85439.0,1.61974443]
["bitfinex","BTCUSD",1742476577007,0.31873271,85440.0,85439.0,1.86553343]
["bitfinex","BTCUSD",1742476577008,0.08465071,85440.0,85439.0,1.86553343]
["bitfinex","BTCUSD",1742476577224,0.05732766,85440.0,85439.0,1.86553343]
["bitfinex","BTCUSD",1742476578562,0.02225429,85440.0,85439.0,1.86553343]
["bitfinex","BTCUSD",1742476579339,0.02225429,85440.0,85439.0,1.86653343]
["bitfinex","BTCUSD",1742476579553,0.02225429,85440.0,85439.0,1.86753343]
["bitfinex","BTCUSD",1742476580061,0.02225429,85440.0,85439.0,1.86653343]
["bitfinex","BTCUSD",1742476580272,0.04060563,85440.0,85439.0,1.86653343]
["bitfinex","BTCUSD",1742476580409,0.04060563,85440.0,85439.0,1.86753343]
["bitfinex","BTCUSD",1742476582022,0.04060563,85440.0,85439.0,1.86653343]
["bitfinex","BTCUSD",1742476582386,0.04060563,85440.0,85439.0,1.86753343]
["bitfinex","BTCUSD",1742476582965,0.04060563,85440.0,85439.0,1.86953343]
["bitfinex","BTCUSD",1742476587901,0.04060563,85440.0,85439.0,1.96647428]
["bitfinex","BTCUSD",1742476588753,0.04060563,85440.0,85439.0,1.96547428]
["bitfinex","BTCUSD",1742476589192,0.01869014,85440.0,85439.0,1.96847428]
["bitfinex","BTCUSD",1742476589398,0.01869014,85440.0,85439.0,1.96547428]
["bitfinex","BTCUSD",1742476590311,0.01869014,85440.0,85439.0,1.97047428]
["bitfinex","BTCUSD",1742476592446,0.01869014,85440.0,85439.0,2.38537348]
["bitfinex","BTCUSD",1742476594235,0.0003388,85440.0,85439.0,2.38537348]
["bitfinex","BTCUSD",1742476594448,0.0003388,85440.0,85439.0,2.68537348]
["bitfinex","BTCUSD",1742476594667,0.0003388,85440.0,85439.0,2.73387348]
["bitfinex","BTCUSD",1742476594668,8e-07,85440.0,85439.0,2.73387348]
["bitfinex","BTCUSD",1742476595308,8e-07,85440.0,85439.0,2.73087348]
["bitfinex","BTCUSD",1742476595510,8e-07,85440.0,85439.0,2.72587348]
["bitfinex","BTCUSD",1742476595719,8e-07,85440.0,85439.0,2.72987348]
["bitfinex","BTCUSD",1742476596147,8e-07,85440.0,85439.0,2.73587348]
["bitfinex","BTCUSD",1742476596562,8e-07,85440.0,85439.0,2.73187348]
["bitfinex","BTCUSD",1742476596777,8e-07,85440.0,85439.0,2.72587348]
["bitfinex","BTCUSD",1742476596983,8e-07,85440.0,85439.0,2.73187348]
["bitfinex","BTCUSD",1742476597188,8e-07,85440.0,85439.0,2.73787348]
["bitfinex","BTCUSD",1742476598453,8e-07,85440.0,85439.0,2.74287348]
["bitfinex","BTCUSD",1742476599074,6e-07,85441.0,85440.0,0.56532685]
["bitfinex","BTCUSD",1742476599282,6e-07,85441.0,85440.0,0.84962952]
["bitfinex","BTCUSD",1742476599905,6e-07,85441.0,85440.0,2.34962952]
["bitfinex","BTCUSD",1742476600562,6e-07,85441.0,85440.0,2.35562952]
["bitfinex","BTCUSD",1742476601676,6e-07,85441.0,85440.0,2.36162952]
["bitfinex","BTCUSD",1742476601873,4e-07,85450.0,85449.0,0.56029985]
["bitfinex","BTCUSD",1742476602077,4e-07,85450.0,85449.0,0.88687488]
["bitfinex","BTCUSD",1742476602668,4e-07,85450.0,85449.0,2.38687488]
["bitfinex","BTCUSD",1742476603274,4e-07,85450.0,85449.0,2.39287488]
["bitfinex","BTCUSD",1742476603877,4e-07,85450.0,85449.0,2.39887488]
["bitfinex","BTCUSD",1742476604102,4e-07,85450.0,85449.0,2.81377408]
["bitfinex","BTCUSD",1742476608027,4e-07,85450.0,85449.0,2.81877408]
["bitfinex","BTCUSD",1742476608435,4e-07,85450.0,85449.0,3.37573408]
["bitfinex","BTCUSD",1742476611342,4e-07,85450.0,85449.0,3.39939477]
["bitfinex","BTCUSD",1742476611996,4e-07,85450.0,85449.0,2.98449557]
["bitfinex","BTCUSD",1742476613053,4e-07,85450.0,85449.0,2.98445557]
["bitfinex","BTCUSD",1742476613849,4e-07,85450.0,85449.0,3.02091624]
["bitfinex","BTCUSD",1742476614070,4e-07,85450.0,85449.0,3.06725504]
["bitfinex","BTCUSD",1742476614277,0.01834806,85464.0,85449.0,3.06725504]
["bitfinex","BTCUSD",1742476614278,1e-06,85462.0,85461.0,0.56526585]
["bitfinex","BTCUSD",1742476614477,0.00012633,85462.0,85461.0,0.81520088]
["bitfinex","BTCUSD",1742476615127,3.3e-07,85462.0,85461.0,2.39770088]
["bitfinex","BTCUSD",1742476615983,3.3e-07,85462.0,85461.0,2.41518723]
["bitfinex","BTCUSD",1742476616830,3.3e-07,85462.0,85461.0,2.42118723]
["bitfinex","BTCUSD",1742476620281,0.01834497,85476.0,85461.0,2.42118723]
["bitfinex","BTCUSD",1742476620282,2e-07,85476.0,85470.0,0.01454085]
["bitfinex","BTCUSD",1742476620510,0.0484,85487.0,85486.0,0.26019385]
["bitfinex","BTCUSD",1742476620725,0.001,85489.0,85488.0,0.24849085]
["bitfinex","BTCUSD",1742476620942,0.0011253,85489.0,85488.0,0.37976288]
["bitfinex","BTCUSD",1742476621150,0.0011253,85489.0,85488.0,1.87976288]
["bitfinex","BTCUSD",1742476622851,0.0011253,85489.0,85488.0,1.88276288]
["bitfinex","BTCUSD",1742476623417,0.0011253,85489.0,85488.0,1.88776288]
["bitfinex","BTCUSD",1742476624085,0.0011253,85489.0,85488.0,1.87322203]
["bitfinex","BTCUSD",1742476624280,0.12742682,85489.0,85488.0,2.00354203]
["bitfinex","BTCUSD",1742476625697,0.12759622,85489.0,85488.0,2.00354203]
["bitfinex","BTCUSD",1742476627203,0.12759622,85489.0,85488.0,0.50354203]
["bitfinex","BTCUSD",1742476627860,0.12759622,85489.0,85488.0,2.00354203]
["bitfinex","BTCUSD",1742476629367,0.12759622,85489.0,85488.0,2.01808288]
["bitfinex","BTCUSD",1742476641845,0.04909622,85489.0,85488.0,2.01808288]
["bitfinex","BTCUSD",1742476645226,0.04909622,85489.0,85488.0,2.57488288]
["bitfinex","BTCUSD",1742476647106,0.00119622,85489.0,85488.0,2.57488288]
["bitfinex","BTCUSD",1742476650479,0.00119622,85489.0,85488.0,2.57522148]
["bitfinex","BTCUSD",1742476659905,0.00119622,85489.0,85488.0,2.44490148]
["bitfinex","BTCUSD",1742476660136,0.00119622,85489.0,85488.0,2.18471363]
["bitfinex","BTCUSD",1742476660375,0.00119622,85489.0,85488.0,0.6954186]
["bitfinex","BTCUSD",1742476660376,0.37244122,85489.0,85488.0,0.6954186]
["bitfinex","BTCUSD",1742476660579,0.37992497,85489.0,85488.0,0.6954186]
["bitfinex","BTCUSD",1742476661216,0.37992497,85489.0,85488.0,0.6904186]
["bitfinex","BTCUSD",1742476661450,0.4018263,85489.0,85488.0,0.6904186]
["bitfinex","BTCUSD",1742476662082,0.4018263,85489.0,85488.0,0.6874186]
["bitfinex","BTCUSD",1742476662288,0.4018263,85489.0,85488.0,0.0043386]
["bitfinex","BTCUSD",1742476662497,0.4018263,85489.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476662498,0.24568,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476662704,0.37658,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476662922,0.38401412,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476663199,0.13833412,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476663395,0.15020466,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476663996,0.15020466,85477.0,85476.0,0.2363216]
["bitfinex","BTCUSD",1742476664205,0.15020466,85477.0,85476.0,0.2480206]
["bitfinex","BTCUSD",1742476664409,0.19966753,85477.0,85476.0,0.2480206]
["bitfinex","BTCUSD",1742476665025,0.20614044,85477.0,85476.0,0.3823006]
["bitfinex","BTCUSD",1742476665793,0.21356381,85477.0,85476.0,0.3823006]
["bitfinex","BTCUSD",1742476666147,0.21356381,85477.0,85476.0,1.8823006]
["bitfinex","BTCUSD",1742476666910,0.17856815,85477.0,85476.0,1.8823006]
["bitfinex","BTCUSD",1742476669022,0.17114478,85477.0,85476.0,1.8823006]
["bitfinex","BTCUSD",1742476669498,0.17856815,85477.0,85476.0,1.8823006]
["bitfinex","BTCUSD",1742476669734,2.28856815,85477.0,85476.0,1.8823006]
["bitfinex","BTCUSD",1742476671340,2.28856815,85477.0,85476.0,1.7520206]
["bitfinex","BTCUSD",1742476671563,2.1873247,85477.0,85476.0,2.00191563]
["bitfinex","BTCUSD",1742476671983,2.1873247,85477.0,85476.0,1.75623363]
["bitfinex","BTCUSD",1742476672199,2.16542337,85477.0,85476.0,1.76793263]
["bitfinex","BTCUSD",1742476673583,2.16542337,85477.0,85476.0,2.00191563]
["bitfinex","BTCUSD",1742476674654,2.18376646,85477.0,85476.0,2.00191563]
["bitfinex","BTCUSD",1742476674854,2.13576646,85477.0,85476.0,2.00191563]
["bitfinex","BTCUSD",1742476676004,2.13576646,85477.0,85476.0,1.6366586]
["bitfinex","BTCUSD",1742476676199,2.21266646,85477.0,85476.0,0.3706416]
["bitfinex","BTCUSD",1742476676598,2.21266646,85477.0,85476.0,1.8823406]
["bitfinex","BTCUSD",1742476677736,2.23449339,85477.0,85476.0,1.8823406]
["bitfinex","BTCUSD",1742476678541,2.15759339,85477.0,85476.0,1.8823406]
["bitfinex","BTCUSD",1742476679301,2.15759339,85477.0,85476.0,1.8706416]
["bitfinex","BTCUSD",1742476679498,2.15759339,85477.0,85476.0,1.6366586]
["bitfinex","BTCUSD",1742476680289,2.39157439,85477.0,85476.0,1.6366586]
["bitfinex","BTCUSD",1742476680632,2.40327339,85477.0,85476.0,1.6366586]
["bitfinex","BTCUSD",1742476680865,2.40327339,85477.0,85476.0,1.5063386]
["bitfinex","BTCUSD",1742476681079,2.4311303,85477.0,85476.0,0.0063386]
["bitfinex","BTCUSD",1742476681534,2.4311303,85477.0,85476.0,1.5063386]
["bitfinex","BTCUSD",1742476682978,2.4311303,85477.0,85476.0,1.5023386]
["bitfinex","BTCUSD",1742476683151,2.4660592,85477.0,85476.0,1.5023386]
["bitfinex","BTCUSD",1742476683361,2.4660592,85477.0,85476.0,1.5053386]
["bitfinex","BTCUSD",1742476683740,2.4660592,85477.0,85476.0,1.5033386]
["bitfinex","BTCUSD",1742476683943,2.48440364,85477.0,85476.0,1.5033386]
["bitfinex","BTCUSD",1742476684302,2.48440364,85477.0,85476.0,1.5043386]
["bitfinex","BTCUSD",1742476687677,2.47270464,85477.0,85476.0,1.5043386]
["bitfinex","BTCUSD",1742476688130,2.48440364,85477.0,85476.0,1.5043386]
["bitfinex","BTCUSD",1742476689283,2.44947474,85477.0,85476.0,1.5043386]
["bitfinex","BTCUSD",1742476690388,2.40327474,85477.0,85476.0,1.5043386]
["bitfinex","BTCUSD",1742476691414,2.40327474,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476692036,2.40327474,85477.0,85476.0,1.6346586]
["bitfinex","BTCUSD",1742476692240,2.15759474,85477.0,85476.0,1.99991563]
["bitfinex","BTCUSD",1742476692670,2.15759474,85477.0,85476.0,2.01445648]
["bitfinex","BTCUSD",1742476692671,2.1392503,85477.0,85476.0,2.01445648]
["bitfinex","BTCUSD",1742476693102,2.1392503,85477.0,85476.0,2.02590971]
["bitfinex","BTCUSD",1742476693762,2.1392503,85477.0,85476.0,1.89558971]
["bitfinex","BTCUSD",1742476694001,2.1392503,85477.0,85476.0,1.62391363]
["bitfinex","BTCUSD",1742476694227,2.1392503,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476694228,2.4186313,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476694454,2.44183991,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476695121,2.42001298,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476695753,2.4383571,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476696495,2.46024247,85477.0,85476.0,0.1346586]
["bitfinex","BTCUSD",1742476697821,2.46024247,85477.0,85476.0,0.0043386]
["bitfinex","BTCUSD",1742476698519,2.83524247,85477.0,85476.0,0.0043386]
["bitfinex","BTCUSD",1742476699166,2.83524247,85477.0,85476.0,0.0013386]
["bitfinex","BTCUSD",1742476699371,2.83524247,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476700523,2.83524247,85477.0,85476.0,0.0023386]
["bitfinex","BTCUSD",1742476701083,2.83524247,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476701683,2.83924247,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476710277,2.8173571,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476710440,2.83918262,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476712774,2.83918262,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476714553,2.8208385,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476716906,2.85576477,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476717745,2.87411177,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476719699,2.8391855,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476720331,2.7641855,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476721439,2.79913619,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476727867,2.7641855,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476731249,2.76243791,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476731466,2.76565826,85477.0,85476.0,0.0003386]
["bitfinex","BTCUSD",1742476732334,2.76565826,85477.0,85467.0,1.62197665]
["bitfinex","BTCUSD",1742476732565,0.245705,85468.0,85467.0,1.62197665]
["bitfinex","BTCUSD",1742476733368,0.28587715,85468.0,85467.0,1.62197665]
["bitfinex","BTCUSD",1742476734630,0.04017215,85468.0,85467.0,1.62197665]
["bitfinex","BTCUSD",1742476734833,0.04906828,85468.0,85467.0,1.82265168]
["bitfinex","BTCUSD",1742476735037,0.03072165,85468.0,85467.0,2.05665968]
["bitfinex","BTCUSD",1742476735242,0.02182552,85468.0,85467.0,2.05665968]
["bitfinex","BTCUSD",1742476735439,0.02282552,85468.0,85467.0,2.05665968]
["bitfinex","BTCUSD",1742476735780,0.02282552,85468.0,85467.0,2.06835968]
["bitfinex","BTCUSD",1742476736499,0.02182552,85468.0,85467.0,2.06835968]
["bitfinex","BTCUSD",1742476736855,0.02182552,85468.0,85467.0,2.08290053]
["bitfinex","BTCUSD",1742476737079,0.02182552,85468.0,85467.0,2.08390053]
["bitfinex","BTCUSD",1742476738107,0.02182552,85468.0,85467.0,2.49880053]
["bitfinex","BTCUSD",1742476738483,0.02182552,85468.0,85467.0,2.49980053]
["bitfinex","BTCUSD",1742476738703,0.02182552,85468.0,85467.0,2.50280053]
["bitfinex","BTCUSD",1742476738926,2.11,85477.0,85467.0,2.50280053]
["bitfinex","BTCUSD",1742476738927,0.02182552,85476.0,85475.0,0.326285]
["bitfinex","BTCUSD",1742476739127,0.02182552,85476.0,85475.0,0.44586003]
["bitfinex","BTCUSD",1742476739353,0.03070434,85476.0,85475.0,0.44586003]
["bitfinex","BTCUSD",1742476739512,0.0490492,85476.0,85475.0,0.44586003]
["bitfinex","BTCUSD",1742476739713,0.0490492,85476.0,85475.0,1.94586003]
["bitfinex","BTCUSD",1742476740252,0.04017038,85476.0,85475.0,1.94586003]
["bitfinex","BTCUSD",1742476740486,0.0490492,85476.0,85475.0,1.94886003]
["bitfinex","BTCUSD",1742476741660,0.0490492,85476.0,85475.0,1.94986003]
["bitfinex","BTCUSD",1742476741871,0.0490492,85476.0,85475.0,2.08014003]
["bitfinex","BTCUSD",1742476742447,0.04017038,85476.0,85475.0,2.08014003]
["bitfinex","BTCUSD",1742476743013,0.04017038,85476.0,85475.0,2.08047863]
["bitfinex","BTCUSD",1742476743190,2.11,85477.0,85476.0,0.26022285]
["bitfinex","BTCUSD",1742476743397,2.11,85477.0,85476.0,0.46279788]
["bitfinex","BTCUSD",1742476744022,2.11,85477.0,85476.0,1.96279788]
["bitfinex","BTCUSD",1742476745007,2.11,85477.0,85476.0,1.96479788]
["bitfinex","BTCUSD",1742476745383,2.11,85477.0,85476.0,1.96279788]
["bitfinex","BTCUSD",1742476745607,2.11,85477.0,85476.0,1.96679788]
["bitfinex","BTCUSD",1742476746158,2.11,85477.0,85476.0,2.37769788]
["bitfinex","BTCUSD",1742476746360,0.861693,85477.0,85476.0,2.68869788]
["bitfinex","BTCUSD",1742476746557,0.861693,85477.0,85476.0,2.73409788]
["bitfinex","BTCUSD",1742476746767,0.86893822,85477.0,85476.0,2.73909788]
["bitfinex","BTCUSD",1742476747108,0.86893822,85477.0,85476.0,2.73409788]
["bitfinex","BTCUSD",1742476747555,0.86893822,85477.0,85476.0,2.74009788]
["bitfinex","BTCUSD",1742476747758,0.86893822,85477.0,85476.0,2.73409788]
["bitfinex","BTCUSD",1742476748178,0.86893822,85477.0,85476.0,2.74009788]
["bitfinex","BTCUSD",1742476748894,0.86893822,85477.0,85476.0,2.73409788]
["bitfinex","BTCUSD",1742476749290,0.86893822,85477.0,85476.0,2.74009788]
["bitfinex","BTCUSD",1742476749658,0.86893822,85477.0,85476.0,2.73409788]
["bitfinex","BTCUSD",1742476750069,0.86893822,85477.0,85476.0,2.74009788]
["bitfinex","BTCUSD",1742476750299,0.86893822,85477.0,85476.0,2.7630379]
["bitfinex","BTCUSD",1742476753429,0.861693,85477.0,85476.0,2.7630379]
["bitfinex","BTCUSD",1742476753789,0.00119622,85489.0,85486.0,0.4277]
["bitfinex","BTCUSD",1742476753950,0.00119622,85489.0,85487.0,1.55962481]
["bitfinex","BTCUSD",1742476754161,0.00119622,85489.0,85487.0,1.55728588]
["bitfinex","BTCUSD",1742476754553,0.00119622,85489.0,85487.0,3.05728588]
["bitfinex","BTCUSD",1742476755469,0.00119622,85489.0,85487.0,2.92700588]
["bitfinex","BTCUSD",1742476755688,0.00119622,85489.0,85487.0,3.05724588]
["bitfinex","BTCUSD",1742476756529,0.00119622,85489.0,85487.0,3.06324588]
["bitfinex","BTCUSD",1742476757506,0.00119622,85489.0,85487.0,3.06924588]
["bitfinex","BTCUSD",1742476759329,0.00119622,85489.0,85487.0,3.09241325]
["bitfinex","BTCUSD",1742476760313,0.00119622,85489.0,85487.0,2.96217325]
["bitfinex","BTCUSD",1742476760502,0.00119622,85489.0,85487.0,3.02573282]
["bitfinex","BTCUSD",1742476772572,0.00119622,85489.0,85487.0,2.89549282]
["bitfinex","BTCUSD",1742476772781,0.00119622,85489.0,85487.0,3.02573282]
["bitfinex","BTCUSD",1742476783750,0.00119622,85489.0,85487.0,2.89549282]
["bitfinex","BTCUSD",1742476783952,0.00119622,85489.0,85487.0,3.02569282]
["bitfinex","BTCUSD",1742476789183,0.0588663,85488.0,85487.0,2.60331503]
["bitfinex","BTCUSD",1742476789386,0.0588663,85488.0,85487.0,2.73351503]
["bitfinex","BTCUSD",1742476789387,0.3733163,85488.0,85487.0,2.73351503]
["bitfinex","BTCUSD",1742476789595,0.38064396,85488.0,85487.0,2.73351503]
["bitfinex","BTCUSD",1742476789795,0.40258266,85488.0,85487.0,2.73351503]
["bitfinex","BTCUSD",1742476790191,0.40258266,85488.0,85487.0,2.06284]
["bitfinex","BTCUSD",1742476790392,0.40258266,85488.0,85487.0,2.18704]
["bitfinex","BTCUSD",1742476790954,0.40258266,85488.0,85487.0,2.19104]
["bitfinex","BTCUSD",1742476791140,0.40258266,85488.0,85487.0,2.18704]
["bitfinex","BTCUSD",1742476791341,0.40258266,85488.0,85487.0,2.19104]
["bitfinex","BTCUSD",1742476791843,0.40258266,85488.0,85487.0,2.18704]
["bitfinex","BTCUSD",1742476792053,0.40258266,85488.0,85487.0,2.19004]
["bitfinex","BTCUSD",1742476792298,0.4209237,85488.0,85487.0,2.19604]
["bitfinex","BTCUSD",1742476792713,0.4209237,85488.0,85487.0,2.19004]
["bitfinex","BTCUSD",1742476793147,0.4209237,85488.0,85487.0,2.19404]
["bitfinex","BTCUSD",1742476794587,0.4209237,85488.0,85487.0,2.06384]
["bitfinex","BTCUSD",1742476795041,0.4209237,85488.0,85487.0,2.19408]
["bitfinex","BTCUSD",1742476795735,0.1752767,85488.0,85487.0,2.19408]
["bitfinex","BTCUSD",1742476795926,0.3287267,85488.0,85487.0,2.31365503]
["bitfinex","BTCUSD",1742476796333,0.32139904,85488.0,85487.0,2.31365503]
["bitfinex","BTCUSD",1742476796490,0.33046954,85488.0,85487.0,2.31365503]
["bitfinex","BTCUSD",1742476797074,0.34216654,85488.0,85487.0,2.31365503]
["bitfinex","BTCUSD",1742476800304,0.34216654,85488.0,85487.0,0.68341503]
["bitfinex","BTCUSD",1742476800507,0.41866654,85488.0,85487.0,0.56384]
["bitfinex","BTCUSD",1742476800708,0.41866654,85488.0,85487.0,0.007]
["bitfinex","BTCUSD",1742476800919,0.4003255,85488.0,85487.0,0.007]
["bitfinex","BTCUSD",1742476801320,0.4003255,85488.0,85487.0,0.004]
["bitfinex","BTCUSD",1742476801565,0.4003255,85488.0,85487.0,0.006]
["bitfinex","BTCUSD",1742476801953,0.4003255,85488.0,85487.0,0.004]
["bitfinex","BTCUSD",1742476802155,0.245673,85479.0,85478.0,1.63024]
["bitfinex","BTCUSD",1742476802572,0.37694845,85479.0,85478.0,1.63024]
["bitfinex","BTCUSD",1742476803363,0.37694845,85479.0,85478.0,1.5]
["bitfinex","BTCUSD",1742476803577,0.290776,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476803771,0.373876,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476803951,0.38289436,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476805023,0.38289436,85478.0,85477.0,0.0023388]
["bitfinex","BTCUSD",1742476805432,0.38289436,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476805788,0.38289436,85478.0,85477.0,0.0033388]
["bitfinex","BTCUSD",1742476806347,0.38289436,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476806549,0.38289436,85478.0,85477.0,0.0013388]
["bitfinex","BTCUSD",1742476815631,0.40123998,85478.0,85477.0,0.0013388]
["bitfinex","BTCUSD",1742476818548,0.40123998,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476820376,0.70123998,85478.0,85477.0,0.0003388]
["bitfinex","BTCUSD",1742476820615,0.82081501,85478.0,85477.0,8e-07]
["bitfinex","BTCUSD",1742476822424,0.87768099,85478.0,85477.0,8e-07]
["bitfinex","BTCUSD",1742476828840,0.87785039,85478.0,85477.0,8e-07]
["bitfinex","BTCUSD",1742476829447,0.545682,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476829651,0.670082,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476829900,0.67897767,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476830267,0.85541868,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476831936,0.85641868,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476832048,0.85268619,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476832254,0.85168619,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476832458,0.85268619,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476835068,0.87103401,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476835866,0.87003401,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476835996,0.87603401,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476842032,0.81916803,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476851376,0.92039524,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476851618,0.80082021,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476854376,0.81916872,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476858672,0.87610123,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476858899,0.87310123,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476859469,0.87010123,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476859874,0.87410123,85476.0,85475.0,4e-07]
["bitfinex","BTCUSD",1742476860481,0.245757,85450.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742476860656,0.25088783,85450.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742476861259,0.26923749,85450.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742476861878,0.26927923,85450.0,85449.0,0.0003388]
["bitfinex","BTCUSD",1742476862044,0.26927923,85450.0,85449.0,0.0033388]
["bitfinex","BTCUSD",1742476862564,0.30786208,85450.0,85449.0,0.0033388]
["bitfinex","BTCUSD",1742476863632,0.30786208,85450.0,85449.0,0.0053388]
["bitfinex","BTCUSD",1742476865775,0.32621152,85450.0,85449.0,0.0053388]
["bitfinex","BTCUSD",1742476866111,0.32621152,85450.0,85449.0,1.5053388]
["bitfinex","BTCUSD",1742476869326,0.32621152,85450.0,85449.0,0.0053388]
["bitfinex","BTCUSD",1742476873277,0.32621152,85450.0,85449.0,1.5053388]
["bitfinex","BTCUSD",1742476874179,0.29117613,85450.0,85449.0,1.5053388]
["bitfinex","BTCUSD",1742476874577,0.29117613,85450.0,85449.0,0.0053388]
["bitfinex","BTCUSD",1742476874801,0.29117613,85450.0,85449.0,0.00391096]
["bitfinex","BTCUSD",1742476876623,0.011703,85441.0,85440.0,1.5]
["bitfinex","BTCUSD",1742476876837,0.245786,85440.0,85439.0,0.0001694]
["bitfinex","BTCUSD",1742476877051,0.245786,85440.0,85439.0,0.1304494]
["bitfinex","BTCUSD",1742476877479,0.25091408,85440.0,85439.0,0.1304494]
["bitfinex","BTCUSD",1742476878084,0.2728112,85440.0,85439.0,0.1324494]
["bitfinex","BTCUSD",1742476878498,0.2728112,85440.0,85439.0,1.6324494]
["bitfinex","BTCUSD",1742476879913,0.29116215,85440.0,85439.0,1.6324494]
["bitfinex","BTCUSD",1742476880419,0.29116215,85440.0,85439.0,1.6354494]
["bitfinex","BTCUSD",1742476883518,0.29116215,85440.0,85439.0,1.5051694]
["bitfinex","BTCUSD",1742476883749,0.29116215,85440.0,85439.0,1.6354494]
["bitfinex","BTCUSD",1742476887235,0.29116215,85440.0,85439.0,1.6324494]
["bitfinex","BTCUSD",1742476887525,0.3262312,85440.0,85439.0,1.6324494]
["bitfinex","BTCUSD",1742476887907,0.3262312,85440.0,85439.0,1.6334494]
["bitfinex","BTCUSD",1742476889088,0.29116215,85440.0,85439.0,0.1334494]
["bitfinex","BTCUSD",1742476889538,0.29116215,85440.0,85439.0,1.6334494]
["bitfinex","BTCUSD",1742476892845,0.29116215,85440.0,85439.0,1.5031694]
["bitfinex","BTCUSD",1742476893406,0.2728112,85440.0,85439.0,0.0031694]
["bitfinex","BTCUSD",1742476894210,0.2728112,85440.0,85439.0,0.0011694]
["bitfinex","BTCUSD",1742476894780,0.2728112,85440.0,85439.0,0.0021694]
["bitfinex","BTCUSD",1742476895098,0.2728112,85440.0,85439.0,0.0001694]
["bitfinex","BTCUSD",1742476895299,0.81698623,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1742476896165,0.81798623,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1742476896371,0.8363403,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1742476896806,0.8353403,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1742476897221,0.8363403,85440.0,85439.0,4e-07]
["bitfinex","BTCUSD",1742476897439,0.8363403,85440.0,85412.0,3e-07]
["bitfinex","BTCUSD",1742476897440,0.245863,85413.0,85412.0,3e-07]
["bitfinex","BTCUSD",1742476897643,0.245863,85413.0,85402.0,0.0003388]
["bitfinex","BTCUSD",1742476897644,0.245892,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476898058,0.55096093,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476898273,0.68889716,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476898683,0.70078811,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476898886,0.70182981,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476899086,0.77812981,85403.0,85402.0,4e-07]
["bitfinex","BTCUSD",1742476899291,0.245923,85392.0,85391.0,2e-07]
["bitfinex","BTCUSD",1742476899511,0.011713,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476899751,0.245976,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476899931,0.25099018,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476900128,0.29125236,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476901088,0.29129404,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476901307,0.04531804,85374.0,85373.0,0.11957543]
["bitfinex","BTCUSD",1742476901516,0.03866598,85374.0,85373.0,4e-07]
["bitfinex","BTCUSD",1742476902893,0.011713,85371.0,85370.0,0.1306]
["bitfinex","BTCUSD",1742476903313,0.245984,85371.0,85370.0,0.1306]
["bitfinex","BTCUSD",1742476903512,0.25099818,85371.0,85370.0,0.1306]
["bitfinex","BTCUSD",1742476904130,0.234277,85369.0,85363.0,0.0003388]
["bitfinex","BTCUSD",1742476904362,0.24599,85369.0,85368.0,0.13088]
["bitfinex","BTCUSD",1742476904591,0.25093953,85369.0,85368.0,0.25045503]
["bitfinex","BTCUSD",1742476904767,0.25093953,85369.0,85368.0,1.75045503]
["bitfinex","BTCUSD",1742476905576,0.25093953,85369.0,85368.0,0.25045503]
["bitfinex","BTCUSD",1742476906998,0.25093953,85369.0,85368.0,0.13088]
["bitfinex","BTCUSD",1742476907363,0.25093953,85369.0,85368.0,0.13188]
["bitfinex","BTCUSD",1742476909908,0.25093953,85369.0,85368.0,0.001]
["bitfinex","BTCUSD",1742476913924,0.25093953,85369.0,85366.0,0.1308]
["bitfinex","BTCUSD",1742476913925,0.245996,85367.0,85366.0,0.1308]
["bitfinex","BTCUSD",1742476914327,0.25094498,85367.0,85366.0,0.1308]
["bitfinex","BTCUSD",1742476915183,0.25094498,85367.0,85366.0,0.1318]
["bitfinex","BTCUSD",1742476916151,0.25094498,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1742476916901,0.26931168,85367.0,85366.0,0.001]
["bitfinex","BTCUSD",1742476918883,0.246004,85364.0,85363.0,0.0003388]
["bitfinex","BTCUSD",1742476919455,0.25095298,85364.0,85363.0,0.0003388]
["bitfinex","BTCUSD",1742476921281,0.25095298,85364.0,85363.0,0.0013388]
["bitfinex","BTCUSD",1742476923759,0.2727222,85364.0,85363.0,0.0013388]
["bitfinex","BTCUSD",1742476924913,0.25095298,85364.0,85363.0,0.0013388]
["bitfinex","BTCUSD",1742476928562,0.26931963,85364.0,85363.0,0.0013388]
["bitfinex","BTCUSD",1742476930702,0.02331563,85364.0,85363.0,0.56740683]
["bitfinex","BTCUSD",1742476930904,0.00494898,85364.0,85363.0,0.57912083]
["bitfinex","BTCUSD",1742476931106,0.23428,85368.0,85364.0,0.234289]
["bitfinex","BTCUSD",1742476931340,0.23428,85368.0,85365.0,0.11957503]
["bitfinex","BTCUSD",1742476931515,0.00490393,85367.0,85365.0,0.11957503]
["bitfinex","BTCUSD",1742476931711,0.00490393,85367.0,85365.0,0.35386103]
["bitfinex","BTCUSD",1742476931929,0.234278,85369.0,85367.0,0.234282]
["bitfinex","BTCUSD",1742476932078,0.234274,85370.0,85368.0,0.11957503]
["bitfinex","BTCUSD",1742476932308,0.234272,85371.0,85369.0,0.1291]
["bitfinex","BTCUSD",1742476932485,0.234272,85371.0,85370.0,0.11957503]
["bitfinex","BTCUSD",1742476933137,0.245985,85371.0,85370.0,0.11957503]
["bitfinex","BTCUSD",1742476933517,0.245985,85371.0,85370.0,0.11857503]
["bitfinex","BTCUSD",1742476933721,0.26435064,85371.0,85370.0,0.25041503]
["bitfinex","BTCUSD",1742476934001,0.26435064,85371.0,85370.0,0.25141503]
["bitfinex","BTCUSD",1742476934660,0.26925457,85371.0,85370.0,0.25141503]
["bitfinex","BTCUSD",1742476935658,0.26925457,85371.0,85370.0,0.25341503]
["bitfinex","BTCUSD",1742476940838,0.29112744,85371.0,85370.0,0.25341503]
["bitfinex","BTCUSD",1742476941301,0.29112744,85371.0,85370.0,0.12157503]
["bitfinex","BTCUSD",1742476941506,0.29112744,85371.0,85370.0,0.25341503]
["bitfinex","BTCUSD",1742476942399,0.29112744,85371.0,85370.0,1.75341503]
["bitfinex","BTCUSD",1742476942964,0.29112744,85371.0,85370.0,1.75333503]
["bitfinex","BTCUSD",1742476945374,0.29112744,85371.0,85370.0,0.25333503]
["bitfinex","BTCUSD",1742476945735,0.29112744,85371.0,85370.0,1.75333503]
["bitfinex","BTCUSD",1742476946172,0.29112744,85371.0,85370.0,1.62157503]
["bitfinex","BTCUSD",1742476946369,0.29112744,85371.0,85370.0,1.75321503]
["bitfinex","BTCUSD",1742476948321,0.29112744,85371.0,85370.0,0.003]
["bitfinex","BTCUSD",1742476948464,0.2727618,85371.0,85370.0,0.003]
["bitfinex","BTCUSD",1742476951373,0.29112805,85371.0,85370.0,0.003]
["bitfinex","BTCUSD",1742476952425,0.29112805,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476954411,0.26925518,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476955783,0.26925518,85371.0,85370.0,0.12274453]
["bitfinex","BTCUSD",1742476958821,0.26925518,85371.0,85370.0,1.62274453]
["bitfinex","BTCUSD",1742476960120,0.25754118,85371.0,85370.0,1.62274453]
["bitfinex","BTCUSD",1742476961793,0.25754118,85371.0,85370.0,0.12274453]
["bitfinex","BTCUSD",1742476962449,0.25754118,85371.0,85370.0,1.62274453]
["bitfinex","BTCUSD",1742476963859,0.25754118,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476964909,0.26925418,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476965520,0.26925418,85371.0,85370.0,0.25410453]
["bitfinex","BTCUSD",1742476965973,0.26959318,85371.0,85370.0,0.25410453]
["bitfinex","BTCUSD",1742476966229,0.26959318,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476966368,0.26959318,85371.0,85370.0,0.25410453]
["bitfinex","BTCUSD",1742476970426,0.26959318,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476971106,0.2914985,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476971280,0.0455145,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476971683,0.04061057,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476971983,0.27488157,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476972305,0.27979061,85371.0,85370.0,1.75410453]
["bitfinex","BTCUSD",1742476972729,0.27979061,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476972730,0.34120361,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476972935,0.32283736,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476973148,0.40383736,85371.0,85370.0,0.0031695]
["bitfinex","BTCUSD",1742476973743,0.40383736,85371.0,85370.0,0.0011695]
["bitfinex","BTCUSD",1742476975383,0.40383736,85371.0,85370.0,0.0021695]
["bitfinex","BTCUSD",1742476975948,0.42220391,85371.0,85370.0,0.0021695]
["bitfinex","BTCUSD",1742476976607,0.42220391,85371.0,85370.0,0.0011695]
["bitfinex","BTCUSD",1742476976983,0.42220391,85371.0,85370.0,0.0001695]
["bitfinex","BTCUSD",1742476992617,0.84277894,85371.0,85370.0,5e-07]
["bitfinex","BTCUSD",1742476992822,0.674904,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476993016,0.67978024,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476993628,0.70168556,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476994648,0.82126059,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476995427,0.82526059,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476995780,0.84363079,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476996007,0.84763079,85364.0,85363.0,3e-07]
["bitfinex","BTCUSD",1742476998615,0.375339,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742476998819,0.49973828,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742476999406,0.51810991,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742476999607,0.54149313,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742476999806,0.56339845,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477000037,0.57517015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477000238,0.57617015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477001569,0.57517015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477001769,0.57917015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477005842,0.57717015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477006556,0.57917015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477007967,0.57717015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477008215,0.57917015,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477008543,0.99874518,85352.0,85351.0,8e-07]
["bitfinex","BTCUSD",1742477008761,0.99874518,85352.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477008762,0.291985,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477008990,0.71156003,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477009262,0.71636884,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477009509,0.79516884,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477009737,0.81707416,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477009963,0.84100427,85336.0,85335.0,1e-07]
["bitfinex","BTCUSD",1742477010188,0.84100427,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477011367,0.84500427,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477011632,0.96650427,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477011871,0.8633814,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477012099,0.8673814,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477013266,0.8923814,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477014725,1.0239014,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477020647,0.9989014,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477020854,1.0239014,85336.0,85335.0,3.7e-07]
["bitfinex","BTCUSD",1742477024504,1.0239014,85336.0,85335.0,9.7e-07]
["bitfinex","BTCUSD",1742477024705,0.62310637,85336.0,85335.0,9.7e-07]
["bitfinex","BTCUSD",1742477024932,0.62344557,85336.0,85335.0,9.7e-07]
["bitfinex","BTCUSD",1742477025084,0.246111,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477025285,0.25084756,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477026289,0.27267612,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477026671,0.27367612,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477027535,0.27567612,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477027942,0.25184756,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477028243,0.27122381,85327.0,85326.0,0.07600097]
["bitfinex","BTCUSD",1742477029199,0.246126,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742477029603,0.2508758,85322.0,85321.0,0.001]
["bitfinex","BTCUSD",1742477037454,0.2508758,85322.0,85321.0,0.0011696]
["bitfinex","BTCUSD",1742477044300,0.26925404,85322.0,85321.0,0.0011696]
["bitfinex","BTCUSD",1742477046443,0.26925404,85322.0,85321.0,6e-07]
["bitfinex","BTCUSD",1742477046444,0.34755404,85322.0,85321.0,6e-07]
["bitfinex","BTCUSD",1742477047210,0.34755404,85322.0,85316.0,1e-07]
["bitfinex","BTCUSD",1742477047211,0.246139,85317.0,85316.0,1e-07]
["bitfinex","BTCUSD",1742477047429,0.29798993,85317.0,85316.0,1e-07]
["bitfinex","BTCUSD",1742477047797,0.90407989,85317.0,85316.0,1e-07]
["bitfinex","BTCUSD",1742477048086,0.90407989,85317.0,85268.0,0.4149]
["bitfinex","BTCUSD",1742477048087,0.011725,85283.0,85268.0,0.4149]
["bitfinex","BTCUSD",1742477048291,0.25098105,85283.0,85267.0,0.13136]
["bitfinex","BTCUSD",1742477048445,0.25098105,85283.0,85266.0,0.0590842]
["bitfinex","BTCUSD",1742477048653,0.25098105,85283.0,85268.0,1.5]
["bitfinex","BTCUSD",1742477048854,0.26936637,85283.0,85268.0,1.5]
["bitfinex","BTCUSD",1742477049190,0.2812918,85283.0,85268.0,1.5]
["bitfinex","BTCUSD",1742477049392,0.26936637,85283.0,85268.0,1.5]
["bitfinex","BTCUSD",1742477049702,0.26978275,85283.0,85268.0,1.734553]
["bitfinex","BTCUSD",1742477050034,0.26978275,85283.0,85268.0,1.5]
["bitfinex","BTCUSD",1742477051154,0.26978275,85283.0,85274.0,0.082]
["bitfinex","BTCUSD",1742477051283,0.26978275,85283.0,85268.0,1.63132]
["bitfinex","BTCUSD",1742477051490,0.25139743,85283.0,85282.0,5e-07]
["bitfinex","BTCUSD",1742477052272,0.295353,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477052536,0.30001515,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477053592,0.30101515,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477054233,0.30201515,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477054433,0.43997832,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477054652,0.73997832,85278.0,85277.0,9e-07]
["bitfinex","BTCUSD",1742477055264,0.73997832,85278.0,85261.0,9e-07]
["bitfinex","BTCUSD",1742477055265,0.546299,85262.0,85261.0,9e-07]
["bitfinex","BTCUSD",1742477055414,0.546299,85262.0,85250.0,0.0128203]
["bitfinex","BTCUSD",1742477055415,0.246331,85251.0,85250.0,2e-07]
["bitfinex","BTCUSD",1742477055619,0.25096392,85251.0,85250.0,2e-07]
["bitfinex","BTCUSD",1742477056042,0.26935769,85251.0,85250.0,2e-07]
["bitfinex","BTCUSD",1742477056260,0.76933272,85251.0,85250.0,2e-07]
["bitfinex","BTCUSD",1742477056912,0.77474885,85251.0,85250.0,2e-07]
["bitfinex","BTCUSD",1742477057163,0.24637,85237.0,85236.0,2e-07]
["bitfinex","BTCUSD",1742477057568,0.25093282,85237.0,85236.0,2e-07]
["bitfinex","BTCUSD",1742477057861,0.26932848,85237.0,85236.0,2e-07]
["bitfinex","BTCUSD",1742477058293,0.02295848,85237.0,85236.0,0.11957523]
["bitfinex","BTCUSD",1742477058495,0.00295848,85237.0,85236.0,1.43601008]
["bitfinex","BTCUSD",1742477058717,0.00541613,85251.0,85241.0,0.011731]
["bitfinex","BTCUSD",1742477058915,0.00541613,85251.0,85249.0,0.246334]
["bitfinex","BTCUSD",1742477059117,0.00541613,85251.0,85250.0,0.32809503]
["bitfinex","BTCUSD",1742477059255,0.00541613,85251.0,85250.0,0.56269903]
["bitfinex","BTCUSD",1742477059459,0.00041613,85251.0,85250.0,0.32809503]
["bitfinex","BTCUSD",1742477059685,0.00541613,85251.0,85250.0,0.32609503]
["bitfinex","BTCUSD",1742477059881,0.00548972,85251.0,85250.0,0.32609503]
["bitfinex","BTCUSD",1742477060419,0.00548972,85251.0,85250.0,1.82709503]
["bitfinex","BTCUSD",1742477060620,0.00548972,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477061027,0.00548972,85251.0,85250.0,0.56169903]
["bitfinex","BTCUSD",1742477061327,0.00548972,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477062352,0.00548972,85251.0,85250.0,0.33882503]
["bitfinex","BTCUSD",1742477062674,0.00548972,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477062884,0.00041613,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477063073,0.00548972,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477063281,0.01214613,85251.0,85250.0,0.32709503]
["bitfinex","BTCUSD",1742477063422,0.01721972,85251.0,85250.0,0.13324]
["bitfinex","BTCUSD",1742477064367,0.00548972,85251.0,85250.0,0.13324]
["bitfinex","BTCUSD",1742477064827,0.01721972,85251.0,85250.0,0.13324]
["bitfinex","BTCUSD",1742477066399,0.0356118,85251.0,85250.0,0.13324]
["bitfinex","BTCUSD",1742477066566,0.2702128,85251.0,85250.0,0.13424]
["bitfinex","BTCUSD",1742477066774,0.2702128,85251.0,85250.0,0.13324]
["bitfinex","BTCUSD",1742477066933,0.2702128,85251.0,85250.0,0.13224]
["bitfinex","BTCUSD",1742477067136,0.2702128,85251.0,85250.0,0.13424]
["bitfinex","BTCUSD",1742477068208,0.2702128,85251.0,85250.0,0.002]
["bitfinex","BTCUSD",1742477069136,0.2702128,85251.0,85250.0,0.001]
["bitfinex","BTCUSD",1742477069537,0.246368,85238.0,85237.0,0.13204]
["bitfinex","BTCUSD",1742477069851,0.246368,85238.0,85237.0,0.25161503]
["bitfinex","BTCUSD",1742477070047,0.24637,85237.0,85236.0,0.5584898]
["bitfinex","BTCUSD",1742477070638,0.25095035,85237.0,85236.0,0.5584898]
["bitfinex","BTCUSD",1742477071251,0.25095035,85237.0,85236.0,0.5594898]
["bitfinex","BTCUSD",1742477072539,0.25195035,85237.0,85236.0,0.5604898]
["bitfinex","BTCUSD",1742477073335,0.25228955,85237.0,85236.0,0.5604898]
["bitfinex","BTCUSD",1742477074515,0.25228955,85237.0,85236.0,0.5594898]
["bitfinex","BTCUSD",1742477074923,0.25228955,85237.0,85236.0,0.5604898]
["bitfinex","BTCUSD",1742477075122,0.25128955,85237.0,85236.0,0.5594898]
["bitfinex","BTCUSD",1742477075568,0.01665055,85237.0,85236.0,0.5604898]
["bitfinex","BTCUSD",1742477075995,0.0120702,85237.0,85236.0,0.5604898]
["bitfinex","BTCUSD",1742477076193,0.0120702,85237.0,85236.0,0.68006483]
["bitfinex","BTCUSD",1742477077318,0.0120702,85237.0,85236.0,2.18006483]
["bitfinex","BTCUSD",1742477077517,0.0003392,85237.0,85236.0,2.18006483]
["bitfinex","BTCUSD",1742477078433,0.0003392,85237.0,85236.0,0.75926483]
["bitfinex","BTCUSD",1742477078782,0.0003392,85237.0,85236.0,2.67416483]
["bitfinex","BTCUSD",1742477078977,0.0003392,85237.0,85236.0,2.67316483]
["bitfinex","BTCUSD",1742477079181,0.0003392,85237.0,85236.0,2.67416483]
["bitfinex","BTCUSD",1742477079850,0.0003392,85237.0,85236.0,3.03500568]
["bitfinex","BTCUSD",1742477080051,0.0003392,85237.0,85236.0,3.05594115]
["bitfinex","BTCUSD",1742477080287,0.0003392,85237.0,85236.0,3.05694115]
["bitfinex","BTCUSD",1742477080485,0.0003392,85237.0,85236.0,3.05794115]
["bitfinex","BTCUSD",1742477080679,0.0003392,85237.0,85236.0,3.05694115]
["bitfinex","BTCUSD",1742477081092,0.0492,85298.0,85248.0,0.0807]
["bitfinex","BTCUSD",1742477081264,0.0492,85298.0,85250.0,0.13411588]
["bitfinex","BTCUSD",1742477081604,0.01838857,85264.0,85250.0,0.54901588]
["bitfinex","BTCUSD",1742477081756,0.01838857,85264.0,85250.0,2.04901588]
["bitfinex","BTCUSD",1742477082527,0.01838857,85264.0,85250.0,2.06057036]
["bitfinex","BTCUSD",1742477082699,0.01838857,85264.0,85250.0,2.14497036]
["bitfinex","BTCUSD",1742477082903,0.01838857,85264.0,85250.0,2.15097036]
["bitfinex","BTCUSD",1742477083280,0.01838857,85264.0,85250.0,2.14497036]
["bitfinex","BTCUSD",1742477083460,0.01838857,85264.0,85250.0,2.15097036]
["bitfinex","BTCUSD",1742477083651,0.01838857,85264.0,85250.0,2.14497036]
["bitfinex","BTCUSD",1742477084059,0.01838857,85264.0,85250.0,2.45097036]
["bitfinex","BTCUSD",1742477084280,0.01838857,85264.0,85250.0,2.47427294]
["bitfinex","BTCUSD",1742477085122,0.01838857,85264.0,85250.0,2.48027294]
["bitfinex","BTCUSD",1742477085718,0.00075513,85251.0,85250.0,2.47427294]
["bitfinex","BTCUSD",1742477086152,0.00075513,85251.0,85250.0,2.47527294]
["bitfinex","BTCUSD",1742477086757,0.00075513,85251.0,85250.0,2.60751294]
["bitfinex","BTCUSD",1742477086965,0.00075513,85251.0,85250.0,2.60151294]
["bitfinex","BTCUSD",1742477087159,0.00075513,85251.0,85250.0,2.60651294]
["bitfinex","BTCUSD",1742477087455,0.00175513,85251.0,85250.0,2.60151294]
["bitfinex","BTCUSD",1742477087856,0.00275513,85251.0,85250.0,2.60651294]
["bitfinex","BTCUSD",1742477088158,0.00275513,85251.0,85250.0,2.60051294]
["bitfinex","BTCUSD",1742477088559,0.00275513,85251.0,85250.0,2.60651294]
["bitfinex","BTCUSD",1742477088956,0.00275513,85251.0,85250.0,2.60051294]
["bitfinex","BTCUSD",1742477089378,0.00275513,85251.0,85250.0,2.55703503]
["bitfinex","BTCUSD",1742477089572,0.00275513,85251.0,85250.0,2.17763503]
["bitfinex","BTCUSD",1742477090591,0.00075513,85251.0,85250.0,2.17263503]
["bitfinex","BTCUSD",1742477090797,0.00075513,85251.0,85250.0,2.17259503]
["bitfinex","BTCUSD",1742477090956,0.00175513,85251.0,85250.0,2.17759503]
["bitfinex","BTCUSD",1742477091187,0.00175513,85251.0,85250.0,2.17259503]
["bitfinex","BTCUSD",1742477091358,0.00175513,85251.0,85250.0,2.16659503]
["bitfinex","BTCUSD",1742477091561,0.00275513,85251.0,85250.0,2.17159503]
["bitfinex","BTCUSD",1742477091813,0.00275513,85251.0,85250.0,2.17759503]
["bitfinex","BTCUSD",1742477092363,0.00275513,85251.0,85250.0,2.04547503]
["bitfinex","BTCUSD",1742477092579,0.00275513,85251.0,85250.0,2.19209588]
["bitfinex","BTCUSD",1742477093017,0.00075513,85251.0,85250.0,2.18109588]
["bitfinex","BTCUSD",1742477093191,0.00075513,85251.0,85250.0,2.18709588]
["bitfinex","BTCUSD",1742477093392,0.00175513,85251.0,85250.0,2.56959588]
["bitfinex","BTCUSD",1742477093592,0.00075513,85251.0,85250.0,2.48241588]
["bitfinex","BTCUSD",1742477093835,0.00075513,85251.0,85250.0,2.61457588]
["bitfinex","BTCUSD",1742477094035,0.00175513,85251.0,85250.0,2.62457588]
["bitfinex","BTCUSD",1742477094357,0.00175513,85251.0,85250.0,2.61957588]
["bitfinex","BTCUSD",1742477094531,0.00075513,85251.0,85250.0,2.61957588]
["bitfinex","BTCUSD",1742477094692,0.00175513,85251.0,85250.0,2.61857588]
["bitfinex","BTCUSD",1742477095099,0.00175513,85251.0,85250.0,2.62457588]
["bitfinex","BTCUSD",1742477095549,0.00175513,85251.0,85250.0,2.61857588]
["bitfinex","BTCUSD",1742477096011,0.00175513,85251.0,85250.0,2.62457588]
["bitfinex","BTCUSD",1742477096214,0.00075513,85251.0,85250.0,2.61957588]
["bitfinex","BTCUSD",1742477096413,0.00075513,85251.0,85250.0,2.61857588]
["bitfinex","BTCUSD",1742477096760,0.00175513,85251.0,85250.0,3.31537588]
["bitfinex","BTCUSD",1742477097132,0.00275513,85251.0,85250.0,3.32037588]
["bitfinex","BTCUSD",1742477097335,0.00075513,85251.0,85250.0,3.87365588]
["bitfinex","BTCUSD",1742477097784,0.00175513,85251.0,85250.0,3.87865588]
["bitfinex","BTCUSD",1742477098159,0.00175513,85251.0,85250.0,3.87365588]
["bitfinex","BTCUSD",1742477098390,0.00175513,85251.0,85250.0,3.86765588]
["bitfinex","BTCUSD",1742477098789,0.00175513,85251.0,85250.0,3.03969588]
["bitfinex","BTCUSD",1742477098992,0.00175513,85251.0,85250.0,3.17173588]
["bitfinex","BTCUSD",1742477099215,0.00175513,85251.0,85250.0,3.17773588]
["bitfinex","BTCUSD",1742477099534,0.00175513,85251.0,85250.0,2.99079588]
["bitfinex","BTCUSD",1742477099737,0.00175513,85251.0,85250.0,3.11683588]
["bitfinex","BTCUSD",1742477100016,0.00275513,85251.0,85250.0,3.12183588]
["bitfinex","BTCUSD",1742477100219,0.00275513,85251.0,85250.0,3.12783588]
["bitfinex","BTCUSD",1742477100453,0.00275513,85251.0,85250.0,3.13283588]
["bitfinex","BTCUSD",1742477101277,0.00275513,85251.0,85250.0,3.30603588]
["bitfinex","BTCUSD",1742477102085,0.00275513,85251.0,85250.0,3.30003588]
["bitfinex","BTCUSD",1742477102776,0.047,85292.0,85264.0,0.0822]
["bitfinex","BTCUSD",1742477102902,0.047,85292.0,85273.0,0.11957503]
["bitfinex","BTCUSD",1742477103107,0.0055469,85291.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1742477103349,0.0055469,85291.0,85282.0,2.30993503]
["bitfinex","BTCUSD",1742477103549,0.047,85292.0,85283.0,0.41214487]
["bitfinex","BTCUSD",1742477103758,0.047,85292.0,85284.0,0.11957503]
["bitfinex","BTCUSD",1742477103962,0.047,85292.0,85284.0,0.25169503]
["bitfinex","BTCUSD",1742477104336,0.047,85292.0,85284.0,0.25182036]
["bitfinex","BTCUSD",1742477104764,0.048,85292.0,85284.0,0.25182036]
["bitfinex","BTCUSD",1742477104965,0.047,85292.0,85284.0,0.25182036]
["bitfinex","BTCUSD",1742477105229,0.01838426,85291.0,85284.0,0.25182036]
["bitfinex","BTCUSD",1742477105583,0.01838426,85291.0,85285.0,0.84860543]
["bitfinex","BTCUSD",1742477105932,0.01838426,85291.0,85290.0,0.31454085]
["bitfinex","BTCUSD",1742477106134,0.01838426,85291.0,85290.0,0.43411588]
["bitfinex","BTCUSD",1742477106753,0.01838426,85291.0,85290.0,0.56639588]
["bitfinex","BTCUSD",1742477107254,0.01838426,85291.0,85290.0,0.97854075]
["bitfinex","BTCUSD",1742477107569,0.0453,85309.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1742477107776,0.0453,85309.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1742477107981,0.0183811,85299.0,85296.0,0.11957503]
["bitfinex","BTCUSD",1742477108623,0.0183811,85299.0,85298.0,1.5]
["bitfinex","BTCUSD",1742477108871,0.0183811,85299.0,85298.0,1.61957503]
["bitfinex","BTCUSD",1742477110075,0.0183811,85299.0,85298.0,1.62057503]
["bitfinex","BTCUSD",1742477111514,0.0453,85309.0,85298.0,1.62057503]
["bitfinex","BTCUSD",1742477111717,0.0453,85309.0,85299.0,0.11957503]
["bitfinex","BTCUSD",1742477112119,0.0453,85309.0,85300.0,0.13216]
["bitfinex","BTCUSD",1742477112368,0.0453,85309.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477113679,0.0463,85309.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477114186,0.0453,85309.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477114710,0.01838064,85308.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477115086,0.00566655,85307.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477117566,0.00666655,85307.0,85301.0,0.11957503]
["bitfinex","BTCUSD",1742477118145,0.00666655,85307.0,85302.0,1.5]
["bitfinex","BTCUSD",1742477118508,0.00666655,85307.0,85303.0,0.11957503]
["bitfinex","BTCUSD",1742477119101,0.001,85307.0,85304.0,1.5]
["bitfinex","BTCUSD",1742477119306,0.001,85307.0,85305.0,0.12191934]
["bitfinex","BTCUSD",1742477119665,0.01838064,85308.0,85305.0,0.12191934]
["bitfinex","BTCUSD",1742477119864,0.001,85307.0,85305.0,0.12191934]
["bitfinex","BTCUSD",1742477120392,0.01838064,85308.0,85305.0,0.12191934]
["bitfinex","BTCUSD",1742477121172,0.01838064,85308.0,85305.0,0.11957503]
["bitfinex","BTCUSD",1742477123857,0.01838064,85308.0,85305.0,0.12057503]
["bitfinex","BTCUSD",1742477125642,0.01838064,85308.0,85306.0,1.5]
["bitfinex","BTCUSD",1742477125842,0.01838064,85308.0,85307.0,0.12191921]
["bitfinex","BTCUSD",1742477126561,0.01838064,85308.0,85307.0,1.62191921]
["bitfinex","BTCUSD",1742477126757,0.01838064,85308.0,85307.0,1.61957503]
["bitfinex","BTCUSD",1742477127180,0.01838064,85308.0,85307.0,1.62057503]
["bitfinex","BTCUSD",1742477127381,0.01838064,85308.0,85307.0,1.61957503]
["bitfinex","BTCUSD",1742477127786,0.01838064,85308.0,85307.0,1.62257503]
["bitfinex","BTCUSD",1742477127988,0.01838064,85308.0,85307.0,1.62157503]
["bitfinex","BTCUSD",1742477129061,0.01838064,85308.0,85307.0,1.61957503]
["bitfinex","BTCUSD",1742477129467,0.01838064,85308.0,85307.0,1.62257503]
["bitfinex","BTCUSD",1742477129595,0.01838064,85308.0,85307.0,1.62157503]
["bitfinex","BTCUSD",1742477129802,0.01838064,85308.0,85307.0,1.61957503]
["bitfinex","BTCUSD",1742477130003,0.01838064,85308.0,85307.0,1.62057503]
["bitfinex","BTCUSD",1742477130316,0.01838064,85308.0,85307.0,1.62157503]
["bitfinex","BTCUSD",1742477130516,0.01838064,85308.0,85307.0,1.62357503]
["bitfinex","BTCUSD",1742477130925,0.01838064,85308.0,85307.0,1.61957503]
["bitfinex","BTCUSD",1742477131333,0.01838064,85308.0,85307.0,1.62157503]
["bitfinex","BTCUSD",1742477132350,0.01838064,85308.0,85307.0,1.62357503]
["bitfinex","BTCUSD",1742477133297,0.01838064,85308.0,85307.0,2.18161503]
["bitfinex","BTCUSD",1742477135811,0.0003394,85323.0,85308.0,0.31954085]
["bitfinex","BTCUSD",1742477135923,0.0003394,85323.0,85322.0,0.13411588]
["bitfinex","BTCUSD",1742477136294,0.0003394,85323.0,85322.0,2.26072075]
["bitfinex","BTCUSD",1742477137296,0.0003394,85323.0,85322.0,2.26084608]
["bitfinex","BTCUSD",1742477137713,0.0003394,85323.0,85322.0,2.26284608]
["bitfinex","BTCUSD",1742477138134,0.0003394,85323.0,85322.0,2.26080608]
["bitfinex","BTCUSD",1742477138455,0.0003394,85323.0,85322.0,2.26480608]
["bitfinex","BTCUSD",1742477138884,0.0003394,85323.0,85322.0,2.26980608]
["bitfinex","BTCUSD",1742477139636,0.0003394,85323.0,85322.0,2.29321009]
["bitfinex","BTCUSD",1742477140213,0.0003394,85323.0,85322.0,2.16169009]
["bitfinex","BTCUSD",1742477140420,0.0003394,85323.0,85322.0,2.29317009]
["bitfinex","BTCUSD",1742477143005,0.0003394,85323.0,85322.0,2.21027009]
["bitfinex","BTCUSD",1742477143224,0.0003394,85323.0,85322.0,2.07879009]
["bitfinex","BTCUSD",1742477143433,0.0003394,85323.0,85322.0,2.17220523]
["bitfinex","BTCUSD",1742477143600,0.0003394,85323.0,85322.0,0.67220523]
["bitfinex","BTCUSD",1742477143979,0.0003394,85323.0,85322.0,2.17220523]
["bitfinex","BTCUSD",1742477144978,0.0003394,85323.0,85322.0,2.16320523]
["bitfinex","BTCUSD",1742477145233,0.0003394,85323.0,85322.0,2.16720523]
["bitfinex","BTCUSD",1742477145565,0.0003394,85323.0,85322.0,2.39761123]
["bitfinex","BTCUSD",1742477145966,0.0003394,85323.0,85322.0,2.40261123]
["bitfinex","BTCUSD",1742477146377,0.0187155,85323.0,85322.0,2.40561123]
["bitfinex","BTCUSD",1742477146877,0.0187155,85323.0,85322.0,2.40261123]
["bitfinex","BTCUSD",1742477147079,0.0187155,85323.0,85322.0,2.40661123]
["bitfinex","BTCUSD",1742477147503,0.0187155,85323.0,85322.0,2.41833123]
["bitfinex","BTCUSD",1742477148716,0.0187155,85323.0,85322.0,2.97621123]
["bitfinex","BTCUSD",1742477152030,0.0187155,85323.0,85322.0,2.98484324]
["bitfinex","BTCUSD",1742477153716,0.0187155,85323.0,85322.0,2.97621123]
["bitfinex","BTCUSD",1742477160348,0.0187155,85323.0,85322.0,2.99075208]
["bitfinex","BTCUSD",1742477160771,0.0187155,85323.0,85322.0,3.06875208]
["bitfinex","BTCUSD",1742477161330,0.0187155,85323.0,85322.0,3.05421123]
["bitfinex","BTCUSD",1742477161553,0.0187155,85323.0,85322.0,3.05975208]
["bitfinex","BTCUSD",1742477161696,0.0187155,85323.0,85322.0,3.06575208]
["bitfinex","BTCUSD",1742477162342,0.0187155,85323.0,85322.0,2.65960721]
["bitfinex","BTCUSD",1742477164072,0.0187155,85323.0,85322.0,2.58160721]
["bitfinex","BTCUSD",1742477165888,0.0187155,85323.0,85322.0,2.43570636]
["bitfinex","BTCUSD",1742477166071,0.0187155,85323.0,85322.0,2.56682636]
["bitfinex","BTCUSD",1742477170410,0.1301394,85323.0,85301.0,0.005]
["bitfinex","BTCUSD",1742477170610,0.0484,85300.0,85294.0,0.13128]
["bitfinex","BTCUSD",1742477170816,0.2462,85296.0,85295.0,1.61957503]
["bitfinex","BTCUSD",1742477171214,0.25432897,85296.0,85295.0,1.61957503]
["bitfinex","BTCUSD",1742477171594,0.25432897,85296.0,85295.0,0.11957503]
["bitfinex","BTCUSD",1742477171784,0.25432897,85296.0,85295.0,0.25085503]
["bitfinex","BTCUSD",1742477171989,0.246204,85295.0,85294.0,0.005]
["bitfinex","BTCUSD",1742477172188,0.246209,85293.0,85292.0,0.55784]
["bitfinex","BTCUSD",1742477172391,0.25417719,85293.0,85292.0,0.55784]
["bitfinex","BTCUSD",1742477174567,0.324027,85287.0,85286.0,0.10464496]
["bitfinex","BTCUSD",1742477174967,0.33195263,85287.0,85286.0,0.10464496]
["bitfinex","BTCUSD",1742477175189,0.35033734,85287.0,85286.0,0.10464496]
["bitfinex","BTCUSD",1742477175997,0.35033734,85287.0,85286.0,5.375e-05]
["bitfinex","BTCUSD",1742477176411,0.35033734,85287.0,85286.0,0.00105375]
["bitfinex","BTCUSD",1742477179126,0.35033734,85287.0,85286.0,0.12062878]
["bitfinex","BTCUSD",1742477179357,0.02631034,85287.0,85286.0,0.12062878]
["bitfinex","BTCUSD",1742477179536,0.03803534,85287.0,85286.0,0.12062878]
["bitfinex","BTCUSD",1742477179740,0.03803534,85287.0,85286.0,1.62062878]
["bitfinex","BTCUSD",1742477179960,0.02631034,85287.0,85286.0,1.62062878]
["bitfinex","BTCUSD",1742477180308,0.03803534,85287.0,85286.0,1.62062878]
["bitfinex","BTCUSD",1742477181001,0.27253734,85287.0,85286.0,1.61962878]
["bitfinex","BTCUSD",1742477181909,0.27253734,85287.0,85286.0,1.62062878]
["bitfinex","BTCUSD",1742477182556,0.27253734,85287.0,85286.0,1.75178878]
["bitfinex","BTCUSD",1742477182929,0.27253734,85287.0,85286.0,1.75195818]
["bitfinex","BTCUSD",1742477183134,0.25415263,85287.0,85286.0,1.75195818]
["bitfinex","BTCUSD",1742477184062,0.25415263,85287.0,85286.0,1.75191818]
["bitfinex","BTCUSD",1742477186295,0.27253707,85287.0,85286.0,1.75191818]
["bitfinex","BTCUSD",1742477187321,0.27253707,85287.0,85286.0,0.25191818]
["bitfinex","BTCUSD",1742477189403,0.27253707,85287.0,85286.0,0.12079818]
["bitfinex","BTCUSD",1742477189602,0.27253707,85287.0,85286.0,0.25175818]
["bitfinex","BTCUSD",1742477191295,0.27253707,85287.0,85286.0,1.75175818]
["bitfinex","BTCUSD",1742477192787,0.02631007,85287.0,85286.0,1.75175818]
["bitfinex","BTCUSD",1742477193212,0.01838444,85287.0,85286.0,1.75175818]
["bitfinex","BTCUSD",1742477193419,0.0262692,85287.0,85286.0,1.75175818]
["bitfinex","BTCUSD",1742477194030,0.0262692,85287.0,85286.0,2.01252903]
["bitfinex","BTCUSD",1742477194268,0.00788476,85287.0,85286.0,2.01252903]
["bitfinex","BTCUSD",1742477194470,0.234496,85291.0,85287.0,0.24904185]
["bitfinex","BTCUSD",1742477194809,0.246212,85293.0,85289.0,0.01454085]
["bitfinex","BTCUSD",1742477194935,0.246212,85293.0,85290.0,0.35406903]
["bitfinex","BTCUSD",1742477195136,0.00788476,85292.0,85290.0,0.35406903]
["bitfinex","BTCUSD",1742477195809,0.246212,85293.0,85290.0,0.35406903]
["bitfinex","BTCUSD",1742477196025,0.23448,85295.0,85292.0,0.234488]
["bitfinex","BTCUSD",1742477196244,0.000339,85371.0,85289.0,0.24903185]
["bitfinex","BTCUSD",1742477196245,0.011721,85316.0,85307.0,0.234447]
["bitfinex","BTCUSD",1742477196465,0.234423,85316.0,85307.0,0.49666403]
["bitfinex","BTCUSD",1742477196669,0.234425,85315.0,85307.0,0.49666403]
["bitfinex","BTCUSD",1742477197291,0.325642,85317.0,85307.0,0.49666403]
["bitfinex","BTCUSD",1742477197507,0.246148,85315.0,85307.0,0.48494203]
["bitfinex","BTCUSD",1742477197939,0.0498,85308.0,85307.0,0.48494203]
["bitfinex","BTCUSD",1742477198185,0.05768476,85308.0,85307.0,1.865367]
["bitfinex","BTCUSD",1742477201191,0.05673549,85308.0,85307.0,0.48494203]
["bitfinex","BTCUSD",1742477202492,0.05673549,85308.0,85307.0,0.25049503]
["bitfinex","BTCUSD",1742477202874,0.29117949,85308.0,85307.0,0.25049503]
["bitfinex","BTCUSD",1742477203309,0.05673549,85308.0,85307.0,0.25049503]
["bitfinex","BTCUSD",1742477203508,0.05673549,85308.0,85307.0,0.48494203]
["bitfinex","BTCUSD",1742477203690,0.07511599,85308.0,85307.0,0.48494203]
["bitfinex","BTCUSD",1742477204436,0.07511599,85308.0,85307.0,0.35402203]
["bitfinex","BTCUSD",1742477204620,0.07511599,85308.0,85307.0,0.49646403]
["bitfinex","BTCUSD",1742477206534,0.07511599,85308.0,85307.0,0.48474203]
["bitfinex","BTCUSD",1742477206845,0.07511599,85308.0,85307.0,1.98474203]
["bitfinex","BTCUSD",1742477209073,0.30955999,85308.0,85307.0,0.13064]
["bitfinex","BTCUSD",1742477209276,0.07511599,85308.0,85307.0,0.13064]
["bitfinex","BTCUSD",1742477210031,0.30955999,85308.0,85307.0,0.13064]
["bitfinex","BTCUSD",1742477211158,0.30955999,85308.0,85307.0,0.25021503]
["bitfinex","BTCUSD",1742477212437,0.32128199,85308.0,85307.0,0.25021503]
["bitfinex","BTCUSD",1742477212839,0.30290149,85308.0,85307.0,0.25021503]
["bitfinex","BTCUSD",1742477213042,0.30290149,85308.0,85307.0,1.75021503]
["bitfinex","BTCUSD",1742477213445,0.30290149,85308.0,85307.0,1.63064]
["bitfinex","BTCUSD",1742477213961,0.246195,85298.0,85297.0,0.55804]
["bitfinex","BTCUSD",1742477214197,0.234472,85298.0,85297.0,0.80825503]
["bitfinex","BTCUSD",1742477214323,0.00798154,85298.0,85297.0,2.30825503]
["bitfinex","BTCUSD",1742477214523,0.234468,85300.0,85297.0,2.30825503]
["bitfinex","BTCUSD",1742477214738,0.234468,85300.0,85298.0,0.11957503]
["bitfinex","BTCUSD",1742477215578,0.234469,85299.0,85298.0,0.11957503]
["bitfinex","BTCUSD",1742477216010,0.234469,85299.0,85298.0,0.12157503]
["bitfinex","BTCUSD",1742477216539,0.234469,85299.0,85298.0,0.25221503]
["bitfinex","BTCUSD",1742477216695,0.246192,85299.0,85298.0,0.25221503]
["bitfinex","BTCUSD",1742477216888,0.246192,85299.0,85298.0,0.12157503]
["bitfinex","BTCUSD",1742477217439,0.246192,85299.0,85277.0,0.00883095]
["bitfinex","BTCUSD",1742477217440,0.234502,85287.0,85286.0,0.13122315]
["bitfinex","BTCUSD",1742477217618,0.246227,85287.0,85286.0,1.75079818]
["bitfinex","BTCUSD",1742477218062,0.25419159,85287.0,85286.0,1.75079818]
["bitfinex","BTCUSD",1742477218532,0.27257557,85287.0,85286.0,1.75079818]
["bitfinex","BTCUSD",1742477218732,0.27257557,85287.0,85286.0,1.75279818]
["bitfinex","BTCUSD",1742477219863,0.27257557,85287.0,85286.0,1.75283818]
["bitfinex","BTCUSD",1742477220524,0.27257557,85287.0,85286.0,1.75483818]
["bitfinex","BTCUSD",1742477224402,0.35427557,85287.0,85286.0,1.63514315]
["bitfinex","BTCUSD",1742477224602,0.38119159,85287.0,85286.0,1.50422315]
["bitfinex","BTCUSD",1742477225631,0.38119159,85287.0,85286.0,1.50222315]
["bitfinex","BTCUSD",1742477225833,0.38119159,85287.0,85286.0,1.50022315]
["bitfinex","BTCUSD",1742477226212,0.38219159,85287.0,85286.0,1.50022315]
["bitfinex","BTCUSD",1742477227444,0.40057664,85287.0,85286.0,1.50022315]
["bitfinex","BTCUSD",1742477230188,0.40057664,85287.0,85286.0,0.00022315]
["bitfinex","BTCUSD",1742477232162,0.39957664,85287.0,85286.0,0.00022315]
["bitfinex","BTCUSD",1742477232489,0.40057664,85287.0,85286.0,0.00022315]
["bitfinex","BTCUSD",1742477234937,0.31887664,85287.0,85286.0,0.00022315]
["bitfinex","BTCUSD",1742477249460,0.00896459,85287.0,85286.0,0.36602818]
["bitfinex","BTCUSD",1742477249701,0.00896459,85287.0,85286.0,0.45468117]
["bitfinex","BTCUSD",1742477249947,0.001,85287.0,85286.0,1.94262818]
["bitfinex","BTCUSD",1742477250460,0.001,85287.0,85286.0,2.08628569]
["bitfinex","BTCUSD",1742477250879,0.001,85287.0,85286.0,2.08828569]
["bitfinex","BTCUSD",1742477251352,0.011723,85297.0,85293.0,0.234484]
["bitfinex","BTCUSD",1742477251353,0.234475,85297.0,85293.0,0.234484]
["bitfinex","BTCUSD",1742477251616,0.234475,85297.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477251788,0.00786064,85296.0,85294.0,0.35405703]
["bitfinex","BTCUSD",1742477252366,0.26072201,85296.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477252793,0.23448,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477253020,0.25286137,85296.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477253347,0.00786064,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477253752,0.24234064,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477255292,0.25406464,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477255700,0.25506464,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477256272,0.25406464,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477256437,0.24234064,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477257410,0.25406464,85295.0,85294.0,0.11957503]
["bitfinex","BTCUSD",1742477257585,0.25406464,85295.0,85294.0,1.61957503]
["bitfinex","BTCUSD",1742477258784,0.00786064,85295.0,85294.0,1.85405803]
["bitfinex","BTCUSD",1742477259179,0.23448,85295.0,85294.0,1.61957503]
["bitfinex","BTCUSD",1742477259600,0.01838337,85296.0,85294.0,1.61957503]
["bitfinex","BTCUSD",1742477259782,0.00790532,85295.0,85294.0,2.17773503]
["bitfinex","BTCUSD",1742477260000,0.24238532,85295.0,85294.0,2.17773503]
["bitfinex","BTCUSD",1742477260183,0.23448,85295.0,85294.0,2.17873503]
["bitfinex","BTCUSD",1742477260549,0.25410932,85295.0,85294.0,0.67873503]
["bitfinex","BTCUSD",1742477260956,0.25410932,85295.0,85294.0,0.67973503]
["bitfinex","BTCUSD",1742477261506,0.25410932,85295.0,85294.0,0.68173503]
["bitfinex","BTCUSD",1742477261729,0.00790532,85295.0,85294.0,0.91621803]
["bitfinex","BTCUSD",1742477261931,0.25286137,85296.0,85294.0,0.68173503]
["bitfinex","BTCUSD",1742477262131,0.00793996,85295.0,85294.0,0.68173503]
["bitfinex","BTCUSD",1742477262337,0.24217722,85295.0,85294.0,0.68073503]
["bitfinex","BTCUSD",1742477262535,0.24217722,85295.0,85294.0,0.68173503]
["bitfinex","BTCUSD",1742477263078,0.24217722,85295.0,85294.0,0.68073503]
["bitfinex","BTCUSD",1742477263501,0.24217722,85295.0,85294.0,0.68273503]
["bitfinex","BTCUSD",1742477265019,0.25390122,85295.0,85294.0,0.68273503]
["bitfinex","BTCUSD",1742477265162,0.25390122,85295.0,85294.0,0.67973503]
["bitfinex","BTCUSD",1742477265596,0.25390122,85295.0,85294.0,0.68173503]
["bitfinex","BTCUSD",1742477265804,0.25390122,85295.0,85294.0,2.18173503]
["bitfinex","BTCUSD",1742477266164,0.234469,85300.0,85294.0,2.18173503]
["bitfinex","BTCUSD",1742477266165,0.0003394,85323.0,85321.0,0.234408]
["bitfinex","BTCUSD",1742477266426,0.0003394,85323.0,85321.0,0.48598303]
["bitfinex","BTCUSD",1742477267455,0.02422074,85322.0,85321.0,0.48603678]
["bitfinex","BTCUSD",1742477270045,0.0023388,85322.0,85321.0,0.48603678]
["bitfinex","BTCUSD",1742477270466,0.0023388,85322.0,85321.0,0.48595678]
["bitfinex","BTCUSD",1742477275173,0.0003388,85322.0,85321.0,0.48595678]
["bitfinex","BTCUSD",1742477275624,0.0023388,85322.0,85321.0,0.11962878]
["bitfinex","BTCUSD",1742477275825,0.2484648,85322.0,85321.0,0.11962878]
["bitfinex","BTCUSD",1742477276036,0.0023388,85322.0,85321.0,0.11962878]
["bitfinex","BTCUSD",1742477276180,0.24478625,85322.0,85321.0,0.25142878]
["bitfinex","BTCUSD",1742477276383,0.25650625,85322.0,85321.0,0.25142878]
["bitfinex","BTCUSD",1742477276831,0.27488395,85322.0,85321.0,0.25138878]
["bitfinex","BTCUSD",1742477277364,0.2967353,85322.0,85321.0,0.25138878]
["bitfinex","BTCUSD",1742477280333,0.3464353,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477280539,0.7217353,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477280744,0.7033576,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477281349,0.7013576,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477281749,0.7053576,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477282155,0.7013576,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477282559,0.7053576,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477283954,0.72373866,85322.0,85321.0,5.375e-05]
["bitfinex","BTCUSD",1742477285318,0.72373866,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477287124,0.84331369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477287675,0.83931369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477287879,0.84431369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477288094,0.84831369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477288291,0.84431369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477288619,0.84331369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477288819,0.84831369,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477292561,0.82993263,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477295655,0.84831472,85322.0,85321.0,7.5e-07]
["bitfinex","BTCUSD",1742477302250,0.84831472,85322.0,85321.0,5e-08]
["bitfinex","BTCUSD",1742477302456,0.246189,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1742477303086,0.25419207,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1742477303291,0.27257489,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1742477304418,0.27257489,85300.0,85299.0,1.501]
["bitfinex","BTCUSD",1742477304568,0.27257489,85300.0,85299.0,1.503]
["bitfinex","BTCUSD",1742477304769,0.28432847,85300.0,85299.0,1.503]
["bitfinex","BTCUSD",1742477304995,0.30617982,85300.0,85299.0,1.503]
["bitfinex","BTCUSD",1742477305421,0.29442624,85300.0,85299.0,1.503]
["bitfinex","BTCUSD",1742477305681,0.29442624,85300.0,85299.0,1.502]
["bitfinex","BTCUSD",1742477305832,0.29442624,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1742477306034,0.29442624,85300.0,85299.0,1.501]
["bitfinex","BTCUSD",1742477306355,0.29442624,85300.0,85299.0,1.502]
["bitfinex","BTCUSD",1742477307008,0.3059185,85300.0,85299.0,0.002]
["bitfinex","BTCUSD",1742477308033,0.29442624,85300.0,85299.0,0.002]
["bitfinex","BTCUSD",1742477308205,0.30631754,85300.0,85299.0,0.002]
["bitfinex","BTCUSD",1742477309690,0.29442624,85300.0,85299.0,0.002]
["bitfinex","BTCUSD",1742477313629,0.29442624,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477316028,0.29442624,85300.0,85299.0,0.0011693]
["bitfinex","BTCUSD",1742477316411,0.29442624,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477316607,0.29442624,85300.0,85299.0,0.0011693]
["bitfinex","BTCUSD",1742477317108,0.29442624,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477317529,0.29442624,85300.0,85299.0,0.0011693]
["bitfinex","BTCUSD",1742477317969,0.29442624,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477321202,0.29442624,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477321583,0.27257489,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477326156,0.27257489,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477326645,0.27257489,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477327050,0.25419207,85300.0,85299.0,1.70444433]
["bitfinex","BTCUSD",1742477328014,0.25419207,85300.0,85299.0,1.62174433]
["bitfinex","BTCUSD",1742477330219,0.27257399,85300.0,85299.0,1.62174433]
["bitfinex","BTCUSD",1742477332376,0.27257399,85300.0,85299.0,0.12174433]
["bitfinex","BTCUSD",1742477332707,0.25419207,85300.0,85299.0,0.12174433]
["bitfinex","BTCUSD",1742477332917,0.25419207,85300.0,85299.0,0.1338093]
["bitfinex","BTCUSD",1742477333542,0.25419207,85300.0,85299.0,1.6338093]
["bitfinex","BTCUSD",1742477334542,0.25419207,85300.0,85299.0,1.6338893]
["bitfinex","BTCUSD",1742477335750,0.27257447,85300.0,85299.0,1.6338893]
["bitfinex","BTCUSD",1742477336547,0.27257447,85300.0,85299.0,0.1338893]
["bitfinex","BTCUSD",1742477336917,0.27257447,85300.0,85299.0,1.6338893]
["bitfinex","BTCUSD",1742477338161,0.27257447,85300.0,85299.0,0.1338893]
["bitfinex","BTCUSD",1742477340575,0.27257447,85300.0,85299.0,1.6338893]
["bitfinex","BTCUSD",1742477342640,0.27257447,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477342931,0.27257447,85300.0,85299.0,1.6337693]
["bitfinex","BTCUSD",1742477352595,0.27257447,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477352806,0.27257447,85300.0,85299.0,1.6336093]
["bitfinex","BTCUSD",1742477357808,0.37909207,85300.0,85299.0,1.5021693]
["bitfinex","BTCUSD",1742477358013,0.37909207,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477358160,0.30349207,85300.0,85299.0,0.0021693]
["bitfinex","BTCUSD",1742477358790,0.30349207,85300.0,85299.0,0.0011693]
["bitfinex","BTCUSD",1742477358962,0.30349207,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477359347,0.30449207,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477360725,0.25519207,85300.0,85299.0,0.11974433]
["bitfinex","BTCUSD",1742477360951,0.27357537,85300.0,85299.0,0.11974433]
["bitfinex","BTCUSD",1742477361436,0.27357537,85300.0,85299.0,1.61974433]
["bitfinex","BTCUSD",1742477361872,0.27357537,85300.0,85299.0,0.11974433]
["bitfinex","BTCUSD",1742477362053,0.27357537,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477363415,0.32347537,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477365506,0.32237537,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477371267,0.34432572,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477375270,0.64632572,85300.0,85299.0,0.0001693]
["bitfinex","BTCUSD",1742477375469,0.64632572,85300.0,85299.0,3e-07]
["bitfinex","BTCUSD",1742477375671,0.64632572,85300.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477375672,0.3,85296.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477375873,0.595104,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477376096,0.6030447,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477376517,0.62499505,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477376974,0.62503668,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477378706,0.64342217,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477379238,0.64542217,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477379640,0.64842217,85295.0,85294.0,1e-07]
["bitfinex","BTCUSD",1742477380448,0.64842217,85295.0,85287.0,1.5]
["bitfinex","BTCUSD",1742477380449,0.546223,85288.0,85287.0,0.9429461]
["bitfinex","BTCUSD",1742477380787,0.627323,85288.0,85287.0,0.9429461]
["bitfinex","BTCUSD",1742477380927,0.246227,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477381541,0.2541677,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477382160,0.2534677,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477382985,0.2564677,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477383238,0.27841805,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477383516,0.28141805,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477384573,0.27039305,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477385033,0.03589105,85287.0,85286.0,0.35424943]
["bitfinex","BTCUSD",1742477385223,0.03589105,85287.0,85286.0,0.11974443]
["bitfinex","BTCUSD",1742477385423,0.26245235,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477385827,0.02795035,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477386071,0.03284177,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477386271,0.27034377,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477386489,0.26734377,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477386827,0.26534377,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477387163,0.26634377,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477387797,0.28472839,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477388155,0.05022639,85287.0,85286.0,1.85424943]
["bitfinex","BTCUSD",1742477388350,0.05022639,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477388558,0.04233497,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477389164,0.04033497,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477389571,0.01838462,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477391578,0.01838462,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477391781,0.04026615,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477391983,0.04815757,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477392183,0.04026615,85287.0,85286.0,1.85424943]
["bitfinex","BTCUSD",1742477392414,0.04026615,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477392768,0.04815757,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477393577,0.04815757,85287.0,85286.0,1.85424943]
["bitfinex","BTCUSD",1742477393830,0.04026615,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477394078,0.04026615,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477394275,0.04026615,85287.0,85286.0,1.85424943]
["bitfinex","BTCUSD",1742477394501,0.04815757,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477394721,0.02627604,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477395318,0.02661484,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477396041,0.02661484,85287.0,85286.0,1.75094443]
["bitfinex","BTCUSD",1742477396703,0.01872342,85287.0,85286.0,1.98544943]
["bitfinex","BTCUSD",1742477396859,0.02661484,85287.0,85286.0,1.98544943]
["bitfinex","BTCUSD",1742477400853,0.02661484,85287.0,85286.0,1.98540943]
["bitfinex","BTCUSD",1742477401051,0.02661484,85287.0,85286.0,1.85424943]
["bitfinex","BTCUSD",1742477401255,0.02661484,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477401256,0.27284184,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477401410,0.25445722,85287.0,85286.0,0.1316094]
["bitfinex","BTCUSD",1742477402617,0.25445722,85287.0,85286.0,0.1336094]
["bitfinex","BTCUSD",1742477402814,0.25445722,85287.0,85286.0,0.0021694]
["bitfinex","BTCUSD",1742477402988,0.25445722,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477403925,0.0301284,85287.0,85286.0,0.11974443]
["bitfinex","BTCUSD",1742477404153,0.0301284,85287.0,85286.0,0.36597443]
["bitfinex","BTCUSD",1742477404328,0.0301284,85287.0,85286.0,0.11974443]
["bitfinex","BTCUSD",1742477404541,0.0301284,85287.0,85286.0,1.61974443]
["bitfinex","BTCUSD",1742477404746,0.0485127,85287.0,85286.0,1.86597443]
["bitfinex","BTCUSD",1742477405165,0.02661452,85287.0,85286.0,1.96071528]
["bitfinex","BTCUSD",1742477405395,0.02661452,85287.0,85286.0,2.01041528]
["bitfinex","BTCUSD",1742477405579,0.00823022,85287.0,85286.0,2.31041528]
["bitfinex","BTCUSD",1742477405799,0.0003388,85300.0,85294.0,0.011724]
["bitfinex","BTCUSD",1742477406005,4.3e-07,85300.0,85299.0,0.246192]
["bitfinex","BTCUSD",1742477406188,4.3e-07,85300.0,85299.0,0.96776788]
["bitfinex","BTCUSD",1742477406501,4.3e-07,85300.0,85299.0,1.00933737]
["bitfinex","BTCUSD",1742477407848,0.01837905,85317.0,85316.0,0.323243]
["bitfinex","BTCUSD",1742477407967,0.01837905,85317.0,85316.0,1.14727888]
["bitfinex","BTCUSD",1742477408771,0.01837905,85317.0,85316.0,2.64727888]
["bitfinex","BTCUSD",1742477409488,0.01837905,85317.0,85316.0,2.55967803]
["bitfinex","BTCUSD",1742477410520,0.01837905,85317.0,85316.0,2.54795703]
["bitfinex","BTCUSD",1742477410803,0.0003386,85321.0,85320.0,0.246131]
["bitfinex","BTCUSD",1742477411320,0.0003386,85321.0,85320.0,0.49754603]
["bitfinex","BTCUSD",1742477411516,0.0003386,85321.0,85320.0,0.48582603]
["bitfinex","BTCUSD",1742477411903,0.0003386,85321.0,85320.0,0.25153995]
["bitfinex","BTCUSD",1742477412108,0.0120586,85321.0,85320.0,0.00012492]
["bitfinex","BTCUSD",1742477413242,0.0120586,85321.0,85320.0,0.00312492]
["bitfinex","BTCUSD",1742477413371,0.0120586,85321.0,85320.0,0.00012492]
["bitfinex","BTCUSD",1742477413777,0.52407793,85321.0,85320.0,9.2e-07]
["bitfinex","BTCUSD",1742477413978,0.011723,85299.0,85294.0,0.13224]
["bitfinex","BTCUSD",1742477414184,0.246204,85295.0,85294.0,0.13224]
["bitfinex","BTCUSD",1742477414497,0.246204,85295.0,85294.0,0.13234254]
["bitfinex","BTCUSD",1742477414840,0.246204,85295.0,85294.0,1.63234254]
["bitfinex","BTCUSD",1742477415207,0.31218685,85295.0,85294.0,1.63234254]
["bitfinex","BTCUSD",1742477415415,0.31218685,85295.0,85294.0,1.50010254]
["bitfinex","BTCUSD",1742477416206,0.61218685,85295.0,85294.0,0.00010254]
["bitfinex","BTCUSD",1742477416616,0.63400879,85295.0,85294.0,0.00010254]
["bitfinex","BTCUSD",1742477416856,0.63400879,85295.0,85294.0,0.00110254]
["bitfinex","BTCUSD",1742477417695,0.6412126,85295.0,85294.0,0.00110254]
["bitfinex","BTCUSD",1742477418278,0.76078763,85295.0,85294.0,5.4e-07]
["bitfinex","BTCUSD",1742477418503,0.246227,85287.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477418704,0.246227,85287.0,85286.0,0.00021103]
["bitfinex","BTCUSD",1742477418911,0.25313131,85287.0,85286.0,0.00021103]
["bitfinex","BTCUSD",1742477419339,0.25313131,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477419532,0.246227,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477419738,0.26804894,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477419933,0.27993524,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477420653,0.28093524,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477420847,0.2591133,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477421029,0.0128863,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477421255,0.0216113,85287.0,85286.0,1.61978606]
["bitfinex","BTCUSD",1742477421429,0.0236113,85287.0,85286.0,1.61978606]
["bitfinex","BTCUSD",1742477421632,0.016725,85287.0,85286.0,1.61978606]
["bitfinex","BTCUSD",1742477421776,0.0236113,85287.0,85286.0,1.61978606]
["bitfinex","BTCUSD",1742477422387,0.0236113,85287.0,85286.0,1.50021103]
["bitfinex","BTCUSD",1742477422781,0.0236113,85287.0,85286.0,0.00021103]
["bitfinex","BTCUSD",1742477423187,0.04541721,85287.0,85286.0,0.00021103]
["bitfinex","BTCUSD",1742477425062,0.04541721,85287.0,85286.0,3e-08]
["bitfinex","BTCUSD",1742477425817,0.06380366,85287.0,85286.0,3e-08]
["bitfinex","BTCUSD",1742477426914,0.06380366,85287.0,85286.0,0.13224003]
["bitfinex","BTCUSD",1742477427274,0.06380366,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477427801,0.29830566,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477428749,0.27649975,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477429048,0.27149975,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477429255,0.27349975,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477429775,0.27249975,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477430823,0.2541133,85287.0,85286.0,1.63224003]
["bitfinex","BTCUSD",1742477431620,0.2541133,85287.0,85286.0,1.63232003]
["bitfinex","BTCUSD",1742477431780,0.2551133,85287.0,85286.0,0.13232003]
["bitfinex","BTCUSD",1742477432443,0.2551133,85287.0,85286.0,3e-08]
["bitfinex","BTCUSD",1742477432782,0.87714366,85287.0,85286.0,3e-08]
["bitfinex","BTCUSD",1742477432982,0.80238833,85287.0,85286.0,3e-08]
["bitfinex","BTCUSD",1742477434308,0.246288,85266.0,85265.0,0.1324]
["bitfinex","BTCUSD",1742477434476,0.246275,85271.0,85265.0,0.25197503]
["bitfinex","BTCUSD",1742477434670,0.00687521,85266.0,85265.0,0.366962]
["bitfinex","BTCUSD",1742477434875,0.011726,85275.0,85267.0,0.011727]
["bitfinex","BTCUSD",1742477435113,0.06996089,85287.0,85265.0,0.26370303]
["bitfinex","BTCUSD",1742477435114,0.24627,85273.0,85268.0,0.11957503]
["bitfinex","BTCUSD",1742477435293,0.03011386,85274.0,85268.0,0.11957503]
["bitfinex","BTCUSD",1742477435443,0.234548,85271.0,85269.0,1.5]
["bitfinex","BTCUSD",1742477435658,0.01838786,85274.0,85270.0,0.13130203]
["bitfinex","BTCUSD",1742477435847,0.01838786,85274.0,85272.0,0.234541]
["bitfinex","BTCUSD",1742477436045,0.01838786,85274.0,85273.0,0.54008833]
["bitfinex","BTCUSD",1742477436046,8.6e-07,85274.0,85273.0,0.54008833]
["bitfinex","BTCUSD",1742477436342,9.3e-07,85287.0,85286.0,0.63867085]
["bitfinex","BTCUSD",1742477436548,9.3e-07,85287.0,85286.0,0.89084588]
["bitfinex","BTCUSD",1742477436896,9.3e-07,85287.0,85286.0,0.88984588]
["bitfinex","BTCUSD",1742477437519,9.3e-07,85287.0,85286.0,0.88980588]
["bitfinex","BTCUSD",1742477437748,9.3e-07,85287.0,85286.0,0.58980588]
["bitfinex","BTCUSD",1742477437880,9.3e-07,85287.0,85286.0,0.51190588]
["bitfinex","BTCUSD",1742477438076,9.3e-07,85287.0,85286.0,0.37934588]
["bitfinex","BTCUSD",1742477438282,9.3e-07,85287.0,85286.0,0.49732503]
["bitfinex","BTCUSD",1742477438477,0.00100093,85287.0,85286.0,0.49832503]
["bitfinex","BTCUSD",1742477438736,0.00100093,85287.0,85286.0,0.49732503]
["bitfinex","BTCUSD",1742477438937,0.00100093,85287.0,85286.0,0.12057503]
["bitfinex","BTCUSD",1742477438938,0.01272593,85287.0,85286.0,0.12057503]
["bitfinex","BTCUSD",1742477439157,9.3e-07,85287.0,85286.0,0.26382003]
["bitfinex","BTCUSD",1742477439361,0.00100093,85287.0,85286.0,0.26582003]
["bitfinex","BTCUSD",1742477439580,0.00885579,85287.0,85286.0,0.26682003]
["bitfinex","BTCUSD",1742477439761,0.00200093,85287.0,85286.0,0.26682003]
["bitfinex","BTCUSD",1742477439934,0.00685579,85287.0,85286.0,0.26382003]
["bitfinex","BTCUSD",1742477440260,9.3e-07,85287.0,85286.0,0.13130003]
["bitfinex","BTCUSD",1742477440466,9.3e-07,85287.0,85286.0,0.26674003]
["bitfinex","BTCUSD",1742477441637,9.3e-07,85287.0,85286.0,0.26774003]
["bitfinex","BTCUSD",1742477441638,0.00100093,85287.0,85286.0,0.26774003]
["bitfinex","BTCUSD",1742477443076,0.00100093,85287.0,85286.0,1.76774003]
["bitfinex","BTCUSD",1742477444648,0.00100093,85287.0,85286.0,2.08228088]
["bitfinex","BTCUSD",1742477445496,0.00100093,85287.0,85286.0,2.16108088]
["bitfinex","BTCUSD",1742477446248,9.3e-07,85287.0,85286.0,2.15725028]
["bitfinex","BTCUSD",1742477446448,0.00133973,85287.0,85286.0,2.15825028]
["bitfinex","BTCUSD",1742477446665,0.00233973,85287.0,85286.0,2.16125028]
["bitfinex","BTCUSD",1742477446879,0.00133973,85287.0,85286.0,2.15825028]
["bitfinex","BTCUSD",1742477447162,0.00133973,85287.0,85286.0,2.18325028]
["bitfinex","BTCUSD",1742477447361,0.00100073,85287.0,85286.0,2.27565281]
["bitfinex","BTCUSD",1742477447579,0.00100073,85287.0,85286.0,2.28722781]
["bitfinex","BTCUSD",1742477447981,0.001,85287.0,85286.0,2.28622781]
["bitfinex","BTCUSD",1742477448395,0.002,85287.0,85286.0,2.29122781]
["bitfinex","BTCUSD",1742477448973,0.001,85287.0,85286.0,2.28622781]
["bitfinex","BTCUSD",1742477449178,0.01838027,85311.0,85310.0,0.24616]
["bitfinex","BTCUSD",1742477449372,0.01838027,85311.0,85310.0,1.05605503]
["bitfinex","BTCUSD",1742477449777,0.01844396,85311.0,85310.0,1.05605503]
["bitfinex","BTCUSD",1742477449986,0.01844396,85311.0,85310.0,2.55605503]
["bitfinex","BTCUSD",1742477450344,0.01844396,85311.0,85310.0,2.57059588]
["bitfinex","BTCUSD",1742477450608,0.01844396,85311.0,85310.0,2.95799588]
["bitfinex","BTCUSD",1742477450609,6.369e-05,85311.0,85310.0,2.95799588]
["bitfinex","BTCUSD",1742477451658,6.369e-05,85311.0,85310.0,2.95599588]
["bitfinex","BTCUSD",1742477452011,6.369e-05,85311.0,85310.0,2.95299588]
["bitfinex","BTCUSD",1742477452231,6.369e-05,85311.0,85310.0,2.95099588]
["bitfinex","BTCUSD",1742477452431,0.00106369,85311.0,85310.0,2.96199588]
["bitfinex","BTCUSD",1742477452630,0.00106369,85311.0,85310.0,2.74935588]
["bitfinex","BTCUSD",1742477452816,0.00106369,85311.0,85310.0,2.88167588]
["bitfinex","BTCUSD",1742477453263,0.00106369,85311.0,85310.0,2.56713503]
["bitfinex","BTCUSD",1742477453635,0.00106369,85311.0,85310.0,2.43481503]
["bitfinex","BTCUSD",1742477453989,0.00106369,85311.0,85310.0,1.06717503]
["bitfinex","BTCUSD",1742477454316,0.00106369,85311.0,85310.0,2.18865503]
["bitfinex","BTCUSD",1742477454503,0.00106369,85311.0,85310.0,1.06717503]
["bitfinex","BTCUSD",1742477454885,0.00722879,85311.0,85310.0,1.06217503]
["bitfinex","BTCUSD",1742477455222,6.369e-05,85311.0,85310.0,1.05617503]
["bitfinex","BTCUSD",1742477455388,6.369e-05,85311.0,85310.0,1.06017503]
["bitfinex","BTCUSD",1742477455703,6.369e-05,85311.0,85310.0,1.07871588]
["bitfinex","BTCUSD",1742477456240,6.369e-05,85311.0,85310.0,1.15331588]
["bitfinex","BTCUSD",1742477456450,6.369e-05,85311.0,85310.0,1.14931588]
["bitfinex","BTCUSD",1742477456874,6.369e-05,85311.0,85310.0,2.95931588]
["bitfinex","BTCUSD",1742477457459,6.9e-07,85311.0,85310.0,2.95931588]
["bitfinex","BTCUSD",1742477458222,0.00033949,85311.0,85310.0,2.95431588]
["bitfinex","BTCUSD",1742477458425,0.00033949,85311.0,85310.0,2.95531588]
["bitfinex","BTCUSD",1742477458638,0.00033949,85311.0,85310.0,2.96131588]
["bitfinex","BTCUSD",1742477458960,0.00033949,85311.0,85310.0,2.95531588]
["bitfinex","BTCUSD",1742477459210,0.00033949,85311.0,85310.0,2.94975588]
["bitfinex","BTCUSD",1742477459359,0.00033949,85311.0,85310.0,2.95575588]
["bitfinex","BTCUSD",1742477460298,0.00033949,85311.0,85310.0,2.94975588]
["bitfinex","BTCUSD",1742477460919,4.9e-07,85311.0,85310.0,2.94975588]
["bitfinex","BTCUSD",1742477461461,4.9e-07,85311.0,85310.0,2.81695588]
["bitfinex","BTCUSD",1742477461684,4.9e-07,85311.0,85310.0,2.72981503]
["bitfinex","BTCUSD",1742477461898,4.9e-07,85311.0,85310.0,2.56873503]
["bitfinex","BTCUSD",1742477462126,4.9e-07,85311.0,85310.0,2.56273503]
["bitfinex","BTCUSD",1742477462353,4.9e-07,85311.0,85310.0,2.55673503]
["bitfinex","BTCUSD",1742477462565,4.9e-07,85311.0,85310.0,2.55705403]
["bitfinex","BTCUSD",1742477462731,4.9e-07,85311.0,85310.0,2.56877503]
["bitfinex","BTCUSD",1742477462905,4.9e-07,85311.0,85310.0,2.55677503]
["bitfinex","BTCUSD",1742477463306,4.9e-07,85311.0,85310.0,2.56677503]
["bitfinex","BTCUSD",1742477463743,4.9e-07,85311.0,85310.0,2.56277503]
["bitfinex","BTCUSD",1742477464865,4.9e-07,85311.0,85310.0,2.55677503]
["bitfinex","BTCUSD",1742477465278,4.9e-07,85311.0,85310.0,2.56101503]
["bitfinex","BTCUSD",1742477465508,4.9e-07,85311.0,85310.0,2.56501503]
["bitfinex","BTCUSD",1742477465976,4.9e-07,85311.0,85310.0,2.57955588]
["bitfinex","BTCUSD",1742477466223,4.9e-07,85311.0,85310.0,2.56501503]
["bitfinex","BTCUSD",1742477467578,4.9e-07,85311.0,85310.0,2.57955588]
["bitfinex","BTCUSD",1742477468566,4.9e-07,85311.0,85310.0,2.57555588]
["bitfinex","BTCUSD",1742477469011,4.9e-07,85311.0,85310.0,2.57755588]
["bitfinex","BTCUSD",1742477469212,4.9e-07,85311.0,85310.0,2.42981503]
["bitfinex","BTCUSD",1742477469443,4.9e-07,85311.0,85310.0,2.56325503]
["bitfinex","BTCUSD",1742477469895,4.9e-07,85311.0,85310.0,2.56925503]
["bitfinex","BTCUSD",1742477470406,4.9e-07,85311.0,85310.0,2.56325503]
["bitfinex","BTCUSD",1742477470610,4.9e-07,85311.0,85310.0,2.57779588]
["bitfinex","BTCUSD",1742477470969,4.9e-07,85311.0,85310.0,2.57179588]
["bitfinex","BTCUSD",1742477471576,4.9e-07,85311.0,85310.0,2.57679588]
["bitfinex","BTCUSD",1742477471780,4.9e-07,85311.0,85310.0,2.58079588]
["bitfinex","BTCUSD",1742477471996,4.9e-07,85311.0,85310.0,2.87596528]
["bitfinex","BTCUSD",1742477472195,4.9e-07,85311.0,85310.0,2.87196528]
["bitfinex","BTCUSD",1742477472400,4.9e-07,85311.0,85310.0,2.87796528]
["bitfinex","BTCUSD",1742477472612,4.9e-07,85311.0,85310.0,2.88396528]
["bitfinex","BTCUSD",1742477473246,4.9e-07,85311.0,85310.0,2.96686528]
["bitfinex","BTCUSD",1742477473880,4.9e-07,85311.0,85310.0,2.96186528]
["bitfinex","BTCUSD",1742477474305,4.9e-07,85311.0,85310.0,2.95586528]
["bitfinex","BTCUSD",1742477474509,4.9e-07,85311.0,85310.0,2.96186528]
["bitfinex","BTCUSD",1742477474942,4.9e-07,85311.0,85310.0,2.95586528]
["bitfinex","BTCUSD",1742477475261,4.9e-07,85311.0,85310.0,2.94986528]
["bitfinex","BTCUSD",1742477475491,4.9e-07,85311.0,85310.0,2.96186528]
["bitfinex","BTCUSD",1742477476752,4.9e-07,85311.0,85310.0,2.96186528]
["bitfinex","BTCUSD",1742477477151,4.9e-07,85311.0,85310.0,2.99840087]
["bitfinex","BTCUSD",1742477477390,4.9e-07,85311.0,85310.0,2.86496087]
["bitfinex","BTCUSD",1742477477593,4.9e-07,85311.0,85310.0,2.99836087]
["bitfinex","BTCUSD",1742477478118,4.9e-07,85311.0,85310.0,2.86996087]
["bitfinex","BTCUSD",1742477478285,4.9e-07,85311.0,85310.0,2.99836087]
["bitfinex","BTCUSD",1742477478894,4.9e-07,85311.0,85310.0,3.00336087]
["bitfinex","BTCUSD",1742477480292,4.9e-07,85311.0,85310.0,2.99836087]
["bitfinex","BTCUSD",1742477480800,4.9e-07,85311.0,85310.0,2.43598443]
["bitfinex","BTCUSD",1742477481005,4.9e-07,85311.0,85310.0,2.56966443]
["bitfinex","BTCUSD",1742477481590,4.9e-07,85311.0,85310.0,2.55766443]
["bitfinex","BTCUSD",1742477482012,4.9e-07,85311.0,85310.0,2.56966443]
["bitfinex","BTCUSD",1742477482272,4.9e-07,85311.0,85310.0,2.56366443]
["bitfinex","BTCUSD",1742477482403,4.9e-07,85311.0,85310.0,2.55766443]
["bitfinex","BTCUSD",1742477482754,4.9e-07,85311.0,85310.0,2.56266443]
["bitfinex","BTCUSD",1742477482899,4.9e-07,85311.0,85310.0,2.55766443]
["bitfinex","BTCUSD",1742477483259,4.9e-07,85311.0,85310.0,2.56166443]
["bitfinex","BTCUSD",1742477483416,4.9e-07,85311.0,85310.0,2.42798443]
["bitfinex","BTCUSD",1742477483621,4.9e-07,85311.0,85310.0,2.56162443]
["bitfinex","BTCUSD",1742477483852,0.0183779,85311.0,85310.0,2.56662443]
["bitfinex","BTCUSD",1742477484250,0.0183779,85311.0,85310.0,2.56658443]
["bitfinex","BTCUSD",1742477484406,0.0183779,85311.0,85310.0,2.31542443]
["bitfinex","BTCUSD",1742477484407,0.0947779,85311.0,85310.0,2.31542443]
["bitfinex","BTCUSD",1742477484621,0.0947779,85311.0,85310.0,2.56158443]
["bitfinex","BTCUSD",1742477484825,0.0183779,85311.0,85310.0,2.56658443]
["bitfinex","BTCUSD",1742477485076,0.0183779,85311.0,85310.0,2.56258443]
["bitfinex","BTCUSD",1742477485481,0.0183779,85311.0,85310.0,2.56158443]
["bitfinex","BTCUSD",1742477485782,0.0183779,85311.0,85310.0,2.56558443]
["bitfinex","BTCUSD",1742477486832,0.04029888,85311.0,85310.0,2.58012528]
["bitfinex","BTCUSD",1742477487986,0.0183779,85311.0,85310.0,2.58012528]
["bitfinex","BTCUSD",1742477488224,0.0183779,85311.0,85310.0,2.43198443]
["bitfinex","BTCUSD",1742477488454,0.0183779,85311.0,85310.0,2.56578443]
["bitfinex","BTCUSD",1742477488991,0.3000139,85311.0,85310.0,2.18582443]
["bitfinex","BTCUSD",1742477489148,0.3117349,85311.0,85310.0,0.81958443]
["bitfinex","BTCUSD",1742477489350,0.31892706,85311.0,85310.0,0.5662494]
["bitfinex","BTCUSD",1742477489552,0.69542706,85311.0,85310.0,1.5081694]
["bitfinex","BTCUSD",1742477489754,0.69542706,85311.0,85310.0,0.0081694]
["bitfinex","BTCUSD",1742477490080,0.246215,85291.0,85290.0,0.55788]
["bitfinex","BTCUSD",1742477490303,0.246215,85291.0,85290.0,0.69176]
["bitfinex","BTCUSD",1742477490509,0.13499752,85291.0,85286.0,0.0001694]
["bitfinex","BTCUSD",1742477490660,0.1287,85291.0,85289.0,0.234494]
["bitfinex","BTCUSD",1742477490878,0.00629752,85290.0,85289.0,0.11957503]
["bitfinex","BTCUSD",1742477491082,0.00629752,85290.0,85289.0,0.13129903]
["bitfinex","BTCUSD",1742477491654,0.07149221,85291.0,85290.0,0.246218]
["bitfinex","BTCUSD",1742477491859,0.07149221,85291.0,85290.0,0.25341503]
["bitfinex","BTCUSD",1742477492084,0.0496,85291.0,85290.0,0.25341503]
["bitfinex","BTCUSD",1742477493029,0.061324,85291.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742477493230,0.061324,85291.0,85290.0,0.25337503]
["bitfinex","BTCUSD",1742477493644,0.246227,85287.0,85286.0,0.1341694]
["bitfinex","BTCUSD",1742477494013,0.246218,85290.0,85286.0,0.1341694]
["bitfinex","BTCUSD",1742477494213,0.24622,85289.0,85286.0,0.1341694]
["bitfinex","BTCUSD",1742477494415,0.0506,85291.0,85289.0,0.234496]
["bitfinex","BTCUSD",1742477494619,0.0496,85291.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742477494888,0.061324,85291.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742477495029,0.3141991,85291.0,85290.0,0.11957503]
["bitfinex","BTCUSD",1742477495235,0.0679841,85291.0,85290.0,0.11974443]
["bitfinex","BTCUSD",1742477495841,0.3141991,85291.0,85290.0,0.11974443]
["bitfinex","BTCUSD",1742477496798,0.3141991,85291.0,85290.0,1.61974443]
["bitfinex","BTCUSD",1742477497624,0.0183841,85291.0,85290.0,1.86596243]
["bitfinex","BTCUSD",1742477498565,0.0183841,85291.0,85290.0,1.85423843]
["bitfinex","BTCUSD",1742477498768,0.0183841,85291.0,85290.0,1.86596243]
["bitfinex","BTCUSD",1742477498963,0.0183841,85291.0,85290.0,1.86996243]
["bitfinex","BTCUSD",1742477499388,0.2645991,85291.0,85290.0,1.6343694]
["bitfinex","BTCUSD",1742477499910,0.2645991,85291.0,85290.0,1.6383694]
["bitfinex","BTCUSD",1742477499911,0.3429991,85291.0,85290.0,1.6383694]
["bitfinex","BTCUSD",1742477500112,0.3429991,85291.0,85290.0,1.6343694]
["bitfinex","BTCUSD",1742477500317,0.0183841,85291.0,85290.0,1.75394443]
["bitfinex","BTCUSD",1742477500455,0.0003388,85310.0,85296.0,0.011723]
["bitfinex","BTCUSD",1742477500456,0.011722,85305.0,85296.0,0.011723]
["bitfinex","BTCUSD",1742477500660,0.234453,85305.0,85302.0,0.23446]
["bitfinex","BTCUSD",1742477500944,0.234455,85304.0,85303.0,0.25401503]
["bitfinex","BTCUSD",1742477501081,0.25433333,85304.0,85303.0,0.25401503]
["bitfinex","BTCUSD",1742477502334,0.25433333,85304.0,85303.0,0.13444]
["bitfinex","BTCUSD",1742477502764,0.25433333,85304.0,85303.0,0.13544]
["bitfinex","BTCUSD",1742477502944,0.00815633,85304.0,85303.0,0.25501503]
["bitfinex","BTCUSD",1742477503364,0.0003388,85310.0,85309.0,0.246163]
["bitfinex","BTCUSD",1742477503594,0.0003388,85310.0,85309.0,0.36573803]
["bitfinex","BTCUSD",1742477503724,0.0003388,85310.0,85309.0,0.38027888]
["bitfinex","BTCUSD",1742477504540,6e-07,85326.0,85325.0,0.005]
["bitfinex","BTCUSD",1742477504724,7.7e-07,85344.0,85343.0,0.56060585]
["bitfinex","BTCUSD",1742477504929,7.7e-07,85344.0,85343.0,0.81538088]
["bitfinex","BTCUSD",1742477505140,5.9e-07,85344.0,85343.0,0.81538088]
["bitfinex","BTCUSD",1742477505333,5.9e-07,85344.0,85343.0,0.82038088]
["bitfinex","BTCUSD",1742477505754,5.9e-07,85344.0,85343.0,0.81538088]
["bitfinex","BTCUSD",1742477505960,5.9e-07,85344.0,85343.0,2.32138088]
["bitfinex","BTCUSD",1742477506159,5.9e-07,85344.0,85343.0,2.32038088]
["bitfinex","BTCUSD",1742477506611,5.9e-07,85344.0,85343.0,2.32438088]
["bitfinex","BTCUSD",1742477507571,5.9e-07,85344.0,85343.0,2.34938088]
["bitfinex","BTCUSD",1742477507846,5.9e-07,85344.0,85343.0,2.35438088]
["bitfinex","BTCUSD",1742477508038,0.01870684,85385.0,85384.0,0.011711]
["bitfinex","BTCUSD",1742477508234,6.4e-07,85390.0,85389.0,0.56047385]
["bitfinex","BTCUSD",1742477508400,0.00012603,85390.0,85389.0,0.68004888]
["bitfinex","BTCUSD",1742477508834,0.00012603,85390.0,85389.0,2.18004888]
["bitfinex","BTCUSD",1742477509618,0.00012603,85390.0,85389.0,2.19004888]
["bitfinex","BTCUSD",1742477510041,0.00012603,85390.0,85389.0,2.23079106]
["bitfinex","BTCUSD",1742477510445,0.00012603,85390.0,85389.0,2.19688351]
["bitfinex","BTCUSD",1742477510642,0.00012603,85390.0,85389.0,2.22688306]
["bitfinex","BTCUSD",1742477510992,0.00012603,85390.0,85389.0,2.23188306]
["bitfinex","BTCUSD",1742477511349,0.00012603,85390.0,85389.0,2.20188351]
["bitfinex","BTCUSD",1742477511553,0.00012603,85390.0,85389.0,2.33744351]
["bitfinex","BTCUSD",1742477511750,0.00012603,85390.0,85389.0,0.82556888]
["bitfinex","BTCUSD",1742477511993,0.00012603,85390.0,85389.0,0.81102803]
["bitfinex","BTCUSD",1742477512695,0.00012603,85390.0,85389.0,2.31102803]
["bitfinex","BTCUSD",1742477512878,0.00012603,85390.0,85389.0,0.81102803]
["bitfinex","BTCUSD",1742477513420,0.00012603,85390.0,85389.0,0.82556888]
["bitfinex","BTCUSD",1742477514804,0.00012603,85390.0,85389.0,0.81102803]
["bitfinex","BTCUSD",1742477515209,0.00012603,85390.0,85389.0,0.67550803]
["bitfinex","BTCUSD",1742477515404,0.00012603,85390.0,85389.0,0.51090803]
["bitfinex","BTCUSD",1742477515611,0.00012603,85390.0,85389.0,0.37550803]
["bitfinex","BTCUSD",1742477515817,0.00012603,85390.0,85389.0,0.51086803]
["bitfinex","BTCUSD",1742477516337,0.00012603,85390.0,85389.0,2.01086803]
["bitfinex","BTCUSD",1742477516510,0.00012603,85390.0,85389.0,2.00586803]
["bitfinex","BTCUSD",1742477516922,0.00012603,85390.0,85389.0,2.00986803]
["bitfinex","BTCUSD",1742477517535,0.00012603,85390.0,85389.0,2.00486803]
["bitfinex","BTCUSD",1742477517732,0.00012603,85390.0,85389.0,2.00886803]
["bitfinex","BTCUSD",1742477518937,0.00012603,85390.0,85389.0,2.02340888]
["bitfinex","BTCUSD",1742477519889,0.00012603,85390.0,85389.0,2.32340888]
["bitfinex","BTCUSD",1742477520099,0.00012603,85390.0,85389.0,2.32440888]
["bitfinex","BTCUSD",1742477520426,0.00012603,85390.0,85389.0,2.32040888]
["bitfinex","BTCUSD",1742477520861,0.00012603,85390.0,85389.0,2.32640888]
["bitfinex","BTCUSD",1742477521263,0.00012603,85390.0,85389.0,2.32040888]
["bitfinex","BTCUSD",1742477521462,0.00012603,85390.0,85389.0,2.18504888]
["bitfinex","BTCUSD",1742477521631,0.00012603,85390.0,85389.0,2.32660888]
["bitfinex","BTCUSD",1742477522079,0.00012603,85390.0,85389.0,2.33160888]
["bitfinex","BTCUSD",1742477522080,3e-08,85390.0,85389.0,2.33160888]
["bitfinex","BTCUSD",1742477522468,3e-08,85390.0,85389.0,2.39051598]
["bitfinex","BTCUSD",1742477523026,6.3e-07,85395.0,85394.0,0.35625085]
["bitfinex","BTCUSD",1742477523172,6.3e-07,85395.0,85394.0,0.57582588]
["bitfinex","BTCUSD",1742477523866,6.3e-07,85395.0,85394.0,2.07582588]
["bitfinex","BTCUSD",1742477524275,0.0493,85428.0,85427.0,0.245823]
["bitfinex","BTCUSD",1742477524486,0.04942527,85428.0,85427.0,1.05827803]
["bitfinex","BTCUSD",1742477524942,0.05642427,85428.0,85427.0,1.05827803]
["bitfinex","BTCUSD",1742477525177,0.04942527,85428.0,85427.0,2.55827803]
["bitfinex","BTCUSD",1742477525379,0.04942527,85428.0,85427.0,2.31245503]
["bitfinex","BTCUSD",1742477525531,0.04942527,85428.0,85427.0,2.32416003]
["bitfinex","BTCUSD",1742477526800,0.00012527,85428.0,85427.0,2.32416003]
["bitfinex","BTCUSD",1742477527785,0.00012527,85428.0,85427.0,2.33870088]
["bitfinex","BTCUSD",1742477528198,0.00012527,85428.0,85427.0,2.34670088]
["bitfinex","BTCUSD",1742477528400,0.00012527,85428.0,85427.0,2.33216003]
["bitfinex","BTCUSD",1742477528789,0.00012527,85428.0,85427.0,2.32816003]
["bitfinex","BTCUSD",1742477528993,0.00012527,85428.0,85427.0,2.33216003]
["bitfinex","BTCUSD",1742477529599,0.00012527,85428.0,85427.0,2.32816003]
["bitfinex","BTCUSD",1742477529774,0.00012527,85428.0,85427.0,2.56227803]
["bitfinex","BTCUSD",1742477530600,0.00012527,85428.0,85427.0,2.56243803]
["bitfinex","BTCUSD",1742477530801,0.00012527,85428.0,85427.0,2.56543803]
["bitfinex","BTCUSD",1742477531748,0.00069735,85429.0,85428.0,0.24582]
["bitfinex","BTCUSD",1742477531949,0.00069735,85429.0,85428.0,0.36539503]
["bitfinex","BTCUSD",1742477532762,0.00069735,85429.0,85428.0,0.37993588]
["bitfinex","BTCUSD",1742477533104,0.00069735,85429.0,85428.0,1.88293588]
["bitfinex","BTCUSD",1742477533404,0.00069735,85429.0,85428.0,2.01849588]
["bitfinex","BTCUSD",1742477533606,0.00069735,85429.0,85428.0,2.02149588]
["bitfinex","BTCUSD",1742477534023,9.5e-07,85430.0,85429.0,0.56035785]
["bitfinex","BTCUSD",1742477534222,9.5e-07,85430.0,85429.0,0.67993288]
["bitfinex","BTCUSD",1742477534430,9.5e-07,85430.0,85429.0,0.37993288]
["bitfinex","BTCUSD",1742477534808,9.5e-07,85430.0,85429.0,1.87993288]
["bitfinex","BTCUSD",1742477535733,9.5e-07,85430.0,85429.0,1.88593288]
["bitfinex","BTCUSD",1742477536259,9.5e-07,85430.0,85429.0,1.89093288]
["bitfinex","BTCUSD",1742477537217,9.5e-07,85430.0,85429.0,2.19093288]
["bitfinex","BTCUSD",1742477537622,9.5e-07,85430.0,85429.0,2.32093288]
["bitfinex","BTCUSD",1742477537778,0.0491,85471.0,85429.0,2.32093288]
["bitfinex","BTCUSD",1742477537779,0.0491,85471.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742477537979,0.0491,85471.0,85458.0,1.04640803]
["bitfinex","BTCUSD",1742477537980,0.00141741,85459.0,85458.0,1.04640803]
["bitfinex","BTCUSD",1742477538192,0.00141741,85459.0,85458.0,0.81253503]
["bitfinex","BTCUSD",1742477538504,0.00141741,85459.0,85458.0,0.82423603]
["bitfinex","BTCUSD",1742477538740,0.00141741,85459.0,85458.0,1.04656803]
["bitfinex","BTCUSD",1742477538946,0.00141741,85459.0,85458.0,0.81253503]
["bitfinex","BTCUSD",1742477539284,0.02702131,85459.0,85458.0,1.06126903]
["bitfinex","BTCUSD",1742477539436,0.02702131,85459.0,85458.0,1.06326903]
["bitfinex","BTCUSD",1742477539640,0.35235231,85459.0,85458.0,0.5602]
["bitfinex","BTCUSD",1742477539842,0.35235231,85459.0,85458.0,0.69596]
["bitfinex","BTCUSD",1742477540008,0.40045231,85459.0,85458.0,0.5622]
["bitfinex","BTCUSD",1742477540204,0.245786,85440.0,85439.0,1.5]
["bitfinex","BTCUSD",1742477540404,0.245779,85442.0,85441.0,0.13576]
["bitfinex","BTCUSD",1742477540673,0.25301914,85442.0,85441.0,0.13576]
["bitfinex","BTCUSD",1742477541017,0.25301914,85442.0,85441.0,0.48941403]
["bitfinex","BTCUSD",1742477541018,0.00724014,85442.0,85441.0,0.48941403]
["bitfinex","BTCUSD",1742477541272,0.00724014,85442.0,85441.0,0.50111703]
["bitfinex","BTCUSD",1742477541453,0.245779,85442.0,85441.0,0.25533503]
["bitfinex","BTCUSD",1742477541627,0.245774,85444.0,85441.0,0.25533503]
["bitfinex","BTCUSD",1742477541831,0.234071,85444.0,85442.0,0.35365003]
["bitfinex","BTCUSD",1742477542155,0.234066,85446.0,85443.0,0.234071]
["bitfinex","BTCUSD",1742477542385,0.245768,85447.0,85444.0,0.35364503]
["bitfinex","BTCUSD",1742477542588,0.00724014,85445.0,85444.0,0.13127803]
["bitfinex","BTCUSD",1742477542793,0.245763,85448.0,85444.0,0.11957503]
["bitfinex","BTCUSD",1742477542992,0.00724014,85445.0,85444.0,0.11957503]
["bitfinex","BTCUSD",1742477543196,0.234068,85445.0,85444.0,0.11957503]
["bitfinex","BTCUSD",1742477543492,0.00724014,85445.0,85444.0,0.25529503]
["bitfinex","BTCUSD",1742477543695,0.00724014,85445.0,85444.0,0.48936603]
["bitfinex","BTCUSD",1742477544075,0.23406,85448.0,85444.0,0.50106903]
["bitfinex","BTCUSD",1742477544408,0.234036,85457.0,85449.0,0.011702]
["bitfinex","BTCUSD",1742477544605,0.011701,85458.0,85451.0,0.234052]
["bitfinex","BTCUSD",1742477544788,0.04951741,85459.0,85458.0,0.245734]
["bitfinex","BTCUSD",1742477545052,0.04951741,85459.0,85458.0,0.50110903]
["bitfinex","BTCUSD",1742477545582,0.00141741,85459.0,85458.0,0.50110903]
["bitfinex","BTCUSD",1742477545788,0.00141741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477546308,0.00241741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477546678,0.00141741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477546875,0.00141741,85459.0,85458.0,1.98940803]
["bitfinex","BTCUSD",1742477547084,0.00141741,85459.0,85458.0,2.00210903]
["bitfinex","BTCUSD",1742477547323,0.00141741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477547700,0.00241741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477548101,0.00141741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477548503,0.00141741,85459.0,85458.0,2.00410903]
["bitfinex","BTCUSD",1742477548707,0.00141741,85459.0,85458.0,2.00910903]
["bitfinex","BTCUSD",1742477549112,0.00141741,85459.0,85458.0,2.00110903]
["bitfinex","BTCUSD",1742477549378,0.00141741,85459.0,85458.0,2.00610903]
["bitfinex","BTCUSD",1742477549595,0.00141741,85459.0,85458.0,2.01110903]
["bitfinex","BTCUSD",1742477549799,0.00141741,85459.0,85458.0,2.02564988]
["bitfinex","BTCUSD",1742477550006,0.00141741,85459.0,85458.0,2.01090903]
["bitfinex","BTCUSD",1742477550179,0.00141741,85459.0,85458.0,1.99920803]
["bitfinex","BTCUSD",1742477550383,0.00141741,85459.0,85458.0,0.26533503]
["bitfinex","BTCUSD",1742477550680,0.00871799,85459.0,85458.0,0.51106903]
["bitfinex","BTCUSD",1742477551101,0.00871799,85459.0,85458.0,0.50606903]
["bitfinex","BTCUSD",1742477551519,0.00141741,85459.0,85458.0,0.50906903]
["bitfinex","BTCUSD",1742477551921,0.00141741,85459.0,85458.0,0.50106903]
["bitfinex","BTCUSD",1742477552277,0.00141741,85459.0,85458.0,0.50706903]
["bitfinex","BTCUSD",1742477552722,0.00141741,85459.0,85458.0,0.37130903]
["bitfinex","BTCUSD",1742477552946,0.00141741,85459.0,85458.0,0.50706903]
["bitfinex","BTCUSD",1742477553149,0.00141741,85459.0,85458.0,0.37130903]
["bitfinex","BTCUSD",1742477553335,0.00141741,85459.0,85458.0,0.50702903]
["bitfinex","BTCUSD",1742477554046,0.00141741,85459.0,85458.0,1.06406903]
["bitfinex","BTCUSD",1742477554330,0.00141741,85459.0,85458.0,1.47896903]
["bitfinex","BTCUSD",1742477555672,0.00141741,85459.0,85458.0,1.34324903]
["bitfinex","BTCUSD",1742477555874,0.00141741,85459.0,85458.0,2.73311503]
["bitfinex","BTCUSD",1742477556119,0.32804841,85459.0,85458.0,0.97794]
["bitfinex","BTCUSD",1742477556325,0.00141741,85459.0,85458.0,1.33154803]
["bitfinex","BTCUSD",1742477556541,0.00141741,85459.0,85458.0,2.47794]
["bitfinex","BTCUSD",1742477556542,0.2544893,85459.0,85458.0,2.47794]
["bitfinex","BTCUSD",1742477556743,0.24714841,85459.0,85458.0,2.478278]
["bitfinex","BTCUSD",1742477556914,0.2544893,85459.0,85458.0,2.478278]
["bitfinex","BTCUSD",1742477557114,0.2546583,85459.0,85458.0,2.472278]
["bitfinex","BTCUSD",1742477557315,0.2546583,85459.0,85458.0,2.474278]
["bitfinex","BTCUSD",1742477557580,0.2546583,85459.0,85458.0,2.476278]
["bitfinex","BTCUSD",1742477557803,0.2429573,85459.0,85458.0,2.476278]
["bitfinex","BTCUSD",1742477558003,0.2546583,85459.0,85458.0,2.476278]
["bitfinex","BTCUSD",1742477558216,0.2546583,85459.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477558217,0.245751,85452.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477558416,0.627351,85452.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477558592,0.245794,85437.0,85436.0,0.13564]
["bitfinex","BTCUSD",1742477558969,0.3004814,85437.0,85436.0,0.13564]
["bitfinex","BTCUSD",1742477559374,0.2458,85435.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477559776,0.234096,85435.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477559960,0.2413834,85435.0,85434.0,0.557]
["bitfinex","BTCUSD",1742477560431,0.0072874,85435.0,85434.0,0.91067303]
["bitfinex","BTCUSD",1742477560605,0.0072874,85435.0,85434.0,2.42237703]
["bitfinex","BTCUSD",1742477560815,0.234067,85446.0,85442.0,0.011703]
["bitfinex","BTCUSD",1742477561021,0.234065,85447.0,85443.0,0.36535203]
["bitfinex","BTCUSD",1742477561220,0.24129246,85445.0,85443.0,0.11957503]
["bitfinex","BTCUSD",1742477561469,0.234066,85446.0,85444.0,0.13576]
["bitfinex","BTCUSD",1742477561653,0.011703,85448.0,85445.0,0.11957503]
["bitfinex","BTCUSD",1742477561654,0.245765,85448.0,85445.0,0.11957503]
["bitfinex","BTCUSD",1742477561816,0.234063,85447.0,85445.0,0.11957503]
["bitfinex","BTCUSD",1742477562371,0.234063,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477562545,0.245766,85447.0,85446.0,1.61957503]
["bitfinex","BTCUSD",1742477563327,0.245766,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477563714,0.245766,85447.0,85446.0,1.501]
["bitfinex","BTCUSD",1742477564336,0.25303033,85447.0,85446.0,1.501]
["bitfinex","BTCUSD",1742477565225,0.25303033,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477565445,0.00726433,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477565649,0.245766,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477565851,0.25303033,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477566110,0.27138169,85447.0,85446.0,1.5]
["bitfinex","BTCUSD",1742477568715,0.245771,85445.0,85444.0,0.4149]
["bitfinex","BTCUSD",1742477568908,0.245771,85445.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477568909,0.234068,85445.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477569190,0.234074,85443.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477569330,0.245777,85443.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477569539,0.245774,85444.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477569751,0.01894958,85443.0,85442.0,0.13556]
["bitfinex","BTCUSD",1742477569947,0.00724658,85443.0,85442.0,0.369636]
["bitfinex","BTCUSD",1742477570219,0.00724658,85443.0,85442.0,0.50091403]
["bitfinex","BTCUSD",1742477570423,0.234066,85446.0,85443.0,0.234074]
["bitfinex","BTCUSD",1742477570769,0.234074,85443.0,85442.0,1.63656]
["bitfinex","BTCUSD",1742477570944,0.245777,85443.0,85442.0,1.75613503]
["bitfinex","BTCUSD",1742477571140,0.245777,85443.0,85442.0,1.63652]
["bitfinex","BTCUSD",1742477571491,0.25293697,85443.0,85442.0,1.63652]
["bitfinex","BTCUSD",1742477572032,0.25293697,85443.0,85442.0,1.63752]
["bitfinex","BTCUSD",1742477574022,0.24123397,85443.0,85442.0,1.75709503]
["bitfinex","BTCUSD",1742477574248,0.25293697,85443.0,85442.0,1.75709503]
["bitfinex","BTCUSD",1742477577054,0.25293697,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1742477577270,0.38153697,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1742477578102,0.38153697,85443.0,85442.0,0.001]
["bitfinex","BTCUSD",1742477578302,0.234109,85430.0,85429.0,1.5003382]
["bitfinex","BTCUSD",1742477578676,0.24126335,85430.0,85429.0,1.5003382]
["bitfinex","BTCUSD",1742477579299,0.25296835,85430.0,85429.0,1.5003382]
["bitfinex","BTCUSD",1742477579534,0.25338576,85430.0,85429.0,0.0003382]
["bitfinex","BTCUSD",1742477580573,0.27174176,85430.0,85429.0,0.0003382]
["bitfinex","BTCUSD",1742477581607,0.27374176,85430.0,85429.0,0.0003382]
["bitfinex","BTCUSD",1742477581781,0.24584,85421.0,85420.0,1.4999382]
["bitfinex","BTCUSD",1742477582368,0.30099435,85421.0,85420.0,1.4999382]
["bitfinex","BTCUSD",1742477582720,0.245852,85417.0,85413.0,0.13588]
["bitfinex","BTCUSD",1742477583148,0.25289855,85417.0,85416.0,2.05712]
["bitfinex","BTCUSD",1742477585064,0.25289855,85417.0,85416.0,2.05812]
["bitfinex","BTCUSD",1742477585287,0.25289855,85417.0,85416.0,2.05912]
["bitfinex","BTCUSD",1742477586047,0.25289855,85417.0,85416.0,0.55912]
["bitfinex","BTCUSD",1742477586720,0.25289855,85417.0,85416.0,2.05912]
["bitfinex","BTCUSD",1742477587132,0.27125582,85417.0,85416.0,2.05912]
["bitfinex","BTCUSD",1742477589281,0.27125582,85417.0,85416.0,2.17869503]
["bitfinex","BTCUSD",1742477590355,0.27125582,85417.0,85416.0,1.62057503]
["bitfinex","BTCUSD",1742477590535,0.00704655,85417.0,85416.0,1.86643003]
["bitfinex","BTCUSD",1742477590911,0.00041741,85430.0,85429.0,0.245817]
["bitfinex","BTCUSD",1742477591092,0.00041741,85430.0,85429.0,0.25557503]
["bitfinex","BTCUSD",1742477591276,0.00741852,85430.0,85429.0,0.25557503]
["bitfinex","BTCUSD",1742477591483,0.011706,85426.0,85418.0,0.234141]
["bitfinex","BTCUSD",1742477591694,0.234142,85418.0,85416.0,0.001]
["bitfinex","BTCUSD",1742477591898,0.245852,85417.0,85416.0,0.0013382]
["bitfinex","BTCUSD",1742477592100,0.25289858,85417.0,85416.0,0.0013382]
["bitfinex","BTCUSD",1742477592725,0.25289858,85417.0,85416.0,0.1363382]
["bitfinex","BTCUSD",1742477593172,0.25289858,85417.0,85416.0,0.0003382]
["bitfinex","BTCUSD",1742477593386,0.25289858,85417.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477593387,0.24591,85397.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477593749,0.25285018,85397.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477593950,0.00694018,85397.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477594402,0.25285018,85397.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477594570,0.24591,85397.0,85396.0,0.13604]
["bitfinex","BTCUSD",1742477594776,0.00694018,85397.0,85396.0,0.4899433]
["bitfinex","BTCUSD",1742477594981,0.00694018,85397.0,85396.0,0.5016533]
["bitfinex","BTCUSD",1742477595221,0.011708,85409.0,85402.0,0.234185]
["bitfinex","BTCUSD",1742477595439,0.234178,85405.0,85403.0,0.11957503]
["bitfinex","BTCUSD",1742477595635,0.234181,85404.0,85403.0,0.11957503]
["bitfinex","BTCUSD",1742477596038,0.24589,85404.0,85403.0,1.61957503]
["bitfinex","BTCUSD",1742477596627,0.011706,85419.0,85410.0,0.234164]
["bitfinex","BTCUSD",1742477596830,0.245866,85412.0,85411.0,0.25561503]
["bitfinex","BTCUSD",1742477598264,0.00692866,85412.0,85411.0,1.31002488]
["bitfinex","BTCUSD",1742477598491,0.0463,85444.0,85411.0,1.31002488]
["bitfinex","BTCUSD",1742477598492,0.011702,85453.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742477598693,0.0463,85462.0,85419.0,0.011706]
["bitfinex","BTCUSD",1742477598694,0.01835547,85435.0,85419.0,0.59648147]
["bitfinex","BTCUSD",1742477598898,0.01835547,85435.0,85419.0,0.59414088]
["bitfinex","BTCUSD",1742477599232,0.23412,85427.0,85419.0,0.59414088]
["bitfinex","BTCUSD",1742477599421,0.011705,85428.0,85419.0,0.34829588]
["bitfinex","BTCUSD",1742477599558,0.011705,85429.0,85419.0,0.59414088]
["bitfinex","BTCUSD",1742477599763,0.0011691,85420.0,85419.0,0.60414088]
["bitfinex","BTCUSD",1742477599963,0.0011691,85420.0,85419.0,0.52604088]
["bitfinex","BTCUSD",1742477600545,0.0001691,85420.0,85419.0,0.51600088]
["bitfinex","BTCUSD",1742477600920,0.0001691,85420.0,85419.0,0.52100088]
["bitfinex","BTCUSD",1742477602162,0.0001691,85420.0,85419.0,0.52500088]
["bitfinex","BTCUSD",1742477602817,0.0001691,85420.0,85419.0,0.38896088]
["bitfinex","BTCUSD",1742477603156,0.0001691,85420.0,85419.0,0.51078003]
["bitfinex","BTCUSD",1742477603360,0.2343061,85420.0,85419.0,0.26493503]
["bitfinex","BTCUSD",1742477603564,0.2460121,85420.0,85419.0,0.26505503]
["bitfinex","BTCUSD",1742477603760,0.25304934,85420.0,85419.0,0.12857503]
["bitfinex","BTCUSD",1742477604160,0.25304934,85420.0,85419.0,0.26501503]
["bitfinex","BTCUSD",1742477604365,0.27140482,85420.0,85419.0,0.26501503]
["bitfinex","BTCUSD",1742477604543,0.02556182,85420.0,85419.0,0.26501503]
["bitfinex","BTCUSD",1742477604743,0.02556182,85420.0,85419.0,0.60260088]
["bitfinex","BTCUSD",1742477604942,0.01852458,85420.0,85419.0,0.59760088]
["bitfinex","BTCUSD",1742477605147,0.0001691,85420.0,85419.0,2.39760088]
["bitfinex","BTCUSD",1742477605372,0.0001691,85420.0,85419.0,2.39360088]
["bitfinex","BTCUSD",1742477605569,0.0001691,85420.0,85419.0,2.39660088]
["bitfinex","BTCUSD",1742477605976,0.0001691,85420.0,85419.0,2.17996088]
["bitfinex","BTCUSD",1742477606305,0.0001691,85420.0,85419.0,2.32044088]
["bitfinex","BTCUSD",1742477606476,0.0001691,85420.0,85419.0,1.76405503]
["bitfinex","BTCUSD",1742477606677,0.2460121,85420.0,85419.0,1.504]
["bitfinex","BTCUSD",1742477606858,0.2460121,85420.0,85398.0,0.1368984]
["bitfinex","BTCUSD",1742477606859,0.24588,85407.0,85398.0,0.1368984]
["bitfinex","BTCUSD",1742477607046,0.24588,85407.0,85398.0,0.0003384]
["bitfinex","BTCUSD",1742477607242,0.25291651,85407.0,85406.0,2.05732]
["bitfinex","BTCUSD",1742477607447,0.24588,85407.0,85406.0,2.05732]
["bitfinex","BTCUSD",1742477608135,0.24588,85407.0,85406.0,2.05832]
["bitfinex","BTCUSD",1742477608346,0.26423899,85407.0,85406.0,2.05832]
["bitfinex","BTCUSD",1742477608533,0.25253099,85407.0,85406.0,2.05832]
["bitfinex","BTCUSD",1742477608703,0.26423899,85407.0,85406.0,2.05832]
["bitfinex","BTCUSD",1742477609271,0.01835899,85407.0,85406.0,2.42377803]
["bitfinex","BTCUSD",1742477609684,0.01835899,85407.0,85406.0,2.43831888]
["bitfinex","BTCUSD",1742477610091,0.01835899,85407.0,85406.0,2.85321888]
["bitfinex","BTCUSD",1742477610641,0.01835899,85407.0,85406.0,2.85221888]
["bitfinex","BTCUSD",1742477611051,0.01835899,85407.0,85406.0,3.15421888]
["bitfinex","BTCUSD",1742477611247,0.0001691,85420.0,85419.0,0.26038585]
["bitfinex","BTCUSD",1742477611577,0.0001691,85420.0,85419.0,0.51668088]
["bitfinex","BTCUSD",1742477611770,0.0001691,85420.0,85419.0,0.50214003]
["bitfinex","BTCUSD",1742477613083,0.0001691,85420.0,85419.0,0.50614003]
["bitfinex","BTCUSD",1742477613271,0.0001691,85420.0,85419.0,0.50214003]
["bitfinex","BTCUSD",1742477613482,0.0001691,85420.0,85419.0,0.50514003]
["bitfinex","BTCUSD",1742477613710,0.0001691,85420.0,85419.0,0.50914003]
["bitfinex","BTCUSD",1742477613843,0.0001691,85420.0,85419.0,0.50614003]
["bitfinex","BTCUSD",1742477614217,0.0001691,85420.0,85419.0,0.52468088]
["bitfinex","BTCUSD",1742477615368,0.0001691,85420.0,85419.0,2.02468088]
["bitfinex","BTCUSD",1742477615614,0.0001691,85420.0,85419.0,2.02448088]
["bitfinex","BTCUSD",1742477615807,0.0001691,85420.0,85419.0,2.81808088]
["bitfinex","BTCUSD",1742477616008,0.0001691,85420.0,85419.0,2.80354003]
["bitfinex","BTCUSD",1742477616209,0.0001691,85420.0,85419.0,2.81808088]
["bitfinex","BTCUSD",1742477616943,0.0001691,85420.0,85419.0,2.81408088]
["bitfinex","BTCUSD",1742477617297,0.0001691,85420.0,85419.0,2.81508088]
["bitfinex","BTCUSD",1742477617704,0.0001691,85420.0,85419.0,2.82008088]
["bitfinex","BTCUSD",1742477618627,0.0001691,85420.0,85419.0,2.86648088]
["bitfinex","BTCUSD",1742477618827,0.280128,85460.0,85450.0,0.245757]
["bitfinex","BTCUSD",1742477619001,0.0461,85460.0,85450.0,1.05901203]
["bitfinex","BTCUSD",1742477619222,0.0185198,85451.0,85450.0,1.05901203]
["bitfinex","BTCUSD",1742477619771,0.0185198,85451.0,85450.0,2.55901203]
["bitfinex","BTCUSD",1742477620183,0.01893721,85451.0,85450.0,2.98828378]
["bitfinex","BTCUSD",1742477620390,5.1e-07,85451.0,85450.0,3.28828378]
["bitfinex","BTCUSD",1742477622872,5.1e-07,85451.0,85450.0,3.29428378]
["bitfinex","BTCUSD",1742477623072,5.1e-07,85451.0,85450.0,3.29628378]
["bitfinex","BTCUSD",1742477623718,5.1e-07,85451.0,85450.0,3.29428378]
["bitfinex","BTCUSD",1742477624122,5.1e-07,85451.0,85450.0,3.29928378]
["bitfinex","BTCUSD",1742477627336,5.1e-07,85451.0,85450.0,3.29428378]
["bitfinex","BTCUSD",1742477628110,5.1e-07,85451.0,85450.0,3.30028378]
["bitfinex","BTCUSD",1742477628338,5.1e-07,85451.0,85450.0,3.40028378]
["bitfinex","BTCUSD",1742477628541,1e-06,85459.0,85458.0,1.00676439]
["bitfinex","BTCUSD",1742477628713,0.00012615,85459.0,85458.0,1.22138027]
["bitfinex","BTCUSD",1742477628966,0.00012615,85459.0,85458.0,1.35794027]
["bitfinex","BTCUSD",1742477629354,1.5e-07,85459.0,85458.0,2.76003105]
["bitfinex","BTCUSD",1742477629554,1.5e-07,85459.0,85458.0,2.89671105]
["bitfinex","BTCUSD",1742477630094,0.0001693,85476.0,85475.0,0.245685]
["bitfinex","BTCUSD",1742477630296,0.0001693,85476.0,85475.0,1.77363042]
["bitfinex","BTCUSD",1742477630537,0.0001693,85476.0,85475.0,1.78817127]
["bitfinex","BTCUSD",1742477631579,0.0001693,85476.0,85475.0,1.79417127]
["bitfinex","BTCUSD",1742477632110,0.0128523,85488.0,85487.0,0.011697]
["bitfinex","BTCUSD",1742477632331,0.0128523,85488.0,85487.0,0.8185849]
["bitfinex","BTCUSD",1742477632332,0.01297743,85488.0,85487.0,0.8185849]
["bitfinex","BTCUSD",1742477632568,0.01297743,85488.0,85487.0,0.81624588]
["bitfinex","BTCUSD",1742477632770,0.01297743,85488.0,85487.0,0.51624588]
["bitfinex","BTCUSD",1742477632974,0.01297743,85488.0,85487.0,0.81624588]
["bitfinex","BTCUSD",1742477633389,0.0001695,85498.0,85487.0,0.81624588]
["bitfinex","BTCUSD",1742477633390,0.0001695,85498.0,85497.0,0.545622]
["bitfinex","BTCUSD",1742477633576,0.0001695,85498.0,85497.0,1.09429897]
["bitfinex","BTCUSD",1742477633777,0.00743261,85498.0,85497.0,1.09429897]
["bitfinex","BTCUSD",1742477634021,0.0001695,85498.0,85497.0,1.09429897]
["bitfinex","BTCUSD",1742477634631,0.0001695,85498.0,85497.0,0.68227212]
["bitfinex","BTCUSD",1742477634999,0.0185063,85498.0,85497.0,0.68227212]
["bitfinex","BTCUSD",1742477635203,0.0185063,85498.0,85497.0,0.91619812]
["bitfinex","BTCUSD",1742477635768,0.0185063,85498.0,85497.0,0.77975812]
["bitfinex","BTCUSD",1742477635936,0.0185063,85498.0,85497.0,0.91611812]
["bitfinex","BTCUSD",1742477636261,0.0185063,85498.0,85497.0,0.67649612]
["bitfinex","BTCUSD",1742477636262,0.2641253,85498.0,85497.0,0.67649612]
["bitfinex","BTCUSD",1742477636603,0.2717244,85498.0,85497.0,0.67549612]
["bitfinex","BTCUSD",1742477636800,0.2717244,85498.0,85497.0,0.67249612]
["bitfinex","BTCUSD",1742477637032,0.2717244,85498.0,85497.0,0.002]
["bitfinex","BTCUSD",1742477637228,0.2717244,85498.0,85497.0,0.003]
["bitfinex","BTCUSD",1742477637435,0.2717244,85498.0,85497.0,0.001]
["bitfinex","BTCUSD",1742477637831,0.2717244,85498.0,85497.0,0.12157503]
["bitfinex","BTCUSD",1742477638082,0.0261054,85498.0,85497.0,0.78460297]
["bitfinex","BTCUSD",1742477638305,0.0261054,85498.0,85497.0,0.79629897]
["bitfinex","BTCUSD",1742477638629,0.0185063,85498.0,85497.0,0.79629897]
["bitfinex","BTCUSD",1742477638840,0.0185063,85498.0,85497.0,0.55067697]
["bitfinex","BTCUSD",1742477639014,0.0185063,85498.0,85497.0,0.77006212]
["bitfinex","BTCUSD",1742477639217,0.0185063,85498.0,85497.0,0.76906212]
["bitfinex","BTCUSD",1742477639419,0.02611062,85498.0,85497.0,0.76906212]
["bitfinex","BTCUSD",1742477639669,0.02611062,85498.0,85497.0,1.09629897]
["bitfinex","BTCUSD",1742477639796,0.00777382,85498.0,85497.0,1.09529897]
["bitfinex","BTCUSD",1742477640005,0.0001694,85506.0,85499.0,1.09841794]
["bitfinex","BTCUSD",1742477640206,0.0001694,85506.0,85505.0,0.67971488]
["bitfinex","BTCUSD",1742477640543,0.0001694,85506.0,85505.0,1.92691597]
["bitfinex","BTCUSD",1742477641476,4e-07,85506.0,85505.0,1.23111597]
["bitfinex","BTCUSD",1742477641839,4e-07,85506.0,85505.0,0.93111597]
["bitfinex","BTCUSD",1742477642562,4e-07,85506.0,85505.0,1.23111597]
["bitfinex","BTCUSD",1742477642925,4e-07,85506.0,85505.0,1.23711597]
["bitfinex","BTCUSD",1742477643126,4e-07,85506.0,85505.0,1.24211597]
["bitfinex","BTCUSD",1742477643384,4e-07,85506.0,85505.0,1.93791597]
["bitfinex","BTCUSD",1742477643766,4e-07,85506.0,85505.0,1.93291597]
["bitfinex","BTCUSD",1742477644177,8e-07,85515.0,85514.0,0.245572]
["bitfinex","BTCUSD",1742477644378,8e-07,85515.0,85514.0,0.75788788]
["bitfinex","BTCUSD",1742477644590,0.0001259,85515.0,85514.0,0.75788788]
["bitfinex","BTCUSD",1742477644786,9e-07,85515.0,85514.0,1.45368788]
["bitfinex","BTCUSD",1742477644951,0.001,85519.0,85514.0,1.45368788]
["bitfinex","BTCUSD",1742477644952,9e-07,85519.0,85518.0,0.66010185]
["bitfinex","BTCUSD",1742477645157,0.0001695,85537.0,85536.0,0.26004985]
["bitfinex","BTCUSD",1742477645355,0.0001695,85537.0,85536.0,3.28778507]
["bitfinex","BTCUSD",1742477646718,0.0001695,85537.0,85536.0,3.2963767]
["bitfinex","BTCUSD",1742477647100,0.0001695,85537.0,85536.0,3.2962167]
["bitfinex","BTCUSD",1742477647290,0.0001695,85537.0,85536.0,2.89685522]
["bitfinex","BTCUSD",1742477647510,0.2456755,85537.0,85536.0,1.23957522]
["bitfinex","BTCUSD",1742477647715,0.0001695,85537.0,85536.0,1.23957522]
["bitfinex","BTCUSD",1742477647859,0.0001695,85537.0,85536.0,1.25411607]
["bitfinex","BTCUSD",1742477648202,0.00787054,85537.0,85536.0,1.25980607]
["bitfinex","BTCUSD",1742477648410,0.0001695,85537.0,85536.0,1.26580607]
["bitfinex","BTCUSD",1742477648609,0.0001695,85537.0,85536.0,1.56580607]
["bitfinex","BTCUSD",1742477649156,0.0001695,85537.0,85536.0,1.55980607]
["bitfinex","BTCUSD",1742477649557,0.0001695,85537.0,85536.0,1.56580607]
["bitfinex","BTCUSD",1742477649784,0.0001695,85537.0,85536.0,1.55980607]
["bitfinex","BTCUSD",1742477650547,0.0001695,85537.0,85536.0,1.56580607]
["bitfinex","BTCUSD",1742477650755,0.0004,85548.0,85547.0,0.545478]
["bitfinex","BTCUSD",1742477650957,0.0004,85548.0,85547.0,0.67959388]
["bitfinex","BTCUSD",1742477651158,0.00081692,85548.0,85547.0,0.67959388]
["bitfinex","BTCUSD",1742477651573,0.00081692,85548.0,85547.0,0.81615388]
["bitfinex","BTCUSD",1742477652095,0.00081692,85548.0,85547.0,0.84506143]
["bitfinex","BTCUSD",1742477652317,0.00081692,85548.0,85547.0,0.81615388]
["bitfinex","BTCUSD",1742477652517,0.00081692,85548.0,85547.0,0.67959388]
["bitfinex","BTCUSD",1742477652780,0.00081692,85548.0,85547.0,0.81607388]
["bitfinex","BTCUSD",1742477653402,0.00081692,85548.0,85547.0,0.51607388]
["bitfinex","BTCUSD",1742477653716,0.00081692,85548.0,85547.0,0.52207388]
["bitfinex","BTCUSD",1742477654139,0.00081692,85548.0,85547.0,0.89163357]
["bitfinex","BTCUSD",1742477654348,0.00081692,85548.0,85547.0,0.88563357]
["bitfinex","BTCUSD",1742477654493,0.00098592,85548.0,85547.0,0.88563357]
["bitfinex","BTCUSD",1742477654711,0.00098592,85548.0,85547.0,0.73461272]
["bitfinex","BTCUSD",1742477654911,0.00098592,85548.0,85547.0,0.87137272]
["bitfinex","BTCUSD",1742477655123,0.00098592,85548.0,85547.0,0.88591357]
["bitfinex","BTCUSD",1742477655325,0.00098592,85548.0,85547.0,2.14043557]
["bitfinex","BTCUSD",1742477655556,0.00098592,85548.0,85547.0,2.14039557]
["bitfinex","BTCUSD",1742477655754,0.23477192,85548.0,85547.0,2.14539557]
["bitfinex","BTCUSD",1742477655957,0.29296092,85548.0,85547.0,2.12585472]
["bitfinex","BTCUSD",1742477656538,0.28924441,85548.0,85547.0,1.87255969]
["bitfinex","BTCUSD",1742477656737,0.29296092,85548.0,85547.0,2.00531969]
["bitfinex","BTCUSD",1742477656942,0.011692,85526.0,85516.0,0.035134]
["bitfinex","BTCUSD",1742477657145,0.011692,85526.0,85518.0,0.233868]
["bitfinex","BTCUSD",1742477657146,0.0456,85521.0,85518.0,0.233868]
["bitfinex","BTCUSD",1742477657365,0.0456,85521.0,85519.0,0.36513303]
["bitfinex","BTCUSD",1742477657545,0.0456,85521.0,85520.0,1.5]
["bitfinex","BTCUSD",1742477657741,0.06393268,85521.0,85520.0,1.61957503]
["bitfinex","BTCUSD",1742477657946,0.01833268,85521.0,85520.0,1.76802803]
["bitfinex","BTCUSD",1742477658153,0.01833268,85521.0,85520.0,1.76798803]
["bitfinex","BTCUSD",1742477658424,0.01833268,85521.0,85520.0,1.78252888]
["bitfinex","BTCUSD",1742477659230,0.0451,85534.0,85533.0,0.011691]
["bitfinex","BTCUSD",1742477659372,0.0451,85534.0,85533.0,0.51643388]
["bitfinex","BTCUSD",1742477659553,0.011689,85546.0,85540.0,0.233807]
["bitfinex","BTCUSD",1742477659766,0.24590992,85542.0,85541.0,0.11957503]
["bitfinex","BTCUSD",1742477660214,0.24590992,85542.0,85541.0,0.25633503]
["bitfinex","BTCUSD",1742477660368,0.25358452,85542.0,85541.0,0.25633503]
["bitfinex","BTCUSD",1742477661689,0.25358452,85542.0,85541.0,0.13676]
["bitfinex","BTCUSD",1742477662161,0.00809152,85542.0,85541.0,0.25633503]
["bitfinex","BTCUSD",1742477662578,0.01978152,85542.0,85541.0,0.11957503]
["bitfinex","BTCUSD",1742477662761,0.01978152,85542.0,85541.0,0.25641503]
["bitfinex","BTCUSD",1742477663138,0.01978152,85542.0,85541.0,0.13684]
["bitfinex","BTCUSD",1742477663560,0.00809152,85542.0,85541.0,0.25641503]
["bitfinex","BTCUSD",1742477663769,0.00809152,85542.0,85541.0,0.26810503]
["bitfinex","BTCUSD",1742477663963,0.00809152,85542.0,85541.0,0.28264588]
["bitfinex","BTCUSD",1742477664141,0.0187468,85542.0,85541.0,0.28264588]
["bitfinex","BTCUSD",1742477664953,0.0187468,85542.0,85541.0,0.28364588]
["bitfinex","BTCUSD",1742477665173,0.0187468,85542.0,85541.0,1.75741503]
["bitfinex","BTCUSD",1742477665174,0.03815523,85542.0,85541.0,1.75741503]
["bitfinex","BTCUSD",1742477667027,0.03815523,85542.0,85541.0,1.63784]
["bitfinex","BTCUSD",1742477667178,0.03815523,85542.0,85541.0,1.501]
["bitfinex","BTCUSD",1742477667582,0.03815523,85542.0,85514.0,0.55648]
["bitfinex","BTCUSD",1742477667583,0.24557,85515.0,85514.0,0.55648]
["bitfinex","BTCUSD",1742477667789,0.24557,85515.0,85514.0,0.67605503]
["bitfinex","BTCUSD",1742477668013,0.00771233,85515.0,85514.0,2.31273503]
["bitfinex","BTCUSD",1742477668416,0.0183339,85515.0,85514.0,2.31273503]
["bitfinex","BTCUSD",1742477668834,0.0183339,85515.0,85514.0,2.32727588]
["bitfinex","BTCUSD",1742477669032,0.0183339,85515.0,85514.0,2.57284788]
["bitfinex","BTCUSD",1742477669378,0.0183339,85515.0,85514.0,2.32727588]
["bitfinex","BTCUSD",1742477669788,0.0183339,85515.0,85514.0,2.33227588]
["bitfinex","BTCUSD",1742477670096,0.0183339,85515.0,85514.0,2.32727588]
["bitfinex","BTCUSD",1742477670357,0.2522109,85515.0,85514.0,2.32727588]
["bitfinex","BTCUSD",1742477670560,0.0183339,85515.0,85514.0,2.54849403]
["bitfinex","BTCUSD",1742477670719,0.0183339,85515.0,85514.0,2.55049403]
["bitfinex","BTCUSD",1742477670914,0.0183339,85515.0,85514.0,2.31661503]
["bitfinex","BTCUSD",1742477671119,0.27161623,85515.0,85514.0,2.18005503]
["bitfinex","BTCUSD",1742477671369,0.27161623,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1742477671572,0.25328233,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1742477671928,0.24158933,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1742477672149,0.00771233,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1742477672333,0.00771233,85515.0,85514.0,1.88368788]
["bitfinex","BTCUSD",1742477672651,0.233858,85522.0,85519.0,0.24840585]
["bitfinex","BTCUSD",1742477672834,0.245544,85524.0,85520.0,0.27067588]
["bitfinex","BTCUSD",1742477673036,0.00759024,85521.0,85520.0,0.27067588]
["bitfinex","BTCUSD",1742477673258,0.233855,85523.0,85520.0,1.77067588]
["bitfinex","BTCUSD",1742477673458,0.00759024,85521.0,85520.0,1.77067588]
["bitfinex","BTCUSD",1742477673656,0.245553,85521.0,85520.0,1.75609503]
["bitfinex","BTCUSD",1742477673857,0.25314324,85521.0,85520.0,1.75609503]
["bitfinex","BTCUSD",1742477674114,0.25314324,85521.0,85520.0,1.5]
["bitfinex","BTCUSD",1742477674237,0.25314324,85521.0,85519.0,0.002]
["bitfinex","BTCUSD",1742477674238,0.323156,85520.0,85519.0,0.002]
["bitfinex","BTCUSD",1742477674438,0.323156,85520.0,85484.0,0.6958]
["bitfinex","BTCUSD",1742477674439,0.370719,85498.0,85476.0,0.55656]
["bitfinex","BTCUSD",1742477674646,0.370719,85498.0,85497.0,0.0004631]
["bitfinex","BTCUSD",1742477675045,0.39665398,85498.0,85497.0,0.0004631]
["bitfinex","BTCUSD",1742477676176,0.69665398,85498.0,85497.0,0.0004631]
["bitfinex","BTCUSD",1742477676827,0.24568,85477.0,85476.0,0.55656]
["bitfinex","BTCUSD",1742477677023,0.24568,85477.0,85476.0,0.81310016]
["bitfinex","BTCUSD",1742477677282,0.25310931,85477.0,85476.0,0.81310016]
["bitfinex","BTCUSD",1742477677599,0.27145088,85477.0,85476.0,0.81310016]
["bitfinex","BTCUSD",1742477677776,0.27145088,85477.0,85476.0,0.00012513]
["bitfinex","BTCUSD",1742477678207,0.61805088,85477.0,85476.0,0.00012513]
["bitfinex","BTCUSD",1742477679122,0.61805088,85477.0,85476.0,0.00412513]
["bitfinex","BTCUSD",1742477679272,0.61805088,85477.0,85476.0,0.00812513]
["bitfinex","BTCUSD",1742477679637,0.61805088,85477.0,85476.0,0.00412513]
["bitfinex","BTCUSD",1742477679638,0.69595088,85477.0,85476.0,0.00412513]
["bitfinex","BTCUSD",1742477679856,0.245716,85464.0,85463.0,1.5]
["bitfinex","BTCUSD",1742477680185,0.245739,85456.0,85455.0,0.1371784]
["bitfinex","BTCUSD",1742477680588,0.245739,85456.0,85455.0,1.6371784]
["bitfinex","BTCUSD",1742477680774,0.25286375,85456.0,85455.0,1.6371784]
["bitfinex","BTCUSD",1742477681869,0.245739,85456.0,85455.0,1.6371784]
["bitfinex","BTCUSD",1742477682287,0.25286375,85456.0,85455.0,1.6371784]
["bitfinex","BTCUSD",1742477682626,0.25286375,85456.0,85455.0,1.6381784]
["bitfinex","BTCUSD",1742477682828,0.25286375,85456.0,85455.0,1.6391784]
["bitfinex","BTCUSD",1742477683028,0.245739,85456.0,85455.0,1.75875343]
["bitfinex","BTCUSD",1742477683222,0.234038,85457.0,85455.0,1.75875343]
["bitfinex","BTCUSD",1742477683479,0.245739,85457.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477683851,0.011701,85462.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477683852,0.011701,85461.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477684056,0.234004,85469.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477684057,0.234015,85465.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477684279,0.011701,85459.0,85456.0,0.11957503]
["bitfinex","BTCUSD",1742477684593,0.245739,85456.0,85455.0,0.0013384]
["bitfinex","BTCUSD",1742477684795,0.245739,85456.0,85455.0,0.1380984]
["bitfinex","BTCUSD",1742477684977,0.245739,85456.0,85455.0,0.0013384]
["bitfinex","BTCUSD",1742477685385,0.245739,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477685559,0.245739,85456.0,85455.0,0.0013384]
["bitfinex","BTCUSD",1742477685964,0.245739,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477686516,0.245739,85456.0,85455.0,0.0023384]
["bitfinex","BTCUSD",1742477686830,0.291839,85456.0,85455.0,0.0023384]
["bitfinex","BTCUSD",1742477687214,0.31018878,85456.0,85455.0,0.0013384]
["bitfinex","BTCUSD",1742477687381,0.31018878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477687921,0.39078878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477688689,0.39078878,85456.0,85455.0,0.0013384]
["bitfinex","BTCUSD",1742477689102,0.39078878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477689299,0.39478878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477689500,0.39978878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477690559,0.70478878,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477690759,0.686439,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477691594,0.681439,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477694199,0.69979,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477697888,0.61919,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477698873,0.31919,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477699086,0.27309,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477699494,0.027351,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477699754,0.256389,85456.0,85455.0,0.25615343]
["bitfinex","BTCUSD",1742477699880,0.022351,85456.0,85455.0,0.25615343]
["bitfinex","BTCUSD",1742477700082,0.004,85456.0,85455.0,1.75615343]
["bitfinex","BTCUSD",1742477700288,0.011701,85458.0,85455.0,1.75615343]
["bitfinex","BTCUSD",1742477700586,0.0117,85469.0,85461.0,0.234024]
["bitfinex","BTCUSD",1742477700786,0.234019,85464.0,85462.0,0.11957503]
["bitfinex","BTCUSD",1742477700991,0.00687421,85463.0,85462.0,0.35359603]
["bitfinex","BTCUSD",1742477701197,0.00687421,85463.0,85456.0,0.011701]
["bitfinex","BTCUSD",1742477701198,0.245734,85459.0,85455.0,1.5003384]
["bitfinex","BTCUSD",1742477703304,0.25368713,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477703480,0.00794813,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477703697,0.00794813,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477703898,0.25368713,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477704115,0.246739,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477704245,0.25369825,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477704449,0.25269825,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477704705,0.25269825,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477704937,0.25269825,85456.0,85455.0,0.11991343]
["bitfinex","BTCUSD",1742477705141,0.00695925,85456.0,85455.0,0.36565643]
["bitfinex","BTCUSD",1742477705416,0.23403,85459.0,85456.0,0.234038]
["bitfinex","BTCUSD",1742477705660,0.23403,85459.0,85457.0,0.48957003]
["bitfinex","BTCUSD",1742477705849,0.25271336,85458.0,85457.0,0.25553503]
["bitfinex","BTCUSD",1742477706633,0.27106126,85458.0,85457.0,0.25553503]
["bitfinex","BTCUSD",1742477706970,0.27106126,85458.0,85457.0,0.25653503]
["bitfinex","BTCUSD",1742477707182,0.27106126,85458.0,85457.0,0.12057503]
["bitfinex","BTCUSD",1742477707423,0.31856126,85458.0,85457.0,0.001]
["bitfinex","BTCUSD",1742477708018,0.31856126,85458.0,85457.0,0.002]
["bitfinex","BTCUSD",1742477708187,0.250739,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477708393,0.2527412,85456.0,85455.0,0.0003384]
["bitfinex","BTCUSD",1742477709181,0.5577412,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477709892,0.5667412,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477710069,0.5617412,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477710291,0.2617412,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477710889,0.2617412,85456.0,85455.0,0.11957543]
["bitfinex","BTCUSD",1742477711098,0.2617412,85456.0,85455.0,1.61957543]
["bitfinex","BTCUSD",1742477711522,0.0110022,85456.0,85455.0,1.85361643]
["bitfinex","BTCUSD",1742477711781,0.004,85456.0,85455.0,1.61957543]
["bitfinex","BTCUSD",1742477711930,0.237038,85456.0,85455.0,1.61957543]
["bitfinex","BTCUSD",1742477712130,0.248739,85456.0,85455.0,1.75597543]
["bitfinex","BTCUSD",1742477712373,0.2546438,85456.0,85455.0,1.75593543]
["bitfinex","BTCUSD",1742477712750,0.2556438,85456.0,85455.0,1.75593543]
["bitfinex","BTCUSD",1742477713418,0.2556438,85456.0,85455.0,1.5000004]
["bitfinex","BTCUSD",1742477713593,0.2556438,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477714153,0.2526438,85456.0,85455.0,4e-07]
["bitfinex","BTCUSD",1742477715337,0.02725428,85456.0,85455.0,0.36531843]
["bitfinex","BTCUSD",1742477715538,0.02725428,85456.0,85455.0,0.88073897]
["bitfinex","BTCUSD",1742477715689,0.02234948,85456.0,85455.0,0.88073897]
["bitfinex","BTCUSD",1742477716318,0.02034948,85456.0,85455.0,2.38073897]
["bitfinex","BTCUSD",1742477716691,0.02234948,85456.0,85455.0,2.38073897]
["bitfinex","BTCUSD",1742477716893,0.02034948,85456.0,85455.0,2.38073897]
["bitfinex","BTCUSD",1742477717436,0.01834948,85456.0,85455.0,2.38073897]
["bitfinex","BTCUSD",1742477717612,0.01834948,85456.0,85455.0,2.38173897]
["bitfinex","BTCUSD",1742477718212,0.01834948,85456.0,85455.0,2.38073897]
["bitfinex","BTCUSD",1742477718413,0.01834948,85456.0,85455.0,2.38373897]
["bitfinex","BTCUSD",1742477718811,0.01834948,85456.0,85455.0,2.24741897]
["bitfinex","BTCUSD",1742477719030,0.01834948,85456.0,85455.0,0.62345512]
["bitfinex","BTCUSD",1742477719031,0.26408848,85456.0,85455.0,0.62345512]
["bitfinex","BTCUSD",1742477719242,0.2711126,85456.0,85455.0,0.62345512]
["bitfinex","BTCUSD",1742477719700,0.0253736,85456.0,85455.0,0.62345512]
["bitfinex","BTCUSD",1742477719848,0.00702412,85456.0,85455.0,0.88373897]
["bitfinex","BTCUSD",1742477720211,0.00702412,85456.0,85455.0,0.88173897]
["bitfinex","BTCUSD",1742477720420,0.011699,85471.0,85465.0,0.01454085]
["bitfinex","BTCUSD",1742477720632,0.011699,85472.0,85466.0,0.36528603]
["bitfinex","BTCUSD",1742477720777,0.233932,85495.0,85475.0,0.245685]
["bitfinex","BTCUSD",1742477720985,0.12829348,85510.0,85475.0,0.245685]
["bitfinex","BTCUSD",1742477720986,5e-07,85476.0,85475.0,1.04436057]
["bitfinex","BTCUSD",1742477721320,5e-07,85476.0,85475.0,1.15797511]
["bitfinex","BTCUSD",1742477721852,5e-07,85476.0,85475.0,1.15597511]
["bitfinex","BTCUSD",1742477722638,0.0010005,85476.0,85475.0,1.12056057]
["bitfinex","BTCUSD",1742477723058,0.0010005,85476.0,85475.0,1.16289536]
["bitfinex","BTCUSD",1742477723244,5e-07,85476.0,85475.0,1.16789536]
["bitfinex","BTCUSD",1742477723613,0.4677813,85541.0,85521.0,0.011693]
["bitfinex","BTCUSD",1742477723614,0.011691,85529.0,85521.0,0.011693]
["bitfinex","BTCUSD",1742477723764,0.01169,85536.0,85527.0,0.011692]
["bitfinex","BTCUSD",1742477723973,0.00012508,85529.0,85528.0,0.11957503]
["bitfinex","BTCUSD",1742477724180,0.01181608,85529.0,85528.0,0.25609503]
["bitfinex","BTCUSD",1742477724532,0.01770727,85529.0,85528.0,0.25609503]
["bitfinex","BTCUSD",1742477724901,0.01770727,85529.0,85522.0,0.92159969]
["bitfinex","BTCUSD",1742477725099,0.245547,85523.0,85522.0,0.36455969]
["bitfinex","BTCUSD",1742477725337,0.245547,85523.0,85522.0,0.48413472]
["bitfinex","BTCUSD",1742477725621,0.01833562,85523.0,85522.0,0.48413472]
["bitfinex","BTCUSD",1742477725830,0.02422681,85523.0,85522.0,0.49867557]
["bitfinex","BTCUSD",1742477725957,0.03002762,85523.0,85522.0,0.49867557]
["bitfinex","BTCUSD",1742477726316,0.02447446,85523.0,85522.0,0.49867557]
["bitfinex","BTCUSD",1742477726505,0.02447446,85523.0,85522.0,2.01036757]
["bitfinex","BTCUSD",1742477726706,0.02447446,85523.0,85522.0,1.99867557]
["bitfinex","BTCUSD",1742477726707,0.01833562,85523.0,85522.0,1.99867557]
["bitfinex","BTCUSD",1742477726930,0.26388262,85523.0,85522.0,1.99867557]
["bitfinex","BTCUSD",1742477727283,0.27227363,85523.0,85522.0,0.48413472]
["bitfinex","BTCUSD",1742477727488,0.02672663,85523.0,85522.0,0.48413472]
["bitfinex","BTCUSD",1742477727918,0.02472663,85523.0,85522.0,0.48413472]
["bitfinex","BTCUSD",1742477728100,0.02672663,85523.0,85522.0,0.49867557]
["bitfinex","BTCUSD",1742477728299,0.02672663,85523.0,85522.0,0.51036757]
["bitfinex","BTCUSD",1742477728684,0.02033562,85523.0,85522.0,0.51036757]
["bitfinex","BTCUSD",1742477729106,0.002,85523.0,85522.0,0.81036757]
["bitfinex","BTCUSD",1742477729890,0.0021695,85523.0,85522.0,0.81036757]
["bitfinex","BTCUSD",1742477730086,0.0001695,85523.0,85522.0,0.81036757]
["bitfinex","BTCUSD",1742477730418,5e-07,85523.0,85522.0,0.89907964]
["bitfinex","BTCUSD",1742477730620,5e-07,85523.0,85522.0,1.64877964]
["bitfinex","BTCUSD",1742477730828,0.000569,85548.0,85540.0,0.56003885]
["bitfinex","BTCUSD",1742477731039,0.0005863,85541.0,85540.0,1.37281388]
["bitfinex","BTCUSD",1742477731241,0.0005863,85541.0,85540.0,1.45181388]
["bitfinex","BTCUSD",1742477732194,3e-07,85541.0,85540.0,1.45181388]
["bitfinex","BTCUSD",1742477732440,3e-07,85541.0,85540.0,1.45281388]
["bitfinex","BTCUSD",1742477732818,3e-07,85541.0,85540.0,1.45181388]
["bitfinex","BTCUSD",1742477733028,3e-07,85541.0,85540.0,1.45481388]
["bitfinex","BTCUSD",1742477733908,3e-07,85541.0,85540.0,1.45581388]
["bitfinex","BTCUSD",1742477734138,3e-07,85541.0,85540.0,1.45569388]
["bitfinex","BTCUSD",1742477734340,3e-07,85541.0,85540.0,1.37569388]
["bitfinex","BTCUSD",1742477734559,3e-07,85541.0,85540.0,1.23933388]
["bitfinex","BTCUSD",1742477735045,3e-07,85541.0,85540.0,1.24333388]
["bitfinex","BTCUSD",1742477735259,3e-07,85541.0,85540.0,1.37961388]
["bitfinex","BTCUSD",1742477735504,0.001,85549.0,85548.0,0.50752985]
["bitfinex","BTCUSD",1742477735505,3e-07,85549.0,85548.0,0.50752985]
["bitfinex","BTCUSD",1742477735696,0.0001694,85562.0,85561.0,0.02622785]
["bitfinex","BTCUSD",1742477735900,0.00029443,85562.0,85561.0,0.51595388]
["bitfinex","BTCUSD",1742477736074,0.00029443,85562.0,85561.0,0.27051588]
["bitfinex","BTCUSD",1742477736279,0.00029443,85562.0,85561.0,1.77051588]
["bitfinex","BTCUSD",1742477736559,0.00029443,85562.0,85561.0,1.78220288]
["bitfinex","BTCUSD",1742477736729,0.00029443,85562.0,85561.0,0.27047588]
["bitfinex","BTCUSD",1742477736944,0.01198143,85562.0,85561.0,0.13411588]
["bitfinex","BTCUSD",1742477737152,0.01784018,85562.0,85561.0,0.25593503]
["bitfinex","BTCUSD",1742477737354,0.0361653,85562.0,85561.0,0.25601503]
["bitfinex","BTCUSD",1742477737504,0.0361653,85562.0,85561.0,0.26001503]
["bitfinex","BTCUSD",1742477737707,0.0361653,85562.0,85561.0,0.25601503]
["bitfinex","BTCUSD",1742477738335,0.0361653,85562.0,85561.0,0.25901503]
["bitfinex","BTCUSD",1742477738878,0.0361653,85562.0,85561.0,0.25601503]
["bitfinex","BTCUSD",1742477739198,0.0244783,85562.0,85561.0,0.25801503]
["bitfinex","BTCUSD",1742477739403,0.0361653,85562.0,85561.0,0.25801503]
["bitfinex","BTCUSD",1742477739538,0.0361653,85562.0,85561.0,0.25601503]
["bitfinex","BTCUSD",1742477740419,0.0371653,85562.0,85561.0,0.25601503]
["bitfinex","BTCUSD",1742477741598,0.0371653,85562.0,85544.0,0.36443381]
["bitfinex","BTCUSD",1742477741599,0.245484,85545.0,85544.0,0.36443381]
["bitfinex","BTCUSD",1742477741837,0.25133111,85545.0,85544.0,0.62016884]
["bitfinex","BTCUSD",1742477742056,0.25133111,85545.0,85544.0,0.48400884]
["bitfinex","BTCUSD",1742477742238,0.25133111,85545.0,85544.0,0.62024884]
["bitfinex","BTCUSD",1742477742676,0.00584711,85545.0,85544.0,0.64647869]
["bitfinex","BTCUSD",1742477742889,0.233768,85555.0,85550.0,0.011689]
["bitfinex","BTCUSD",1742477743248,0.233768,85555.0,85552.0,0.24831585]
["bitfinex","BTCUSD",1742477743449,0.233768,85555.0,85554.0,0.01454085]
["bitfinex","BTCUSD",1742477743626,0.245456,85555.0,85554.0,0.13411588]
["bitfinex","BTCUSD",1742477743826,0.245456,85555.0,85554.0,0.13211588]
["bitfinex","BTCUSD",1742477743979,0.245456,85555.0,85554.0,0.11957503]
["bitfinex","BTCUSD",1742477744411,0.245456,85555.0,85554.0,0.25637503]
["bitfinex","BTCUSD",1742477744614,0.246456,85555.0,85554.0,0.25637503]
["bitfinex","BTCUSD",1742477745057,0.26378369,85555.0,85554.0,0.25637503]
["bitfinex","BTCUSD",1742477745503,0.27062055,85555.0,85554.0,0.25637503]
["bitfinex","BTCUSD",1742477745881,0.27062055,85555.0,85554.0,0.25625503]
["bitfinex","BTCUSD",1742477746510,0.27162055,85555.0,85554.0,1.75625503]
["bitfinex","BTCUSD",1742477746665,0.02616455,85555.0,85554.0,2.00456588]
["bitfinex","BTCUSD",1742477746872,0.01832769,85555.0,85554.0,2.01625388]
["bitfinex","BTCUSD",1742477747197,0.01932769,85555.0,85554.0,2.01625388]
["bitfinex","BTCUSD",1742477747353,0.02032769,85555.0,85554.0,2.01625388]
["bitfinex","BTCUSD",1742477747971,0.26578269,85555.0,85554.0,1.77079588]
["bitfinex","BTCUSD",1742477748207,0.26578269,85555.0,85554.0,1.75625503]
["bitfinex","BTCUSD",1742477748356,0.02516455,85555.0,85554.0,1.75625503]
["bitfinex","BTCUSD",1742477748556,0.02516455,85555.0,85554.0,1.99002503]
["bitfinex","BTCUSD",1742477748759,0.02616455,85555.0,85554.0,2.00171303]
["bitfinex","BTCUSD",1742477748964,0.02032769,85555.0,85554.0,2.01625388]
["bitfinex","BTCUSD",1742477749187,0.02032769,85555.0,85554.0,2.75638769]
["bitfinex","BTCUSD",1742477749188,0.002,85555.0,85554.0,2.75638769]
["bitfinex","BTCUSD",1742477749813,0.002,85555.0,85554.0,2.68068769]
["bitfinex","BTCUSD",1742477750021,0.01832581,85565.0,85561.0,0.245438]
["bitfinex","BTCUSD",1742477750226,0.01832581,85565.0,85561.0,0.37955388]
["bitfinex","BTCUSD",1742477750638,0.01832581,85565.0,85561.0,0.13411588]
["bitfinex","BTCUSD",1742477750639,0.233746,85563.0,85561.0,0.13411588]
["bitfinex","BTCUSD",1742477750849,0.00615138,85562.0,85561.0,0.36786688]
["bitfinex","BTCUSD",1742477751998,0.00615138,85562.0,85561.0,0.13411588]
["bitfinex","BTCUSD",1742477752215,0.00615138,85562.0,85561.0,0.35332603]
["bitfinex","BTCUSD",1742477752508,0.00615138,85562.0,85561.0,0.11957503]
["bitfinex","BTCUSD",1742477752724,0.27338602,85562.0,85561.0,0.25621503]
["bitfinex","BTCUSD",1742477752927,0.32188602,85562.0,85561.0,0.13664]
["bitfinex","BTCUSD",1742477755202,0.245455,85555.0,85554.0,1.5003386]
["bitfinex","BTCUSD",1742477755605,0.25133033,85555.0,85554.0,1.5003386]
["bitfinex","BTCUSD",1742477755964,0.33283033,85555.0,85554.0,1.5003386]
["bitfinex","BTCUSD",1742477756165,0.35468422,85555.0,85554.0,0.0003386]
["bitfinex","BTCUSD",1742477756415,0.82525925,85555.0,85554.0,0.0003386]
["bitfinex","BTCUSD",1742477756825,0.82525925,85555.0,85554.0,6e-07]
["bitfinex","BTCUSD",1742477757407,0.70068422,85555.0,85554.0,6e-07]
["bitfinex","BTCUSD",1742477757606,0.70068422,85555.0,85554.0,0.13126363]
["bitfinex","BTCUSD",1742477757607,0.07372922,85555.0,85554.0,0.13126363]
["bitfinex","BTCUSD",1742477757808,0.31918422,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477758033,0.31730889,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477758238,0.32313945,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477758437,0.02768445,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477758707,0.02868445,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477759360,0.02968445,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477759566,0.02868445,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477759777,0.04037245,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477759983,0.04137245,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477760459,0.02968445,85555.0,85554.0,0.11957563]
["bitfinex","BTCUSD",1742477760891,0.04137245,85555.0,85554.0,6e-07]
["bitfinex","BTCUSD",1742477761617,0.12227245,85555.0,85554.0,6e-07]
["bitfinex","BTCUSD",1742477761825,0.233855,85523.0,85518.0,0.55644]
["bitfinex","BTCUSD",1742477762029,0.25139537,85523.0,85522.0,0.25679363]
["bitfinex","BTCUSD",1742477762261,0.25139537,85523.0,85522.0,0.1372186]
["bitfinex","BTCUSD",1742477762464,0.25139537,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477763017,0.25139537,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477763237,0.27324926,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477763804,0.57324926,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477764224,0.59158495,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477764413,0.04603795,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477764614,0.29158495,85523.0,85522.0,0.0007556]
["bitfinex","BTCUSD",1742477764815,0.0850054,85523.0,85522.0,0.36554103]
["bitfinex","BTCUSD",1742477765017,0.0850054,85523.0,85522.0,0.36503441]
["bitfinex","BTCUSD",1742477765259,0.07915703,85523.0,85522.0,0.37957526]
["bitfinex","BTCUSD",1742477765634,0.07915703,85523.0,85522.0,1.87957526]
["bitfinex","BTCUSD",1742477766054,0.07815703,85523.0,85522.0,1.61957503]
["bitfinex","BTCUSD",1742477766268,0.04318958,85523.0,85522.0,1.86512403]
["bitfinex","BTCUSD",1742477766469,0.04418958,85523.0,85522.0,1.61957503]
["bitfinex","BTCUSD",1742477766699,0.28573658,85523.0,85522.0,1.61957503]
["bitfinex","BTCUSD",1742477766907,0.28573658,85523.0,85522.0,1.5]
["bitfinex","BTCUSD",1742477766908,0.29550328,85523.0,85522.0,1.5]
["bitfinex","BTCUSD",1742477767113,0.29550328,85523.0,85522.0,1.5033386]
["bitfinex","BTCUSD",1742477767318,0.29150328,85523.0,85522.0,1.5033386]
["bitfinex","BTCUSD",1742477767524,0.29150328,85523.0,85522.0,1.62291363]
["bitfinex","BTCUSD",1742477767920,0.04595628,85523.0,85522.0,1.86546263]
["bitfinex","BTCUSD",1742477768134,0.04018958,85523.0,85522.0,1.75719363]
["bitfinex","BTCUSD",1742477768341,0.04018958,85523.0,85522.0,1.75819363]
["bitfinex","BTCUSD",1742477768669,0.02410239,85523.0,85522.0,1.75819363]
["bitfinex","BTCUSD",1742477769159,0.26964939,85523.0,85522.0,1.75819363]
["bitfinex","BTCUSD",1742477769416,0.27064939,85523.0,85522.0,1.75819363]
["bitfinex","BTCUSD",1742477769666,0.27064939,85523.0,85522.0,1.5003386]
["bitfinex","BTCUSD",1742477769899,0.27064939,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477770091,0.27064939,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477770219,0.26964939,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477770412,0.26964939,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477770608,0.26964939,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477770810,0.26964939,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477771267,0.40174939,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477771466,0.3834137,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477771820,0.6834137,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477771995,0.80798873,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477772404,0.80298873,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477772561,0.6834137,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477772967,0.6864137,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477773175,0.6854137,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477773718,0.6884137,85523.0,85522.0,0.0010006]
["bitfinex","BTCUSD",1742477773864,0.6934137,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477774271,0.6934137,85523.0,85522.0,0.0010006]
["bitfinex","BTCUSD",1742477774495,0.6884137,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477774726,0.71174979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477775744,0.62954979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477775894,0.62454979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477776102,0.62954979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477776308,0.63454979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477776623,0.32454979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477776835,0.26964979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477777227,0.27864979,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477777650,0.02810279,85523.0,85522.0,0.11957563]
["bitfinex","BTCUSD",1742477777854,0.03110279,85523.0,85522.0,0.13126763]
["bitfinex","BTCUSD",1742477778089,0.03110279,85523.0,85522.0,0.36512463]
["bitfinex","BTCUSD",1742477778257,0.02533609,85523.0,85522.0,0.36512463]
["bitfinex","BTCUSD",1742477778482,0.0310402,85523.0,85522.0,0.36512463]
["bitfinex","BTCUSD",1742477778705,0.02533609,85523.0,85522.0,0.36512463]
["bitfinex","BTCUSD",1742477779129,0.02133609,85523.0,85522.0,0.36512463]
["bitfinex","BTCUSD",1742477779380,0.02133609,85523.0,85522.0,0.46096548]
["bitfinex","BTCUSD",1742477779529,0.02233609,85523.0,85522.0,0.46096548]
["bitfinex","BTCUSD",1742477779738,0.02233609,85523.0,85522.0,0.76096548]
["bitfinex","BTCUSD",1742477779943,0.02133609,85523.0,85522.0,0.76096548]
["bitfinex","BTCUSD",1742477780149,0.01833609,85523.0,85522.0,0.76096548]
["bitfinex","BTCUSD",1742477780673,0.001,85523.0,85522.0,0.76096548]
["bitfinex","BTCUSD",1742477780816,0.233782,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1742477781021,0.245473,85549.0,85548.0,0.25677503]
["bitfinex","BTCUSD",1742477781239,0.25117711,85549.0,85548.0,0.1372]
["bitfinex","BTCUSD",1742477782310,0.25159411,85549.0,85548.0,0.1372]
["bitfinex","BTCUSD",1742477782856,0.00612111,85549.0,85548.0,0.25677503]
["bitfinex","BTCUSD",1742477783253,0.000417,85549.0,85548.0,0.50225003]
["bitfinex","BTCUSD",1742477783467,0.000417,85549.0,85548.0,0.37959088]
["bitfinex","BTCUSD",1742477783647,0.001417,85549.0,85548.0,0.81912469]
["bitfinex","BTCUSD",1742477783818,0.002417,85549.0,85548.0,1.25644469]
["bitfinex","BTCUSD",1742477784223,0.001417,85549.0,85548.0,1.25744469]
["bitfinex","BTCUSD",1742477784444,0.001417,85549.0,85548.0,2.75744469]
["bitfinex","BTCUSD",1742477784624,0.000417,85549.0,85548.0,2.75644469]
["bitfinex","BTCUSD",1742477784786,0.000417,85549.0,85548.0,2.75844469]
["bitfinex","BTCUSD",1742477785305,0.000417,85549.0,85548.0,2.75644469]
["bitfinex","BTCUSD",1742477786346,0.001417,85549.0,85548.0,2.54402469]
["bitfinex","BTCUSD",1742477786510,0.001417,85549.0,85548.0,2.68130469]
["bitfinex","BTCUSD",1742477786710,0.001417,85549.0,85548.0,2.68630469]
["bitfinex","BTCUSD",1742477787144,0.000417,85549.0,85548.0,2.68130469]
["bitfinex","BTCUSD",1742477787342,0.000417,85549.0,85548.0,2.68630469]
["bitfinex","BTCUSD",1742477787548,0.001417,85549.0,85548.0,2.68630469]
["bitfinex","BTCUSD",1742477787751,0.002417,85549.0,85548.0,2.68130469]
["bitfinex","BTCUSD",1742477788129,0.003417,85549.0,85548.0,2.68630469]
["bitfinex","BTCUSD",1742477789384,0.002417,85549.0,85548.0,1.98900884]
["bitfinex","BTCUSD",1742477789590,0.014106,85549.0,85548.0,0.50655381]
["bitfinex","BTCUSD",1742477789807,0.03243267,85549.0,85548.0,0.14212]
["bitfinex","BTCUSD",1742477790008,0.03628201,85549.0,85548.0,0.13712]
["bitfinex","BTCUSD",1742477790201,0.01795534,85549.0,85548.0,0.14112]
["bitfinex","BTCUSD",1742477790403,0.01895534,85549.0,85548.0,0.14112]
["bitfinex","BTCUSD",1742477790611,0.01895534,85549.0,85548.0,0.13712]
["bitfinex","BTCUSD",1742477790833,0.01795534,85549.0,85548.0,0.13712]
["bitfinex","BTCUSD",1742477791055,0.01995534,85549.0,85548.0,0.13712]
["bitfinex","BTCUSD",1742477791268,0.01995534,85549.0,85543.0,0.55664]
["bitfinex","BTCUSD",1742477791269,0.245486,85544.0,85543.0,0.55664]
["bitfinex","BTCUSD",1742477791475,0.239689,85544.0,85543.0,0.55664]
["bitfinex","BTCUSD",1742477791676,0.245509,85536.0,85535.0,0.13704]
["bitfinex","BTCUSD",1742477791878,0.293609,85536.0,85535.0,0.13704]
["bitfinex","BTCUSD",1742477792082,0.245524,85531.0,85526.0,0.13704]
["bitfinex","BTCUSD",1742477792489,0.245524,85531.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477792689,0.245524,85531.0,85527.0,0.13708]
["bitfinex","BTCUSD",1742477793260,0.25135933,85531.0,85527.0,0.13708]
["bitfinex","BTCUSD",1742477793768,0.245533,85528.0,85527.0,0.13708]
["bitfinex","BTCUSD",1742477793969,0.245533,85528.0,85527.0,0.25665503]
["bitfinex","BTCUSD",1742477794167,0.245533,85528.0,85527.0,1.75665503]
["bitfinex","BTCUSD",1742477794371,0.00583533,85528.0,85527.0,1.75625503]
["bitfinex","BTCUSD",1742477794582,0.011691,85529.0,85527.0,1.75625503]
["bitfinex","BTCUSD",1742477794791,0.233825,85534.0,85528.0,0.11957503]
["bitfinex","BTCUSD",1742477794986,0.00583533,85536.0,85534.0,0.01454085]
["bitfinex","BTCUSD",1742477795159,0.00583533,85536.0,85535.0,0.13126603]
["bitfinex","BTCUSD",1742477795360,0.02416658,85536.0,85535.0,0.11957503]
["bitfinex","BTCUSD",1742477795527,0.02416658,85536.0,85535.0,1.86508803]
["bitfinex","BTCUSD",1742477795927,0.02416658,85536.0,85535.0,1.87962888]
["bitfinex","BTCUSD",1742477796602,0.25798558,85536.0,85535.0,1.61957503]
["bitfinex","BTCUSD",1742477796747,0.27067558,85536.0,85535.0,1.61957503]
["bitfinex","BTCUSD",1742477797177,0.27067558,85536.0,85532.0,0.36443381]
["bitfinex","BTCUSD",1742477797178,0.245518,85533.0,85532.0,0.36443381]
["bitfinex","BTCUSD",1742477797386,0.245518,85533.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477797387,0.245547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477797587,0.245547,85523.0,85522.0,0.25665563]
["bitfinex","BTCUSD",1742477797838,0.245547,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477798038,0.245547,85523.0,85522.0,1.6370806]
["bitfinex","BTCUSD",1742477798212,0.25218828,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477798444,0.01833328,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477799261,0.01833328,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477799695,0.01833328,85523.0,85522.0,1.5030006]
["bitfinex","BTCUSD",1742477800235,0.01833328,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477800552,0.01833328,85523.0,85522.0,1.7455496]
["bitfinex","BTCUSD",1742477800756,0.01833328,85523.0,85522.0,1.5000006]
["bitfinex","BTCUSD",1742477801567,0.01833328,85523.0,85522.0,1.6368406]
["bitfinex","BTCUSD",1742477801774,0.26388028,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477802118,0.245547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477803062,0.246547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477803468,0.245547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477803840,0.548547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477804444,0.250547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477804564,0.247547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477804979,0.002,85523.0,85522.0,0.11957563]
["bitfinex","BTCUSD",1742477805187,0.247547,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477805383,0.26588104,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477805641,0.26388104,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477805859,0.26888104,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477806155,0.27288104,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477806366,0.26788104,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477806588,0.02233404,85523.0,85522.0,1.85343263]
["bitfinex","BTCUSD",1742477806789,0.02333404,85523.0,85522.0,1.63411648]
["bitfinex","BTCUSD",1742477806994,0.02333404,85523.0,85522.0,1.61957563]
["bitfinex","BTCUSD",1742477807332,0.02333404,85523.0,85522.0,1.85343263]
["bitfinex","BTCUSD",1742477807532,0.01933404,85523.0,85522.0,2.17617563]
["bitfinex","BTCUSD",1742477807737,0.25318904,85523.0,85522.0,2.17617563]
["bitfinex","BTCUSD",1742477808218,0.01933404,85523.0,85522.0,2.80069929]
["bitfinex","BTCUSD",1742477808741,0.01833404,85523.0,85522.0,2.80069929]
["bitfinex","BTCUSD",1742477809598,0.01833404,85523.0,85522.0,2.80169929]
["bitfinex","BTCUSD",1742477810016,0.00583533,85536.0,85535.0,0.245513]
["bitfinex","BTCUSD",1742477810196,0.00583533,85536.0,85535.0,0.51642888]
["bitfinex","BTCUSD",1742477811701,0.00583533,85536.0,85535.0,0.25637503]
["bitfinex","BTCUSD",1742477811899,0.00583533,85536.0,85535.0,0.49019703]
["bitfinex","BTCUSD",1742477812109,0.00583533,85536.0,85535.0,0.50188803]
["bitfinex","BTCUSD",1742477812314,0.00583533,85536.0,85535.0,0.36508803]
["bitfinex","BTCUSD",1742477812519,0.00583533,85536.0,85535.0,0.50272803]
["bitfinex","BTCUSD",1742477812714,0.00583533,85536.0,85535.0,0.25721503]
["bitfinex","BTCUSD",1742477812715,0.23965433,85536.0,85535.0,0.25721503]
["bitfinex","BTCUSD",1742477812916,0.25134433,85536.0,85535.0,0.25821503]
["bitfinex","BTCUSD",1742477813210,0.25134433,85536.0,85535.0,0.13872]
["bitfinex","BTCUSD",1742477813535,0.29804433,85536.0,85535.0,0.13872]
["bitfinex","BTCUSD",1742477814069,0.29804433,85536.0,85535.0,0.002]
["bitfinex","BTCUSD",1742477814199,0.29804433,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1742477814396,0.31637638,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1742477814624,0.02416738,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1742477814855,0.02416738,85536.0,85535.0,0.36608803]
["bitfinex","BTCUSD",1742477814856,0.02433688,85536.0,85535.0,0.36608803]
["bitfinex","BTCUSD",1742477815026,0.02433688,85536.0,85535.0,0.36508803]
["bitfinex","BTCUSD",1742477815397,0.02633688,85536.0,85535.0,0.36508803]
["bitfinex","BTCUSD",1742477815861,0.02433688,85536.0,85535.0,0.36508803]
["bitfinex","BTCUSD",1742477816006,0.02433688,85536.0,85535.0,1.85339703]
["bitfinex","BTCUSD",1742477816211,0.02433688,85536.0,85535.0,1.85439703]
["bitfinex","BTCUSD",1742477816513,0.00647178,85536.0,85535.0,1.62057503]
["bitfinex","BTCUSD",1742477816866,0.233814,85538.0,85535.0,0.12057503]
["bitfinex","BTCUSD",1742477817097,0.233814,85538.0,85536.0,0.11957503]
["bitfinex","BTCUSD",1742477817320,0.01169,85539.0,85536.0,0.11957503]
["bitfinex","BTCUSD",1742477817321,0.00547178,85537.0,85536.0,0.11957503]
["bitfinex","BTCUSD",1742477817495,0.00547178,85537.0,85536.0,0.35339403]
["bitfinex","BTCUSD",1742477817909,0.01169,85540.0,85536.0,0.11957503]
["bitfinex","BTCUSD",1742477818111,0.01169,85541.0,85537.0,0.233816]
["bitfinex","BTCUSD",1742477818315,0.3,85565.0,85537.0,0.233816]
["bitfinex","BTCUSD",1742477818316,0.01850015,85555.0,85547.0,0.233789]
["bitfinex","BTCUSD",1742477818529,0.0118573,85555.0,85548.0,0.50169003]
["bitfinex","BTCUSD",1742477818728,0.233782,85550.0,85548.0,0.25621503]
["bitfinex","BTCUSD",1742477818903,0.23942518,85549.0,85548.0,0.25621503]
["bitfinex","BTCUSD",1742477819228,0.25111418,85549.0,85548.0,0.25521503]
["bitfinex","BTCUSD",1742477820127,0.27044299,85549.0,85548.0,0.13664]
["bitfinex","BTCUSD",1742477820331,0.27044299,85549.0,85540.0,0.233808]
["bitfinex","BTCUSD",1742477820332,0.233814,85538.0,85537.0,0.36443381]
["bitfinex","BTCUSD",1742477820532,0.011689,85545.0,85539.0,0.01169]
["bitfinex","BTCUSD",1742477820733,0.011689,85544.0,85540.0,0.11957503]
["bitfinex","BTCUSD",1742477821029,0.00547178,85544.0,85542.0,0.233803]
["bitfinex","BTCUSD",1742477821232,0.00547178,85544.0,85543.0,0.24549]
["bitfinex","BTCUSD",1742477821414,0.00547178,85544.0,85542.0,0.35337703]
["bitfinex","BTCUSD",1742477821613,0.233787,85548.0,85542.0,0.13126503]
["bitfinex","BTCUSD",1742477821976,0.233791,85547.0,85543.0,0.233799]
["bitfinex","BTCUSD",1742477822287,0.23926278,85547.0,85543.0,0.233799]
["bitfinex","BTCUSD",1742477822463,0.233795,85545.0,85542.0,0.35337803]
["bitfinex","BTCUSD",1742477822688,0.011689,85546.0,85542.0,0.11957503]
["bitfinex","BTCUSD",1742477822839,0.233794,85546.0,85542.0,0.35337703]
["bitfinex","BTCUSD",1742477823041,0.23926678,85545.0,85542.0,0.11957503]
["bitfinex","BTCUSD",1742477823246,0.00547178,85545.0,85543.0,0.25629503]
["bitfinex","BTCUSD",1742477823557,0.011689,85545.0,85543.0,0.25629503]
["bitfinex","BTCUSD",1742477823711,0.00547178,85544.0,85543.0,0.25629503]
["bitfinex","BTCUSD",1742477824119,0.00547178,85544.0,85543.0,0.50178503]
["bitfinex","BTCUSD",1742477824331,0.01832904,85545.0,85544.0,0.245486]
["bitfinex","BTCUSD",1742477824552,0.01832904,85545.0,85544.0,0.36506103]
["bitfinex","BTCUSD",1742477824762,0.00547178,85545.0,85544.0,0.37960188]
["bitfinex","BTCUSD",1742477824964,0.0001694,85549.0,85548.0,0.26001585]
["bitfinex","BTCUSD",1742477825173,0.0001694,85549.0,85548.0,0.37959088]
["bitfinex","BTCUSD",1742477825584,0.0001694,85549.0,85548.0,1.87959088]
["bitfinex","BTCUSD",1742477825783,0.0001694,85549.0,85548.0,2.24402469]
["bitfinex","BTCUSD",1742477826832,0.0001694,85549.0,85548.0,2.54402469]
["bitfinex","BTCUSD",1742477827034,0.0001694,85562.0,85561.0,0.545438]
["bitfinex","BTCUSD",1742477827322,0.01150278,85604.0,85572.0,0.311686]
["bitfinex","BTCUSD",1742477827323,7e-07,85579.0,85572.0,0.311686]
["bitfinex","BTCUSD",1742477827474,7e-07,85579.0,85578.0,0.66496403]
["bitfinex","BTCUSD",1742477827676,0.00041795,85579.0,85578.0,0.81618488]
["bitfinex","BTCUSD",1742477829033,0.00041795,85579.0,85578.0,0.51822488]
["bitfinex","BTCUSD",1742477829769,0.00041795,85579.0,85578.0,0.50368403]
["bitfinex","BTCUSD",1742477830359,0.00041795,85579.0,85578.0,0.50580403]
["bitfinex","BTCUSD",1742477831462,0.00041795,85579.0,85578.0,0.12357503]
["bitfinex","BTCUSD",1742477831664,0.24580495,85579.0,85578.0,0.004]
["bitfinex","BTCUSD",1742477831830,0.24580495,85579.0,85578.0,0.14084]
["bitfinex","BTCUSD",1742477832008,0.25173719,85579.0,85578.0,0.14084]
["bitfinex","BTCUSD",1742477832350,0.25173719,85579.0,85578.0,0.004]
["bitfinex","BTCUSD",1742477832593,0.63183719,85579.0,85578.0,0.002]
["bitfinex","BTCUSD",1742477832763,0.63183719,85579.0,85574.0,0.55636]
["bitfinex","BTCUSD",1742477832764,0.591098,85575.0,85574.0,0.55636]
["bitfinex","BTCUSD",1742477833144,0.245458,85554.0,85553.0,0.55632]
["bitfinex","BTCUSD",1742477833350,0.245458,85554.0,85553.0,0.81285503]
["bitfinex","BTCUSD",1742477833677,0.2507311,85554.0,85553.0,0.69328]
["bitfinex","BTCUSD",1742477834949,0.2507311,85554.0,85553.0,0.55632]
["bitfinex","BTCUSD",1742477836053,0.2690592,85554.0,85553.0,0.55632]
["bitfinex","BTCUSD",1742477837590,0.2690592,85554.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477837591,0.01169,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477837929,0.01762224,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477840652,0.02103924,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477841223,0.02203924,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477841564,0.02703924,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477842601,0.02203924,85543.0,85542.0,0.0003388]
["bitfinex","BTCUSD",1742477843068,0.32203924,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477843219,0.34037165,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477843588,0.33637165,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477843786,0.33937165,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477844006,0.46294668,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477844205,0.46494668,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477844418,0.46094668,85543.0,85542.0,8e-07]
["bitfinex","BTCUSD",1742477844630,0.545547,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477844841,0.66512203,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477845046,0.67089117,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477845463,0.68767916,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477846529,0.69267916,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477846759,0.68767916,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477847301,0.69267916,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477847531,0.57310413,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477847935,0.27810413,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477848264,0.26965309,85523.0,85522.0,1.6368806]
["bitfinex","BTCUSD",1742477848389,0.27965309,85523.0,85522.0,1.6368806]
["bitfinex","BTCUSD",1742477848799,0.27465309,85523.0,85522.0,1.6368806]
["bitfinex","BTCUSD",1742477849007,0.26965309,85523.0,85522.0,1.6368806]
["bitfinex","BTCUSD",1742477849208,0.27465309,85523.0,85522.0,1.6368806]
["bitfinex","BTCUSD",1742477849835,0.27465309,85523.0,85522.0,0.1368806]
["bitfinex","BTCUSD",1742477850324,0.27865309,85523.0,85522.0,0.1368806]
["bitfinex","BTCUSD",1742477850494,0.57865309,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477850696,0.57365309,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477853727,0.91665626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477853934,0.91265626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477854133,0.90765626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477854535,0.91265626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477854736,0.91753626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477854950,0.92253626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477855138,0.96973626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477855391,1.40333626,85523.0,85522.0,6e-07]
["bitfinex","BTCUSD",1742477855506,0.245702,85469.0,85468.0,0.0003384]
["bitfinex","BTCUSD",1742477855701,0.25287266,85469.0,85468.0,0.0003384]
["bitfinex","BTCUSD",1742477856332,0.2712168,85469.0,85468.0,0.0003384]
["bitfinex","BTCUSD",1742477857045,0.2712168,85469.0,85468.0,0.00046348]
["bitfinex","BTCUSD",1742477857479,0.6037313,85469.0,85468.0,0.00046348]
["bitfinex","BTCUSD",1742477857660,0.72330633,85469.0,85468.0,0.00046348]
["bitfinex","BTCUSD",1742477858089,0.72330633,85469.0,85446.0,0.09968232]
["bitfinex","BTCUSD",1742477858090,0.245766,85447.0,85446.0,0.09968232]
["bitfinex","BTCUSD",1742477858295,0.245766,85447.0,85446.0,0.09980747]
["bitfinex","BTCUSD",1742477858470,0.55416518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477859069,0.57251747,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477859499,0.27251747,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477860489,0.27451747,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477860704,0.27651747,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477862320,0.25816518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477863254,0.25616518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477863626,0.25816518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477863843,0.26116518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477864470,0.25816518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477864891,0.26216518,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477865257,0.28051729,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477866100,0.25309905,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477866550,0.25309905,85447.0,85446.0,0.1249145]
["bitfinex","BTCUSD",1742477866763,0.25309905,85447.0,85446.0,1.6249145]
["bitfinex","BTCUSD",1742477867141,0.00733305,85447.0,85446.0,1.6249145]
["bitfinex","BTCUSD",1742477867357,0.00933305,85447.0,85446.0,1.6249145]
["bitfinex","BTCUSD",1742477867581,0.00933305,85447.0,85446.0,1.9249145]
["bitfinex","BTCUSD",1742477867783,0.002,85447.0,85446.0,1.9249145]
["bitfinex","BTCUSD",1742477868000,0.013703,85447.0,85446.0,1.9199145]
["bitfinex","BTCUSD",1742477868223,0.246766,85447.0,85446.0,1.50033947]
["bitfinex","BTCUSD",1742477868380,0.25413535,85447.0,85446.0,1.50033947]
["bitfinex","BTCUSD",1742477868587,0.25513535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477869202,0.25413535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477869543,0.24243235,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477869702,0.25413535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477870104,0.25313535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477870600,0.25813535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477870821,0.25513535,85447.0,85446.0,0.13729947]
["bitfinex","BTCUSD",1742477871019,0.25513535,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477871219,0.25713535,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477871794,0.24343235,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477872003,0.02107235,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477872181,0.02307235,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477872576,0.02307235,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477872760,0.01136935,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477872964,0.01136935,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477873123,0.004,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477873319,0.01135165,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477873524,0.00935165,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477873729,0.01035165,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477874003,0.00835165,85447.0,85446.0,0.00533947]
["bitfinex","BTCUSD",1742477874207,0.25411765,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477874422,0.25411765,85447.0,85446.0,0.13721947]
["bitfinex","BTCUSD",1742477874788,0.25311765,85447.0,85446.0,0.13721947]
["bitfinex","BTCUSD",1742477874992,0.25311765,85447.0,85446.0,0.13713947]
["bitfinex","BTCUSD",1742477875652,0.27146863,85447.0,85446.0,0.13713947]
["bitfinex","BTCUSD",1742477875859,0.27246863,85447.0,85446.0,0.13709947]
["bitfinex","BTCUSD",1742477876590,0.27346863,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477879084,0.31996863,85447.0,85446.0,0.00033947]
["bitfinex","BTCUSD",1742477879291,0.31996863,85447.0,85446.0,4.7e-07]
["bitfinex","BTCUSD",1742477879700,0.245779,85442.0,85441.0,4.7e-07]
["bitfinex","BTCUSD",1742477879915,0.245779,85442.0,85441.0,8.8e-07]
["bitfinex","BTCUSD",1742477880109,0.25313024,85442.0,85441.0,8.8e-07]
["bitfinex","BTCUSD",1742477880344,0.2458,85435.0,85434.0,6.8e-07]
["bitfinex","BTCUSD",1742477881016,0.25306058,85435.0,85434.0,6.8e-07]
["bitfinex","BTCUSD",1742477881443,0.25506058,85435.0,85434.0,6.8e-07]
["bitfinex","BTCUSD",1742477881850,0.25306058,85435.0,85434.0,6.8e-07]
["bitfinex","BTCUSD",1742477882040,0.25506058,85435.0,85434.0,6.8e-07]
["bitfinex","BTCUSD",1742477882593,0.00726058,85435.0,85434.0,0.00500068]
["bitfinex","BTCUSD",1742477882800,0.23449564,85442.0,85434.0,0.30500068]
["bitfinex","BTCUSD",1742477883003,0.01125843,85435.0,85434.0,0.53909868]
["bitfinex","BTCUSD",1742477883215,0.01125843,85435.0,85434.0,1.22753771]
["bitfinex","BTCUSD",1742477883216,0.004,85435.0,85434.0,1.22753771]
["bitfinex","BTCUSD",1742477883445,0.004,85435.0,85434.0,1.68441237]
["bitfinex","BTCUSD",1742477884297,0.00041664,85442.0,85441.0,0.545782]
["bitfinex","BTCUSD",1742477884532,0.00041664,85442.0,85441.0,0.67989788]
["bitfinex","BTCUSD",1742477884731,0.00041664,85442.0,85441.0,0.66819488]
["bitfinex","BTCUSD",1742477885066,0.00041664,85442.0,85441.0,2.18489788]
["bitfinex","BTCUSD",1742477885280,0.00041664,85442.0,85441.0,2.54933169]
["bitfinex","BTCUSD",1742477885501,0.00041664,85442.0,85441.0,2.63243169]
["bitfinex","BTCUSD",1742477887479,0.00041664,85442.0,85441.0,2.77299169]
["bitfinex","BTCUSD",1742477887693,0.00041664,85442.0,85441.0,2.77599169]
["bitfinex","BTCUSD",1742477887830,0.00041664,85442.0,85441.0,2.77199169]
["bitfinex","BTCUSD",1742477888064,0.00141664,85442.0,85441.0,2.77399169]
["bitfinex","BTCUSD",1742477888258,0.00141664,85442.0,85441.0,2.82329169]
["bitfinex","BTCUSD",1742477888499,0.00241664,85442.0,85441.0,2.82029169]
["bitfinex","BTCUSD",1742477888657,0.00341664,85442.0,85441.0,2.82429169]
["bitfinex","BTCUSD",1742477888858,0.00241664,85442.0,85441.0,2.82229169]
["bitfinex","BTCUSD",1742477889282,6.4e-07,85442.0,85441.0,2.82429169]
["bitfinex","BTCUSD",1742477889492,6.4e-07,85442.0,85441.0,2.86067653]
["bitfinex","BTCUSD",1742477890135,0.00017004,85442.0,85441.0,2.86067653]
["bitfinex","BTCUSD",1742477890484,0.00017004,85442.0,85441.0,2.85667653]
["bitfinex","BTCUSD",1742477890702,0.0011694,85442.0,85441.0,2.85967653]
["bitfinex","BTCUSD",1742477890907,0.0011694,85442.0,85441.0,2.85867653]
["bitfinex","BTCUSD",1742477891119,0.0001694,85465.0,85464.0,0.0918]
["bitfinex","BTCUSD",1742477891328,0.0001694,85465.0,85464.0,1.86503584]
["bitfinex","BTCUSD",1742477891503,0.00029434,85465.0,85464.0,1.86269629]
["bitfinex","BTCUSD",1742477892711,0.00029434,85465.0,85464.0,3.36269629]
["bitfinex","BTCUSD",1742477893149,3.4e-07,85465.0,85464.0,3.39902236]
["bitfinex","BTCUSD",1742477893768,0.28297,85518.0,85509.0,0.005]
["bitfinex","BTCUSD",1742477893889,0.04922517,85518.0,85510.0,0.370289]
["bitfinex","BTCUSD",1742477894085,0.233872,85517.0,85510.0,0.370289]
["bitfinex","BTCUSD",1742477894297,0.04922517,85518.0,85517.0,0.005]
["bitfinex","BTCUSD",1742477894500,0.04922517,85518.0,85517.0,0.1414]
["bitfinex","BTCUSD",1742477894721,0.28309317,85518.0,85517.0,0.1414]
["bitfinex","BTCUSD",1742477894959,0.00012517,85518.0,85517.0,0.56097503]
["bitfinex","BTCUSD",1742477895329,0.00012517,85518.0,85514.0,1.5]
["bitfinex","BTCUSD",1742477895330,0.23399617,85518.0,85514.0,1.5]
["bitfinex","BTCUSD",1742477895531,0.24557,85515.0,85514.0,1.5]
["bitfinex","BTCUSD",1742477895738,0.245602,85504.0,85503.0,0.557]
["bitfinex","BTCUSD",1742477895933,0.245602,85504.0,85503.0,0.69352]
["bitfinex","BTCUSD",1742477896909,0.26394068,85504.0,85503.0,0.69352]
["bitfinex","BTCUSD",1742477897640,0.26394068,85504.0,85503.0,0.69452]
["bitfinex","BTCUSD",1742477898465,0.26394068,85504.0,85503.0,0.69652]
["bitfinex","BTCUSD",1742477899429,0.26394068,85504.0,85503.0,0.56]
["bitfinex","BTCUSD",1742477899843,0.26394068,85504.0,85503.0,0.003]
["bitfinex","BTCUSD",1742477900442,0.26394068,85504.0,85503.0,0.001]
["bitfinex","BTCUSD",1742477900652,0.245627,85495.0,85494.0,0.13636]
["bitfinex","BTCUSD",1742477901555,0.01834074,85495.0,85494.0,0.14136]
["bitfinex","BTCUSD",1742477901757,0.245627,85495.0,85494.0,0.14136]
["bitfinex","BTCUSD",1742477901959,0.233931,85495.0,85494.0,0.14136]
["bitfinex","BTCUSD",1742477902176,0.233931,85495.0,85494.0,0.26093503]
["bitfinex","BTCUSD",1742477902344,0.245611,85501.0,85494.0,0.26093503]
["bitfinex","BTCUSD",1742477902345,0.233883,85513.0,85497.0,0.005]
["bitfinex","BTCUSD",1742477902681,0.23392,85500.0,85497.0,0.005]
["bitfinex","BTCUSD",1742477902908,0.23392,85499.0,85497.0,0.005]
["bitfinex","BTCUSD",1742477903101,0.011695,85502.0,85498.0,0.005]
["bitfinex","BTCUSD",1742477903313,0.23392,85499.0,85498.0,0.005]
["bitfinex","BTCUSD",1742477903510,0.0001694,85504.0,85498.0,0.005]
["bitfinex","BTCUSD",1742477903714,0.0001694,85504.0,85500.0,0.011695]
["bitfinex","BTCUSD",1742477903912,0.0001694,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1742477904145,0.0001694,85504.0,85503.0,0.12457503]
["bitfinex","BTCUSD",1742477904403,0.0001694,85504.0,85503.0,0.35848403]
["bitfinex","BTCUSD",1742477904610,0.0001694,85504.0,85503.0,0.12457503]
["bitfinex","BTCUSD",1742477904783,0.01950773,85504.0,85503.0,0.12457503]
["bitfinex","BTCUSD",1742477905220,0.01950773,85504.0,85503.0,1.85848403]
["bitfinex","BTCUSD",1742477905354,0.02050773,85504.0,85503.0,1.85848403]
["bitfinex","BTCUSD",1742477905724,0.02050773,85504.0,85503.0,2.18471988]
["bitfinex","BTCUSD",1742477905947,0.0021694,85504.0,85503.0,2.18471988]
["bitfinex","BTCUSD",1742477906074,4e-07,85504.0,85503.0,2.59388429]
["bitfinex","BTCUSD",1742477906272,0.0001695,85523.0,85517.0,0.550564]
["bitfinex","BTCUSD",1742477906479,0.0001695,85523.0,85517.0,1.18418429]
["bitfinex","BTCUSD",1742477906688,0.0001695,85523.0,85517.0,1.26588429]
["bitfinex","BTCUSD",1742477908744,6.7e-07,85523.0,85522.0,1.14792929]
["bitfinex","BTCUSD",1742477909565,0.00100067,85523.0,85522.0,1.15292929]
["bitfinex","BTCUSD",1742477910289,0.00100067,85523.0,85522.0,1.05292929]
["bitfinex","BTCUSD",1742477910551,0.00100067,85523.0,85522.0,1.18924929]
["bitfinex","BTCUSD",1742477910979,6.7e-07,85523.0,85522.0,1.18428929]
["bitfinex","BTCUSD",1742477911128,6.7e-07,85523.0,85522.0,1.19028929]
["bitfinex","BTCUSD",1742477911331,6.7e-07,85523.0,85522.0,1.19624929]
["bitfinex","BTCUSD",1742477911528,6.7e-07,85523.0,85522.0,1.19024929]
["bitfinex","BTCUSD",1742477911734,6.7e-07,85523.0,85522.0,1.19624929]
["bitfinex","BTCUSD",1742477911934,6.7e-07,85523.0,85522.0,1.19024929]
["bitfinex","BTCUSD",1742477912156,6.7e-07,85523.0,85522.0,1.18424929]
["bitfinex","BTCUSD",1742477912336,6.7e-07,85523.0,85522.0,1.19624929]
["bitfinex","BTCUSD",1742477912762,6.7e-07,85523.0,85522.0,1.18424929]
["bitfinex","BTCUSD",1742477913132,6.7e-07,85523.0,85522.0,1.04792929]
["bitfinex","BTCUSD",1742477913387,6.7e-07,85523.0,85522.0,1.18412929]
["bitfinex","BTCUSD",1742477913911,6.7e-07,85523.0,85522.0,1.28412929]
["bitfinex","BTCUSD",1742477914115,6.7e-07,85523.0,85522.0,1.29012929]
["bitfinex","BTCUSD",1742477914338,6.7e-07,85523.0,85522.0,1.29612929]
["bitfinex","BTCUSD",1742477914970,6.7e-07,85523.0,85522.0,1.29012929]
["bitfinex","BTCUSD",1742477915172,6.7e-07,85523.0,85522.0,2.69012929]
["bitfinex","BTCUSD",1742477915567,6.7e-07,85523.0,85522.0,2.69612929]
["bitfinex","BTCUSD",1742477916178,6.7e-07,85523.0,85522.0,2.69012929]
["bitfinex","BTCUSD",1742477916425,6.7e-07,85523.0,85522.0,2.55392929]
["bitfinex","BTCUSD",1742477916628,6.7e-07,85523.0,85522.0,2.69004929]
["bitfinex","BTCUSD",1742477916825,6.7e-07,85523.0,85522.0,2.69038789]
["bitfinex","BTCUSD",1742477917259,6.7e-07,85523.0,85522.0,2.68438789]
["bitfinex","BTCUSD",1742477917487,3.7e-07,85528.0,85527.0,0.56507685]
["bitfinex","BTCUSD",1742477917656,3.7e-07,85528.0,85527.0,0.68465188]
["bitfinex","BTCUSD",1742477918010,3.7e-07,85528.0,85527.0,1.04791629]
["bitfinex","BTCUSD",1742477918444,3.7e-07,85528.0,85527.0,0.73337544]
["bitfinex","BTCUSD",1742477918652,3.7e-07,85528.0,85527.0,0.87549544]
["bitfinex","BTCUSD",1742477919120,3.7e-07,85528.0,85527.0,1.19003629]
["bitfinex","BTCUSD",1742477919369,3.7e-07,85528.0,85527.0,1.19603629]
["bitfinex","BTCUSD",1742477919802,3.7e-07,85528.0,85527.0,1.05991629]
["bitfinex","BTCUSD",1742477919998,3.7e-07,85528.0,85527.0,1.18141544]
["bitfinex","BTCUSD",1742477921608,3.7e-07,85528.0,85527.0,1.73693544]
["bitfinex","BTCUSD",1742477922070,3.7e-07,85528.0,85527.0,0.70384]
["bitfinex","BTCUSD",1742477922299,0.00729253,85528.0,85527.0,1.12241503]
["bitfinex","BTCUSD",1742477922981,3.7e-07,85528.0,85527.0,1.12841503]
["bitfinex","BTCUSD",1742477923251,0.09446398,85528.0,85527.0,0.70384]
["bitfinex","BTCUSD",1742477923504,0.32830498,85528.0,85527.0,0.70384]
["bitfinex","BTCUSD",1742477923979,0.32830498,85528.0,85527.0,0.70388]
["bitfinex","BTCUSD",1742477924180,0.32830498,85528.0,85527.0,0.69788]
["bitfinex","BTCUSD",1742477924396,0.32830498,85528.0,85527.0,0.14136]
["bitfinex","BTCUSD",1742477924607,0.31661298,85528.0,85527.0,0.14136]
["bitfinex","BTCUSD",1742477924819,0.01896398,85528.0,85527.0,0.13736]
["bitfinex","BTCUSD",1742477925006,0.25280498,85528.0,85527.0,0.13736]
["bitfinex","BTCUSD",1742477925181,0.25280498,85528.0,85527.0,0.13636]
["bitfinex","BTCUSD",1742477925388,0.25280498,85528.0,85527.0,0.13736]
["bitfinex","BTCUSD",1742477925592,0.27213854,85528.0,85527.0,0.13636]
["bitfinex","BTCUSD",1742477925829,0.02660554,85528.0,85527.0,0.67011103]
["bitfinex","BTCUSD",1742477926032,0.01833393,85528.0,85527.0,0.80651103]
["bitfinex","BTCUSD",1742477926411,0.01833393,85528.0,85527.0,2.30651103]
["bitfinex","BTCUSD",1742477926818,0.01833393,85528.0,85527.0,2.29481903]
["bitfinex","BTCUSD",1742477927036,0.01833393,85528.0,85527.0,2.30651103]
["bitfinex","BTCUSD",1742477927591,0.01933393,85528.0,85527.0,2.30751103]
["bitfinex","BTCUSD",1742477928167,0.01833393,85528.0,85527.0,2.30651103]
["bitfinex","BTCUSD",1742477928349,0.01833393,85528.0,85527.0,2.30851103]
["bitfinex","BTCUSD",1742477928649,0.01833393,85528.0,85527.0,2.31051103]
["bitfinex","BTCUSD",1742477929053,0.01833393,85528.0,85527.0,2.30851103]
["bitfinex","BTCUSD",1742477929567,0.01833393,85528.0,85527.0,2.06397503]
["bitfinex","BTCUSD",1742477929773,0.01833393,85528.0,85527.0,2.29781903]
["bitfinex","BTCUSD",1742477930133,0.01833393,85528.0,85527.0,2.30951103]
["bitfinex","BTCUSD",1742477930338,0.26386693,85528.0,85527.0,1.808]
["bitfinex","BTCUSD",1742477930522,0.25217493,85528.0,85527.0,1.64428]
["bitfinex","BTCUSD",1742477930723,0.25217493,85528.0,85527.0,1.875124]
["bitfinex","BTCUSD",1742477930724,0.01833393,85528.0,85527.0,1.875124]
["bitfinex","BTCUSD",1742477930923,0.02554458,85528.0,85527.0,1.64428]
["bitfinex","BTCUSD",1742477931187,0.01833393,85528.0,85527.0,1.64628]
["bitfinex","BTCUSD",1742477931341,0.02554458,85528.0,85527.0,1.64128]
["bitfinex","BTCUSD",1742477931544,0.27107758,85528.0,85527.0,1.63624]
["bitfinex","BTCUSD",1742477931744,0.25274402,85528.0,85527.0,1.63624]
["bitfinex","BTCUSD",1742477932431,0.33154402,85528.0,85527.0,0.13724]
["bitfinex","BTCUSD",1742477933241,0.33154402,85528.0,85527.0,0.13716]
["bitfinex","BTCUSD",1742477933838,0.33154402,85528.0,85527.0,0.13616]
["bitfinex","BTCUSD",1742477934644,0.245547,85523.0,85518.0,1.5]
["bitfinex","BTCUSD",1742477934842,0.24105203,85523.0,85522.0,0.1364186]
["bitfinex","BTCUSD",1742477935040,0.25274403,85523.0,85522.0,0.0003386]
["bitfinex","BTCUSD",1742477935247,0.25274403,85523.0,85522.0,0.1364186]
["bitfinex","BTCUSD",1742477935917,0.25274403,85523.0,85522.0,0.1374186]
["bitfinex","BTCUSD",1742477937349,0.25274403,85523.0,85522.0,1.6374186]
["bitfinex","BTCUSD",1742477938589,0.25274403,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477938590,0.30164403,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477940307,0.28995203,85523.0,85522.0,0.0013386]
["bitfinex","BTCUSD",1742477940513,0.28995203,85523.0,85522.0,0.0063386]
["bitfinex","BTCUSD",1742477940872,0.00719703,85523.0,85522.0,0.68600348]
["bitfinex","BTCUSD",1742477941022,0.233844,85527.0,85522.0,1.94045448]
["bitfinex","BTCUSD",1742477941224,0.01169237,85528.0,85523.0,0.31454085]
["bitfinex","BTCUSD",1742477941425,3.7e-07,85528.0,85525.0,0.01454085]
["bitfinex","BTCUSD",1742477941626,3.7e-07,85528.0,85527.0,0.01954085]
["bitfinex","BTCUSD",1742477941830,0.23384137,85528.0,85527.0,0.01954085]
["bitfinex","BTCUSD",1742477942038,3.7e-07,85528.0,85527.0,0.68465188]
["bitfinex","BTCUSD",1742477942714,0.00100037,85528.0,85527.0,0.68465188]
["bitfinex","BTCUSD",1742477943872,0.00100037,85528.0,85527.0,0.68365188]
["bitfinex","BTCUSD",1742477943873,3.7e-07,85528.0,85527.0,0.68365188]
["bitfinex","BTCUSD",1742477944272,3.7e-07,85528.0,85527.0,0.68565188]
["bitfinex","BTCUSD",1742477944472,3.7e-07,85528.0,85527.0,0.68365188]
["bitfinex","BTCUSD",1742477944679,3.7e-07,85528.0,85527.0,2.18665188]
["bitfinex","BTCUSD",1742477944954,3.7e-07,85528.0,85527.0,2.18965188]
["bitfinex","BTCUSD",1742477945225,0.01833271,85528.0,85527.0,2.18965188]
["bitfinex","BTCUSD",1742477945843,0.01833271,85528.0,85527.0,2.55291629]
["bitfinex","BTCUSD",1742477945975,3.7e-07,85528.0,85527.0,2.55291629]
["bitfinex","BTCUSD",1742477946175,3.7e-07,85528.0,85527.0,2.56491991]
["bitfinex","BTCUSD",1742477946379,3.7e-07,85528.0,85527.0,2.64151991]
["bitfinex","BTCUSD",1742477946701,3.7e-07,85528.0,85527.0,2.62951629]
["bitfinex","BTCUSD",1742477946876,3.7e-07,85528.0,85527.0,2.54991629]
["bitfinex","BTCUSD",1742477947269,3.7e-07,85528.0,85527.0,2.55591629]
["bitfinex","BTCUSD",1742477947721,3.7e-07,85528.0,85527.0,2.55291629]
["bitfinex","BTCUSD",1742477947883,3.7e-07,85528.0,85527.0,2.54691629]
["bitfinex","BTCUSD",1742477948222,3.7e-07,85528.0,85527.0,2.55891629]
["bitfinex","BTCUSD",1742477948491,3.7e-07,85528.0,85527.0,2.55291629]
["bitfinex","BTCUSD",1742477948646,0.01833163,85538.0,85537.0,0.545506]
["bitfinex","BTCUSD",1742477948845,0.01833163,85538.0,85537.0,0.81930188]
["bitfinex","BTCUSD",1742477949096,0.01833163,85538.0,85537.0,1.18256629]
["bitfinex","BTCUSD",1742477949213,0.001,85549.0,85548.0,0.549475]
["bitfinex","BTCUSD",1742477949417,0.001417,85549.0,85548.0,1.24019088]
["bitfinex","BTCUSD",1742477950260,0.001417,85549.0,85548.0,1.60345529]
["bitfinex","BTCUSD",1742477951072,0.001417,85549.0,85548.0,3.10345529]
["bitfinex","BTCUSD",1742477951493,0.001417,85549.0,85548.0,3.10645529]
["bitfinex","BTCUSD",1742477952150,0.001417,85549.0,85548.0,3.10945529]
["bitfinex","BTCUSD",1742477952452,0.0015862,85549.0,85548.0,3.10945529]
["bitfinex","BTCUSD",1742477955166,0.0015862,85549.0,85548.0,1.60945529]
["bitfinex","BTCUSD",1742477955364,0.0015862,85549.0,85548.0,1.74485529]
["bitfinex","BTCUSD",1742477955795,0.0015862,85549.0,85548.0,3.24485529]
["bitfinex","BTCUSD",1742477957003,2e-07,85549.0,85548.0,3.24485529]
["bitfinex","BTCUSD",1742477958015,0.00012583,85551.0,85550.0,0.68358588]
["bitfinex","BTCUSD",1742477959211,0.00012583,85551.0,85550.0,0.68958588]
["bitfinex","BTCUSD",1742477959415,0.00012583,85551.0,85550.0,0.83090588]
["bitfinex","BTCUSD",1742477959669,0.00012583,85551.0,85550.0,0.81636503]
["bitfinex","BTCUSD",1742477960091,0.00012583,85551.0,85550.0,0.83090588]
["bitfinex","BTCUSD",1742477961042,0.00012583,85551.0,85550.0,2.32490588]
["bitfinex","BTCUSD",1742477961505,0.00012583,85551.0,85550.0,2.33090588]
["bitfinex","BTCUSD",1742477961913,0.00012583,85551.0,85550.0,2.31890588]
["bitfinex","BTCUSD",1742477962182,0.00012583,85551.0,85550.0,2.68217029]
["bitfinex","BTCUSD",1742477962334,0.00012583,85551.0,85550.0,2.68817029]
["bitfinex","BTCUSD",1742477962535,0.00012583,85551.0,85550.0,2.69317029]
["bitfinex","BTCUSD",1742477964283,8.3e-07,85551.0,85550.0,2.76417029]
["bitfinex","BTCUSD",1742477964689,8.3e-07,85551.0,85550.0,2.77017029]
["bitfinex","BTCUSD",1742477964906,8.3e-07,85551.0,85550.0,2.76417029]
["bitfinex","BTCUSD",1742477965629,0.00017003,85551.0,85550.0,2.76417029]
["bitfinex","BTCUSD",1742477966032,0.00017003,85551.0,85550.0,2.77017029]
["bitfinex","BTCUSD",1742477966612,3e-08,85551.0,85550.0,3.46597029]
["bitfinex","BTCUSD",1742477967802,0.01832347,85571.0,85550.0,2.77017029]
["bitfinex","BTCUSD",1742477967933,0.01832347,85571.0,85570.0,0.66898703]
["bitfinex","BTCUSD",1742477968129,0.01832347,85571.0,85570.0,1.18171229]
["bitfinex","BTCUSD",1742477969679,0.01832347,85571.0,85570.0,1.19459909]
["bitfinex","BTCUSD",1742477969884,0.01832347,85571.0,85570.0,1.19859909]
["bitfinex","BTCUSD",1742477970096,0.01832347,85571.0,85570.0,1.21012818]
["bitfinex","BTCUSD",1742477970492,0.0001694,85578.0,85577.0,0.545392]
["bitfinex","BTCUSD",1742477970693,0.0002944,85578.0,85577.0,0.67950788]
["bitfinex","BTCUSD",1742477971062,0.0002944,85578.0,85577.0,2.17950788]
["bitfinex","BTCUSD",1742477971761,0.0002944,85578.0,85577.0,2.18350788]
["bitfinex","BTCUSD",1742477971989,0.0002944,85578.0,85577.0,0.68850788]
["bitfinex","BTCUSD",1742477972205,0.0002944,85578.0,85577.0,0.82742788]
["bitfinex","BTCUSD",1742477972604,0.0002944,85578.0,85577.0,2.32342788]
["bitfinex","BTCUSD",1742477973936,0.0002944,85578.0,85577.0,2.68669229]
["bitfinex","BTCUSD",1742477974689,7e-07,85579.0,85578.0,0.56647745]
["bitfinex","BTCUSD",1742477974850,7e-07,85579.0,85578.0,0.68605248]
["bitfinex","BTCUSD",1742477975488,7e-07,85579.0,85578.0,2.19005248]
["bitfinex","BTCUSD",1742477976127,7e-07,85579.0,85578.0,2.19405248]
["bitfinex","BTCUSD",1742477976377,7e-07,85579.0,85578.0,2.19805248]
["bitfinex","BTCUSD",1742477976618,7e-07,85579.0,85578.0,2.19150488]
["bitfinex","BTCUSD",1742477978067,7e-07,85579.0,85578.0,2.18350488]
["bitfinex","BTCUSD",1742477978383,7e-07,85579.0,85578.0,2.19250488]
["bitfinex","BTCUSD",1742477978786,7e-07,85579.0,85578.0,2.18350488]
["bitfinex","BTCUSD",1742477979001,0.0001701,85579.0,85578.0,2.18350488]
["bitfinex","BTCUSD",1742477979204,0.0001701,85579.0,85578.0,2.19450488]
["bitfinex","BTCUSD",1742477979441,0.0001701,85579.0,85578.0,2.18950488]
["bitfinex","BTCUSD",1742477979682,0.0001701,85579.0,85578.0,2.55276929]
["bitfinex","BTCUSD",1742477980126,0.0001694,85584.0,85583.0,0.56391585]
["bitfinex","BTCUSD",1742477980342,0.0001694,85584.0,85583.0,0.68349088]
["bitfinex","BTCUSD",1742477980696,0.0001694,85584.0,85583.0,0.81817088]
["bitfinex","BTCUSD",1742477982192,0.0001694,85584.0,85583.0,0.82317088]
["bitfinex","BTCUSD",1742477982400,0.0001694,85584.0,85583.0,2.32817088]
["bitfinex","BTCUSD",1742477984343,0.2338574,85584.0,85583.0,1.93357503]
["bitfinex","BTCUSD",1742477984563,0.2391634,85584.0,85583.0,0.26813503]
["bitfinex","BTCUSD",1742477984778,0.24672887,85584.0,85583.0,0.28267588]
["bitfinex","BTCUSD",1742477985021,0.23504487,85584.0,85583.0,0.28267588]
["bitfinex","BTCUSD",1742477985245,0.24672887,85584.0,85583.0,0.27767588]
["bitfinex","BTCUSD",1742477985564,0.00756547,85584.0,85583.0,0.80936688]
["bitfinex","BTCUSD",1742477985760,0.00756547,85584.0,85583.0,0.82105088]
["bitfinex","BTCUSD",1742477985962,0.0004,85586.0,85585.0,0.545369]
["bitfinex","BTCUSD",1742477986189,0.0004,85586.0,85585.0,0.67948488]
["bitfinex","BTCUSD",1742477986672,0.0004,85586.0,85585.0,1.04274929]
["bitfinex","BTCUSD",1742477986879,0.0004,85586.0,85585.0,2.54674929]
["bitfinex","BTCUSD",1742477987506,1e-06,85586.0,85585.0,2.54674929]
["bitfinex","BTCUSD",1742477988540,1e-07,85592.0,85591.0,0.56389285]
["bitfinex","BTCUSD",1742477988709,0.01831858,85603.0,85591.0,0.56389285]
["bitfinex","BTCUSD",1742477988710,0.01831858,85603.0,85602.0,0.24932]
["bitfinex","BTCUSD",1742477988851,0.0001692,85607.0,85602.0,0.24932]
["bitfinex","BTCUSD",1742477988852,0.0001692,85607.0,85606.0,0.55984985]
["bitfinex","BTCUSD",1742477989064,3.8e-07,85615.0,85614.0,0.004]
["bitfinex","BTCUSD",1742477989328,3.8e-07,85615.0,85614.0,1.28273132]
["bitfinex","BTCUSD",1742477989503,3.8e-07,85615.0,85614.0,1.29196022]
["bitfinex","BTCUSD",1742477989715,3.8e-07,85615.0,85614.0,1.28039588]
["bitfinex","BTCUSD",1742477990365,4e-07,85630.0,85629.0,0.015678]
["bitfinex","BTCUSD",1742477990529,4e-07,85630.0,85629.0,0.58696893]
["bitfinex","BTCUSD",1742477990731,4e-07,85630.0,85629.0,0.58463388]
["bitfinex","BTCUSD",1742477992329,4e-07,85630.0,85629.0,0.58863388]
["bitfinex","BTCUSD",1742477993270,4e-07,85630.0,85629.0,0.59163388]
["bitfinex","BTCUSD",1742477994297,4e-07,85630.0,85629.0,0.82005829]
["bitfinex","BTCUSD",1742477994494,4e-07,85630.0,85629.0,0.95469829]
["bitfinex","BTCUSD",1742477994700,4e-07,85630.0,85629.0,0.93715744]
["bitfinex","BTCUSD",1742477994900,4e-07,85630.0,85629.0,0.95169829]
["bitfinex","BTCUSD",1742477995124,4e-07,85630.0,85629.0,0.95069829]
["bitfinex","BTCUSD",1742477995524,4e-07,85630.0,85629.0,0.95369829]
["bitfinex","BTCUSD",1742477995936,4e-07,85630.0,85629.0,0.94769829]
["bitfinex","BTCUSD",1742477996169,4e-07,85630.0,85629.0,2.45069829]
["bitfinex","BTCUSD",1742477996308,4e-07,85630.0,85629.0,2.45369829]
["bitfinex","BTCUSD",1742477996508,4e-07,85630.0,85629.0,2.45069829]
["bitfinex","BTCUSD",1742477996923,4e-07,85630.0,85629.0,2.44769829]
["bitfinex","BTCUSD",1742477997308,4e-07,85630.0,85629.0,2.45069829]
["bitfinex","BTCUSD",1742477998795,0.0001692,85631.0,85630.0,0.56378185]
["bitfinex","BTCUSD",1742477999000,2e-07,85632.0,85631.0,0.32621885]
["bitfinex","BTCUSD",1742477999201,1e-07,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1742477999435,1e-07,85639.0,85638.0,1.38146843]
["bitfinex","BTCUSD",1742477999574,0.00041661,85639.0,85638.0,2.87913388]
["bitfinex","BTCUSD",1742478000168,6.1e-07,85649.0,85648.0,0.004]
["bitfinex","BTCUSD",1742478000397,0.0128523,85658.0,85657.0,0.011674]
["bitfinex","BTCUSD",1742478000605,0.0128523,85658.0,85657.0,2.30051739]
["bitfinex","BTCUSD",1742478000807,0.0128523,85658.0,85657.0,3.93298329]
["bitfinex","BTCUSD",1742478001008,0.1037736,85731.0,85688.0,0.01567]
["bitfinex","BTCUSD",1742478001208,1e-06,85700.0,85699.0,0.33020885]
["bitfinex","BTCUSD",1742478001433,1e-06,85700.0,85699.0,0.44978388]
["bitfinex","BTCUSD",1742478001633,0.0001259,85700.0,85699.0,0.58506388]
["bitfinex","BTCUSD",1742478002004,0.011669,85691.0,85690.0,0.3]
["bitfinex","BTCUSD",1742478002177,0.0001259,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478002379,0.2451659,85700.0,85699.0,0.13811588]
["bitfinex","BTCUSD",1742478002814,0.2451659,85700.0,85699.0,0.14986085]
["bitfinex","BTCUSD",1742478003239,0.2451659,85700.0,85689.0,0.55584]
["bitfinex","BTCUSD",1742478003240,0.245068,85690.0,85689.0,0.55584]
["bitfinex","BTCUSD",1742478003444,0.1281,85691.0,85689.0,0.67941503]
["bitfinex","BTCUSD",1742478003651,0.00993174,85700.0,85699.0,0.56358285]
["bitfinex","BTCUSD",1742478003861,0.00993174,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478004083,0.00993174,85700.0,85699.0,0.81891788]
["bitfinex","BTCUSD",1742478004256,0.0001259,85700.0,85699.0,0.81891788]
["bitfinex","BTCUSD",1742478004472,0.0002952,85700.0,85699.0,0.81931788]
["bitfinex","BTCUSD",1742478004659,0.0002952,85700.0,85699.0,0.57427588]
["bitfinex","BTCUSD",1742478004869,0.0002952,85700.0,85699.0,0.81931788]
["bitfinex","BTCUSD",1742478005076,0.0002952,85700.0,85699.0,0.82131788]
["bitfinex","BTCUSD",1742478005209,0.0002952,85700.0,85699.0,0.81931788]
["bitfinex","BTCUSD",1742478005424,0.0002952,85700.0,85699.0,0.43811588]
["bitfinex","BTCUSD",1742478005638,0.0002952,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478005833,0.0002952,85700.0,85699.0,0.57431588]
["bitfinex","BTCUSD",1742478005834,0.01012811,85700.0,85699.0,0.57431588]
["bitfinex","BTCUSD",1742478006040,0.0002952,85700.0,85699.0,0.43811588]
["bitfinex","BTCUSD",1742478006277,0.0002952,85700.0,85699.0,0.57631588]
["bitfinex","BTCUSD",1742478006492,0.0002952,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1742478006493,0.38026811,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1742478006648,0.3704352,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1742478006848,0.13522811,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1742478007056,0.36860011,85700.0,85699.0,0.005]
["bitfinex","BTCUSD",1742478007253,0.14689611,85700.0,85699.0,0.005]
["bitfinex","BTCUSD",1742478007462,0.13522811,85700.0,85699.0,0.13624303]
["bitfinex","BTCUSD",1742478007658,0.13522811,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478007659,0.05652811,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478008062,0.0466952,85700.0,85699.0,0.82159788]
["bitfinex","BTCUSD",1742478008273,0.0466952,85700.0,85699.0,0.82155788]
["bitfinex","BTCUSD",1742478008472,0.0466952,85700.0,85699.0,0.81955788]
["bitfinex","BTCUSD",1742478008678,0.0002952,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478008904,0.0002952,85700.0,85699.0,0.81967788]
["bitfinex","BTCUSD",1742478009974,0.0002952,85700.0,85699.0,2.31967788]
["bitfinex","BTCUSD",1742478010390,0.0002952,85700.0,85699.0,2.32067788]
["bitfinex","BTCUSD",1742478010597,0.0002952,85700.0,85699.0,2.32071788]
["bitfinex","BTCUSD",1742478011339,0.0002952,85700.0,85699.0,2.32171788]
["bitfinex","BTCUSD",1742478013195,0.0002952,85700.0,85699.0,0.82171788]
["bitfinex","BTCUSD",1742478013894,0.0002952,85700.0,85699.0,2.32171788]
["bitfinex","BTCUSD",1742478014100,0.01858956,85700.0,85699.0,2.32171788]
["bitfinex","BTCUSD",1742478015036,0.01858956,85700.0,85699.0,2.07639588]
["bitfinex","BTCUSD",1742478015243,0.01858956,85700.0,85699.0,1.95178388]
["bitfinex","BTCUSD",1742478015465,0.0002952,85700.0,85699.0,1.95178388]
["bitfinex","BTCUSD",1742478015626,0.0002952,85700.0,85699.0,2.08798388]
["bitfinex","BTCUSD",1742478015822,0.0002952,85700.0,85699.0,1.95212208]
["bitfinex","BTCUSD",1742478016253,0.0002952,85700.0,85699.0,2.18549608]
["bitfinex","BTCUSD",1742478016698,0.0002952,85700.0,85699.0,2.32161608]
["bitfinex","BTCUSD",1742478016941,0.0002952,85700.0,85699.0,2.32061608]
["bitfinex","BTCUSD",1742478017128,0.0002952,85700.0,85699.0,2.32261608]
["bitfinex","BTCUSD",1742478017326,0.0002952,85700.0,85699.0,2.32257608]
["bitfinex","BTCUSD",1742478017711,0.0002952,85700.0,85699.0,2.32253608]
["bitfinex","BTCUSD",1742478017933,0.0002952,85700.0,85699.0,2.32153608]
["bitfinex","BTCUSD",1742478018106,0.0002952,85700.0,85699.0,2.18649608]
["bitfinex","BTCUSD",1742478018476,0.0002952,85700.0,85699.0,2.32249608]
["bitfinex","BTCUSD",1742478018698,0.0002952,85700.0,85699.0,2.18649608]
["bitfinex","BTCUSD",1742478018902,0.2453352,85700.0,85699.0,1.94045408]
["bitfinex","BTCUSD",1742478019136,0.0002952,85700.0,85699.0,2.17382808]
["bitfinex","BTCUSD",1742478019352,0.0812952,85700.0,85699.0,1.8023382]
["bitfinex","BTCUSD",1742478019551,0.1264952,85700.0,85699.0,0.3023382]
["bitfinex","BTCUSD",1742478019791,0.1264952,85700.0,85699.0,0.0023382]
["bitfinex","BTCUSD",1742478019792,0.3598672,85700.0,85699.0,0.0023382]
["bitfinex","BTCUSD",1742478019990,0.38146261,85700.0,85699.0,0.0023382]
["bitfinex","BTCUSD",1742478020341,0.38146261,85700.0,85699.0,0.0003382]
["bitfinex","BTCUSD",1742478020545,0.38146261,85700.0,85699.0,0.0013382]
["bitfinex","BTCUSD",1742478021130,0.50103764,85700.0,85699.0,0.0003382]
["bitfinex","BTCUSD",1742478021328,0.233442,85675.0,85671.0,0.23345]
["bitfinex","BTCUSD",1742478021589,0.233438,85676.0,85674.0,0.3]
["bitfinex","BTCUSD",1742478021759,0.011671,85680.0,85674.0,1.61957503]
["bitfinex","BTCUSD",1742478021964,0.233431,85679.0,85676.0,0.304]
["bitfinex","BTCUSD",1742478022162,0.233431,85679.0,85677.0,0.13411588]
["bitfinex","BTCUSD",1742478022595,0.233432,85678.0,85677.0,0.43411588]
["bitfinex","BTCUSD",1742478022812,0.245103,85678.0,85677.0,0.3]
["bitfinex","BTCUSD",1742478023235,0.233432,85678.0,85677.0,0.3]
["bitfinex","BTCUSD",1742478023391,0.233429,85679.0,85677.0,0.3]
["bitfinex","BTCUSD",1742478023714,0.233402,85689.0,85682.0,0.01854085]
["bitfinex","BTCUSD",1742478023924,0.233411,85686.0,85684.0,0.01454085]
["bitfinex","BTCUSD",1742478024169,0.245085,85684.0,85683.0,0.1362]
["bitfinex","BTCUSD",1742478024378,0.245085,85684.0,85683.0,0.15074085]
["bitfinex","BTCUSD",1742478024723,0.233415,85684.0,85683.0,0.15074085]
["bitfinex","BTCUSD",1742478024926,0.245085,85684.0,85683.0,0.15074085]
["bitfinex","BTCUSD",1742478025469,0.245085,85684.0,85683.0,0.1362]
["bitfinex","BTCUSD",1742478026018,0.245085,85684.0,85683.0,0.1372]
["bitfinex","BTCUSD",1742478026200,0.233403,85689.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1742478026403,0.233407,85687.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1742478026940,0.245077,85687.0,85686.0,0.15074085]
["bitfinex","BTCUSD",1742478028081,0.245077,85687.0,85686.0,0.1362]
["bitfinex","BTCUSD",1742478028282,0.245085,85684.0,85683.0,0.0003382]
["bitfinex","BTCUSD",1742478028489,0.245085,85684.0,85683.0,0.4364582]
["bitfinex","BTCUSD",1742478028691,0.293685,85684.0,85683.0,0.0003382]
["bitfinex","BTCUSD",1742478028898,0.371585,85684.0,85683.0,2e-07]
["bitfinex","BTCUSD",1742478029097,0.233511,85649.0,85648.0,0.13632]
["bitfinex","BTCUSD",1742478029324,0.0466,85656.0,85651.0,0.004]
["bitfinex","BTCUSD",1742478029497,0.0466,85656.0,85654.0,0.233495]
["bitfinex","BTCUSD",1742478029698,0.233497,85654.0,85652.0,0.3]
["bitfinex","BTCUSD",1742478030055,0.233497,85654.0,85648.0,0.13632]
["bitfinex","BTCUSD",1742478030056,0.245178,85652.0,85648.0,0.13632]
["bitfinex","BTCUSD",1742478030237,0.245186,85649.0,85648.0,0.13632]
["bitfinex","BTCUSD",1742478030474,0.245186,85649.0,85648.0,0.43632]
["bitfinex","BTCUSD",1742478030650,0.245186,85649.0,85648.0,1.93632]
["bitfinex","BTCUSD",1742478031182,0.245171,85654.0,85651.0,0.004]
["bitfinex","BTCUSD",1742478031380,0.233501,85653.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742478031598,0.245176,85653.0,85652.0,0.01454085]
["bitfinex","BTCUSD",1742478032359,0.245176,85653.0,85652.0,0.15082085]
["bitfinex","BTCUSD",1742478033073,0.245183,85650.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1742478033276,0.245183,85650.0,85649.0,0.27031588]
["bitfinex","BTCUSD",1742478033657,0.245183,85650.0,85649.0,0.27431588]
["bitfinex","BTCUSD",1742478033844,0.245183,85650.0,85649.0,0.1362]
["bitfinex","BTCUSD",1742478034591,0.245186,85649.0,85648.0,1.8]
["bitfinex","BTCUSD",1742478034792,0.245186,85649.0,85648.0,1.63616]
["bitfinex","BTCUSD",1742478035112,0.26349258,85649.0,85648.0,1.63616]
["bitfinex","BTCUSD",1742478035945,0.26349258,85649.0,85648.0,1.63716]
["bitfinex","BTCUSD",1742478036771,0.26349258,85649.0,85648.0,1.63816]
["bitfinex","BTCUSD",1742478036977,0.26349258,85649.0,85648.0,0.13816]
["bitfinex","BTCUSD",1742478038279,0.01830658,85649.0,85648.0,0.371673]
["bitfinex","BTCUSD",1742478039004,0.01830658,85649.0,85648.0,0.68530388]
["bitfinex","BTCUSD",1742478039204,0.01830658,85649.0,85648.0,0.82138388]
["bitfinex","BTCUSD",1742478039608,0.245118,85673.0,85669.0,0.004]
["bitfinex","BTCUSD",1742478041387,0.00012486,85678.0,85677.0,0.37154988]
["bitfinex","BTCUSD",1742478041584,0.23355686,85678.0,85677.0,0.13811588]
["bitfinex","BTCUSD",1742478041761,0.24522786,85678.0,85677.0,0.13811588]
["bitfinex","BTCUSD",1742478041962,0.00012486,85678.0,85677.0,0.13811588]
["bitfinex","BTCUSD",1742478042161,0.23355686,85678.0,85677.0,0.13811588]
["bitfinex","BTCUSD",1742478042750,0.011672,85668.0,85665.0,0.004]
["bitfinex","BTCUSD",1742478042950,0.245137,85666.0,85665.0,0.13811588]
["bitfinex","BTCUSD",1742478043155,0.245137,85666.0,85665.0,0.27415588]
["bitfinex","BTCUSD",1742478043356,0.245137,85666.0,85665.0,0.13604]
["bitfinex","BTCUSD",1742478043963,0.245137,85666.0,85662.0,0.55976]
["bitfinex","BTCUSD",1742478043964,0.245146,85663.0,85662.0,0.57430085]
["bitfinex","BTCUSD",1742478044180,0.245146,85663.0,85662.0,0.71038085]
["bitfinex","BTCUSD",1742478044373,0.233473,85663.0,85662.0,0.71038085]
["bitfinex","BTCUSD",1742478044579,0.245143,85664.0,85663.0,0.01454085]
["bitfinex","BTCUSD",1742478045002,0.245143,85664.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742478045003,0.011674,85656.0,85655.0,0.004]
["bitfinex","BTCUSD",1742478045200,0.011674,85654.0,85652.0,0.004]
["bitfinex","BTCUSD",1742478045413,0.011674,85656.0,85652.0,0.004]
["bitfinex","BTCUSD",1742478045574,0.233497,85655.0,85653.0,0.136]
["bitfinex","BTCUSD",1742478045917,0.011673,85666.0,85658.0,0.011674]
["bitfinex","BTCUSD",1742478046075,0.011673,85664.0,85656.0,0.02621485]
["bitfinex","BTCUSD",1742478046279,0.245146,85664.0,85658.0,0.3]
["bitfinex","BTCUSD",1742478046486,0.25177655,85663.0,85662.0,0.004]
["bitfinex","BTCUSD",1742478046901,0.02997655,85663.0,85658.0,0.3]
["bitfinex","BTCUSD",1742478047086,0.01830355,85663.0,85662.0,0.004]
["bitfinex","BTCUSD",1742478047286,0.01830355,85663.0,85662.0,0.38326388]
["bitfinex","BTCUSD",1742478047494,0.01830355,85663.0,85662.0,0.68326388]
["bitfinex","BTCUSD",1742478047712,0.01830355,85663.0,85662.0,2.18326388]
["bitfinex","BTCUSD",1742478049003,0.00012486,85678.0,85677.0,0.56364585]
["bitfinex","BTCUSD",1742478049228,0.00012486,85678.0,85677.0,1.73816529]
["bitfinex","BTCUSD",1742478049430,0.00012486,85678.0,85677.0,1.60220529]
["bitfinex","BTCUSD",1742478049632,0.00012486,85678.0,85677.0,1.73812529]
["bitfinex","BTCUSD",1742478049962,0.00012486,85678.0,85677.0,1.60220529]
["bitfinex","BTCUSD",1742478050180,0.00012486,85678.0,85677.0,1.73808529]
["bitfinex","BTCUSD",1742478051019,0.00012486,85678.0,85677.0,1.74304529]
["bitfinex","BTCUSD",1742478051252,0.00012486,85678.0,85677.0,1.82234529]
["bitfinex","BTCUSD",1742478051445,0.00012486,85678.0,85677.0,1.82638529]
["bitfinex","BTCUSD",1742478051781,0.00012486,85678.0,85677.0,1.83038529]
["bitfinex","BTCUSD",1742478051984,0.20367406,85697.0,85692.0,0.233391]
["bitfinex","BTCUSD",1742478052189,0.20367406,85697.0,85696.0,0.01854085]
["bitfinex","BTCUSD",1742478052190,0.21534306,85697.0,85696.0,0.01854085]
["bitfinex","BTCUSD",1742478052387,0.21534306,85697.0,85696.0,0.43811588]
["bitfinex","BTCUSD",1742478052910,0.21534306,85697.0,85696.0,0.57391588]
["bitfinex","BTCUSD",1742478053113,0.21534306,85697.0,85696.0,0.43411588]
["bitfinex","BTCUSD",1742478053334,0.21534306,85697.0,85696.0,0.27391588]
["bitfinex","BTCUSD",1742478053491,0.0001703,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478053695,0.0001703,85700.0,85699.0,0.28554388]
["bitfinex","BTCUSD",1742478053913,0.0001703,85700.0,85699.0,0.44978388]
["bitfinex","BTCUSD",1742478054117,0.0001703,85700.0,85699.0,0.68315788]
["bitfinex","BTCUSD",1742478054369,0.0001703,85700.0,85699.0,0.81887788]
["bitfinex","BTCUSD",1742478054741,0.01846526,85700.0,85699.0,0.57383588]
["bitfinex","BTCUSD",1742478054957,0.01846526,85700.0,85699.0,0.81887788]
["bitfinex","BTCUSD",1742478055196,0.01846526,85700.0,85699.0,0.57387588]
["bitfinex","BTCUSD",1742478055345,0.01846526,85700.0,85699.0,0.43811588]
["bitfinex","BTCUSD",1742478055569,0.01846526,85700.0,85699.0,0.80920988]
["bitfinex","BTCUSD",1742478055778,0.01846526,85700.0,85699.0,0.82087788]
["bitfinex","BTCUSD",1742478055978,0.26350526,85700.0,85699.0,0.57583588]
["bitfinex","BTCUSD",1742478056189,0.01846526,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478056393,0.01846526,85700.0,85699.0,0.14004]
["bitfinex","BTCUSD",1742478056599,0.01846526,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478056798,0.01846526,85700.0,85699.0,0.14204]
["bitfinex","BTCUSD",1742478057080,0.01846526,85700.0,85699.0,0.51352988]
["bitfinex","BTCUSD",1742478057320,0.01846526,85700.0,85699.0,0.51152988]
["bitfinex","BTCUSD",1742478057706,0.01846526,85700.0,85699.0,0.51352988]
["bitfinex","BTCUSD",1742478057906,0.01846526,85700.0,85699.0,0.28015588]
["bitfinex","BTCUSD",1742478058105,0.25183726,85700.0,85699.0,0.28015588]
["bitfinex","BTCUSD",1742478058506,0.25183726,85700.0,85699.0,0.27615588]
["bitfinex","BTCUSD",1742478058702,0.25183726,85700.0,85699.0,0.15658085]
["bitfinex","BTCUSD",1742478058908,0.25183726,85700.0,85699.0,0.15858085]
["bitfinex","BTCUSD",1742478059703,0.26350526,85700.0,85699.0,0.14004]
["bitfinex","BTCUSD",1742478059901,0.26350526,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478060093,0.26350526,85700.0,85699.0,0.13984]
["bitfinex","BTCUSD",1742478060280,0.26350526,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478060431,0.26350526,85700.0,85699.0,0.1398]
["bitfinex","BTCUSD",1742478060632,0.2923103,85700.0,85699.0,0.004]
["bitfinex","BTCUSD",1742478061524,0.2923103,85700.0,85699.0,0.002]
["bitfinex","BTCUSD",1742478061730,0.245063,85692.0,85691.0,0.13576]
["bitfinex","BTCUSD",1742478062381,0.233408,85687.0,85685.0,0.3]
["bitfinex","BTCUSD",1742478062635,0.233408,85687.0,85686.0,0.4358]
["bitfinex","BTCUSD",1742478062834,0.245074,85689.0,85687.0,0.3]
["bitfinex","BTCUSD",1742478062985,0.233404,85688.0,85687.0,0.3]
["bitfinex","BTCUSD",1742478063194,0.233404,85688.0,85687.0,1.8]
["bitfinex","BTCUSD",1742478063392,0.245068,85690.0,85687.0,1.8]
["bitfinex","BTCUSD",1742478063608,0.233394,85692.0,85689.0,0.233399]
["bitfinex","BTCUSD",1742478063814,0.011668,85698.0,85693.0,0.245057]
["bitfinex","BTCUSD",1742478064029,0.0001703,85700.0,85699.0,0.31854085]
["bitfinex","BTCUSD",1742478064225,0.0001703,85700.0,85699.0,0.43811588]
["bitfinex","BTCUSD",1742478064555,0.0001703,85700.0,85699.0,2.18315788]
["bitfinex","BTCUSD",1742478064759,0.01846655,85700.0,85699.0,2.31907788]
["bitfinex","BTCUSD",1742478065701,0.03013455,85700.0,85699.0,1.93592]
["bitfinex","BTCUSD",1742478065851,0.26350655,85700.0,85699.0,1.936]
["bitfinex","BTCUSD",1742478066049,0.2334,85690.0,85689.0,0.01854085]
["bitfinex","BTCUSD",1742478066249,0.233396,85691.0,85690.0,0.31854085]
["bitfinex","BTCUSD",1742478066447,0.233393,85693.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1742478066648,0.245062,85693.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1742478066851,0.233394,85692.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1742478067062,0.233394,85692.0,85691.0,0.31454085]
["bitfinex","BTCUSD",1742478067274,0.26335921,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1742478067681,0.26335921,85693.0,85692.0,0.43596]
["bitfinex","BTCUSD",1742478068097,0.245063,85692.0,85690.0,0.001]
["bitfinex","BTCUSD",1742478068278,0.24508,85686.0,85685.0,0.01454085]
["bitfinex","BTCUSD",1742478068458,0.01167,85687.0,85685.0,0.45046085]
["bitfinex","BTCUSD",1742478068665,0.233408,85687.0,85686.0,0.3]
["bitfinex","BTCUSD",1742478068899,0.245074,85689.0,85686.0,0.3]
["bitfinex","BTCUSD",1742478069291,0.233406,85688.0,85686.0,0.3]
["bitfinex","BTCUSD",1742478069518,0.233407,85687.0,85686.0,0.3]
["bitfinex","BTCUSD",1742478069728,0.245077,85687.0,85686.0,0.3]
["bitfinex","BTCUSD",1742478070129,0.245085,85684.0,85674.0,0.55952]
["bitfinex","BTCUSD",1742478070302,0.011671,85678.0,85675.0,0.13588]
["bitfinex","BTCUSD",1742478070536,0.245108,85676.0,85675.0,0.13588]
["bitfinex","BTCUSD",1742478070772,0.011671,85678.0,85675.0,0.13588]
["bitfinex","BTCUSD",1742478070773,0.233432,85678.0,85675.0,1.869319]
["bitfinex","BTCUSD",1742478070986,0.245108,85676.0,85675.0,1.63588]
["bitfinex","BTCUSD",1742478071342,0.245108,85676.0,85675.0,1.93588]
["bitfinex","BTCUSD",1742478071683,0.245108,85676.0,85675.0,1.63888]
["bitfinex","BTCUSD",1742478071827,0.245108,85676.0,85675.0,1.6388]
["bitfinex","BTCUSD",1742478072032,0.233435,85677.0,85675.0,0.1388]
["bitfinex","BTCUSD",1742478072234,0.233405,85688.0,85685.0,0.233411]
["bitfinex","BTCUSD",1742478072436,0.011669,85691.0,85685.0,0.13608]
["bitfinex","BTCUSD",1742478072643,0.011669,85691.0,85689.0,0.004]
["bitfinex","BTCUSD",1742478072998,0.011669,85691.0,85689.0,0.01854085]
["bitfinex","BTCUSD",1742478072999,0.233401,85690.0,85689.0,0.01854085]
["bitfinex","BTCUSD",1742478073151,0.233401,85690.0,85689.0,0.15466085]
["bitfinex","BTCUSD",1742478073365,0.24507,85690.0,85689.0,0.15466085]
["bitfinex","BTCUSD",1742478074617,0.245049,85697.0,85689.0,0.15466085]
["bitfinex","BTCUSD",1742478074618,0.011667,85708.0,85699.0,0.015668]
["bitfinex","BTCUSD",1742478074780,0.233336,85714.0,85699.0,0.93767788]
["bitfinex","BTCUSD",1742478074989,0.23337,85701.0,85699.0,0.82967588]
["bitfinex","BTCUSD",1742478075232,0.26350774,85700.0,85699.0,0.55552]
["bitfinex","BTCUSD",1742478075404,0.26350774,85700.0,85699.0,0.69168]
["bitfinex","BTCUSD",1742478075624,0.26350774,85700.0,85699.0,0.55552]
["bitfinex","BTCUSD",1742478075819,0.26350774,85700.0,85699.0,0.69172]
["bitfinex","BTCUSD",1742478077673,0.26350774,85700.0,85699.0,0.55552]
["bitfinex","BTCUSD",1742478078483,0.01846774,85700.0,85699.0,0.788894]
["bitfinex","BTCUSD",1742478078702,0.01846774,85700.0,85699.0,2.43867788]
["bitfinex","BTCUSD",1742478078857,0.26350774,85700.0,85699.0,2.32967588]
["bitfinex","BTCUSD",1742478079062,0.26350774,85700.0,85699.0,0.55552]
["bitfinex","BTCUSD",1742478080586,0.34100774,85700.0,85699.0,0.55552]
["bitfinex","BTCUSD",1742478081213,0.233397,85691.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1742478081413,0.23339,85694.0,85692.0,0.136]
["bitfinex","BTCUSD",1742478081761,0.24506,85693.0,85692.0,0.136]
["bitfinex","BTCUSD",1742478082077,0.25241049,85693.0,85692.0,0.136]
["bitfinex","BTCUSD",1742478082463,0.25241049,85693.0,85692.0,0.38317888]
["bitfinex","BTCUSD",1742478082464,0.00735049,85693.0,85692.0,0.38317888]
["bitfinex","BTCUSD",1742478082675,0.233386,85695.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1742478082852,0.245059,85694.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1742478083004,0.25239535,85694.0,85693.0,0.13811588]
["bitfinex","BTCUSD",1742478083390,0.25239535,85694.0,85693.0,0.38317588]
["bitfinex","BTCUSD",1742478083391,0.00733635,85694.0,85693.0,0.38317588]
["bitfinex","BTCUSD",1742478083591,0.245046,85698.0,85695.0,0.01454085]
["bitfinex","BTCUSD",1742478083812,0.233383,85696.0,85695.0,0.01354085]
["bitfinex","BTCUSD",1742478084032,0.245052,85696.0,85695.0,0.01354085]
["bitfinex","BTCUSD",1742478084247,0.233385,85695.0,85694.0,0.3]
["bitfinex","BTCUSD",1742478084497,0.233385,85695.0,85681.0,0.567191]
["bitfinex","BTCUSD",1742478084498,0.245085,85684.0,85681.0,0.55552]
["bitfinex","BTCUSD",1742478084695,0.245085,85684.0,85681.0,0.6914]
["bitfinex","BTCUSD",1742478084894,0.245085,85684.0,85666.0,0.011673]
["bitfinex","BTCUSD",1742478084895,0.29862774,85684.0,85669.0,0.004]
["bitfinex","BTCUSD",1742478085154,0.29862774,85684.0,85669.0,0.237456]
["bitfinex","BTCUSD",1742478085457,0.3169276,85684.0,85672.0,0.533447]
["bitfinex","BTCUSD",1742478085688,0.3169276,85684.0,85673.0,0.011672]
["bitfinex","BTCUSD",1742478085925,0.3169276,85684.0,85672.0,0.533446]
["bitfinex","BTCUSD",1742478086139,0.3169276,85684.0,85673.0,0.011672]
["bitfinex","BTCUSD",1742478086515,0.3169276,85684.0,85683.0,0.0023384]
["bitfinex","BTCUSD",1742478086935,0.3169276,85684.0,85683.0,0.0003384]
["bitfinex","BTCUSD",1742478087707,0.43650263,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1742478087891,0.43750263,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1742478088095,0.43750263,85684.0,85662.0,0.0003384]
["bitfinex","BTCUSD",1742478088096,0.245146,85663.0,85662.0,0.0003384]
["bitfinex","BTCUSD",1742478088476,0.2523823,85663.0,85662.0,0.00046326]
["bitfinex","BTCUSD",1742478088790,0.2706878,85663.0,85662.0,0.00046326]
["bitfinex","BTCUSD",1742478089194,0.2706878,85663.0,85662.0,2.6e-07]
["bitfinex","BTCUSD",1742478089195,0.51316283,85663.0,85662.0,2.6e-07]
["bitfinex","BTCUSD",1742478089800,0.245186,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478090009,0.25380405,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478090223,0.2652399,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478090635,0.28354781,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478091099,0.28354781,85649.0,85648.0,0.0013384]
["bitfinex","BTCUSD",1742478091620,0.28354781,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478091621,0.27211196,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478092009,0.24212905,85649.0,85648.0,0.0003384]
["bitfinex","BTCUSD",1742478092212,0.25380405,85649.0,85648.0,0.1402984]
["bitfinex","BTCUSD",1742478092743,0.25380405,85649.0,85648.0,0.1403384]
["bitfinex","BTCUSD",1742478093351,0.00961805,85649.0,85648.0,0.45012928]
["bitfinex","BTCUSD",1742478093575,0.00961805,85649.0,85648.0,0.57445428]
["bitfinex","BTCUSD",1742478093866,0.00949782,85649.0,85648.0,0.57445428]
["bitfinex","BTCUSD",1742478094009,0.01149782,85649.0,85648.0,0.57445428]
["bitfinex","BTCUSD",1742478094206,0.01149782,85649.0,85648.0,0.58612928]
["bitfinex","BTCUSD",1742478094446,0.003,85649.0,85648.0,0.58612928]
["bitfinex","BTCUSD",1742478094995,0.02030598,85649.0,85648.0,1.02689369]
["bitfinex","BTCUSD",1742478095198,0.01167,85687.0,85680.0,0.004]
["bitfinex","BTCUSD",1742478095520,0.01167,85687.0,85683.0,0.01854085]
["bitfinex","BTCUSD",1742478095521,0.00012481,85684.0,85683.0,0.01854085]
["bitfinex","BTCUSD",1742478095725,0.00012481,85684.0,85683.0,0.68320388]
["bitfinex","BTCUSD",1742478096055,0.00012481,85684.0,85683.0,0.43811588]
["bitfinex","BTCUSD",1742478096262,0.00012481,85684.0,85683.0,0.304]
["bitfinex","BTCUSD",1742478096456,0.00864017,85684.0,85683.0,0.304]
["bitfinex","BTCUSD",1742478096657,0.02031017,85684.0,85683.0,0.43936]
["bitfinex","BTCUSD",1742478096878,0.02031017,85684.0,85683.0,0.13636]
["bitfinex","BTCUSD",1742478097293,0.00864017,85684.0,85683.0,0.005]
["bitfinex","BTCUSD",1742478097500,0.00864017,85684.0,85683.0,0.004]
["bitfinex","BTCUSD",1742478098040,0.00864017,85684.0,85683.0,0.14111588]
["bitfinex","BTCUSD",1742478098194,0.00864017,85684.0,85683.0,0.15278588]
["bitfinex","BTCUSD",1742478098396,0.00864017,85684.0,85683.0,0.15078588]
["bitfinex","BTCUSD",1742478098602,0.01842413,85684.0,85683.0,0.45078588]
["bitfinex","BTCUSD",1742478098803,0.01842413,85684.0,85683.0,1.95078588]
["bitfinex","BTCUSD",1742478100603,0.01842413,85684.0,85683.0,1.93911588]
["bitfinex","BTCUSD",1742478100807,0.00012481,85684.0,85683.0,1.95078588]
["bitfinex","BTCUSD",1742478101255,0.00029401,85684.0,85683.0,0.45078588]
["bitfinex","BTCUSD",1742478102168,0.00029401,85684.0,85683.0,1.95078588]
["bitfinex","BTCUSD",1742478102564,0.00029401,85684.0,85683.0,0.45078588]
["bitfinex","BTCUSD",1742478104500,0.00029401,85684.0,85683.0,0.58690588]
["bitfinex","BTCUSD",1742478104747,0.00029401,85684.0,85683.0,1.14250588]
["bitfinex","BTCUSD",1742478104951,0.00029401,85684.0,85683.0,1.58747029]
["bitfinex","BTCUSD",1742478105673,0.00029401,85684.0,85683.0,1.45135029]
["bitfinex","BTCUSD",1742478106035,0.00029401,85684.0,85683.0,1.58643029]
["bitfinex","BTCUSD",1742478106229,0.00029401,85684.0,85683.0,1.45135029]
["bitfinex","BTCUSD",1742478106406,0.00029401,85684.0,85683.0,1.58743029]
["bitfinex","BTCUSD",1742478106728,0.00029401,85684.0,85683.0,1.45035029]
["bitfinex","BTCUSD",1742478107264,0.00029401,85684.0,85683.0,1.59039029]
["bitfinex","BTCUSD",1742478107479,0.00029401,85684.0,85683.0,1.59439029]
["bitfinex","BTCUSD",1742478107686,0.00029401,85684.0,85683.0,1.45835029]
["bitfinex","BTCUSD",1742478107896,0.00029401,85684.0,85683.0,1.59031029]
["bitfinex","BTCUSD",1742478108100,0.00029401,85684.0,85683.0,1.45435029]
["bitfinex","BTCUSD",1742478108320,0.00029401,85684.0,85683.0,1.59627029]
["bitfinex","BTCUSD",1742478108540,0.00029401,85684.0,85683.0,1.82968829]
["bitfinex","BTCUSD",1742478108732,0.00029401,85684.0,85683.0,3.19376829]
["bitfinex","BTCUSD",1742478109157,0.00029401,85684.0,85683.0,3.32564829]
["bitfinex","BTCUSD",1742478109336,0.00029401,85684.0,85683.0,3.33164829]
["bitfinex","BTCUSD",1742478109677,0.00029401,85684.0,85683.0,3.19576829]
["bitfinex","BTCUSD",1742478110057,0.00029401,85684.0,85683.0,3.33160829]
["bitfinex","BTCUSD",1742478110623,0.00029401,85684.0,85683.0,3.31960829]
["bitfinex","BTCUSD",1742478111044,0.00029401,85684.0,85683.0,3.19476829]
["bitfinex","BTCUSD",1742478111244,0.00029401,85684.0,85683.0,3.33056829]
["bitfinex","BTCUSD",1742478111450,0.00029401,85684.0,85683.0,3.32456829]
["bitfinex","BTCUSD",1742478111865,0.00029401,85684.0,85683.0,3.33056829]
["bitfinex","BTCUSD",1742478112205,0.00029401,85684.0,85683.0,3.19476829]
["bitfinex","BTCUSD",1742478112354,0.00029401,85684.0,85683.0,3.32544829]
["bitfinex","BTCUSD",1742478112573,0.00029401,85684.0,85683.0,3.32548829]
["bitfinex","BTCUSD",1742478112759,1e-08,85684.0,85683.0,3.19576829]
["bitfinex","BTCUSD",1742478113127,1e-08,85684.0,85683.0,3.33144829]
["bitfinex","BTCUSD",1742478113765,1e-08,85684.0,85683.0,3.33136829]
["bitfinex","BTCUSD",1742478113975,1e-08,85684.0,85683.0,3.19576829]
["bitfinex","BTCUSD",1742478114183,1e-08,85684.0,85683.0,3.33136829]
["bitfinex","BTCUSD",1742478114381,1e-08,85684.0,85683.0,3.33132829]
["bitfinex","BTCUSD",1742478114753,1e-08,85684.0,85683.0,3.19576829]
["bitfinex","BTCUSD",1742478114953,1e-08,85684.0,85683.0,3.33128829]
["bitfinex","BTCUSD",1742478115275,1e-08,85684.0,85683.0,3.19610669]
["bitfinex","BTCUSD",1742478115471,1e-08,85684.0,85683.0,3.33162669]
["bitfinex","BTCUSD",1742478115671,1e-08,85684.0,85683.0,3.32762669]
["bitfinex","BTCUSD",1742478115857,1e-08,85684.0,85683.0,3.33162669]
["bitfinex","BTCUSD",1742478116073,1e-08,85684.0,85683.0,3.19610669]
["bitfinex","BTCUSD",1742478116461,1e-08,85684.0,85683.0,3.33158669]
["bitfinex","BTCUSD",1742478116877,1e-08,85684.0,85683.0,3.33154669]
["bitfinex","BTCUSD",1742478117092,1e-08,85684.0,85683.0,3.19610669]
["bitfinex","BTCUSD",1742478117293,1e-08,85684.0,85683.0,3.33150669]
["bitfinex","BTCUSD",1742478118098,1e-08,85684.0,85683.0,3.33146669]
["bitfinex","BTCUSD",1742478119178,1e-08,85684.0,85683.0,3.19610669]
["bitfinex","BTCUSD",1742478119378,1e-08,85684.0,85683.0,3.19010669]
["bitfinex","BTCUSD",1742478119653,1e-08,85684.0,85683.0,3.32538669]
["bitfinex","BTCUSD",1742478119996,1e-08,85684.0,85683.0,3.35038669]
["bitfinex","BTCUSD",1742478120350,1e-08,85684.0,85683.0,4.02118669]
["bitfinex","BTCUSD",1742478120495,1e-08,85684.0,85683.0,4.04618669]
["bitfinex","BTCUSD",1742478120887,1e-08,85684.0,85683.0,4.05218669]
["bitfinex","BTCUSD",1742478121104,1e-08,85684.0,85683.0,4.04618669]
["bitfinex","BTCUSD",1742478121845,1e-08,85684.0,85683.0,4.02118669]
["bitfinex","BTCUSD",1742478122469,1e-08,85684.0,85683.0,3.88590669]
["bitfinex","BTCUSD",1742478122639,1e-08,85684.0,85683.0,4.02106669]
["bitfinex","BTCUSD",1742478122826,1e-08,85684.0,85683.0,4.01506669]
["bitfinex","BTCUSD",1742478123033,1e-08,85684.0,85683.0,4.02106669]
["bitfinex","BTCUSD",1742478123373,0.0001691,85699.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742478123588,0.0001691,85699.0,85698.0,1.17991847]
["bitfinex","BTCUSD",1742478123768,0.0001691,85699.0,85698.0,1.17758528]
["bitfinex","BTCUSD",1742478124167,0.0001691,85699.0,85698.0,2.67758528]
["bitfinex","BTCUSD",1742478124775,0.0001691,85699.0,85698.0,2.68858528]
["bitfinex","BTCUSD",1742478125013,0.0001691,85699.0,85698.0,3.24398528]
["bitfinex","BTCUSD",1742478125219,0.0001691,85699.0,85698.0,3.10882528]
["bitfinex","BTCUSD",1742478125543,0.0001691,85699.0,85698.0,3.24786528]
["bitfinex","BTCUSD",1742478126146,0.0001691,85699.0,85698.0,3.23686528]
["bitfinex","BTCUSD",1742478126348,0.0001691,85699.0,85698.0,3.23286528]
["bitfinex","BTCUSD",1742478126682,0.0001691,85699.0,85698.0,3.11082528]
["bitfinex","BTCUSD",1742478127061,0.0001691,85699.0,85698.0,3.24602528]
["bitfinex","BTCUSD",1742478127263,0.0001691,85699.0,85698.0,3.23702528]
["bitfinex","BTCUSD",1742478127678,0.0001691,85699.0,85698.0,3.24802528]
["bitfinex","BTCUSD",1742478128655,0.0001691,85699.0,85698.0,3.10782528]
["bitfinex","BTCUSD",1742478129080,0.0001691,85699.0,85698.0,3.24298528]
["bitfinex","BTCUSD",1742478129352,0.0001691,85699.0,85698.0,3.23694528]
["bitfinex","BTCUSD",1742478129555,0.0001691,85699.0,85698.0,3.24194528]
["bitfinex","BTCUSD",1742478129900,0.0001691,85699.0,85698.0,3.24694528]
["bitfinex","BTCUSD",1742478130103,0.0001691,85699.0,85698.0,3.24194528]
["bitfinex","BTCUSD",1742478130523,0.0001691,85699.0,85698.0,3.24694528]
["bitfinex","BTCUSD",1742478130739,0.0001691,85699.0,85698.0,3.24294528]
["bitfinex","BTCUSD",1742478130941,0.0001691,85699.0,85698.0,3.24694528]
["bitfinex","BTCUSD",1742478131166,0.0001691,85699.0,85698.0,3.24702528]
["bitfinex","BTCUSD",1742478133458,0.0001691,85699.0,85698.0,3.24690528]
["bitfinex","BTCUSD",1742478133606,0.0001691,85699.0,85698.0,3.11182528]
["bitfinex","BTCUSD",1742478133929,0.0001691,85699.0,85698.0,3.24686528]
["bitfinex","BTCUSD",1742478134479,1e-07,85699.0,85698.0,3.24686528]
["bitfinex","BTCUSD",1742478134895,4e-07,85700.0,85699.0,0.56358285]
["bitfinex","BTCUSD",1742478135099,0.0808,85736.0,85728.0,0.56350085]
["bitfinex","BTCUSD",1742478135100,0.1293,85736.0,85728.0,0.56350085]
["bitfinex","BTCUSD",1742478135372,0.011662,85748.0,85728.0,0.56350085]
["bitfinex","BTCUSD",1742478135373,0.00341635,85729.0,85728.0,1.73694028]
["bitfinex","BTCUSD",1742478135585,0.00341635,85729.0,85728.0,3.23694028]
["bitfinex","BTCUSD",1742478136564,0.00341635,85729.0,85728.0,3.23894028]
["bitfinex","BTCUSD",1742478136950,0.00341635,85729.0,85728.0,3.24094028]
["bitfinex","BTCUSD",1742478137149,0.31430935,85729.0,85728.0,2.99598028]
["bitfinex","BTCUSD",1742478137426,0.37337335,85729.0,85728.0,2.4226244]
["bitfinex","BTCUSD",1742478137596,0.37337335,85729.0,85728.0,1.0577844]
["bitfinex","BTCUSD",1742478137800,0.37337335,85729.0,85728.0,0.55936]
["bitfinex","BTCUSD",1742478137801,0.38083672,85729.0,85728.0,0.55936]
["bitfinex","BTCUSD",1742478138460,0.38083672,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1742478139270,0.233307,85724.0,85721.0,0.233313]
["bitfinex","BTCUSD",1742478139486,0.233312,85722.0,85721.0,0.43811588]
["bitfinex","BTCUSD",1742478139647,0.233312,85722.0,85721.0,0.57327588]
["bitfinex","BTCUSD",1742478139851,0.24076716,85722.0,85721.0,0.57327588]
["bitfinex","BTCUSD",1742478140053,0.25905854,85722.0,85721.0,0.57327588]
["bitfinex","BTCUSD",1742478140351,0.02574654,85722.0,85721.0,0.57331588]
["bitfinex","BTCUSD",1742478140530,0.02574654,85722.0,85721.0,0.68309588]
["bitfinex","BTCUSD",1742478140736,0.01829138,85722.0,85721.0,0.81857588]
["bitfinex","BTCUSD",1742478141176,0.01829138,85722.0,85721.0,0.80691088]
["bitfinex","BTCUSD",1742478141360,0.01829138,85722.0,85721.0,0.57359588]
["bitfinex","BTCUSD",1742478141555,0.02573682,85722.0,85721.0,0.80691088]
["bitfinex","BTCUSD",1742478141834,0.25904882,85722.0,85721.0,0.57359588]
["bitfinex","BTCUSD",1742478142019,0.02573682,85722.0,85721.0,0.57359588]
["bitfinex","BTCUSD",1742478142218,0.03740182,85722.0,85721.0,0.56959588]
["bitfinex","BTCUSD",1742478142435,0.03740182,85722.0,85717.0,0.004]
["bitfinex","BTCUSD",1742478142436,0.233317,85720.0,85717.0,0.004]
["bitfinex","BTCUSD",1742478142636,0.2407793,85719.0,85718.0,0.3]
["bitfinex","BTCUSD",1742478142863,0.2524453,85719.0,85718.0,0.3]
["bitfinex","BTCUSD",1742478143322,0.2524453,85719.0,85718.0,0.43544]
["bitfinex","BTCUSD",1742478143495,0.0074593,85719.0,85718.0,0.544989]
["bitfinex","BTCUSD",1742478143707,0.233301,85726.0,85721.0,0.233312]
["bitfinex","BTCUSD",1742478143908,0.00744821,85725.0,85722.0,0.004]
["bitfinex","BTCUSD",1742478144113,0.233309,85723.0,85722.0,0.004]
["bitfinex","BTCUSD",1742478144313,0.12841635,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1742478144534,0.13586456,85729.0,85727.0,0.233297]
["bitfinex","BTCUSD",1742478144733,0.05826456,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1742478145136,0.05826456,85729.0,85728.0,0.54896]
["bitfinex","BTCUSD",1742478145361,0.00341635,85729.0,85728.0,0.68307588]
["bitfinex","BTCUSD",1742478145554,0.02170654,85729.0,85728.0,0.68307588]
["bitfinex","BTCUSD",1742478146992,0.02170654,85729.0,85728.0,2.18307588]
["bitfinex","BTCUSD",1742478147194,0.00341635,85729.0,85728.0,2.18307588]
["bitfinex","BTCUSD",1742478147396,0.00341635,85729.0,85728.0,2.54634028]
["bitfinex","BTCUSD",1742478148301,0.00341635,85729.0,85728.0,2.54834028]
["bitfinex","BTCUSD",1742478149044,0.00341635,85729.0,85728.0,2.55034028]
["bitfinex","BTCUSD",1742478149445,0.00341635,85729.0,85728.0,2.54834028]
["bitfinex","BTCUSD",1742478149689,0.00341635,85729.0,85728.0,2.54934028]
["bitfinex","BTCUSD",1742478149864,0.00341635,85729.0,85728.0,2.68462028]
["bitfinex","BTCUSD",1742478150070,0.00341635,85729.0,85728.0,2.68662028]
["bitfinex","BTCUSD",1742478150281,0.00341635,85729.0,85728.0,2.69062028]
["bitfinex","BTCUSD",1742478150483,0.00341635,85729.0,85728.0,2.70056482]
["bitfinex","BTCUSD",1742478150709,7.5e-07,85732.0,85731.0,0.548951]
["bitfinex","BTCUSD",1742478150909,1.3e-07,85740.0,85739.0,0.627429]
["bitfinex","BTCUSD",1742478151230,9.723e-05,85740.0,85739.0,1.31682488]
["bitfinex","BTCUSD",1742478151462,9.723e-05,85740.0,85739.0,2.81682488]
["bitfinex","BTCUSD",1742478151938,9.723e-05,85740.0,85739.0,2.87388488]
["bitfinex","BTCUSD",1742478153061,5.3e-07,85744.0,85743.0,0.548917]
["bitfinex","BTCUSD",1742478153255,5.3e-07,85744.0,85743.0,0.68303288]
["bitfinex","BTCUSD",1742478153977,5.3e-07,85744.0,85743.0,2.31855288]
["bitfinex","BTCUSD",1742478154435,5.3e-07,85744.0,85743.0,2.32742942]
["bitfinex","BTCUSD",1742478155729,5.3e-07,85744.0,85743.0,2.69069382]
["bitfinex","BTCUSD",1742478156180,5.3e-07,85744.0,85743.0,2.69569382]
["bitfinex","BTCUSD",1742478156429,5.3e-07,85744.0,85743.0,2.69669382]
["bitfinex","BTCUSD",1742478156644,5.3e-07,85744.0,85743.0,2.70269382]
["bitfinex","BTCUSD",1742478156869,0.0179951,85766.0,85765.0,0.548854]
["bitfinex","BTCUSD",1742478157094,0.01811984,85766.0,85765.0,1.73679428]
["bitfinex","BTCUSD",1742478157757,0.01811984,85766.0,85765.0,3.23679428]
["bitfinex","BTCUSD",1742478158444,0.0774692,85786.0,85765.0,3.23679428]
["bitfinex","BTCUSD",1742478158445,0.0774692,85786.0,85784.0,0.011657]
["bitfinex","BTCUSD",1742478158672,0.0001692,85786.0,85784.0,0.51851588]
["bitfinex","BTCUSD",1742478158870,0.02747625,85785.0,85784.0,0.51851588]
["bitfinex","BTCUSD",1742478159101,0.01844912,85785.0,85784.0,0.81851588]
["bitfinex","BTCUSD",1742478159332,0.00058202,85800.0,85799.0,0.3]
["bitfinex","BTCUSD",1742478159557,0.00070676,85800.0,85799.0,1.14045088]
["bitfinex","BTCUSD",1742478159995,0.233048,85819.0,85802.0,0.011654]
["bitfinex","BTCUSD",1742478160238,0.011653,85813.0,85799.0,0.866735]
["bitfinex","BTCUSD",1742478160417,0.011653,85811.0,85803.0,0.13556]
["bitfinex","BTCUSD",1742478160646,0.233088,85805.0,85803.0,0.13556]
["bitfinex","BTCUSD",1742478161048,0.00920683,85804.0,85803.0,0.13556]
["bitfinex","BTCUSD",1742478161263,0.00920683,85804.0,85803.0,0.147214]
["bitfinex","BTCUSD",1742478161501,0.0495,85808.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742478161680,0.232576,85809.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742478162323,0.232576,85809.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742478162324,0.0782,85808.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742478162540,0.08739883,85808.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742478162770,0.03739883,85808.0,85804.0,0.233087]
["bitfinex","BTCUSD",1742478162966,0.03739883,85808.0,85805.0,0.13544]
["bitfinex","BTCUSD",1742478163188,0.011651,85825.0,85811.0,0.011653]
["bitfinex","BTCUSD",1742478163414,0.011652,85819.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742478163662,0.233054,85817.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742478163869,0.233054,85817.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478164077,0.24451553,85816.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478164287,0.01145853,85816.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478164511,0.011652,85815.0,85808.0,0.011653]
["bitfinex","BTCUSD",1742478164707,0.233051,85818.0,85812.0,0.011653]
["bitfinex","BTCUSD",1742478164866,0.23306,85815.0,85813.0,0.13544]
["bitfinex","BTCUSD",1742478165066,0.233063,85814.0,85809.0,0.233075]
["bitfinex","BTCUSD",1742478165335,0.01336829,85813.0,85812.0,0.01854085]
["bitfinex","BTCUSD",1742478165537,0.01336829,85813.0,85812.0,0.13811588]
["bitfinex","BTCUSD",1742478165735,0.244711,85815.0,85812.0,0.13811588]
["bitfinex","BTCUSD",1742478165975,0.01827408,85813.0,85812.0,0.37118288]
["bitfinex","BTCUSD",1742478166180,0.01827408,85813.0,85812.0,0.38283588]
["bitfinex","BTCUSD",1742478166308,0.03164237,85813.0,85812.0,0.38283588]
["bitfinex","BTCUSD",1742478166506,0.03164237,85813.0,85810.0,0.1354]
["bitfinex","BTCUSD",1742478166718,0.01827408,85813.0,85810.0,0.147053]
["bitfinex","BTCUSD",1742478166920,0.01336829,85812.0,85810.0,0.147053]
["bitfinex","BTCUSD",1742478167124,0.01336829,85812.0,85810.0,0.1354]
["bitfinex","BTCUSD",1742478167340,0.01336829,85812.0,85810.0,0.380125]
["bitfinex","BTCUSD",1742478167566,0.01827408,85813.0,85810.0,0.380125]
["bitfinex","BTCUSD",1742478167760,0.01827408,85813.0,85811.0,0.233068]
["bitfinex","BTCUSD",1742478167969,0.01827408,85813.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478168189,0.03164237,85813.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478168305,0.03164237,85813.0,85810.0,0.1354]
["bitfinex","BTCUSD",1742478168506,0.03164237,85813.0,85810.0,0.48804703]
["bitfinex","BTCUSD",1742478168714,0.03164237,85813.0,85810.0,0.49970003]
["bitfinex","BTCUSD",1742478168969,0.03164237,85813.0,85811.0,0.23307]
["bitfinex","BTCUSD",1742478169215,0.03164237,85813.0,85812.0,0.233067]
["bitfinex","BTCUSD",1742478169474,0.03164237,85813.0,85812.0,0.24472]
["bitfinex","BTCUSD",1742478169880,0.01827408,85813.0,85812.0,1.5]
["bitfinex","BTCUSD",1742478170080,0.03164237,85813.0,85812.0,1.733067]
["bitfinex","BTCUSD",1742478170281,0.03164237,85813.0,85812.0,1.74472]
["bitfinex","BTCUSD",1742478170434,0.01827408,85813.0,85812.0,0.24472]
["bitfinex","BTCUSD",1742478170597,0.01827408,85813.0,85810.0,0.1354]
["bitfinex","BTCUSD",1742478170799,0.03165667,85813.0,85812.0,0.24872]
["bitfinex","BTCUSD",1742478171019,0.03165667,85813.0,85812.0,1.86829503]
["bitfinex","BTCUSD",1742478171225,0.01827408,85813.0,85812.0,1.86829503]
["bitfinex","BTCUSD",1742478172429,0.0148523,85829.0,85823.0,0.233036]
["bitfinex","BTCUSD",1742478172625,0.233026,85827.0,85824.0,0.13524]
["bitfinex","BTCUSD",1742478173085,0.233032,85825.0,85824.0,0.13524]
["bitfinex","BTCUSD",1742478173277,0.01339425,85826.0,85824.0,0.368274]
["bitfinex","BTCUSD",1742478173468,0.0148523,85829.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742478173871,0.0148523,85829.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742478174114,0.0148523,85829.0,85828.0,0.68279088]
["bitfinex","BTCUSD",1742478174406,0.0148523,85829.0,85828.0,2.18279088]
["bitfinex","BTCUSD",1742478174539,0.0148523,85829.0,85828.0,2.26469088]
["bitfinex","BTCUSD",1742478174980,0.0148523,85829.0,85828.0,2.62795528]
["bitfinex","BTCUSD",1742478175648,0.0148523,85829.0,85828.0,2.76743528]
["bitfinex","BTCUSD",1742478175851,0.0148523,85829.0,85828.0,2.55005528]
["bitfinex","BTCUSD",1742478176113,0.0148523,85829.0,85828.0,2.68557528]
["bitfinex","BTCUSD",1742478176948,0.0148523,85829.0,85828.0,2.68157528]
["bitfinex","BTCUSD",1742478177309,0.0148523,85829.0,85828.0,2.68857528]
["bitfinex","BTCUSD",1742478177509,0.0148523,85829.0,85828.0,2.68553528]
["bitfinex","BTCUSD",1742478177908,0.0148523,85829.0,85828.0,2.68953528]
["bitfinex","BTCUSD",1742478180157,0.0148523,85829.0,85828.0,1.05405528]
["bitfinex","BTCUSD",1742478180563,0.0148523,85829.0,85828.0,1.18949528]
["bitfinex","BTCUSD",1742478180762,0.0148523,85829.0,85828.0,2.68949528]
["bitfinex","BTCUSD",1742478181168,0.0148523,85829.0,85828.0,2.68149528]
["bitfinex","BTCUSD",1742478181610,0.0148523,85829.0,85828.0,2.68949528]
["bitfinex","BTCUSD",1742478181969,0.0148523,85829.0,85828.0,2.76869528]
["bitfinex","BTCUSD",1742478182817,0.0148523,85829.0,85828.0,2.76469528]
["bitfinex","BTCUSD",1742478182989,0.0148523,85829.0,85828.0,2.76497528]
["bitfinex","BTCUSD",1742478183196,0.0148523,85829.0,85828.0,2.77097528]
["bitfinex","BTCUSD",1742478184006,0.0148523,85829.0,85828.0,2.76497528]
["bitfinex","BTCUSD",1742478184190,0.0148523,85829.0,85828.0,2.77097528]
["bitfinex","BTCUSD",1742478184608,0.0148523,85829.0,85828.0,2.77697528]
["bitfinex","BTCUSD",1742478184796,0.0148523,85829.0,85828.0,2.77097528]
["bitfinex","BTCUSD",1742478185036,3e-07,85829.0,85828.0,2.77697528]
["bitfinex","BTCUSD",1742478185459,0.003,85849.0,85828.0,2.77697528]
["bitfinex","BTCUSD",1742478185460,0.003,85849.0,85848.0,0.548617]
["bitfinex","BTCUSD",1742478185665,0.003,85849.0,85848.0,1.26249698]
["bitfinex","BTCUSD",1742478186109,0.0001694,85852.0,85851.0,0.548609]
["bitfinex","BTCUSD",1742478186319,4e-07,85852.0,85851.0,1.23724488]
["bitfinex","BTCUSD",1742478186536,4e-07,85852.0,85851.0,1.28344488]
["bitfinex","BTCUSD",1742478186761,0.00012506,85852.0,85851.0,1.28344488]
["bitfinex","BTCUSD",1742478187104,0.232872,85884.0,85851.0,1.28344488]
["bitfinex","BTCUSD",1742478187105,0.0657385,85888.0,85880.0,0.23288]
["bitfinex","BTCUSD",1742478187307,0.025,85938.0,85879.0,0.244529]
["bitfinex","BTCUSD",1742478187308,0.002,85889.0,85888.0,0.004]
["bitfinex","BTCUSD",1742478187505,0.01376661,85889.0,85888.0,0.11957503]
["bitfinex","BTCUSD",1742478187796,0.24662661,85889.0,85888.0,0.13628]
["bitfinex","BTCUSD",1742478187999,0.24662661,85889.0,85881.0,0.3632641]
["bitfinex","BTCUSD",1742478188000,0.232877,85882.0,85881.0,0.3632641]
["bitfinex","BTCUSD",1742478188234,0.232877,85882.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478188235,0.011644,85876.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478188397,0.011644,85876.0,85870.0,0.232907]
["bitfinex","BTCUSD",1742478188589,0.011644,85876.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478188590,0.011645,85871.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478188763,0.011645,85870.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478189171,0.194553,85871.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478189733,0.011645,85870.0,85869.0,0.1364]
["bitfinex","BTCUSD",1742478189945,0.011645,85870.0,85854.0,0.315647]
["bitfinex","BTCUSD",1742478189946,0.232935,85861.0,85859.0,0.004]
["bitfinex","BTCUSD",1742478190143,0.244581,85861.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742478190345,0.011646,85865.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742478190346,0.011645,85868.0,85863.0,0.011646]
["bitfinex","BTCUSD",1742478190565,0.011645,85868.0,85827.0,1.165128]
["bitfinex","BTCUSD",1742478190566,0.08,85892.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742478190785,0.011644,85880.0,85873.0,0.148085]
["bitfinex","BTCUSD",1742478190910,0.242337,85877.0,85875.0,0.13644]
["bitfinex","BTCUSD",1742478191110,0.242337,85877.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742478191111,0.244555,85870.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478191420,0.232904,85873.0,85869.0,0.13522003]
["bitfinex","BTCUSD",1742478191645,0.24455,85872.0,85870.0,0.11957503]
["bitfinex","BTCUSD",1742478191873,0.244552,85871.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478192044,0.232908,85871.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478192246,0.244552,85872.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478192465,0.232905,85874.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478192849,0.01375817,85871.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478193079,0.244549,85874.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478193302,0.01375817,85870.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742478193490,0.232912,85869.0,85868.0,0.13776461]
["bitfinex","BTCUSD",1742478193699,0.01375817,85870.0,85868.0,0.37067861]
["bitfinex","BTCUSD",1742478193836,0.011644,85874.0,85869.0,0.12157503]
["bitfinex","BTCUSD",1742478194037,0.232897,85875.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742478194237,0.244552,85871.0,85869.0,0.12157503]
["bitfinex","BTCUSD",1742478194437,0.01375817,85874.0,85869.0,0.001]
["bitfinex","BTCUSD",1742478194639,0.011644,85874.0,85869.0,0.232911]
["bitfinex","BTCUSD",1742478194824,0.011644,85877.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742478194825,0.232897,85875.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742478195025,0.25115694,85875.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742478195225,0.01375817,85874.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742478195495,0.232903,85873.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478195707,0.01146515,85873.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478195916,0.232904,85872.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478196100,0.232904,85872.0,85870.0,0.1374]
["bitfinex","BTCUSD",1742478196101,0.244554,85871.0,85870.0,0.1374]
["bitfinex","BTCUSD",1742478196313,0.244554,85871.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478196314,0.011645,85870.0,85869.0,0.004]
["bitfinex","BTCUSD",1742478196540,0.011645,85870.0,85869.0,0.13936]
["bitfinex","BTCUSD",1742478197022,0.011645,85870.0,85869.0,0.13836]
["bitfinex","BTCUSD",1742478197277,0.232912,85869.0,85868.0,0.00012461]
["bitfinex","BTCUSD",1742478197783,0.244557,85869.0,85868.0,0.00012461]
["bitfinex","BTCUSD",1742478198046,0.2561982,85869.0,85868.0,0.00012461]
["bitfinex","BTCUSD",1742478200816,0.50367323,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478201271,0.54031563,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478201491,0.43431563,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478201753,0.3137406,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478201947,0.3020982,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478202759,0.2561982,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478203216,0.27796046,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478203877,0.03340346,85869.0,85868.0,0.24456061]
["bitfinex","BTCUSD",1742478204053,0.03340346,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478204208,0.03340346,85869.0,85868.0,0.24456061]
["bitfinex","BTCUSD",1742478204417,0.03340346,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478204418,0.02176226,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478204634,0.02176226,85869.0,85868.0,0.13728061]
["bitfinex","BTCUSD",1742478204838,0.03339146,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478205190,0.05165307,85869.0,85868.0,0.13724061]
["bitfinex","BTCUSD",1742478205404,0.28456507,85869.0,85868.0,0.13724061]
["bitfinex","BTCUSD",1742478206092,0.05165307,85869.0,85868.0,0.13724061]
["bitfinex","BTCUSD",1742478206541,0.28456507,85869.0,85868.0,0.13724061]
["bitfinex","BTCUSD",1742478206745,0.29621007,85869.0,85868.0,0.13724061]
["bitfinex","BTCUSD",1742478207477,0.29621007,85869.0,85868.0,6.1e-07]
["bitfinex","BTCUSD",1742478207687,0.29621007,85869.0,85868.0,0.00100061]
["bitfinex","BTCUSD",1742478208159,0.28456507,85869.0,85868.0,0.00100061]
["bitfinex","BTCUSD",1742478208368,0.05165307,85869.0,85868.0,0.37013564]
["bitfinex","BTCUSD",1742478209245,0.04002387,85869.0,85868.0,0.37013564]
["bitfinex","BTCUSD",1742478209472,0.04002387,85869.0,85868.0,1.87013564]
["bitfinex","BTCUSD",1742478209660,0.04002387,85869.0,85868.0,1.86813564]
["bitfinex","BTCUSD",1742478209864,0.04002387,85869.0,85868.0,1.61957564]
["bitfinex","BTCUSD",1742478209865,0.27293587,85869.0,85868.0,1.61957564]
["bitfinex","BTCUSD",1742478210081,0.04102387,85869.0,85868.0,1.61957564]
["bitfinex","BTCUSD",1742478210203,0.05273688,85869.0,85868.0,1.62357564]
["bitfinex","BTCUSD",1742478210408,0.04002387,85869.0,85868.0,0.12357564]
["bitfinex","BTCUSD",1742478210655,0.04002387,85869.0,85868.0,0.36813564]
["bitfinex","BTCUSD",1742478210656,0.05173547,85869.0,85868.0,0.36813564]
["bitfinex","BTCUSD",1742478210851,0.03347386,85869.0,85868.0,1.23707649]
["bitfinex","BTCUSD",1742478211004,0.02176226,85869.0,85868.0,1.23707649]
["bitfinex","BTCUSD",1742478211212,0.02176226,85869.0,85868.0,1.23807649]
["bitfinex","BTCUSD",1742478211455,0.02176226,85869.0,85868.0,1.24007649]
["bitfinex","BTCUSD",1742478212434,0.0001691,85874.0,85873.0,0.548547]
["bitfinex","BTCUSD",1742478212435,3.6e-07,85874.0,85873.0,0.548547]
["bitfinex","BTCUSD",1742478212636,3.6e-07,85874.0,85873.0,0.81998288]
["bitfinex","BTCUSD",1742478213253,3.6e-07,85874.0,85873.0,0.88174203]
["bitfinex","BTCUSD",1742478213594,3.6e-07,85874.0,85873.0,0.80844203]
["bitfinex","BTCUSD",1742478213796,3.6e-07,85874.0,85873.0,0.80544203]
["bitfinex","BTCUSD",1742478214012,3.6e-07,85874.0,85873.0,0.81044203]
["bitfinex","BTCUSD",1742478214207,3.6e-07,85874.0,85873.0,0.81544203]
["bitfinex","BTCUSD",1742478214651,3.6e-07,85874.0,85873.0,0.66812203]
["bitfinex","BTCUSD",1742478214875,3.6e-07,85874.0,85873.0,0.80548203]
["bitfinex","BTCUSD",1742478215361,3.6e-07,85874.0,85873.0,0.42357503]
["bitfinex","BTCUSD",1742478215530,3.6e-07,85874.0,85873.0,0.11957503]
["bitfinex","BTCUSD",1742478215730,3.6e-07,85874.0,85873.0,0.13728]
["bitfinex","BTCUSD",1742478215934,3.6e-07,85874.0,85873.0,0.14228]
["bitfinex","BTCUSD",1742478216137,0.01164436,85874.0,85873.0,0.005]
["bitfinex","BTCUSD",1742478216335,0.0299028,85874.0,85869.0,0.13724]
["bitfinex","BTCUSD",1742478216540,0.244555,85870.0,85869.0,0.13724]
["bitfinex","BTCUSD",1742478217138,0.25436306,85870.0,85869.0,0.13724]
["bitfinex","BTCUSD",1742478217345,0.244557,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478217951,0.25430493,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478218399,0.33730493,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478219114,0.45787996,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478219335,0.59503996,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478219541,0.59703996,85869.0,85868.0,0.00033881]
["bitfinex","BTCUSD",1742478219756,0.59703996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478220000,0.62003996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478220169,0.66973996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478220426,0.67173996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478221486,0.66973996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478221696,0.50657996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478222267,0.50757996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478222482,0.50657996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478222693,0.30400493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478222904,0.30900493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478223323,0.31200493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478223527,0.30700493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478223933,0.30800493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478224333,0.26130493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478224539,0.25730493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478224932,0.26130493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478225577,0.38087996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478225797,0.26130493,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478228881,0.39914336,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478229087,0.47594336,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478229310,1.04650336,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478229723,1.09480336,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478230145,1.39180336,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478230636,1.37653996,85869.0,85868.0,8.1e-07]
["bitfinex","BTCUSD",1742478230850,0.244677,85827.0,85825.0,0.13692]
["bitfinex","BTCUSD",1742478231059,0.244677,85827.0,85826.0,0.00046306]
["bitfinex","BTCUSD",1742478231291,0.25416249,85827.0,85826.0,0.00046306]
["bitfinex","BTCUSD",1742478233288,0.37473752,85827.0,85826.0,0.00046306]
["bitfinex","BTCUSD",1742478233705,0.37573752,85827.0,85826.0,0.00046306]
["bitfinex","BTCUSD",1742478233912,0.37673752,85827.0,85826.0,0.00046306]
["bitfinex","BTCUSD",1742478234154,0.89053752,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478234780,0.88953752,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478234980,1.03137752,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478235204,0.45993752,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478235440,0.26016249,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478236109,0.02613649,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478236327,0.01948549,85827.0,85826.0,6e-08]
["bitfinex","BTCUSD",1742478236534,0.01948549,85827.0,85826.0,0.01165106]
["bitfinex","BTCUSD",1742478236761,0.005,85827.0,85826.0,0.01165106]
["bitfinex","BTCUSD",1742478236956,0.01827244,85828.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478237159,0.01310101,85827.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478237402,0.01410101,85827.0,85826.0,0.23336726]
["bitfinex","BTCUSD",1742478237591,0.01410101,85827.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478237839,0.02075201,85827.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478240723,0.02175201,85827.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478241349,0.02075201,85827.0,85826.0,0.00033826]
["bitfinex","BTCUSD",1742478241569,0.16632704,85827.0,85826.0,2.6e-07]
["bitfinex","BTCUSD",1742478241800,0.245717,85813.0,85812.0,6.6e-07]
["bitfinex","BTCUSD",1742478242017,0.2448,85784.0,85783.0,0.0003382]
["bitfinex","BTCUSD",1742478242456,0.25390101,85784.0,85783.0,0.0003382]
["bitfinex","BTCUSD",1742478243838,0.25590101,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478244039,0.27759176,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478244411,0.39516679,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478244851,0.39916679,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478245056,0.03479176,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478245263,0.03479176,85784.0,85783.0,0.00475382]
["bitfinex","BTCUSD",1742478245264,0.05307272,85784.0,85783.0,0.00475382]
["bitfinex","BTCUSD",1742478245487,0.05307272,85784.0,85783.0,0.14167382]
["bitfinex","BTCUSD",1742478246312,0.29787272,85784.0,85783.0,0.14167382]
["bitfinex","BTCUSD",1742478246538,0.28018197,85784.0,85783.0,0.14167382]
["bitfinex","BTCUSD",1742478246725,0.27618197,85784.0,85783.0,0.14167382]
["bitfinex","BTCUSD",1742478246986,0.27618197,85784.0,85783.0,0.13767382]
["bitfinex","BTCUSD",1742478247200,0.27618197,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478247426,0.27218197,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478249077,0.02738197,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478249305,0.04907094,85784.0,85783.0,0.01641082]
["bitfinex","BTCUSD",1742478249732,0.03996993,85784.0,85783.0,0.01641082]
["bitfinex","BTCUSD",1742478249936,0.03996993,85784.0,85783.0,0.13598585]
["bitfinex","BTCUSD",1742478250352,0.03996993,85784.0,85783.0,1.06846585]
["bitfinex","BTCUSD",1742478250554,0.03996993,85784.0,85783.0,1.0830067]
["bitfinex","BTCUSD",1742478250555,0.02168897,85784.0,85783.0,1.0830067]
["bitfinex","BTCUSD",1742478250762,0.233083,85806.0,85802.0,0.233094]
["bitfinex","BTCUSD",1742478250963,0.011654,85806.0,85803.0,0.13688]
["bitfinex","BTCUSD",1742478251175,0.011654,85806.0,85798.0,0.011655]
["bitfinex","BTCUSD",1742478251176,0.233103,85799.0,85783.0,0.19792885]
["bitfinex","BTCUSD",1742478251381,0.2448,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478251589,0.2458,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478251788,0.25458317,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478252399,0.00978317,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478252600,0.02144017,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478252803,0.00978317,85784.0,85783.0,0.01241082]
["bitfinex","BTCUSD",1742478253003,0.00878317,85784.0,85783.0,0.01241082]
["bitfinex","BTCUSD",1742478253186,0.00878317,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478253358,0.011656,85787.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478253557,0.00979548,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478253769,0.001,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478254119,0.24193848,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478254500,0.25359548,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478254703,0.24193848,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478254915,0.35239263,85784.0,85783.0,0.00075382]
["bitfinex","BTCUSD",1742478255126,0.35239263,85784.0,85781.0,2e-08]
["bitfinex","BTCUSD",1742478255128,0.244806,85782.0,85781.0,2e-08]
["bitfinex","BTCUSD",1742478255339,0.244806,85782.0,85781.0,0.00012476]
["bitfinex","BTCUSD",1742478255548,0.25359718,85782.0,85781.0,0.00012476]
["bitfinex","BTCUSD",1742478255956,0.25359718,85782.0,85781.0,7.6e-07]
["bitfinex","BTCUSD",1742478256157,0.2752964,85782.0,85781.0,7.6e-07]
["bitfinex","BTCUSD",1742478256591,0.40384556,85782.0,85781.0,7.6e-07]
["bitfinex","BTCUSD",1742478256800,0.40384556,85782.0,85771.0,0.001]
["bitfinex","BTCUSD",1742478256801,0.244834,85772.0,85771.0,7.6e-07]
["bitfinex","BTCUSD",1742478257012,0.36540903,85772.0,85771.0,7.6e-07]
["bitfinex","BTCUSD",1742478257220,0.37401025,85772.0,85771.0,7.6e-07]
["bitfinex","BTCUSD",1742478257655,0.37401025,85772.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478257656,0.244863,85762.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478257863,0.37300735,85762.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478258072,0.39800735,85762.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478258899,0.41629431,85762.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478259305,0.41729431,85762.0,85761.0,7.6e-07]
["bitfinex","BTCUSD",1742478259728,0.244919,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742478259878,0.244919,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478260102,0.36449403,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478260302,0.37306335,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478260524,0.40300167,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478260762,0.3847129,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478260891,0.3857129,85742.0,85741.0,0.00312474]
["bitfinex","BTCUSD",1742478261092,0.012663,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478261303,0.15723803,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478261502,0.16557427,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478262342,0.52200092,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478262559,0.07642589,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478263392,0.08142589,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478263832,0.0880534,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478264036,0.0997164,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478264642,0.1037164,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478264853,0.0920534,85741.0,85740.0,0.36850117]
["bitfinex","BTCUSD",1742478265058,0.0880534,85741.0,85740.0,0.45984202]
["bitfinex","BTCUSD",1742478265267,0.07971716,85741.0,85740.0,0.46384202]
["bitfinex","BTCUSD",1742478265674,0.07971716,85741.0,85740.0,0.76384202]
["bitfinex","BTCUSD",1742478265883,0.07471716,85741.0,85740.0,0.76384202]
["bitfinex","BTCUSD",1742478266311,0.07571716,85741.0,85740.0,0.76384202]
["bitfinex","BTCUSD",1742478266747,0.01829051,85741.0,85740.0,0.51603817]
["bitfinex","BTCUSD",1742478268715,0.01829051,85741.0,85740.0,0.39646314]
["bitfinex","BTCUSD",1742478268916,0.0265546,85741.0,85740.0,0.39646314]
["bitfinex","BTCUSD",1742478269924,0.2714776,85741.0,85740.0,0.30000014]
["bitfinex","BTCUSD",1742478270370,0.0265546,85741.0,85740.0,0.30400014]
["bitfinex","BTCUSD",1742478270581,0.0265546,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478270582,0.0382176,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478270789,0.04162648,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478271435,0.16120151,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478271643,0.16220151,85741.0,85740.0,1.4e-07]
["bitfinex","BTCUSD",1742478272290,0.16320151,85741.0,85728.0,0.0003386]
["bitfinex","BTCUSD",1742478272494,0.16320151,85741.0,85728.0,0.0004357]
["bitfinex","BTCUSD",1742478272495,0.244957,85729.0,85728.0,0.0004357]
["bitfinex","BTCUSD",1742478272705,0.36453203,85729.0,85728.0,0.0004357]
["bitfinex","BTCUSD",1742478272906,0.37293839,85729.0,85728.0,0.0004357]
["bitfinex","BTCUSD",1742478273329,0.37393839,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478273734,0.80426135,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478274155,0.82255499,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478274534,0.82155499,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478274743,0.41795499,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478275182,0.42295499,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478275397,0.30337996,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478276058,0.05842296,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478276269,0.30337996,85729.0,85728.0,7e-07]
["bitfinex","BTCUSD",1742478276688,0.05842296,85729.0,85728.0,0.2372967]
["bitfinex","BTCUSD",1742478276866,0.04842296,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478277068,0.0400166,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478277321,0.0420166,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478277624,0.0410166,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478277818,0.04817353,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478278016,0.0400166,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478278626,0.04821803,85729.0,85728.0,0.2489607]
["bitfinex","BTCUSD",1742478278868,0.04821803,85729.0,85728.0,0.82843658]
["bitfinex","BTCUSD",1742478279091,0.04821803,85729.0,85728.0,1.19170068]
["bitfinex","BTCUSD",1742478279295,0.0400166,85729.0,85728.0,1.19170068]
["bitfinex","BTCUSD",1742478279501,0.01829364,85729.0,85728.0,1.19170068]
["bitfinex","BTCUSD",1742478279730,0.011661,85753.0,85752.0,0.004]
["bitfinex","BTCUSD",1742478279925,0.244888,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478280057,0.25328052,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478280259,0.2715682,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478280667,0.26317568,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478280886,0.2715682,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478281087,0.0266802,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478281327,0.01828768,85753.0,85752.0,0.14936]
["bitfinex","BTCUSD",1742478281468,0.01828768,85753.0,85752.0,0.38259]
["bitfinex","BTCUSD",1742478281668,0.0267188,85753.0,85752.0,0.394251]
["bitfinex","BTCUSD",1742478281866,0.01828768,85753.0,85752.0,0.394251]
["bitfinex","BTCUSD",1742478283116,0.01828768,85753.0,85752.0,0.51382603]
["bitfinex","BTCUSD",1742478283315,0.011658,85773.0,85767.0,0.011659]
["bitfinex","BTCUSD",1742478283521,0.244845,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478284168,0.25327612,85769.0,85768.0,1.64488]
["bitfinex","BTCUSD",1742478284618,0.25340053,85769.0,85768.0,1.64488]
["bitfinex","BTCUSD",1742478284818,0.25340053,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478285428,0.00855553,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478285807,0.02021453,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478286425,0.02221453,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478286641,0.02021453,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478287129,0.02321453,85769.0,85768.0,0.14488]
["bitfinex","BTCUSD",1742478287351,0.011659,85766.0,85764.0,0.004]
["bitfinex","BTCUSD",1742478287553,0.011659,85765.0,85764.0,0.004]
["bitfinex","BTCUSD",1742478287738,0.011659,85764.0,85763.0,0.14448]
["bitfinex","BTCUSD",1742478288121,0.02017831,85764.0,85763.0,0.14448]
["bitfinex","BTCUSD",1742478290573,0.25337631,85764.0,85763.0,0.14448]
["bitfinex","BTCUSD",1742478291346,0.00851931,85764.0,85763.0,0.14448]
["bitfinex","BTCUSD",1742478291551,0.00851931,85764.0,85763.0,0.38934]
["bitfinex","BTCUSD",1742478291774,0.011659,85768.0,85764.0,0.004]
["bitfinex","BTCUSD",1742478291905,0.244848,85767.0,85764.0,0.004]
["bitfinex","BTCUSD",1742478292106,0.00851931,85767.0,85766.0,0.233192]
["bitfinex","BTCUSD",1742478292315,0.00851931,85767.0,85766.0,0.248851]
["bitfinex","BTCUSD",1742478292514,0.00012441,85769.0,85768.0,0.248846]
["bitfinex","BTCUSD",1742478292935,0.00864372,85769.0,85768.0,0.237187]
["bitfinex","BTCUSD",1742478293116,0.00012441,85769.0,85768.0,0.237187]
["bitfinex","BTCUSD",1742478293612,0.00875331,85769.0,85768.0,0.248846]
["bitfinex","BTCUSD",1742478294025,0.00012441,85769.0,85768.0,0.68196188]
["bitfinex","BTCUSD",1742478294242,0.00012441,85769.0,85768.0,0.80366188]
["bitfinex","BTCUSD",1742478294833,0.00212441,85769.0,85768.0,0.80366188]
["bitfinex","BTCUSD",1742478295139,0.00112441,85769.0,85768.0,0.78912103]
["bitfinex","BTCUSD",1742478295367,0.01840489,85769.0,85768.0,0.78912103]
["bitfinex","BTCUSD",1742478295787,0.01840489,85769.0,85768.0,0.79012103]
["bitfinex","BTCUSD",1742478296927,0.01840489,85769.0,85768.0,0.93356103]
["bitfinex","BTCUSD",1742478297578,0.01840489,85769.0,85768.0,0.77846203]
["bitfinex","BTCUSD",1742478297782,0.26341749,85769.0,85768.0,0.14848]
["bitfinex","BTCUSD",1742478298223,0.27211098,85769.0,85768.0,0.14448]
["bitfinex","BTCUSD",1742478298426,0.27211098,85769.0,85768.0,0.1444]
["bitfinex","BTCUSD",1742478298540,0.27211098,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1742478298970,0.28218543,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1742478299177,0.29384443,85769.0,85768.0,0.004]
["bitfinex","BTCUSD",1742478299379,0.233189,85767.0,85766.0,0.004]
["bitfinex","BTCUSD",1742478299578,0.29384443,85769.0,85766.0,0.004]
["bitfinex","BTCUSD",1742478299780,0.011659,85766.0,85765.0,0.004]
["bitfinex","BTCUSD",1742478300021,0.233201,85763.0,85762.0,0.004]
["bitfinex","BTCUSD",1742478300224,0.233206,85761.0,85760.0,0.14336]
["bitfinex","BTCUSD",1742478300425,0.233201,85763.0,85760.0,0.14324]
["bitfinex","BTCUSD",1742478300426,0.24189949,85763.0,85760.0,0.14324]
["bitfinex","BTCUSD",1742478300624,0.011659,85768.0,85762.0,0.01566]
["bitfinex","BTCUSD",1742478300844,0.01857449,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1742478301045,0.01857449,85769.0,85768.0,0.004]
["bitfinex","BTCUSD",1742478301247,0.01857449,85769.0,85768.0,0.248846]
["bitfinex","BTCUSD",1742478301456,0.00129401,85769.0,85768.0,0.248846]
["bitfinex","BTCUSD",1742478302101,0.00129401,85769.0,85768.0,0.90726188]
["bitfinex","BTCUSD",1742478302958,0.00029401,85769.0,85768.0,0.90726188]
["bitfinex","BTCUSD",1742478303178,0.23347801,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478303619,0.24513701,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478303911,0.00029401,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478304150,0.00029401,85769.0,85768.0,0.392046]
["bitfinex","BTCUSD",1742478304369,0.00029401,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478304594,0.23347801,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478304801,0.24513701,85769.0,85768.0,0.1492]
["bitfinex","BTCUSD",1742478305000,0.2634192,85769.0,85768.0,0.1492]
["bitfinex","BTCUSD",1742478305236,0.2634192,85769.0,85768.0,0.1452]
["bitfinex","BTCUSD",1742478305418,0.2634192,85769.0,85768.0,0.1432]
["bitfinex","BTCUSD",1742478305662,0.2634192,85769.0,85768.0,0.1442]
["bitfinex","BTCUSD",1742478305863,0.2517602,85769.0,85768.0,0.1442]
["bitfinex","BTCUSD",1742478306068,0.04037563,85769.0,85768.0,0.1482]
["bitfinex","BTCUSD",1742478306271,0.27355963,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478306401,0.04137563,85769.0,85768.0,0.1472]
["bitfinex","BTCUSD",1742478306608,0.04137563,85769.0,85768.0,0.81162103]
["bitfinex","BTCUSD",1742478306808,0.04137563,85769.0,85768.0,0.90836188]
["bitfinex","BTCUSD",1742478307772,0.00129401,85769.0,85768.0,1.32042598]
["bitfinex","BTCUSD",1742478307988,0.00029401,85769.0,85768.0,1.32042598]
["bitfinex","BTCUSD",1742478308240,0.00029401,85769.0,85768.0,1.32142598]
["bitfinex","BTCUSD",1742478308450,1e-08,85769.0,85768.0,1.32142598]
["bitfinex","BTCUSD",1742478308871,1e-08,85769.0,85768.0,1.32042598]
["bitfinex","BTCUSD",1742478309080,1e-08,85769.0,85768.0,1.32142598]
["bitfinex","BTCUSD",1742478309304,0.00100001,85769.0,85768.0,1.32242598]
["bitfinex","BTCUSD",1742478309486,1e-08,85769.0,85768.0,1.32242598]
["bitfinex","BTCUSD",1742478309711,1e-08,85769.0,85768.0,1.32142598]
["bitfinex","BTCUSD",1742478310119,0.0001693,85782.0,85781.0,0.548808]
["bitfinex","BTCUSD",1742478310333,0.0001693,85782.0,85781.0,1.50826388]
["bitfinex","BTCUSD",1742478310539,0.0001693,85782.0,85781.0,3.00826388]
["bitfinex","BTCUSD",1742478311395,0.0001693,85782.0,85781.0,2.86522388]
["bitfinex","BTCUSD",1742478311562,0.0001693,85782.0,85781.0,3.00814388]
["bitfinex","BTCUSD",1742478312205,0.0011693,85782.0,85781.0,3.01114388]
["bitfinex","BTCUSD",1742478312514,0.0011693,85782.0,85781.0,3.01214388]
["bitfinex","BTCUSD",1742478312746,0.0011693,85782.0,85781.0,2.42738303]
["bitfinex","BTCUSD",1742478312953,0.0011693,85782.0,85781.0,0.949608]
["bitfinex","BTCUSD",1742478313181,0.0001693,85782.0,85781.0,0.946568]
["bitfinex","BTCUSD",1742478313400,0.0001693,85782.0,85781.0,1.38068388]
["bitfinex","BTCUSD",1742478314566,0.0011693,85782.0,85781.0,1.38268388]
["bitfinex","BTCUSD",1742478314772,0.0021693,85782.0,85781.0,1.36914303]
["bitfinex","BTCUSD",1742478314981,0.0021693,85782.0,85781.0,1.05748603]
["bitfinex","BTCUSD",1742478315204,0.0021693,85782.0,85781.0,1.06814303]
["bitfinex","BTCUSD",1742478315409,0.2459753,85782.0,85781.0,0.555]
["bitfinex","BTCUSD",1742478315616,0.0021693,85782.0,85781.0,0.558]
["bitfinex","BTCUSD",1742478315827,0.03044215,85782.0,85781.0,0.92838303]
["bitfinex","BTCUSD",1742478316030,0.01844691,85782.0,85781.0,0.92338303]
["bitfinex","BTCUSD",1742478316423,0.02744215,85782.0,85781.0,0.94292388]
["bitfinex","BTCUSD",1742478316617,0.01844691,85782.0,85781.0,0.94292388]
["bitfinex","BTCUSD",1742478317816,0.01844691,85782.0,85781.0,0.93792388]
["bitfinex","BTCUSD",1742478318018,0.01844691,85782.0,85781.0,0.94192388]
["bitfinex","BTCUSD",1742478318223,0.01844691,85782.0,85781.0,0.559]
["bitfinex","BTCUSD",1742478318441,0.01844691,85782.0,85781.0,0.805808]
["bitfinex","BTCUSD",1742478318655,0.01844691,85782.0,85781.0,0.948288]
["bitfinex","BTCUSD",1742478318866,0.01844691,85782.0,85781.0,1.06786303]
["bitfinex","BTCUSD",1742478319072,0.01844691,85782.0,85781.0,1.07110303]
["bitfinex","BTCUSD",1742478319508,0.02744215,85782.0,85781.0,1.06610303]
["bitfinex","BTCUSD",1742478319713,0.01844691,85782.0,85781.0,1.06610303]
["bitfinex","BTCUSD",1742478320768,0.01844691,85782.0,85781.0,1.46014388]
["bitfinex","BTCUSD",1742478320972,0.01844691,85782.0,85781.0,1.50844388]
["bitfinex","BTCUSD",1742478321179,0.0001693,85782.0,85781.0,1.50844388]
["bitfinex","BTCUSD",1742478321590,0.0001693,85782.0,85781.0,3.01044388]
["bitfinex","BTCUSD",1742478321812,0.0001693,85782.0,85781.0,3.01344388]
["bitfinex","BTCUSD",1742478322040,0.0001693,85782.0,85781.0,3.01144388]
["bitfinex","BTCUSD",1742478322213,0.0001693,85782.0,85781.0,3.01044388]
["bitfinex","BTCUSD",1742478322619,0.0001693,85782.0,85781.0,3.01344388]
["bitfinex","BTCUSD",1742478323016,0.0001693,85782.0,85781.0,3.37670798]
["bitfinex","BTCUSD",1742478324130,3e-07,85782.0,85781.0,3.37670798]
["bitfinex","BTCUSD",1742478324335,3e-07,85782.0,85781.0,3.38170798]
["bitfinex","BTCUSD",1742478324769,3e-07,85782.0,85781.0,3.39333638]
["bitfinex","BTCUSD",1742478324921,3e-07,85782.0,85781.0,3.48833638]
["bitfinex","BTCUSD",1742478325127,3e-07,85782.0,85781.0,3.49333638]
["bitfinex","BTCUSD",1742478325344,3e-07,85782.0,85781.0,3.49833638]
["bitfinex","BTCUSD",1742478325553,3e-07,85782.0,85781.0,3.49333638]
["bitfinex","BTCUSD",1742478325951,0.0182738,85807.0,85806.0,0.248737]
["bitfinex","BTCUSD",1742478326183,0.01839855,85807.0,85806.0,1.44307698]
["bitfinex","BTCUSD",1742478326513,0.01839855,85807.0,85806.0,1.74307698]
["bitfinex","BTCUSD",1742478327027,0.00012475,85807.0,85806.0,1.79227698]
["bitfinex","BTCUSD",1742478328519,0.00012475,85807.0,85806.0,1.79427698]
["bitfinex","BTCUSD",1742478328647,0.00012475,85807.0,85806.0,1.79227698]
["bitfinex","BTCUSD",1742478328854,0.00012475,85807.0,85806.0,1.79627698]
["bitfinex","BTCUSD",1742478329062,0.00012475,85807.0,85806.0,1.80127698]
["bitfinex","BTCUSD",1742478329543,0.00012475,85807.0,85806.0,1.65919698]
["bitfinex","BTCUSD",1742478329748,0.00012475,85807.0,85806.0,1.75163698]
["bitfinex","BTCUSD",1742478329958,0.00012475,85807.0,85806.0,1.74763698]
["bitfinex","BTCUSD",1742478330162,0.00012475,85807.0,85806.0,1.60099698]
["bitfinex","BTCUSD",1742478330375,0.00012475,85807.0,85806.0,1.73309613]
["bitfinex","BTCUSD",1742478332092,0.00012475,85807.0,85806.0,1.73809613]
["bitfinex","BTCUSD",1742478332288,0.00012475,85807.0,85806.0,1.73801613]
["bitfinex","BTCUSD",1742478332733,0.00012475,85807.0,85806.0,1.72801613]
["bitfinex","BTCUSD",1742478332939,0.00012475,85807.0,85806.0,1.73101613]
["bitfinex","BTCUSD",1742478333115,0.00012475,85807.0,85806.0,1.60699698]
["bitfinex","BTCUSD",1742478333318,0.00012475,85807.0,85806.0,1.74843698]
["bitfinex","BTCUSD",1742478333912,0.00012475,85807.0,85806.0,3.24843698]
["bitfinex","BTCUSD",1742478334281,0.4116,85849.0,85826.0,0.64442085]
["bitfinex","BTCUSD",1742478334282,0.003,85849.0,85826.0,0.64442085]
["bitfinex","BTCUSD",1742478334417,0.003,85849.0,85826.0,0.90571588]
["bitfinex","BTCUSD",1742478334647,8.8e-07,85827.0,85826.0,1.26897998]
["bitfinex","BTCUSD",1742478335049,8.8e-07,85827.0,85826.0,1.27778834]
["bitfinex","BTCUSD",1742478335367,8.8e-07,85827.0,85826.0,1.27770834]
["bitfinex","BTCUSD",1742478335605,0.00100088,85827.0,85826.0,1.28270834]
["bitfinex","BTCUSD",1742478336042,8.8e-07,85827.0,85826.0,1.27770834]
["bitfinex","BTCUSD",1742478336186,0.00100088,85827.0,85826.0,1.28270834]
["bitfinex","BTCUSD",1742478336544,8.8e-07,85827.0,85826.0,1.28770834]
["bitfinex","BTCUSD",1742478337161,8.8e-07,85827.0,85826.0,1.34210834]
["bitfinex","BTCUSD",1742478337573,8.8e-07,85827.0,85826.0,1.44210834]
["bitfinex","BTCUSD",1742478337779,2.8e-07,85839.0,85838.0,0.248646]
["bitfinex","BTCUSD",1742478337981,2.8e-07,85839.0,85838.0,1.37884188]
["bitfinex","BTCUSD",1742478337982,0.00012491,85839.0,85838.0,1.37884188]
["bitfinex","BTCUSD",1742478338408,9.1e-07,85839.0,85838.0,2.87884188]
["bitfinex","BTCUSD",1742478339085,9.1e-07,85839.0,85838.0,2.88484188]
["bitfinex","BTCUSD",1742478339386,9.1e-07,85839.0,85838.0,2.88984188]
["bitfinex","BTCUSD",1742478339590,9.1e-07,85839.0,85838.0,3.25967747]
["bitfinex","BTCUSD",1742478339800,3.6e-07,85874.0,85838.0,3.25967747]
["bitfinex","BTCUSD",1742478339801,3.6e-07,85874.0,85854.0,0.5486]
["bitfinex","BTCUSD",1742478340005,3.6e-07,85874.0,85854.0,1.18717907]
["bitfinex","BTCUSD",1742478340561,3.6e-07,85874.0,85854.0,2.68717907]
["bitfinex","BTCUSD",1742478341179,4e-07,85855.0,85854.0,2.68717907]
["bitfinex","BTCUSD",1742478341429,4e-07,85855.0,85854.0,3.46677907]
["bitfinex","BTCUSD",1742478341659,0.0001695,85893.0,85868.0,0.015645]
["bitfinex","BTCUSD",1742478341660,1.6e-07,85879.0,85868.0,0.015645]
["bitfinex","BTCUSD",1742478341922,0.00012477,85879.0,85878.0,0.68264788]
["bitfinex","BTCUSD",1742478342153,0.00012477,85879.0,85878.0,1.04591107]
["bitfinex","BTCUSD",1742478342381,0.00012477,85879.0,85878.0,2.54591107]
["bitfinex","BTCUSD",1742478344236,0.00012477,85879.0,85878.0,2.55465643]
["bitfinex","BTCUSD",1742478345081,0.00012477,85879.0,85878.0,2.56065643]
["bitfinex","BTCUSD",1742478345478,0.01875443,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742478345479,0.0162181,85900.0,85899.0,0.244472]
["bitfinex","BTCUSD",1742478345682,0.0162181,85900.0,85899.0,1.07766788]
["bitfinex","BTCUSD",1742478345854,0.247446,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1742478346107,0.25730144,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1742478346288,0.01285544,85909.0,85908.0,0.004]
["bitfinex","BTCUSD",1742478346513,0.01285544,85909.0,85908.0,0.14456]
["bitfinex","BTCUSD",1742478347248,0.01285544,85909.0,85908.0,0.27577503]
["bitfinex","BTCUSD",1742478347599,0.00312459,85909.0,85908.0,0.27577503]
["bitfinex","BTCUSD",1742478347776,0.00312459,85909.0,85908.0,0.59031588]
["bitfinex","BTCUSD",1742478348741,0.00312459,85909.0,85908.0,0.59131588]
["bitfinex","BTCUSD",1742478348972,0.00312459,85909.0,85908.0,0.59231588]
["bitfinex","BTCUSD",1742478349183,0.00312459,85909.0,85908.0,0.59031588]
["bitfinex","BTCUSD",1742478349603,0.00312459,85909.0,85908.0,0.59131588]
["bitfinex","BTCUSD",1742478349813,0.00312459,85909.0,85908.0,0.59231588]
["bitfinex","BTCUSD",1742478350651,0.00312459,85909.0,85908.0,0.62264466]
["bitfinex","BTCUSD",1742478350846,0.00312459,85909.0,85908.0,0.59231588]
["bitfinex","BTCUSD",1742478351269,0.00312459,85909.0,85908.0,0.95557907]
["bitfinex","BTCUSD",1742478352188,0.00312459,85909.0,85908.0,2.45457907]
["bitfinex","BTCUSD",1742478352413,0.00312459,85909.0,85908.0,2.45357907]
["bitfinex","BTCUSD",1742478352579,0.00312459,85909.0,85908.0,2.45757907]
["bitfinex","BTCUSD",1742478353260,0.00312459,85909.0,85908.0,2.46157907]
["bitfinex","BTCUSD",1742478353445,0.00312459,85909.0,85908.0,2.69438607]
["bitfinex","BTCUSD",1742478355324,5.9e-07,85909.0,85908.0,2.69438607]
["bitfinex","BTCUSD",1742478355526,5.9e-07,85910.0,85909.0,0.55898485]
["bitfinex","BTCUSD",1742478355728,5.9e-07,85910.0,85909.0,0.67855988]
["bitfinex","BTCUSD",1742478355960,5.9e-07,85910.0,85909.0,0.66401903]
["bitfinex","BTCUSD",1742478356356,5.9e-07,85910.0,85909.0,2.16401903]
["bitfinex","BTCUSD",1742478356677,5.9e-07,85910.0,85909.0,2.32239988]
["bitfinex","BTCUSD",1742478356981,5.9e-07,85910.0,85909.0,2.32639988]
["bitfinex","BTCUSD",1742478358193,5.9e-07,85910.0,85909.0,2.33039988]
["bitfinex","BTCUSD",1742478361062,5.9e-07,85910.0,85909.0,2.69366307]
["bitfinex","BTCUSD",1742478361268,5.9e-07,85910.0,85909.0,2.68966307]
["bitfinex","BTCUSD",1742478361672,5.9e-07,85910.0,85909.0,2.69066307]
["bitfinex","BTCUSD",1742478361887,5.9e-07,85910.0,85909.0,2.69566307]
["bitfinex","BTCUSD",1742478363447,5.9e-07,85910.0,85909.0,2.55582307]
["bitfinex","BTCUSD",1742478363647,5.9e-07,85910.0,85909.0,2.69518307]
["bitfinex","BTCUSD",1742478364056,5.9e-07,85910.0,85909.0,2.55582307]
["bitfinex","BTCUSD",1742478364269,5.9e-07,85910.0,85909.0,2.69526307]
["bitfinex","BTCUSD",1742478364419,5.9e-07,85910.0,85909.0,3.24930307]
["bitfinex","BTCUSD",1742478364636,5.9e-07,85910.0,85909.0,3.24926307]
["bitfinex","BTCUSD",1742478365975,0.02024801,85929.0,85909.0,3.24926307]
["bitfinex","BTCUSD",1742478365976,9e-07,85922.0,85921.0,0.015638]
["bitfinex","BTCUSD",1742478366191,0.0001694,85941.0,85921.0,0.015638]
["bitfinex","BTCUSD",1742478366192,3e-07,85949.0,85948.0,0.248332]
["bitfinex","BTCUSD",1742478366406,3e-07,85949.0,85948.0,1.73931107]
["bitfinex","BTCUSD",1742478366615,0.0001694,85965.0,85964.0,0.548287]
["bitfinex","BTCUSD",1742478366831,0.0001694,85965.0,85964.0,2.16786203]
["bitfinex","BTCUSD",1742478367036,0.0001694,85965.0,85964.0,2.30774203]
["bitfinex","BTCUSD",1742478367253,0.00029395,85965.0,85964.0,2.30774203]
["bitfinex","BTCUSD",1742478367670,0.00029395,85965.0,85964.0,2.32228288]
["bitfinex","BTCUSD",1742478368295,0.00029395,85965.0,85964.0,2.39908288]
["bitfinex","BTCUSD",1742478368933,0.002,85989.0,85988.0,0.015629]
["bitfinex","BTCUSD",1742478369148,0.002,85989.0,85988.0,0.67757503]
["bitfinex","BTCUSD",1742478369349,0.002,85989.0,85988.0,0.82904403]
["bitfinex","BTCUSD",1742478369567,0.002,85989.0,85988.0,0.81741503]
["bitfinex","BTCUSD",1742478369773,0.02366094,85989.0,85988.0,2.31733503]
["bitfinex","BTCUSD",1742478369951,0.02116094,85989.0,85988.0,2.31733503]
["bitfinex","BTCUSD",1742478370205,0.02116094,85989.0,85988.0,2.17757503]
["bitfinex","BTCUSD",1742478370376,0.02116094,85989.0,85988.0,2.54996503]
["bitfinex","BTCUSD",1742478370604,0.02116094,85989.0,85988.0,2.56159403]
["bitfinex","BTCUSD",1742478371012,0.02116094,85989.0,85988.0,2.42179403]
["bitfinex","BTCUSD",1742478371212,0.02116094,85989.0,85988.0,2.56163403]
["bitfinex","BTCUSD",1742478371426,0.02116094,85989.0,85988.0,2.56159403]
["bitfinex","BTCUSD",1742478372980,0.05576536,85989.0,85988.0,2.56155403]
["bitfinex","BTCUSD",1742478373240,0.05593456,85989.0,85988.0,2.56155403]
["bitfinex","BTCUSD",1742478373437,0.05593456,85989.0,85988.0,2.86155403]
["bitfinex","BTCUSD",1742478374232,0.02133014,85989.0,85988.0,2.42179403]
["bitfinex","BTCUSD",1742478374434,0.02133014,85989.0,85988.0,0.67757503]
["bitfinex","BTCUSD",1742478374644,0.04383041,85989.0,85988.0,0.6938]
["bitfinex","BTCUSD",1742478374848,0.04383041,85989.0,85988.0,0.554]
["bitfinex","BTCUSD",1742478375390,0.04383041,85989.0,85977.0,0.232617]
["bitfinex","BTCUSD",1742478375391,0.011631,85976.0,85972.0,0.004]
["bitfinex","BTCUSD",1742478375540,0.23261,85981.0,85976.0,0.232621]
["bitfinex","BTCUSD",1742478375744,0.01163,85981.0,85972.0,0.015631]
["bitfinex","BTCUSD",1742478375949,0.244246,85979.0,85974.0,0.244258]
["bitfinex","BTCUSD",1742478376177,0.01163,85982.0,85978.0,0.004]
["bitfinex","BTCUSD",1742478376379,0.0564503,85990.0,85981.0,0.232608]
["bitfinex","BTCUSD",1742478376579,0.01163,85983.0,85982.0,0.14]
["bitfinex","BTCUSD",1742478376741,0.011629,85985.0,85984.0,0.004]
["bitfinex","BTCUSD",1742478376938,0.01163,85983.0,85982.0,0.144]
["bitfinex","BTCUSD",1742478377136,0.01163,85983.0,85982.0,0.14]
["bitfinex","BTCUSD",1742478377802,0.01163,85979.0,85978.0,0.001]
["bitfinex","BTCUSD",1742478378979,0.232617,85978.0,85975.0,1.5]
["bitfinex","BTCUSD",1742478379185,0.232602,85984.0,85979.0,0.004]
["bitfinex","BTCUSD",1742478379385,0.232599,85985.0,85982.0,0.005]
["bitfinex","BTCUSD",1742478379584,0.244231,85984.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478379794,0.01163,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478379999,0.232599,85985.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478380411,0.01163,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478380610,0.011629,85985.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478380806,0.244231,85984.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478381053,0.01163,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478381261,0.232598,85985.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478381479,0.01163,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1742478382054,0.232598,85985.0,85984.0,0.004]
["bitfinex","BTCUSD",1742478382378,0.244227,85985.0,85984.0,0.004]
["bitfinex","BTCUSD",1742478383013,0.244234,85983.0,85980.0,1.504]
["bitfinex","BTCUSD",1742478383216,0.244239,85981.0,85980.0,1.5]
["bitfinex","BTCUSD",1742478383419,0.244239,85981.0,85980.0,1.63956]
["bitfinex","BTCUSD",1742478384388,0.2658736,85981.0,85980.0,1.63944]
["bitfinex","BTCUSD",1742478384582,0.2658736,85981.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742478384583,0.23265,85966.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742478384822,0.0216346,85981.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742478384823,0.232679,85955.0,85954.0,0.13944]
["bitfinex","BTCUSD",1742478385016,0.232679,85955.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478385017,0.244316,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478385788,0.2659506,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478386023,0.2559506,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478386442,0.3341506,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478386642,0.3341506,85954.0,85953.0,0.00112455]
["bitfinex","BTCUSD",1742478387266,0.3341506,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478387475,0.35239489,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478387698,0.33076029,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478388317,0.33176029,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478389029,0.25356029,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478389656,0.25456029,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478389836,0.25184139,85954.0,85953.0,0.00012455]
["bitfinex","BTCUSD",1742478391662,0.25184139,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478391663,0.40007213,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478392833,0.39907213,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478393156,0.40007213,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478393553,0.39907213,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478394010,0.40107213,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478394418,0.2814971,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478394634,0.2977435,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478394850,0.41931853,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478395024,0.54241853,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478395236,0.41931853,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478395436,0.41731853,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478395794,0.42131853,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478395997,0.3007435,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478396253,0.0222464,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478396453,0.0242464,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478396687,0.0338804,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478397106,0.0358804,85954.0,85953.0,5.5e-07]
["bitfinex","BTCUSD",1742478397519,0.0358804,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478397722,0.0318804,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478398074,0.0368804,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478398271,0.0370495,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478398474,0.05872513,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478398694,0.05372513,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478398891,0.17430016,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478399109,0.17230016,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478399472,0.05372513,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478399678,0.28540713,85954.0,85953.0,0.00033875]
["bitfinex","BTCUSD",1742478399886,0.28540713,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478399887,0.56188216,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478400100,0.56388216,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478400296,0.56288216,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478400575,0.56088216,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478400774,0.54563576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478400974,0.54763576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478401238,0.54463576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478401642,0.54963576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478401849,0.54863576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478402050,0.54463576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478402456,0.54963576,85954.0,85953.0,7.5e-07]
["bitfinex","BTCUSD",1742478402672,0.244404,85924.0,85921.0,0.004]
["bitfinex","BTCUSD",1742478402854,0.244407,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742478403128,0.232761,85925.0,85922.0,0.232768]
["bitfinex","BTCUSD",1742478403333,0.232761,85925.0,85921.0,0.004]
["bitfinex","BTCUSD",1742478403334,0.244401,85924.0,85921.0,0.004]
["bitfinex","BTCUSD",1742478403533,0.232801,85910.0,85899.0,0.004]
["bitfinex","BTCUSD",1742478403647,0.244441,85910.0,85907.0,0.004]
["bitfinex","BTCUSD",1742478403848,0.232801,85910.0,85907.0,0.004]
["bitfinex","BTCUSD",1742478404052,0.232793,85914.0,85913.0,0.004]
["bitfinex","BTCUSD",1742478404293,0.24442,85918.0,85913.0,0.004]
["bitfinex","BTCUSD",1742478404294,0.03331363,85924.0,85923.0,0.004]
["bitfinex","BTCUSD",1742478404488,0.011638,85922.0,85920.0,0.004]
["bitfinex","BTCUSD",1742478404692,0.244409,85921.0,85920.0,0.004]
["bitfinex","BTCUSD",1742478404929,0.244419,85918.0,85917.0,0.004]
["bitfinex","BTCUSD",1742478405139,0.01824926,85922.0,85917.0,0.004]
["bitfinex","BTCUSD",1742478405475,0.232772,85921.0,85917.0,0.236782]
["bitfinex","BTCUSD",1742478405867,0.02167563,85921.0,85918.0,0.371659]
["bitfinex","BTCUSD",1742478406084,0.02167563,85921.0,85919.0,0.004]
["bitfinex","BTCUSD",1742478406620,0.02167563,85921.0,85920.0,0.004]
["bitfinex","BTCUSD",1742478406821,0.03331363,85921.0,85920.0,0.004]
["bitfinex","BTCUSD",1742478406959,0.011638,85919.0,85918.0,0.13888]
["bitfinex","BTCUSD",1742478407165,0.02192767,85919.0,85918.0,0.13888]
["bitfinex","BTCUSD",1742478407790,0.25470667,85919.0,85917.0,0.004]
["bitfinex","BTCUSD",1742478408205,0.244441,85910.0,85902.0,0.004]
["bitfinex","BTCUSD",1742478408537,0.244441,85910.0,85892.0,0.0474]
["bitfinex","BTCUSD",1742478408538,0.244441,85910.0,85892.0,0.1388]
["bitfinex","BTCUSD",1742478408672,0.37429225,85910.0,85892.0,0.1388]
["bitfinex","BTCUSD",1742478408881,0.244467,85901.0,85892.0,0.1388]
["bitfinex","BTCUSD",1742478409092,0.244467,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478409513,0.25474322,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478409911,0.27641885,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478410319,0.29467335,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478410544,0.27641885,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478412653,0.26477785,85901.0,85900.0,0.00446299]
["bitfinex","BTCUSD",1742478413112,0.03295185,85901.0,85900.0,0.00446299]
["bitfinex","BTCUSD",1742478413353,0.03295185,85901.0,85900.0,0.36850702]
["bitfinex","BTCUSD",1742478413586,0.02267563,85901.0,85900.0,0.36850702]
["bitfinex","BTCUSD",1742478413813,0.02167563,85901.0,85900.0,0.36950702]
["bitfinex","BTCUSD",1742478414057,0.03,85910.0,85909.0,0.244444]
["bitfinex","BTCUSD",1742478414271,0.03,85910.0,85909.0,0.11957503]
["bitfinex","BTCUSD",1742478414941,0.04825138,85910.0,85909.0,0.36401903]
["bitfinex","BTCUSD",1742478415187,0.04825138,85910.0,85909.0,0.36801903]
["bitfinex","BTCUSD",1742478415361,0.04825138,85910.0,85909.0,0.36901903]
["bitfinex","BTCUSD",1742478415602,0.06998019,85910.0,85909.0,0.36901903]
["bitfinex","BTCUSD",1742478415806,0.31442119,85910.0,85909.0,0.14408]
["bitfinex","BTCUSD",1742478415947,0.31442119,85910.0,85909.0,0.14008]
["bitfinex","BTCUSD",1742478416557,0.31442119,85910.0,85909.0,0.14108]
["bitfinex","BTCUSD",1742478416998,0.31442119,85910.0,85909.0,0.14008]
["bitfinex","BTCUSD",1742478417201,0.31442119,85910.0,85909.0,0.1402]
["bitfinex","BTCUSD",1742478417844,0.31442119,85910.0,85909.0,0.1412]
["bitfinex","BTCUSD",1742478418035,0.3245256,85910.0,85909.0,0.1412]
["bitfinex","BTCUSD",1742478418296,0.0800846,85910.0,85909.0,0.374004]
["bitfinex","BTCUSD",1742478418498,0.0800846,85910.0,85909.0,0.389644]
["bitfinex","BTCUSD",1742478418499,0.06998019,85910.0,85909.0,0.389644]
["bitfinex","BTCUSD",1742478419122,0.06998019,85910.0,85909.0,0.50921903]
["bitfinex","BTCUSD",1742478419528,0.04825138,85910.0,85909.0,0.50921903]
["bitfinex","BTCUSD",1742478420673,0.04825138,85910.0,85909.0,0.26477503]
["bitfinex","BTCUSD",1742478420870,0.29269238,85910.0,85909.0,0.26477503]
["bitfinex","BTCUSD",1742478421076,0.28456705,85910.0,85909.0,0.002]
["bitfinex","BTCUSD",1742478422238,0.30631964,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1742478422440,0.30631964,85910.0,85909.0,0.001339]
["bitfinex","BTCUSD",1742478422772,0.30631964,85910.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478422773,0.244467,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478422978,0.36404203,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478423195,0.37417358,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478423777,0.39592617,85901.0,85900.0,0.00046299]
["bitfinex","BTCUSD",1742478424008,0.244487,85894.0,85893.0,0.000338]
["bitfinex","BTCUSD",1742478424629,0.37419358,85894.0,85893.0,0.000338]
["bitfinex","BTCUSD",1742478424835,0.37419358,85894.0,85867.0,0.000338]
["bitfinex","BTCUSD",1742478424836,0.24452,85882.0,85868.0,0.004]
["bitfinex","BTCUSD",1742478425252,0.25460061,85882.0,85868.0,0.004]
["bitfinex","BTCUSD",1742478425873,0.25460061,85882.0,85877.0,0.23289]
["bitfinex","BTCUSD",1742478425874,0.02833943,85882.0,85877.0,0.23289]
["bitfinex","BTCUSD",1742478426080,0.27285943,85882.0,85876.0,0.004]
["bitfinex","BTCUSD",1742478426484,0.02833943,85882.0,85881.0,0.006]
["bitfinex","BTCUSD",1742478426699,0.05109202,85882.0,85881.0,0.006]
["bitfinex","BTCUSD",1742478427263,0.05109202,85882.0,85881.0,0.37009903]
["bitfinex","BTCUSD",1742478427665,0.0328332,85882.0,85881.0,0.74790307]
["bitfinex","BTCUSD",1742478427863,0.0328332,85882.0,85881.0,0.96868307]
["bitfinex","BTCUSD",1742478427864,0.02275259,85882.0,85881.0,0.96868307]
["bitfinex","BTCUSD",1742478428070,0.001,85882.0,85881.0,1.26868307]
["bitfinex","BTCUSD",1742478428267,0.01825543,85898.0,85897.0,0.328278]
["bitfinex","BTCUSD",1742478428491,0.03,85910.0,85909.0,0.248444]
["bitfinex","BTCUSD",1742478428840,0.03012438,85910.0,85909.0,0.387564]
["bitfinex","BTCUSD",1742478428990,0.0483766,85910.0,85909.0,0.387564]
["bitfinex","BTCUSD",1742478429396,0.0483766,85910.0,85909.0,0.50713903]
["bitfinex","BTCUSD",1742478429609,0.07011069,85910.0,85909.0,0.50713903]
["bitfinex","BTCUSD",1742478430330,0.07011069,85910.0,85909.0,0.14312]
["bitfinex","BTCUSD",1742478430518,0.07011069,85910.0,85909.0,0.15476]
["bitfinex","BTCUSD",1742478430692,0.07840283,85910.0,85909.0,0.15476]
["bitfinex","BTCUSD",1742478430898,0.07011069,85910.0,85909.0,0.27433503]
["bitfinex","BTCUSD",1742478434088,0.03858602,85910.0,85909.0,0.27467403]
["bitfinex","BTCUSD",1742478434329,0.03858602,85910.0,85909.0,0.13555403]
["bitfinex","BTCUSD",1742478434746,8.8e-07,85910.0,85909.0,0.71749488]
["bitfinex","BTCUSD",1742478435370,8.8e-07,85910.0,85909.0,2.21749488]
["bitfinex","BTCUSD",1742478436359,0.00100088,85910.0,85909.0,2.21849488]
["bitfinex","BTCUSD",1742478436514,8.8e-07,85910.0,85909.0,2.21749488]
["bitfinex","BTCUSD",1742478436711,0.00100088,85910.0,85909.0,2.21849488]
["bitfinex","BTCUSD",1742478437113,8.8e-07,85910.0,85909.0,2.21749488]
["bitfinex","BTCUSD",1742478437659,0.00100088,85910.0,85909.0,2.21849488]
["bitfinex","BTCUSD",1742478437798,0.00100088,85910.0,85909.0,2.01605403]
["bitfinex","BTCUSD",1742478438004,0.00100088,85910.0,85909.0,0.65917403]
["bitfinex","BTCUSD",1742478438005,0.00200088,85910.0,85909.0,0.65917403]
["bitfinex","BTCUSD",1742478438414,0.00200088,85910.0,85909.0,0.34761403]
["bitfinex","BTCUSD",1742478438793,0.00100088,85910.0,85909.0,0.156259]
["bitfinex","BTCUSD",1742478439115,0.00100088,85910.0,85909.0,0.160259]
["bitfinex","BTCUSD",1742478439581,0.00860615,85910.0,85909.0,0.159259]
["bitfinex","BTCUSD",1742478439884,0.00100088,85910.0,85909.0,0.160219]
["bitfinex","BTCUSD",1742478440482,0.00100088,85910.0,85909.0,0.27979403]
["bitfinex","BTCUSD",1742478441990,0.00100088,85910.0,85909.0,0.60623888]
["bitfinex","BTCUSD",1742478442201,0.00100088,85910.0,85909.0,0.65543888]
["bitfinex","BTCUSD",1742478442410,0.00100088,85910.0,85909.0,0.95543888]
["bitfinex","BTCUSD",1742478443292,0.0001692,85924.0,85923.0,0.629904]
["bitfinex","BTCUSD",1742478443503,0.0004154,85924.0,85923.0,0.95085988]
["bitfinex","BTCUSD",1742478443706,0.0004154,85924.0,85923.0,0.79707903]
["bitfinex","BTCUSD",1742478443911,0.0004154,85924.0,85923.0,0.93627903]
["bitfinex","BTCUSD",1742478444488,0.0004154,85924.0,85923.0,0.49807903]
["bitfinex","BTCUSD",1742478444663,0.0004154,85924.0,85923.0,0.63715903]
["bitfinex","BTCUSD",1742478444877,0.0004154,85924.0,85923.0,0.63615903]
["bitfinex","BTCUSD",1742478445326,0.0004154,85924.0,85923.0,2.13615903]
["bitfinex","BTCUSD",1742478446099,0.0014154,85924.0,85923.0,2.13915903]
["bitfinex","BTCUSD",1742478446500,0.0014154,85924.0,85923.0,1.87097903]
["bitfinex","BTCUSD",1742478446781,0.0024154,85924.0,85923.0,2.01493903]
["bitfinex","BTCUSD",1742478446952,0.0024154,85924.0,85923.0,0.37597903]
["bitfinex","BTCUSD",1742478447223,0.0014154,85924.0,85923.0,0.50989903]
["bitfinex","BTCUSD",1742478447391,0.0014154,85924.0,85923.0,2.01489903]
["bitfinex","BTCUSD",1742478448349,0.0014154,85924.0,85923.0,2.32943988]
["bitfinex","BTCUSD",1742478448576,0.0014154,85924.0,85923.0,2.41123988]
["bitfinex","BTCUSD",1742478448968,0.0014154,85924.0,85923.0,2.77450307]
["bitfinex","BTCUSD",1742478449588,0.0014154,85924.0,85923.0,2.76950307]
["bitfinex","BTCUSD",1742478449816,0.0004154,85924.0,85923.0,2.76630307]
["bitfinex","BTCUSD",1742478450103,0.0004154,85924.0,85923.0,2.77130307]
["bitfinex","BTCUSD",1742478450316,0.0004154,85924.0,85923.0,2.76176222]
["bitfinex","BTCUSD",1742478450517,0.0004154,85924.0,85923.0,2.46176222]
["bitfinex","BTCUSD",1742478450730,0.0004154,85924.0,85923.0,2.37996222]
["bitfinex","BTCUSD",1742478450934,0.0004154,85924.0,85923.0,0.87996222]
["bitfinex","BTCUSD",1742478452436,0.0004154,85924.0,85923.0,0.258404]
["bitfinex","BTCUSD",1742478452563,0.0004154,85924.0,85923.0,0.01]
["bitfinex","BTCUSD",1742478452768,0.0004154,85924.0,85923.0,0.242766]
["bitfinex","BTCUSD",1742478452976,0.0004154,85924.0,85923.0,0.01]
["bitfinex","BTCUSD",1742478453233,0.00772513,85924.0,85923.0,0.01]
["bitfinex","BTCUSD",1742478453595,0.00772513,85924.0,85922.0,0.14252]
["bitfinex","BTCUSD",1742478453772,0.24049113,85924.0,85923.0,0.004]
["bitfinex","BTCUSD",1742478453973,0.25212913,85924.0,85923.0,0.004]
["bitfinex","BTCUSD",1742478454314,0.244404,85923.0,85922.0,0.14252]
["bitfinex","BTCUSD",1742478454962,0.25171373,85923.0,85922.0,0.14252]
["bitfinex","BTCUSD",1742478455157,0.26996282,85923.0,85922.0,0.004]
["bitfinex","BTCUSD",1742478455547,0.26996282,85923.0,85922.0,0.001]
["bitfinex","BTCUSD",1742478455952,0.26996282,85923.0,85909.0,0.004339]
["bitfinex","BTCUSD",1742478455953,0.289941,85910.0,85909.0,0.000339]
["bitfinex","BTCUSD",1742478456368,0.51108833,85910.0,85909.0,1e-06]
["bitfinex","BTCUSD",1742478456753,0.52934329,85910.0,85909.0,1e-06]
["bitfinex","BTCUSD",1742478457167,0.53334329,85910.0,85909.0,1e-06]
["bitfinex","BTCUSD",1742478457770,0.52934329,85910.0,85909.0,1e-06]
["bitfinex","BTCUSD",1742478457973,0.53034329,85910.0,85909.0,1e-06]
["bitfinex","BTCUSD",1742478458183,0.24452,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1742478458425,0.25137878,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1742478458960,0.26963591,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1742478459589,0.26963591,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478462908,0.38921094,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478463110,0.37095381,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478463515,0.25137878,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478464369,0.25737878,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478465556,0.25437878,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478465962,0.27563803,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478466491,0.26963803,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478466903,0.27463803,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478467559,0.27663803,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478468961,0.39621306,85882.0,85881.0,0.00212438]
["bitfinex","BTCUSD",1742478469170,0.39621306,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478469615,0.27663803,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478470404,0.39621306,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478470803,0.37095381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478471229,0.37295381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478471426,0.37095381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478471817,0.37295381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478472083,0.45225381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478472420,0.59253381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478472857,0.59053381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478473045,0.58853381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478473502,0.59253381,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478473698,0.33667878,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478473875,0.27563908,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478474220,0.26963908,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478474624,0.27263908,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478475049,0.29426529,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478475422,0.29126529,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478475630,0.29526529,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478476174,0.41084032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478476623,0.41284032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478476825,0.41484032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478477038,0.41284032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478477241,0.39919732,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478477382,0.40119732,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478477749,0.41084032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478478046,0.29426529,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478478956,0.29726529,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478479165,0.41684032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478479374,0.41384032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478479775,0.41684032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478480374,0.41784032,85882.0,85881.0,0.00246338]
["bitfinex","BTCUSD",1742478481133,0.74738002,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478481541,0.74638002,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478481742,0.37809163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478481915,0.37509163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478482150,0.37909163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478482262,0.38409163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478482471,0.68509163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478482671,0.76659163,85882.0,85881.0,3.8e-07]
["bitfinex","BTCUSD",1742478483074,0.75494863,85882.0,85867.0,0.000338]
["bitfinex","BTCUSD",1742478483277,0.54456,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478483476,0.66413503,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478483907,0.67076223,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478484100,0.68902711,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478484567,0.69002711,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478484777,0.76622711,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478484982,0.76522711,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478485231,0.75036493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478485974,0.75536493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478486811,0.65536493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478487008,0.66700993,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478487224,0.36700993,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478488572,0.2424349,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478489180,0.2474349,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478489350,0.22244993,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478489556,0.45536493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478489762,0.45036493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478490194,0.45136493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478490346,0.3267899,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478490545,0.3257899,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478490822,0.44636493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478491575,0.44536493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478491786,0.44936493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478491985,0.45236493,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478492191,0.81360005,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478492403,0.80960005,85868.0,85867.0,6.1e-07]
["bitfinex","BTCUSD",1742478492610,0.80960005,85868.0,85861.0,6.1e-07]
["bitfinex","BTCUSD",1742478492611,0.001,85864.0,85861.0,6.1e-07]
["bitfinex","BTCUSD",1742478492818,0.67869288,85862.0,85861.0,6.1e-07]
["bitfinex","BTCUSD",1742478493018,0.244635,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478493286,0.36421003,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478493454,0.36957723,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478493838,0.2500022,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478494340,0.2530022,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478494763,0.2500022,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478495172,0.26926818,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478495399,0.080971,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478495602,0.329606,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478496007,0.325606,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478496210,0.080971,85842.0,85841.0,0.250637]
["bitfinex","BTCUSD",1742478496733,0.0756038,85842.0,85841.0,0.250637]
["bitfinex","BTCUSD",1742478497054,0.32458633,85842.0,85841.0,0.006]
["bitfinex","BTCUSD",1742478497254,0.32558633,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478497636,0.32458633,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478497935,0.22458633,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478498159,0.23623533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478498691,0.35781036,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478499133,0.23823533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478500129,0.24223533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478500536,0.24023533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478501015,0.24323533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478501257,0.24023533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478501612,0.24323533,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478501823,0.36281036,85842.0,85841.0,0.002]
["bitfinex","BTCUSD",1742478502995,0.36281036,85842.0,85821.0,0.002]
["bitfinex","BTCUSD",1742478502996,0.244692,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1742478503123,0.40230703,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1742478503328,0.40759585,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478503782,0.41924785,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478504191,0.42324785,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478505254,0.41924785,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478505456,0.41795903,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478505775,0.41395903,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478506222,0.41895903,85822.0,85821.0,0.00212463]
["bitfinex","BTCUSD",1742478506538,0.41395903,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478506996,0.41895903,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478507210,0.28591903,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478507495,0.28091903,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478507718,0.016652,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478507891,0.021652,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478508098,0.14122703,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478508723,0.13122703,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478508936,0.013652,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478509167,0.015652,85822.0,85821.0,0.00246383]
["bitfinex","BTCUSD",1742478509352,0.2513127,85823.0,85822.0,0.084348]
["bitfinex","BTCUSD",1742478509562,0.2629637,85823.0,85822.0,0.084348]
["bitfinex","BTCUSD",1742478509765,0.2629637,85823.0,85822.0,0.081348]
["bitfinex","BTCUSD",1742478510560,0.2629637,85823.0,85822.0,0.078348]
["bitfinex","BTCUSD",1742478510767,0.2847124,85823.0,85822.0,0.078348]
["bitfinex","BTCUSD",1742478511167,0.2664377,85823.0,85822.0,0.078348]
["bitfinex","BTCUSD",1742478511398,0.2684377,85823.0,85822.0,0.078348]
["bitfinex","BTCUSD",1742478511600,0.2664377,85823.0,85822.0,0.078348]
["bitfinex","BTCUSD",1742478511797,0.2664377,85823.0,85822.0,0.46544]
["bitfinex","BTCUSD",1742478511798,0.0237487,85823.0,85822.0,0.46544]
["bitfinex","BTCUSD",1742478512090,0.0257487,85823.0,85822.0,0.93291503]
["bitfinex","BTCUSD",1742478512297,0.0237487,85823.0,85822.0,0.93291503]
["bitfinex","BTCUSD",1742478512705,0.0257487,85823.0,85822.0,0.94745588]
["bitfinex","BTCUSD",1742478512905,0.0257487,85823.0,85822.0,1.02745588]
["bitfinex","BTCUSD",1742478513119,0.002,85823.0,85822.0,1.02745588]
["bitfinex","BTCUSD",1742478513654,0.002,85823.0,85822.0,1.02741588]
["bitfinex","BTCUSD",1742478513856,0.002,85823.0,85822.0,1.01287503]
["bitfinex","BTCUSD",1742478514377,0.01826738,85833.0,85832.0,0.244663]
["bitfinex","BTCUSD",1742478514778,0.01826738,85833.0,85831.0,0.233015]
["bitfinex","BTCUSD",1742478514985,0.25127838,85833.0,85832.0,0.004]
["bitfinex","BTCUSD",1742478515195,0.25127838,85833.0,85832.0,0.237013]
["bitfinex","BTCUSD",1742478515196,0.01826738,85833.0,85832.0,0.237013]
["bitfinex","BTCUSD",1742478515403,0.01826738,85833.0,85832.0,0.248663]
["bitfinex","BTCUSD",1742478516331,0.01826738,85833.0,85832.0,0.002]
["bitfinex","BTCUSD",1742478516539,0.01826738,85833.0,85832.0,0.250663]
["bitfinex","BTCUSD",1742478516794,0.01826738,85833.0,85832.0,0.251663]
["bitfinex","BTCUSD",1742478518268,0.01843708,85833.0,85832.0,0.251663]
["bitfinex","BTCUSD",1742478519101,0.01843708,85833.0,85832.0,1.96137888]
["bitfinex","BTCUSD",1742478519300,0.0001697,85833.0,85832.0,1.96137888]
["bitfinex","BTCUSD",1742478519679,0.0001697,85833.0,85832.0,2.26137888]
["bitfinex","BTCUSD",1742478521334,0.0001697,85833.0,85832.0,2.30837888]
["bitfinex","BTCUSD",1742478521566,0.0001696,85842.0,85841.0,0.626037]
["bitfinex","BTCUSD",1742478521717,0.0001696,85842.0,85841.0,0.89787288]
["bitfinex","BTCUSD",1742478522908,0.0011696,85842.0,85841.0,0.90087288]
["bitfinex","BTCUSD",1742478524070,0.0011696,85842.0,85841.0,0.76315288]
["bitfinex","BTCUSD",1742478524269,0.2458046,85842.0,85841.0,0.003]
["bitfinex","BTCUSD",1742478524486,0.2458046,85842.0,85841.0,0.008]
["bitfinex","BTCUSD",1742478524487,0.2468046,85842.0,85841.0,0.008]
["bitfinex","BTCUSD",1742478524694,0.2650679,85842.0,85841.0,0.008]
["bitfinex","BTCUSD",1742478525117,0.2640679,85842.0,85841.0,0.003]
["bitfinex","BTCUSD",1742478525263,0.0300819,85842.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742478525477,0.0300819,85842.0,85833.0,0.01165]
["bitfinex","BTCUSD",1742478525478,0.2630679,85842.0,85841.0,0.004]
["bitfinex","BTCUSD",1742478525653,0.28680996,85842.0,85841.0,0.004]
["bitfinex","BTCUSD",1742478525854,0.28680996,85842.0,85833.0,0.13936]
["bitfinex","BTCUSD",1742478525855,0.244655,85835.0,85833.0,0.13936]
["bitfinex","BTCUSD",1742478526063,0.01165,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1742478526281,0.244668,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1742478526634,0.244657,85834.0,85821.0,0.23550583]
["bitfinex","BTCUSD",1742478526635,0.244688,85823.0,85822.0,0.0043394]
["bitfinex","BTCUSD",1742478526838,0.233024,85828.0,85825.0,0.13928]
["bitfinex","BTCUSD",1742478527039,0.23302,85830.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742478527241,0.23302,85830.0,85825.0,0.376312]
["bitfinex","BTCUSD",1742478527242,0.233026,85828.0,85825.0,0.376312]
["bitfinex","BTCUSD",1742478527371,0.23302,85830.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742478527582,0.233023,85829.0,85826.0,0.004]
["bitfinex","BTCUSD",1742478527951,0.233025,85828.0,85826.0,0.004]
["bitfinex","BTCUSD",1742478528077,0.233024,85828.0,85826.0,0.237029]
["bitfinex","BTCUSD",1742478528662,0.233024,85828.0,85827.0,0.001]
["bitfinex","BTCUSD",1742478528921,0.26293429,85831.0,85826.0,0.015651]
["bitfinex","BTCUSD",1742478529147,0.25128429,85831.0,85827.0,0.233024]
["bitfinex","BTCUSD",1742478529468,0.244673,85829.0,85826.0,0.006]
["bitfinex","BTCUSD",1742478529648,0.233024,85828.0,85826.0,0.006]
["bitfinex","BTCUSD",1742478530012,0.233026,85827.0,85826.0,0.006]
["bitfinex","BTCUSD",1742478530437,0.233026,85827.0,85826.0,0.14492]
["bitfinex","BTCUSD",1742478530643,0.233026,85827.0,85826.0,0.14392]
["bitfinex","BTCUSD",1742478530854,0.233026,85827.0,85826.0,0.14292]
["bitfinex","BTCUSD",1742478531106,0.011651,85829.0,85826.0,0.14292]
["bitfinex","BTCUSD",1742478531305,0.233021,85829.0,85826.0,0.14292]
["bitfinex","BTCUSD",1742478531437,0.233026,85828.0,85826.0,0.14292]
["bitfinex","BTCUSD",1742478531629,0.233026,85828.0,85827.0,0.001]
["bitfinex","BTCUSD",1742478531827,0.233026,85828.0,85826.0,0.14292]
["bitfinex","BTCUSD",1742478532066,0.01826829,85831.0,85826.0,0.156571]
["bitfinex","BTCUSD",1742478532270,0.01826829,85831.0,85829.0,0.23302]
["bitfinex","BTCUSD",1742478532468,0.01826829,85831.0,85827.0,0.011651]
["bitfinex","BTCUSD",1742478532469,0.25128429,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1742478532686,0.26293429,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1742478532855,0.233026,85827.0,85826.0,0.14092]
["bitfinex","BTCUSD",1742478533063,0.233026,85827.0,85826.0,0.14492]
["bitfinex","BTCUSD",1742478533265,0.244677,85827.0,85826.0,0.14492]
["bitfinex","BTCUSD",1742478533462,0.244675,85828.0,85826.0,0.14492]
["bitfinex","BTCUSD",1742478533862,0.244666,85831.0,85827.0,0.005]
["bitfinex","BTCUSD",1742478534063,0.233017,85831.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742478534424,0.0001696,85842.0,85826.0,0.151571]
["bitfinex","BTCUSD",1742478534425,0.0001696,85842.0,85841.0,0.248637]
["bitfinex","BTCUSD",1742478534594,0.0001696,85842.0,85841.0,0.236988]
["bitfinex","BTCUSD",1742478534831,0.0001696,85842.0,85841.0,0.248637]
["bitfinex","BTCUSD",1742478535037,0.0001696,85842.0,85840.0,0.1386]
["bitfinex","BTCUSD",1742478535246,0.244637,85841.0,85840.0,0.1386]
["bitfinex","BTCUSD",1742478535898,0.244637,85841.0,85833.0,0.004]
["bitfinex","BTCUSD",1742478535899,0.233002,85836.0,85833.0,0.004]
["bitfinex","BTCUSD",1742478536469,0.01165,85833.0,85828.0,0.001]
["bitfinex","BTCUSD",1742478536625,0.244672,85829.0,85828.0,0.001]
["bitfinex","BTCUSD",1742478536829,0.233017,85831.0,85828.0,0.001]
["bitfinex","BTCUSD",1742478537038,0.01165,85832.0,85828.0,0.001]
["bitfinex","BTCUSD",1742478537039,0.244672,85829.0,85828.0,0.005]
["bitfinex","BTCUSD",1742478537241,0.244672,85829.0,85828.0,0.004]
["bitfinex","BTCUSD",1742478537646,0.26294111,85829.0,85828.0,0.004]
["bitfinex","BTCUSD",1742478538276,0.26394111,85829.0,85828.0,0.004]
["bitfinex","BTCUSD",1742478538471,0.26394111,85829.0,85822.0,0.0003394]
["bitfinex","BTCUSD",1742478538472,0.233032,85825.0,85824.0,0.004]
["bitfinex","BTCUSD",1742478538677,0.244683,85825.0,85824.0,0.004]
["bitfinex","BTCUSD",1742478539911,0.244686,85824.0,85822.0,0.0003394]
["bitfinex","BTCUSD",1742478540158,0.244688,85823.0,85822.0,0.0003394]
["bitfinex","BTCUSD",1742478540277,0.233037,85823.0,85822.0,0.0003394]
["bitfinex","BTCUSD",1742478540475,0.233035,85824.0,85823.0,0.004]
["bitfinex","BTCUSD",1742478540703,0.02176365,85825.0,85823.0,0.004]
["bitfinex","BTCUSD",1742478540704,0.02176365,85825.0,85824.0,0.004]
["bitfinex","BTCUSD",1742478540936,0.26644665,85825.0,85824.0,0.004]
["bitfinex","BTCUSD",1742478541174,0.011651,85824.0,85823.0,0.004]
["bitfinex","BTCUSD",1742478541510,0.244688,85823.0,85822.0,0.1410994]
["bitfinex","BTCUSD",1742478542032,0.244688,85823.0,85822.0,0.1420994]
["bitfinex","BTCUSD",1742478542711,0.30136142,85823.0,85822.0,0.1420994]
["bitfinex","BTCUSD",1742478543324,0.05667342,85823.0,85822.0,0.3907914]
["bitfinex","BTCUSD",1742478543479,0.30136142,85823.0,85822.0,0.1460994]
["bitfinex","BTCUSD",1742478543682,0.30136142,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478543884,0.07494319,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478544083,0.30798019,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478544310,0.31963119,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478544486,0.30798019,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478544914,0.31963119,85823.0,85822.0,0.1450994]
["bitfinex","BTCUSD",1742478545129,0.31963119,85823.0,85822.0,0.1460994]
["bitfinex","BTCUSD",1742478545505,0.07494319,85823.0,85822.0,0.3791394]
["bitfinex","BTCUSD",1742478545711,0.07494319,85823.0,85822.0,0.74790643]
["bitfinex","BTCUSD",1742478545914,0.05667342,85823.0,85822.0,0.90336728]
["bitfinex","BTCUSD",1742478546330,0.01826757,85838.0,85837.0,0.548648]
["bitfinex","BTCUSD",1742478546580,0.01826757,85838.0,85837.0,1.44484303]
["bitfinex","BTCUSD",1742478547096,0.01826757,85838.0,85837.0,2.94484303]
["bitfinex","BTCUSD",1742478547595,0.01826757,85838.0,85837.0,2.94496303]
["bitfinex","BTCUSD",1742478548066,0.011646,85863.0,85841.0,0.544637]
["bitfinex","BTCUSD",1742478548382,0.01826476,85850.0,85841.0,0.66421203]
["bitfinex","BTCUSD",1742478549254,0.01826476,85850.0,85841.0,2.16421203]
["bitfinex","BTCUSD",1742478550741,0.01826476,85850.0,85841.0,2.16921203]
["bitfinex","BTCUSD",1742478550998,0.244558,85869.0,85841.0,2.23265288]
["bitfinex","BTCUSD",1742478550999,0.24456,85868.0,85841.0,2.23265288]
["bitfinex","BTCUSD",1742478551261,6e-07,85842.0,85841.0,2.23265288]
["bitfinex","BTCUSD",1742478551450,6e-07,85842.0,85841.0,2.23365288]
["bitfinex","BTCUSD",1742478552094,6e-07,85842.0,85841.0,2.23265288]
["bitfinex","BTCUSD",1742478552311,6e-07,85842.0,85841.0,2.23165288]
["bitfinex","BTCUSD",1742478552526,6e-07,85842.0,85841.0,2.23465288]
["bitfinex","BTCUSD",1742478553042,6e-07,85842.0,85841.0,2.23165288]
["bitfinex","BTCUSD",1742478553538,6e-07,85842.0,85841.0,0.73165288]
["bitfinex","BTCUSD",1742478553751,6e-07,85842.0,85841.0,0.73565288]
["bitfinex","BTCUSD",1742478553971,6e-07,85842.0,85841.0,2.23865288]
["bitfinex","BTCUSD",1742478557281,0.015763,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1742478557525,0.015763,85855.0,85851.0,0.244607]
["bitfinex","BTCUSD",1742478557526,0.23294,85859.0,85857.0,0.004]
["bitfinex","BTCUSD",1742478557762,0.11957503,85858.0,85841.0,0.14732]
["bitfinex","BTCUSD",1742478558005,0.232986,85842.0,85841.0,0.007]
["bitfinex","BTCUSD",1742478558247,0.232986,85842.0,85841.0,0.003]
["bitfinex","BTCUSD",1742478558454,0.232972,85849.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478558667,0.232997,85838.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478559266,0.232994,85839.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478559450,0.25474741,85838.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478559676,0.02175041,85838.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478560802,0.04001902,85838.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478560919,0.02175041,85838.0,85837.0,0.004]
["bitfinex","BTCUSD",1742478561122,0.02175041,85838.0,85837.0,0.42357503]
["bitfinex","BTCUSD",1742478561328,0.02175041,85838.0,85837.0,0.85301588]
["bitfinex","BTCUSD",1742478561616,0.0480696,85882.0,85868.0,0.004]
["bitfinex","BTCUSD",1742478561789,0.12733468,85880.0,85868.0,0.004]
["bitfinex","BTCUSD",1742478562273,0.10323226,85876.0,85868.0,0.004]
["bitfinex","BTCUSD",1742478562478,0.10323226,85876.0,85863.0,0.14064]
["bitfinex","BTCUSD",1742478562479,0.10323226,85876.0,85873.0,0.004]
["bitfinex","BTCUSD",1742478562685,0.10323226,85876.0,85875.0,0.004]
["bitfinex","BTCUSD",1742478562904,0.10323226,85876.0,85875.0,0.56417503]
["bitfinex","BTCUSD",1742478564525,0.10323226,85876.0,85875.0,0.57871588]
["bitfinex","BTCUSD",1742478564716,0.10623226,85876.0,85875.0,0.57871588]
["bitfinex","BTCUSD",1742478564941,0.10623226,85876.0,85875.0,0.43811588]
["bitfinex","BTCUSD",1742478565113,0.10523226,85876.0,85875.0,0.44444]
["bitfinex","BTCUSD",1742478565318,0.10523226,85876.0,85875.0,0.44544]
["bitfinex","BTCUSD",1742478565516,0.10323226,85876.0,85875.0,0.44444]
["bitfinex","BTCUSD",1742478565748,0.10323226,85876.0,85875.0,0.56401503]
["bitfinex","BTCUSD",1742478565920,0.10323226,85876.0,85875.0,0.56601503]
["bitfinex","BTCUSD",1742478566121,0.10323226,85876.0,85875.0,0.56501503]
["bitfinex","BTCUSD",1742478566331,0.00012447,85881.0,85876.0,0.3]
["bitfinex","BTCUSD",1742478566501,0.00012447,85881.0,85878.0,0.3]
["bitfinex","BTCUSD",1742478566708,0.00012447,85881.0,85878.0,0.41957503]
["bitfinex","BTCUSD",1742478567028,0.00012447,85881.0,85880.0,0.004]
["bitfinex","BTCUSD",1742478567288,0.00012447,85881.0,85875.0,0.002]
["bitfinex","BTCUSD",1742478567694,0.11957503,85880.0,85875.0,0.002]
["bitfinex","BTCUSD",1742478568080,0.11957503,85880.0,85859.0,0.004]
["bitfinex","BTCUSD",1742478568308,0.12533468,85870.0,85859.0,0.004]
["bitfinex","BTCUSD",1742478568715,0.11957503,85869.0,85855.0,0.5544]
["bitfinex","BTCUSD",1742478569246,0.11957503,85869.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478569247,0.11957503,85869.0,85849.0,0.004]
["bitfinex","BTCUSD",1742478569455,0.12733468,85860.0,85849.0,0.304]
["bitfinex","BTCUSD",1742478569792,0.01826219,85865.0,85849.0,0.304]
["bitfinex","BTCUSD",1742478569993,0.11957503,85864.0,85849.0,0.304]
["bitfinex","BTCUSD",1742478570332,0.12733468,85860.0,85855.0,0.001]
["bitfinex","BTCUSD",1742478570536,0.01826219,85865.0,85855.0,0.001]
["bitfinex","BTCUSD",1742478570673,0.02170696,85863.0,85855.0,0.001]
["bitfinex","BTCUSD",1742478570877,0.14128199,85863.0,85855.0,0.001]
["bitfinex","BTCUSD",1742478571288,0.02170696,85863.0,85855.0,0.002]
["bitfinex","BTCUSD",1742478571493,0.02170696,85863.0,85858.0,0.004]
["bitfinex","BTCUSD",1742478571897,0.02170696,85864.0,85858.0,0.004]
["bitfinex","BTCUSD",1742478572323,0.005,85863.0,85858.0,0.004]
["bitfinex","BTCUSD",1742478572688,0.11957503,85862.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478572910,0.02170696,85864.0,85854.0,0.004]
["bitfinex","BTCUSD",1742478573120,0.02170696,85862.0,85861.0,0.004]
["bitfinex","BTCUSD",1742478574750,0.03996995,85862.0,85861.0,0.004]
["bitfinex","BTCUSD",1742478575633,0.02726299,85862.0,85861.0,0.12357503]
["bitfinex","BTCUSD",1742478576041,0.01826299,85862.0,85861.0,0.12357503]
["bitfinex","BTCUSD",1742478576405,0.02026299,85862.0,85861.0,0.12357503]
["bitfinex","BTCUSD",1742478577011,0.01826299,85862.0,85861.0,0.12357503]
["bitfinex","BTCUSD",1742478577426,0.0001696,85876.0,85862.0,0.01454085]
["bitfinex","BTCUSD",1742478577634,0.0001696,85876.0,85875.0,0.004]
["bitfinex","BTCUSD",1742478577816,0.0001696,85876.0,85875.0,0.56610364]
["bitfinex","BTCUSD",1742478578033,0.0001696,85876.0,85875.0,0.56377503]
["bitfinex","BTCUSD",1742478578871,0.0001696,85876.0,85875.0,2.06377503]
["bitfinex","BTCUSD",1742478579213,0.0011696,85876.0,85875.0,2.06377503]
["bitfinex","BTCUSD",1742478580025,0.0011696,85876.0,85875.0,2.08031588]
["bitfinex","BTCUSD",1742478581247,0.0011696,85876.0,85875.0,2.06377503]
["bitfinex","BTCUSD",1742478581733,0.0001696,85876.0,85875.0,2.06577503]
["bitfinex","BTCUSD",1742478582159,0.0001696,85876.0,85875.0,2.06377503]
["bitfinex","BTCUSD",1742478582393,0.0001696,85876.0,85875.0,2.06677503]
["bitfinex","BTCUSD",1742478582575,0.0001696,85876.0,85875.0,2.08431588]
["bitfinex","BTCUSD",1742478583141,0.0001696,85876.0,85875.0,1.94411588]
["bitfinex","BTCUSD",1742478583515,0.0001696,85876.0,85875.0,2.08407588]
["bitfinex","BTCUSD",1742478583717,0.0001696,85876.0,85875.0,2.49897588]
["bitfinex","BTCUSD",1742478584046,0.0001696,85876.0,85875.0,2.50397588]
["bitfinex","BTCUSD",1742478584773,0.0001696,85876.0,85875.0,2.50097588]
["bitfinex","BTCUSD",1742478584968,0.0001696,85876.0,85875.0,2.50397588]
["bitfinex","BTCUSD",1742478585580,0.0001696,85876.0,85875.0,2.49797588]
["bitfinex","BTCUSD",1742478585780,0.0011696,85876.0,85875.0,2.50297588]
["bitfinex","BTCUSD",1742478586173,0.0021696,85876.0,85875.0,2.50597588]
["bitfinex","BTCUSD",1742478587067,0.0011696,85876.0,85875.0,2.50097588]
["bitfinex","BTCUSD",1742478587421,0.0011696,85876.0,85875.0,2.50697588]
["bitfinex","BTCUSD",1742478587631,0.0001696,85876.0,85875.0,2.50397588]
["bitfinex","BTCUSD",1742478587830,0.0001696,85876.0,85875.0,2.52763907]
["bitfinex","BTCUSD",1742478588055,0.0001696,85876.0,85875.0,2.55863907]
["bitfinex","BTCUSD",1742478588762,0.0001696,85876.0,85875.0,2.54663907]
["bitfinex","BTCUSD",1742478588968,0.0011696,85876.0,85875.0,2.55763907]
["bitfinex","BTCUSD",1742478589579,0.0011696,85876.0,85875.0,2.53263907]
["bitfinex","BTCUSD",1742478589921,0.0011696,85876.0,85875.0,2.55763907]
["bitfinex","BTCUSD",1742478590122,0.0011696,85876.0,85875.0,2.49941588]
["bitfinex","BTCUSD",1742478590326,0.0011696,85876.0,85875.0,2.48887503]
["bitfinex","BTCUSD",1742478590589,0.0011696,85876.0,85875.0,2.72177103]
["bitfinex","BTCUSD",1742478591122,0.0011696,85876.0,85875.0,2.73631188]
["bitfinex","BTCUSD",1742478591474,0.0011696,85876.0,85875.0,3.29055188]
["bitfinex","BTCUSD",1742478592180,0.0011696,85876.0,85875.0,3.29089068]
["bitfinex","BTCUSD",1742478592377,0.0011696,85876.0,85875.0,3.30253468]
["bitfinex","BTCUSD",1742478594840,0.0011696,85876.0,85875.0,3.16313468]
["bitfinex","BTCUSD",1742478595017,0.0011696,85876.0,85875.0,3.30221468]
["bitfinex","BTCUSD",1742478595423,0.0011696,85876.0,85875.0,3.16313468]
["bitfinex","BTCUSD",1742478595625,0.0011696,85876.0,85875.0,3.30217468]
["bitfinex","BTCUSD",1742478596127,0.0011696,85876.0,85875.0,3.30213468]
["bitfinex","BTCUSD",1742478596463,0.0011696,85876.0,85875.0,2.6024748]
["bitfinex","BTCUSD",1742478596646,0.0011696,85876.0,85875.0,2.0655788]
["bitfinex","BTCUSD",1742478596979,0.0011696,85876.0,85875.0,0.37945383]
["bitfinex","BTCUSD",1742478597182,0.01942649,85876.0,85875.0,0.67945383]
["bitfinex","BTCUSD",1742478597328,0.01942649,85876.0,85875.0,2.17945383]
["bitfinex","BTCUSD",1742478597744,0.01942649,85876.0,85875.0,2.17345383]
["bitfinex","BTCUSD",1742478597925,0.01942649,85876.0,85875.0,2.17845383]
["bitfinex","BTCUSD",1742478598310,0.0001696,85876.0,85875.0,2.17345383]
["bitfinex","BTCUSD",1742478598508,0.0001696,85876.0,85875.0,2.16845383]
["bitfinex","BTCUSD",1742478598710,0.0001696,85876.0,85875.0,2.17345383]
["bitfinex","BTCUSD",1742478598927,0.0001696,85876.0,85875.0,2.17045383]
["bitfinex","BTCUSD",1742478599322,0.0001696,85876.0,85875.0,2.17245383]
["bitfinex","BTCUSD",1742478599746,0.0001696,85876.0,85875.0,1.8083388]
["bitfinex","BTCUSD",1742478599970,0.0001696,85876.0,85875.0,1.7412348]
["bitfinex","BTCUSD",1742478600169,0.0001696,85876.0,85875.0,1.7528788]
["bitfinex","BTCUSD",1742478600413,0.0001696,85876.0,85875.0,1.87245383]
["bitfinex","BTCUSD",1742478600591,0.0001696,85876.0,85875.0,0.0083388]
["bitfinex","BTCUSD",1742478600798,0.0001696,85876.0,85875.0,0.0063388]
["bitfinex","BTCUSD",1742478600992,0.0001696,85876.0,85875.0,0.2508788]
["bitfinex","BTCUSD",1742478601458,0.0001696,85876.0,85875.0,0.2518788]
["bitfinex","BTCUSD",1742478601757,0.02192148,85876.0,85875.0,0.2518788]
["bitfinex","BTCUSD",1742478602329,0.02192148,85876.0,85875.0,0.2498788]
["bitfinex","BTCUSD",1742478602484,0.02192148,85876.0,85875.0,0.0063388]
["bitfinex","BTCUSD",1742478602682,0.02192148,85876.0,85875.0,0.2392348]
["bitfinex","BTCUSD",1742478602870,0.02192148,85876.0,85875.0,0.2508788]
["bitfinex","BTCUSD",1742478603070,0.05674584,85876.0,85875.0,0.2508788]
["bitfinex","BTCUSD",1742478603696,0.05674584,85876.0,85875.0,0.0063388]
["bitfinex","BTCUSD",1742478603916,0.56051597,85876.0,85875.0,0.0023388]
["bitfinex","BTCUSD",1742478604317,0.07500394,85876.0,85875.0,0.0063388]
["bitfinex","BTCUSD",1742478604655,0.07500394,85876.0,85875.0,0.0179828]
["bitfinex","BTCUSD",1742478604789,0.07500394,85876.0,85875.0,0.36945383]
["bitfinex","BTCUSD",1742478605020,0.07500394,85876.0,85875.0,0.66945383]
["bitfinex","BTCUSD",1742478605692,0.00012447,85881.0,85880.0,0.244527]
["bitfinex","BTCUSD",1742478605942,0.00012447,85881.0,85880.0,0.51776288]
["bitfinex","BTCUSD",1742478606347,0.00012447,85881.0,85880.0,0.50722203]
["bitfinex","BTCUSD",1742478607022,0.00012447,85881.0,85880.0,0.50718203]
["bitfinex","BTCUSD",1742478607622,0.00012447,85881.0,85880.0,0.51018203]
["bitfinex","BTCUSD",1742478607810,0.00012447,85881.0,85880.0,0.51318203]
["bitfinex","BTCUSD",1742478608912,0.00012447,85881.0,85880.0,0.52772288]
["bitfinex","BTCUSD",1742478609148,0.00012447,85881.0,85880.0,1.24262288]
["bitfinex","BTCUSD",1742478609349,0.00012447,85881.0,85880.0,2.74262288]
["bitfinex","BTCUSD",1742478610219,0.00012447,85881.0,85880.0,2.73962288]
["bitfinex","BTCUSD",1742478610425,0.00012447,85881.0,85880.0,2.74462288]
["bitfinex","BTCUSD",1742478610983,0.00012447,85881.0,85880.0,2.58800203]
["bitfinex","BTCUSD",1742478611187,0.00012447,85881.0,85880.0,1.22672203]
["bitfinex","BTCUSD",1742478611823,0.00012447,85881.0,85880.0,1.22172203]
["bitfinex","BTCUSD",1742478612231,0.00012447,85881.0,85880.0,1.22668203]
["bitfinex","BTCUSD",1742478612511,0.00012447,85881.0,85880.0,1.23168203]
["bitfinex","BTCUSD",1742478612721,0.00012447,85881.0,85880.0,0.692127]
["bitfinex","BTCUSD",1742478613080,0.00012447,85881.0,85880.0,0.696127]
["bitfinex","BTCUSD",1742478613588,0.00012447,85881.0,85880.0,0.687127]
["bitfinex","BTCUSD",1742478613786,0.00012447,85881.0,85880.0,0.555527]
["bitfinex","BTCUSD",1742478613987,0.00012447,85881.0,85880.0,0.694007]
["bitfinex","BTCUSD",1742478614224,0.00012447,85881.0,85880.0,0.687007]
["bitfinex","BTCUSD",1742478614691,0.00012447,85881.0,85880.0,0.691007]
["bitfinex","BTCUSD",1742478614962,0.00012447,85881.0,85880.0,0.687007]
["bitfinex","BTCUSD",1742478615288,0.24464847,85881.0,85880.0,0.004]
["bitfinex","BTCUSD",1742478615555,0.4448235,85881.0,85880.0,0.004]
["bitfinex","BTCUSD",1742478615820,0.34350586,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1742478616086,0.46308089,85881.0,85880.0,0.004]
["bitfinex","BTCUSD",1742478616563,0.46625029,85881.0,85880.0,0.004]
["bitfinex","BTCUSD",1742478616797,0.244537,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478619260,0.26631727,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478620139,0.26931727,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478620557,0.26731727,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478620894,0.26931727,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478621865,0.3888923,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478623738,0.26931727,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478624236,0.3888923,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478624848,0.4347923,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478626413,0.4327923,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478626629,0.4367923,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478627903,0.86365371,85876.0,85875.0,0.0003388]
["bitfinex","BTCUSD",1742478628054,0.244595,85856.0,85855.0,0.0003388]
["bitfinex","BTCUSD",1742478628262,0.44617003,85856.0,85855.0,0.0003388]
["bitfinex","BTCUSD",1742478628468,0.49287003,85856.0,85855.0,0.0003388]
["bitfinex","BTCUSD",1742478629244,0.51113571,85856.0,85855.0,0.0003388]
["bitfinex","BTCUSD",1742478630241,0.52264774,85856.0,85855.0,0.0003388]
["bitfinex","BTCUSD",1742478630400,0.52664774,85856.0,85855.0,0.0013388]
["bitfinex","BTCUSD",1742478630600,0.52264774,85856.0,85855.0,0.0013388]
["bitfinex","BTCUSD",1742478630801,0.244635,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478631002,0.36421003,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478631927,0.37596827,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478632251,0.37600973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478633514,0.37900973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478633749,0.37600973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478634021,0.38200973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478634443,0.37900973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478634864,0.38200973,85842.0,85841.0,0.0003392]
["bitfinex","BTCUSD",1742478636804,0.88665058,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478637441,0.87110973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478637876,0.86510973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478638074,0.87010973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478638299,0.87510973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478638503,0.87010973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478638729,0.86510973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478638931,0.87010973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478639907,0.87510973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478640100,0.87010973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478640270,0.86510973,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742478640466,0.244683,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478640666,0.37585818,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478641690,0.37785818,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478642277,0.25828315,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478644017,0.27655407,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478646822,0.26490307,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478647028,0.27655407,85825.0,85824.0,0.1417394]
["bitfinex","BTCUSD",1742478651555,0.25828315,85825.0,85824.0,0.1417394]
["bitfinex","BTCUSD",1742478651772,0.37785818,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478652935,0.37591118,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478653138,0.37491118,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478653322,0.37991118,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478653613,0.25433615,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478653878,0.25933615,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478654086,0.38291118,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478654302,0.37391118,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478654687,0.41998268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478654877,0.41698268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478655209,0.41398268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478655385,0.41698268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478656281,0.41998268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478656686,0.41698268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478656880,0.41998268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478657244,0.41798268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478657447,0.42198268,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478657668,0.05967165,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478657870,0.30435465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478658072,0.30035465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478658475,0.30435465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478659292,0.30035465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478659720,0.30235465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478659917,0.30235465,85825.0,85824.0,0.0003394]
["bitfinex","BTCUSD",1742478660602,0.29835465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478660971,0.30035465,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478661176,0.05567165,85825.0,85824.0,0.0043394]
["bitfinex","BTCUSD",1742478661396,0.03377908,85825.0,85824.0,0.93109061]
["bitfinex","BTCUSD",1742478661581,0.06539927,85847.0,85840.0,0.091649]
["bitfinex","BTCUSD",1742478661886,0.06539927,85847.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478662087,0.011648,85846.0,85840.0,0.2642]
["bitfinex","BTCUSD",1742478662308,0.31002027,85847.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478662535,0.00549554,85841.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478662992,0.0001695,85841.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478663210,0.00549554,85841.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478663435,0.0001695,85841.0,85840.0,0.50884]
["bitfinex","BTCUSD",1742478663665,0.0001695,85841.0,85840.0,0.62841503]
["bitfinex","BTCUSD",1742478664346,0.0001695,85841.0,85840.0,0.94295588]
["bitfinex","BTCUSD",1742478665072,5e-07,85841.0,85840.0,1.35785588]
["bitfinex","BTCUSD",1742478665526,5e-07,85841.0,85840.0,1.35885588]
["bitfinex","BTCUSD",1742478666098,5e-07,85841.0,85840.0,2.29221503]
["bitfinex","BTCUSD",1742478666296,5e-07,85841.0,85840.0,0.92933503]
["bitfinex","BTCUSD",1742478666541,5e-07,85841.0,85840.0,0.529769]
["bitfinex","BTCUSD",1742478666721,0.0010005,85841.0,85840.0,0.529769]
["bitfinex","BTCUSD",1742478666897,0.0010005,85841.0,85840.0,0.528769]
["bitfinex","BTCUSD",1742478667305,0.0020005,85841.0,85840.0,0.528769]
["bitfinex","BTCUSD",1742478667530,0.0010005,85841.0,85840.0,0.528769]
["bitfinex","BTCUSD",1742478667689,0.0010005,85841.0,85836.0,0.244651]
["bitfinex","BTCUSD",1742478667690,0.01165,85833.0,85825.0,0.004339]
["bitfinex","BTCUSD",1742478667891,0.233026,85827.0,85825.0,0.004339]
["bitfinex","BTCUSD",1742478668092,0.011651,85826.0,85825.0,0.000339]
["bitfinex","BTCUSD",1742478668291,0.01717815,85826.0,85825.0,0.000339]
["bitfinex","BTCUSD",1742478670949,0.00552715,85826.0,85825.0,0.237371]
["bitfinex","BTCUSD",1742478671176,0.00552715,85826.0,85825.0,0.083939]
["bitfinex","BTCUSD",1742478671386,0.233027,85827.0,85825.0,0.000339]
["bitfinex","BTCUSD",1742478671586,0.01700354,85826.0,85825.0,0.000339]
["bitfinex","BTCUSD",1742478673170,0.13657857,85826.0,85825.0,0.000339]
["bitfinex","BTCUSD",1742478673816,0.244683,85825.0,85824.0,4e-07]
["bitfinex","BTCUSD",1742478673983,0.36425803,85825.0,85824.0,4e-07]
["bitfinex","BTCUSD",1742478674167,0.36960512,85825.0,85824.0,4e-07]
["bitfinex","BTCUSD",1742478674937,0.50760512,85825.0,85824.0,4e-07]
["bitfinex","BTCUSD",1742478675158,0.52887728,85825.0,85824.0,4e-07]
["bitfinex","BTCUSD",1742478675379,0.52887728,85825.0,85814.0,4e-07]
["bitfinex","BTCUSD",1742478675380,0.244711,85815.0,85814.0,4e-07]
["bitfinex","BTCUSD",1742478675569,0.244748,85802.0,85789.0,0.0003392]
["bitfinex","BTCUSD",1742478675683,0.36432303,85802.0,85789.0,0.0003392]
["bitfinex","BTCUSD",1742478676116,0.36960908,85802.0,85789.0,0.0003392]
["bitfinex","BTCUSD",1742478676318,0.38788615,85802.0,85789.0,0.0003392]
["bitfinex","BTCUSD",1742478676771,0.38788615,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478676980,0.29088615,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478677196,0.30254015,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478677428,0.29954015,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478677595,0.30354015,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478678584,0.1535061,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478678996,0.1575061,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478679202,0.3906001,85802.0,85801.0,0.00341568]
["bitfinex","BTCUSD",1742478679621,0.244766,85796.0,85789.0,0.0003392]
["bitfinex","BTCUSD",1742478679824,0.36434103,85796.0,85795.0,0.00046303]
["bitfinex","BTCUSD",1742478680191,0.26434103,85796.0,85795.0,0.00046303]
["bitfinex","BTCUSD",1742478680819,0.27799603,85796.0,85795.0,0.00046303]
["bitfinex","BTCUSD",1742478681020,0.27999603,85796.0,85795.0,0.00046303]
["bitfinex","BTCUSD",1742478681218,0.41799603,85796.0,85795.0,3e-08]
["bitfinex","BTCUSD",1742478681419,0.244803,85783.0,85771.0,0.001]
["bitfinex","BTCUSD",1742478681624,0.36437803,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478683052,0.26437803,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478683453,0.26937803,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478683847,0.28103503,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478684050,0.16146,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478684474,0.28103503,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478684690,0.28603503,85783.0,85782.0,0.00046375]
["bitfinex","BTCUSD",1742478685241,0.28603503,85783.0,85739.0,0.0043392]
["bitfinex","BTCUSD",1742478685242,0.011662,85742.0,85739.0,0.0043392]
["bitfinex","BTCUSD",1742478685371,0.244919,85742.0,85739.0,0.0003392]
["bitfinex","BTCUSD",1742478685574,0.244919,85742.0,85741.0,0.00312441]
["bitfinex","BTCUSD",1742478685788,0.2681356,85742.0,85741.0,0.00312441]
["bitfinex","BTCUSD",1742478685987,0.14279163,85742.0,85741.0,0.00312441]
["bitfinex","BTCUSD",1742478686412,0.05633748,85742.0,85741.0,0.24804741]
["bitfinex","BTCUSD",1742478686765,0.05633748,85742.0,85741.0,0.00312441]
["bitfinex","BTCUSD",1742478686976,0.05933748,85742.0,85741.0,0.00312441]
["bitfinex","BTCUSD",1742478687220,0.05933748,85742.0,85741.0,0.00712441]
["bitfinex","BTCUSD",1742478687571,0.07399948,85742.0,85741.0,0.00712441]
["bitfinex","BTCUSD",1742478687788,0.244918,85743.0,85742.0,0.02600052]
["bitfinex","BTCUSD",1742478688397,0.26320649,85743.0,85742.0,0.02600052]
["bitfinex","BTCUSD",1742478689519,0.244918,85743.0,85742.0,0.03000052]
["bitfinex","BTCUSD",1742478689933,0.26420654,85743.0,85742.0,0.03000052]
["bitfinex","BTCUSD",1742478690154,0.01928854,85743.0,85742.0,1.76325752]
["bitfinex","BTCUSD",1742478690360,0.001,85743.0,85742.0,1.77637555]
["bitfinex","BTCUSD",1742478690563,0.013662,85743.0,85742.0,1.77637555]
["bitfinex","BTCUSD",1742478690779,0.002,85743.0,85742.0,1.65516352]
["bitfinex","BTCUSD",1742478691238,0.001,85743.0,85742.0,1.65516352]
["bitfinex","BTCUSD",1742478691642,0.002,85743.0,85742.0,1.65516352]
["bitfinex","BTCUSD",1742478692176,0.002,85743.0,85742.0,0.21136352]
["bitfinex","BTCUSD",1742478692177,0.244917,85743.0,85742.0,0.21136352]
["bitfinex","BTCUSD",1742478692378,0.245917,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478692801,0.244917,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478693205,0.244917,85743.0,85742.0,0.02636352]
["bitfinex","BTCUSD",1742478693415,0.244917,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478693615,0.244917,85743.0,85742.0,0.02636352]
["bitfinex","BTCUSD",1742478694053,0.244917,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478694493,0.245917,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478694636,0.26420518,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478695068,0.38278021,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478695597,0.38478021,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478695744,0.38378021,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478696266,0.38478021,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478696712,0.26720518,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478696911,0.02128818,85743.0,85742.0,0.10816352]
["bitfinex","BTCUSD",1742478697040,0.25254318,85743.0,85742.0,0.10816352]
["bitfinex","BTCUSD",1742478697814,0.25154318,85743.0,85742.0,0.10816352]
["bitfinex","BTCUSD",1742478697987,0.26620518,85743.0,85742.0,0.10816352]
["bitfinex","BTCUSD",1742478698188,0.25454318,85743.0,85742.0,0.10816352]
["bitfinex","BTCUSD",1742478698596,0.25454318,85743.0,85742.0,0.02836352]
["bitfinex","BTCUSD",1742478698808,0.26620518,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478699004,0.26320518,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478699334,0.01828818,85743.0,85742.0,0.02836352]
["bitfinex","BTCUSD",1742478699541,0.01828818,85743.0,85742.0,0.44658052]
["bitfinex","BTCUSD",1742478699824,0.01828818,85743.0,85742.0,0.53694252]
["bitfinex","BTCUSD",1742478700036,0.03997173,85743.0,85742.0,0.29202352]
["bitfinex","BTCUSD",1742478700245,0.27322673,85743.0,85742.0,0.29202352]
["bitfinex","BTCUSD",1742478700448,0.28488873,85743.0,85742.0,0.29202352]
["bitfinex","BTCUSD",1742478700658,0.40446376,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478700874,0.38617558,85743.0,85742.0,0.02436352]
["bitfinex","BTCUSD",1742478701078,0.323426,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478701279,0.44300103,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478702005,0.49942692,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478703032,0.42092692,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478703252,0.42492692,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478703451,0.39018458,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478703657,0.40847474,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478703922,0.41347474,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478704461,0.40847474,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478704684,0.40447474,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478704937,0.40947474,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478705155,0.29389971,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478705985,0.28223671,85740.0,85739.0,0.00400013]
["bitfinex","BTCUSD",1742478706207,0.29389971,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478706686,0.28889971,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478707268,0.29289971,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478707466,0.27121616,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478707850,0.26321616,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478708231,0.27021616,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478708751,0.39079119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478709072,0.38679119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478709514,0.38779119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478709851,0.38679119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478710462,0.38279119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478710847,0.38479119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478711280,0.38779119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478711476,0.38579119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478711694,0.38979119,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478712718,0.39013059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478713145,0.27055556,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478713572,0.39013059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478714601,0.38613059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478714745,0.38313059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478714953,0.38713059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478715157,0.39113059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478715357,0.38713059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478715783,0.39113059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478715995,0.38713059,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478716392,0.40898041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478716612,0.40498041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478716791,0.40898041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478717299,0.40498041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478717501,0.40998041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478717900,0.41398041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478718095,0.40898041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478718339,0.40498041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478718538,0.40898041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478720697,0.41398041,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478721140,0.29440538,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478721339,0.28274238,85740.0,85739.0,0.00400013]
["bitfinex","BTCUSD",1742478721544,0.03118922,85740.0,85739.0,0.23726613]
["bitfinex","BTCUSD",1742478721929,0.03118922,85740.0,85739.0,0.24892913]
["bitfinex","BTCUSD",1742478722386,0.02218922,85740.0,85739.0,0.00400013]
["bitfinex","BTCUSD",1742478722772,0.02218922,85740.0,85739.0,0.75110416]
["bitfinex","BTCUSD",1742478723221,0.02418922,85740.0,85739.0,0.75110416]
["bitfinex","BTCUSD",1742478723594,0.02418922,85740.0,85739.0,1.23450884]
["bitfinex","BTCUSD",1742478723595,0.02218922,85740.0,85739.0,1.23450884]
["bitfinex","BTCUSD",1742478723798,0.00046369,85743.0,85742.0,0.69155985]
["bitfinex","BTCUSD",1742478723999,0.00046369,85743.0,85742.0,0.79559403]
["bitfinex","BTCUSD",1742478724298,0.00046369,85743.0,85742.0,0.79359403]
["bitfinex","BTCUSD",1742478724461,0.00046369,85743.0,85742.0,0.49359403]
["bitfinex","BTCUSD",1742478724660,0.00046369,85743.0,85742.0,0.1311]
["bitfinex","BTCUSD",1742478724885,0.00046369,85743.0,85742.0,0.003]
["bitfinex","BTCUSD",1742478725086,0.01212569,85743.0,85739.0,0.00300013]
["bitfinex","BTCUSD",1742478725260,0.244926,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478725489,0.36484003,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478725806,0.68312965,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478726783,1.1062705,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478727065,1.1082705,85740.0,85739.0,1.3e-07]
["bitfinex","BTCUSD",1742478727988,0.011669,85697.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478728195,0.245045,85700.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478728411,0.011669,85697.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478728797,0.233375,85699.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478728996,0.245046,85698.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478729236,0.01829816,85700.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478729442,0.014669,85697.0,85696.0,4.8e-07]
["bitfinex","BTCUSD",1742478729641,0.014669,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478729772,0.13124403,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478731316,0.23338,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478731522,0.011668,85700.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478731884,0.24501,85711.0,85703.0,0.233363]
["bitfinex","BTCUSD",1742478732104,0.06538921,85718.0,85710.0,0.233345]
["bitfinex","BTCUSD",1742478732317,0.23334,85712.0,85711.0,1.5]
["bitfinex","BTCUSD",1742478732508,0.011667,85705.0,85696.0,0.01208583]
["bitfinex","BTCUSD",1742478732683,0.011667,85707.0,85698.0,0.245044]
["bitfinex","BTCUSD",1742478732888,0.233354,85707.0,85701.0,0.245036]
["bitfinex","BTCUSD",1742478733089,0.011667,85706.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742478733295,0.011667,85706.0,85697.0,0.425409]
["bitfinex","BTCUSD",1742478733502,0.233375,85699.0,85697.0,0.18036]
["bitfinex","BTCUSD",1742478733885,0.011668,85698.0,85697.0,0.18036]
["bitfinex","BTCUSD",1742478734065,0.011668,85698.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478734066,0.245049,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478734866,0.2799111,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478735265,0.0348621,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478735529,0.0465311,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478736129,0.0683099,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478736311,0.48788493,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478737419,0.48888493,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478737658,0.48788493,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478738059,0.48988493,85697.0,85696.0,0.00041683]
["bitfinex","BTCUSD",1742478738478,0.48788493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478738678,0.48988493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478738881,0.49488493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478739302,0.49288493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478739685,0.49188493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478739908,0.48788493,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478740284,0.91602578,85697.0,85696.0,8.3e-07]
["bitfinex","BTCUSD",1742478740886,0.011671,85682.0,85664.0,0.011673]
["bitfinex","BTCUSD",1742478741087,0.36466703,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478741564,0.66466703,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478742710,0.66966703,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478742903,0.72630793,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478743408,1.15344878,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478743652,1.14944878,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478744115,1.15444878,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478744337,1.14944878,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478744818,1.1677536,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478745040,1.14821275,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478745233,0.92297275,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478745962,0.32503772,85682.0,85662.0,0.011673]
["bitfinex","BTCUSD",1742478746370,0.44961275,85682.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478746578,0.245148,85662.0,85661.0,0.002]
["bitfinex","BTCUSD",1742478746775,0.245148,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478747489,0.28523234,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478747909,0.29682969,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478748433,0.45111763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478748896,0.45211763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478749098,0.45311763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478749519,0.75111763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478749758,0.75411763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478750165,0.75111763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478750314,0.75411763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478751095,0.75711763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478751333,0.75411763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478751495,0.75111763,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478751713,0.29682969,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478751865,0.27852415,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478752479,0.0267788,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478752703,0.2769268,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478752911,0.0317788,85662.0,85661.0,0.24727581]
["bitfinex","BTCUSD",1742478753068,0.0267788,85662.0,85661.0,0.24727581]
["bitfinex","BTCUSD",1742478753268,0.2729268,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478753695,0.2719268,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478753990,0.38650183,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478754187,0.38750183,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478754509,0.2679268,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478754710,0.0217788,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478754911,0.04008472,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478755207,0.28623272,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478755408,0.04108472,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478755613,0.28623272,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478757623,0.28523272,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478757808,0.04008472,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478758209,0.04008472,85662.0,85661.0,0.24727581]
["bitfinex","BTCUSD",1742478758579,0.04008472,85662.0,85661.0,0.01379781]
["bitfinex","BTCUSD",1742478758788,0.04008472,85662.0,85661.0,0.24727581]
["bitfinex","BTCUSD",1742478759199,0.04208472,85662.0,85661.0,0.37677581]
["bitfinex","BTCUSD",1742478759556,0.04008472,85662.0,85661.0,0.37677581]
["bitfinex","BTCUSD",1742478759984,0.04008472,85662.0,85661.0,0.49635084]
["bitfinex","BTCUSD",1742478760588,0.01830592,85662.0,85661.0,0.49635084]
["bitfinex","BTCUSD",1742478760965,0.01830592,85662.0,85661.0,1.99635084]
["bitfinex","BTCUSD",1742478761536,0.01830592,85662.0,85661.0,0.36510281]
["bitfinex","BTCUSD",1742478761807,0.01830592,85662.0,85661.0,0.37677581]
["bitfinex","BTCUSD",1742478762239,0.01830592,85662.0,85661.0,0.00212481]
["bitfinex","BTCUSD",1742478762443,0.01830592,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478762845,0.25178092,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478763044,0.245148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478763813,0.26696972,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478764230,0.38654475,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478764592,0.36472303,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478764797,0.245148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478765228,0.246148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478765621,0.245148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478765822,0.246148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478766026,0.26545417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478766311,0.26645417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478767387,0.26545417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478767575,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478767834,0.26445417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478768519,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478768790,0.26445417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478769507,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478770007,0.26445417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478770487,0.01930617,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478770899,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478771124,0.26545417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478772052,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478772281,0.26445417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478772517,0.26345417,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478774035,0.01830617,85662.0,85661.0,0.23577241]
["bitfinex","BTCUSD",1742478774250,0.233455,85670.0,85663.0,0.233473]
["bitfinex","BTCUSD",1742478774455,0.245128,85671.0,85665.0,0.233466]
["bitfinex","BTCUSD",1742478774611,0.233459,85669.0,85663.0,0.233472]
["bitfinex","BTCUSD",1742478774810,0.23346,85668.0,85663.0,0.233472]
["bitfinex","BTCUSD",1742478775012,0.233446,85673.0,85667.0,0.011673]
["bitfinex","BTCUSD",1742478775221,0.233454,85670.0,85666.0,0.245135]
["bitfinex","BTCUSD",1742478775458,0.011671,85676.0,85662.0,0.011673]
["bitfinex","BTCUSD",1742478775459,0.23341,85687.0,85680.0,0.228426]
["bitfinex","BTCUSD",1742478775659,0.233415,85685.0,85680.0,0.228426]
["bitfinex","BTCUSD",1742478775861,0.10462379,85692.0,85680.0,0.60695203]
["bitfinex","BTCUSD",1742478776211,0.10462379,85692.0,85680.0,0.60495203]
["bitfinex","BTCUSD",1742478776611,0.33801979,85692.0,85680.0,0.60495203]
["bitfinex","BTCUSD",1742478776841,0.0043392,85681.0,85680.0,0.60495203]
["bitfinex","BTCUSD",1742478777145,0.0003392,85681.0,85680.0,0.60495203]
["bitfinex","BTCUSD",1742478777464,0.0003392,85681.0,85680.0,0.60195203]
["bitfinex","BTCUSD",1742478777892,0.0003392,85681.0,85680.0,0.60135203]
["bitfinex","BTCUSD",1742478778459,0.0003392,85681.0,85680.0,0.94875203]
["bitfinex","BTCUSD",1742478778460,0.0013392,85681.0,85680.0,0.94875203]
["bitfinex","BTCUSD",1742478778871,0.0023392,85681.0,85680.0,0.95075203]
["bitfinex","BTCUSD",1742478779666,0.0023392,85681.0,85680.0,1.38519288]
["bitfinex","BTCUSD",1742478779839,0.0023392,85681.0,85680.0,1.38019288]
["bitfinex","BTCUSD",1742478780224,0.0023392,85681.0,85680.0,1.19657203]
["bitfinex","BTCUSD",1742478780431,0.0023392,85681.0,85680.0,1.36485203]
["bitfinex","BTCUSD",1742478781020,0.0023392,85681.0,85680.0,2.86485203]
["bitfinex","BTCUSD",1742478781237,0.0023392,85681.0,85680.0,1.93627203]
["bitfinex","BTCUSD",1742478781426,0.0023392,85681.0,85680.0,0.484697]
["bitfinex","BTCUSD",1742478782470,0.0013392,85681.0,85680.0,0.60027203]
["bitfinex","BTCUSD",1742478782670,0.0003392,85681.0,85680.0,0.60027203]
["bitfinex","BTCUSD",1742478783032,0.0013392,85681.0,85680.0,0.60827203]
["bitfinex","BTCUSD",1742478783437,0.0003392,85681.0,85680.0,0.60027203]
["bitfinex","BTCUSD",1742478783628,0.0013392,85681.0,85680.0,0.60327203]
["bitfinex","BTCUSD",1742478783834,0.0013392,85681.0,85680.0,0.60927203]
["bitfinex","BTCUSD",1742478784040,0.0013392,85681.0,85680.0,0.90927203]
["bitfinex","BTCUSD",1742478784912,2e-07,85681.0,85680.0,1.36871288]
["bitfinex","BTCUSD",1742478785109,2e-07,85681.0,85680.0,1.41471288]
["bitfinex","BTCUSD",1742478785740,2e-07,85681.0,85680.0,1.40871288]
["bitfinex","BTCUSD",1742478785956,0.011667,85706.0,85696.0,0.011669]
["bitfinex","BTCUSD",1742478786173,0.233351,85708.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742478786375,0.011667,85711.0,85700.0,0.011668]
["bitfinex","BTCUSD",1742478786585,0.233339,85712.0,85700.0,0.41176]
["bitfinex","BTCUSD",1742478786721,0.244997,85715.0,85700.0,0.60883503]
["bitfinex","BTCUSD",1742478786932,0.011666,85714.0,85700.0,0.60883503]
["bitfinex","BTCUSD",1742478787135,0.233348,85709.0,85700.0,0.60883503]
["bitfinex","BTCUSD",1742478787565,0.233355,85707.0,85700.0,0.60883503]
["bitfinex","BTCUSD",1742478787767,0.245015,85709.0,85700.0,0.53333503]
["bitfinex","BTCUSD",1742478788204,0.011667,85706.0,85700.0,0.16872]
["bitfinex","BTCUSD",1742478788386,0.011667,85706.0,85700.0,0.402092]
["bitfinex","BTCUSD",1742478788747,0.23336,85705.0,85700.0,0.402092]
["bitfinex","BTCUSD",1742478788968,0.233358,85706.0,85700.0,0.402092]
["bitfinex","BTCUSD",1742478789194,0.011664,85727.0,85700.0,0.83333503]
["bitfinex","BTCUSD",1742478789392,0.233299,85727.0,85700.0,0.84987588]
["bitfinex","BTCUSD",1742478789551,0.233294,85729.0,85700.0,0.97567588]
["bitfinex","BTCUSD",1742478789753,0.25684802,85730.0,85700.0,0.97567588]
["bitfinex","BTCUSD",1742478789951,1e-06,85701.0,85700.0,1.39557588]
["bitfinex","BTCUSD",1742478790364,1e-06,85701.0,85700.0,1.32775503]
["bitfinex","BTCUSD",1742478790591,1e-06,85701.0,85700.0,1.32575503]
["bitfinex","BTCUSD",1742478790787,1e-06,85701.0,85700.0,1.33067503]
["bitfinex","BTCUSD",1742478791003,1e-06,85701.0,85700.0,2.83567503]
["bitfinex","BTCUSD",1742478791225,1e-06,85701.0,85700.0,0.80112]
["bitfinex","BTCUSD",1742478791401,1e-06,85701.0,85700.0,0.84029503]
["bitfinex","BTCUSD",1742478791589,1e-06,85701.0,85700.0,0.84021503]
["bitfinex","BTCUSD",1742478792191,1e-06,85701.0,85700.0,0.83021503]
["bitfinex","BTCUSD",1742478792392,1e-06,85701.0,85700.0,0.83521503]
["bitfinex","BTCUSD",1742478792606,1e-06,85701.0,85700.0,0.85475588]
["bitfinex","BTCUSD",1742478792838,1e-06,85701.0,85700.0,0.84975588]
["bitfinex","BTCUSD",1742478793605,1e-06,85701.0,85700.0,2.18915588]
["bitfinex","BTCUSD",1742478793762,1e-06,85701.0,85700.0,2.17461503]
["bitfinex","BTCUSD",1742478794086,1e-06,85701.0,85700.0,0.83953503]
["bitfinex","BTCUSD",1742478794829,1e-06,85701.0,85700.0,0.243372]
["bitfinex","BTCUSD",1742478795061,1e-06,85701.0,85700.0,0.41964]
["bitfinex","BTCUSD",1742478795637,1e-06,85701.0,85700.0,0.41452]
["bitfinex","BTCUSD",1742478795838,0.23337,85701.0,85700.0,0.16448]
["bitfinex","BTCUSD",1742478796053,0.245038,85701.0,85700.0,0.005]
["bitfinex","BTCUSD",1742478796507,0.245038,85701.0,85690.0,0.16452]
["bitfinex","BTCUSD",1742478796508,0.245065,85691.0,85690.0,0.16452]
["bitfinex","BTCUSD",1742478797944,0.245065,85691.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742478797945,0.233408,85687.0,85682.0,0.233419]
["bitfinex","BTCUSD",1742478798183,0.24508,85686.0,85681.0,0.16424]
["bitfinex","BTCUSD",1742478798391,0.233421,85682.0,85680.0,0.1642496]
["bitfinex","BTCUSD",1742478798594,0.01167,85687.0,85680.0,0.1642496]
["bitfinex","BTCUSD",1742478798595,0.245078,85687.0,85680.0,0.1642496]
["bitfinex","BTCUSD",1742478798807,0.01167,85688.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742478799075,0.01167,85688.0,85683.0,0.233418]
["bitfinex","BTCUSD",1742478799076,0.233404,85688.0,85683.0,0.233418]
["bitfinex","BTCUSD",1742478799306,0.011669,85692.0,85684.0,0.233415]
["bitfinex","BTCUSD",1742478799510,0.245066,85691.0,85683.0,0.13124503]
["bitfinex","BTCUSD",1742478799696,0.233399,85690.0,85684.0,1.5]
["bitfinex","BTCUSD",1742478799897,0.233405,85688.0,85684.0,1.5]
["bitfinex","BTCUSD",1742478800307,0.233407,85687.0,85684.0,1.5]
["bitfinex","BTCUSD",1742478800516,0.23342,85683.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478800741,0.245094,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478801107,0.01167,85685.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478801108,0.245076,85688.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478801451,0.233413,85685.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478801584,0.233415,85684.0,85680.0,0.2335956]
["bitfinex","BTCUSD",1742478801769,0.01167,85689.0,85683.0,0.245087]
["bitfinex","BTCUSD",1742478802191,0.23341,85687.0,85682.0,0.245092]
["bitfinex","BTCUSD",1742478802390,0.01167,85687.0,85684.0,0.001]
["bitfinex","BTCUSD",1742478802652,0.233408,85687.0,85684.0,0.001]
["bitfinex","BTCUSD",1742478802804,0.01167,85688.0,85684.0,0.002]
["bitfinex","BTCUSD",1742478802805,0.23341,85686.0,85684.0,0.002]
["bitfinex","BTCUSD",1742478803035,0.233382,85697.0,85684.0,0.002]
["bitfinex","BTCUSD",1742478803036,0.233394,85692.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742478803243,0.233391,85694.0,85687.0,0.1634]
["bitfinex","BTCUSD",1742478803244,0.011669,85693.0,85687.0,0.1634]
["bitfinex","BTCUSD",1742478803446,0.233404,85688.0,85687.0,0.1634]
["bitfinex","BTCUSD",1742478803818,0.245074,85688.0,85687.0,0.1634]
["bitfinex","BTCUSD",1742478805513,0.233392,85693.0,85687.0,0.396805]
["bitfinex","BTCUSD",1742478805726,0.011669,85696.0,85687.0,0.17507]
["bitfinex","BTCUSD",1742478805936,0.011665,85721.0,85700.0,0.24504]
["bitfinex","BTCUSD",1742478806147,0.011666,85713.0,85700.0,0.36461503]
["bitfinex","BTCUSD",1742478806355,0.233343,85711.0,85700.0,0.36461503]
["bitfinex","BTCUSD",1742478806566,0.244983,85720.0,85700.0,0.36461503]
["bitfinex","BTCUSD",1742478806993,0.011667,85708.0,85700.0,0.24404]
["bitfinex","BTCUSD",1742478807200,0.011668,85704.0,85698.0,0.011668]
["bitfinex","BTCUSD",1742478807407,0.011667,85708.0,85698.0,0.233377]
["bitfinex","BTCUSD",1742478807615,0.233348,85709.0,85700.0,0.24604]
["bitfinex","BTCUSD",1742478808026,0.011667,85711.0,85700.0,0.24604]
["bitfinex","BTCUSD",1742478808239,0.011667,85706.0,85700.0,0.001]
["bitfinex","BTCUSD",1742478808558,0.23337,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1742478808776,1e-06,85701.0,85700.0,0.235372]
["bitfinex","BTCUSD",1742478809327,1e-06,85701.0,85700.0,0.233372]
["bitfinex","BTCUSD",1742478809588,1e-06,85701.0,85700.0,0.24504]
["bitfinex","BTCUSD",1742478809762,1e-06,85701.0,85700.0,0.24704]
["bitfinex","BTCUSD",1742478809961,1e-06,85701.0,85700.0,0.397132]
["bitfinex","BTCUSD",1742478810311,1e-06,85701.0,85700.0,0.4108]
["bitfinex","BTCUSD",1742478810518,1e-06,85701.0,85700.0,0.16576]
["bitfinex","BTCUSD",1742478810728,0.245035,85702.0,85701.0,0.001305]
["bitfinex","BTCUSD",1742478812914,0.66461003,85702.0,85701.0,0.001305]
["bitfinex","BTCUSD",1742478813125,0.545037,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478813386,0.66461203,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478814807,0.66661203,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478815001,0.66461203,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478815200,0.68785526,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478815947,0.68885526,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478816682,0.69185526,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478817286,0.66861203,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478817688,0.36861203,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478818697,0.249037,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478819130,0.004,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478819337,0.004,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478819533,0.003,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478819900,0.005,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478820106,0.002,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478820544,0.236369,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478820715,0.003,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478820958,0.003,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478821174,0.003,85701.0,85700.0,5e-07]
["bitfinex","BTCUSD",1742478821494,0.001,85701.0,85700.0,0.2450405]
["bitfinex","BTCUSD",1742478821708,0.002,85701.0,85700.0,0.36461553]
["bitfinex","BTCUSD",1742478821846,0.002,85701.0,85700.0,0.99711553]
["bitfinex","BTCUSD",1742478822056,0.002,85701.0,85700.0,1.34311553]
["bitfinex","BTCUSD",1742478824068,0.002339,85701.0,85700.0,1.77755638]
["bitfinex","BTCUSD",1742478827056,0.002339,85701.0,85700.0,1.78653381]
["bitfinex","BTCUSD",1742478828266,0.002339,85701.0,85700.0,3.28653381]
["bitfinex","BTCUSD",1742478829133,0.002339,85701.0,85700.0,3.27255638]
["bitfinex","BTCUSD",1742478829341,0.002339,85701.0,85700.0,1.93019638]
["bitfinex","BTCUSD",1742478829796,0.002339,85701.0,85700.0,3.43019638]
["bitfinex","BTCUSD",1742478830376,0.002339,85701.0,85700.0,3.44402127]
["bitfinex","BTCUSD",1742478832848,0.01829292,85714.0,85713.0,0.011666]
["bitfinex","BTCUSD",1742478833075,0.011662,85745.0,85732.0,0.233285]
["bitfinex","BTCUSD",1742478833201,0.233225,85754.0,85739.0,0.244929]
["bitfinex","BTCUSD",1742478833402,0.00075356,85740.0,85739.0,0.244929]
["bitfinex","BTCUSD",1742478834432,0.233268,85738.0,85733.0,0.50989703]
["bitfinex","BTCUSD",1742478834644,0.00075356,85740.0,85736.0,0.011663]
["bitfinex","BTCUSD",1742478834814,0.00075356,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1742478834971,0.24567956,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1742478836343,0.24567956,85740.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478836344,0.233271,85737.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478836556,0.233271,85737.0,85733.0,0.390322]
["bitfinex","BTCUSD",1742478836762,0.233271,85737.0,85736.0,0.002]
["bitfinex","BTCUSD",1742478837072,0.233274,85736.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478837217,0.011663,85737.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478837417,0.233276,85736.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478838223,0.244942,85734.0,85733.0,0.15704]
["bitfinex","BTCUSD",1742478838652,0.233293,85729.0,85728.0,0.5554]
["bitfinex","BTCUSD",1742478838853,0.23329,85730.0,85728.0,0.71112]
["bitfinex","BTCUSD",1742478839059,0.011664,85732.0,85728.0,0.71112]
["bitfinex","BTCUSD",1742478839254,0.233285,85733.0,85729.0,0.233292]
["bitfinex","BTCUSD",1742478839458,0.233293,85730.0,85728.0,0.71112]
["bitfinex","BTCUSD",1742478839873,0.244957,85729.0,85728.0,0.71112]
["bitfinex","BTCUSD",1742478840067,0.244957,85729.0,85728.0,0.71512]
["bitfinex","BTCUSD",1742478840268,0.244957,85729.0,85728.0,0.5634]
["bitfinex","BTCUSD",1742478840779,0.370957,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1742478840980,0.370957,85729.0,85728.0,0.008]
["bitfinex","BTCUSD",1742478841132,0.49053203,85729.0,85728.0,0.008]
["bitfinex","BTCUSD",1742478841327,0.49053203,85729.0,85728.0,0.004]
["bitfinex","BTCUSD",1742478841764,0.011665,85720.0,85707.0,0.0023334]
["bitfinex","BTCUSD",1742478841967,0.245005,85713.0,85706.0,0.55532]
["bitfinex","BTCUSD",1742478842178,0.233353,85708.0,85706.0,0.55532]
["bitfinex","BTCUSD",1742478842433,0.244991,85718.0,85709.0,0.011667]
["bitfinex","BTCUSD",1742478842729,0.12765584,85740.0,85706.0,0.55532]
["bitfinex","BTCUSD",1742478842730,0.233304,85725.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742478842944,0.244966,85726.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742478843162,0.233306,85725.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742478843630,0.233315,85721.0,85719.0,0.15496]
["bitfinex","BTCUSD",1742478844280,0.25159785,85724.0,85719.0,0.15496]
["bitfinex","BTCUSD",1742478844281,0.01829185,85724.0,85721.0,0.011665]
["bitfinex","BTCUSD",1742478844506,0.01829185,85724.0,85723.0,0.233309]
["bitfinex","BTCUSD",1742478845501,0.01829185,85724.0,85723.0,0.36454903]
["bitfinex","BTCUSD",1742478845702,0.01829185,85724.0,85723.0,0.66454903]
["bitfinex","BTCUSD",1742478845914,0.01829185,85724.0,85723.0,0.66654903]
["bitfinex","BTCUSD",1742478847140,0.01829185,85724.0,85723.0,1.22186903]
["bitfinex","BTCUSD",1742478847617,0.01829185,85724.0,85723.0,1.22386903]
["bitfinex","BTCUSD",1742478848020,0.01829185,85724.0,85723.0,1.258214]
["bitfinex","BTCUSD",1742478848250,0.01829185,85724.0,85723.0,0.71324]
["bitfinex","BTCUSD",1742478848382,0.01829185,85724.0,85723.0,0.958134]
["bitfinex","BTCUSD",1742478848798,0.01829185,85724.0,85723.0,1.07770903]
["bitfinex","BTCUSD",1742478850159,0.01829185,85724.0,85723.0,0.958134]
["bitfinex","BTCUSD",1742478850405,0.26326285,85724.0,85723.0,0.55932]
["bitfinex","BTCUSD",1742478850604,0.26326285,85724.0,85723.0,0.004]
["bitfinex","BTCUSD",1742478850802,0.244971,85724.0,85723.0,0.004]
["bitfinex","BTCUSD",1742478851297,0.244971,85724.0,85723.0,0.002]
["bitfinex","BTCUSD",1742478851498,0.245022,85706.0,85705.0,0.55532]
["bitfinex","BTCUSD",1742478851908,0.245022,85706.0,85705.0,0.70892]
["bitfinex","BTCUSD",1742478852444,0.233355,85706.0,85705.0,0.70892]
["bitfinex","BTCUSD",1742478852848,0.245022,85706.0,85705.0,0.55532]
["bitfinex","BTCUSD",1742478854117,0.245022,85706.0,85705.0,0.55832]
["bitfinex","BTCUSD",1742478854318,0.245022,85706.0,85705.0,0.55532]
["bitfinex","BTCUSD",1742478854733,0.245022,85706.0,85705.0,0.55832]
["bitfinex","BTCUSD",1742478854924,0.245022,85706.0,85705.0,0.56132]
["bitfinex","BTCUSD",1742478855083,0.26331697,85706.0,85705.0,0.56132]
["bitfinex","BTCUSD",1742478855284,0.26331697,85706.0,85705.0,0.003]
["bitfinex","BTCUSD",1742478855494,0.245034,85702.0,85701.0,0.0001695]
["bitfinex","BTCUSD",1742478855889,0.01167,85687.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478856090,0.245094,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478856676,0.26339378,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478857626,0.26339378,85681.0,85680.0,0.0031696]
["bitfinex","BTCUSD",1742478857835,0.26339378,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478858235,0.26339378,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478858759,0.26339378,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478859368,0.26339378,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478859583,0.26339378,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478859798,0.26339378,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478860594,0.01829978,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478860933,0.011671,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478861073,0.01167,85684.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478861074,0.245087,85684.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478861256,0.233423,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478861455,0.245094,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478862072,0.245094,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478863524,0.011671,85682.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478863525,0.233422,85682.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478863699,0.245094,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478863905,0.245094,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478864604,0.245094,85681.0,85680.0,0.0001696]
["bitfinex","BTCUSD",1742478864809,0.245094,85681.0,85680.0,0.0011696]
["bitfinex","BTCUSD",1742478865029,0.233423,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478865248,0.233413,85685.0,85680.0,0.21311563]
["bitfinex","BTCUSD",1742478865455,0.01829954,85681.0,85680.0,0.3279666]
["bitfinex","BTCUSD",1742478865667,0.01829954,85681.0,85680.0,0.44754163]
["bitfinex","BTCUSD",1742478866008,0.01829954,85681.0,85680.0,0.44654163]
["bitfinex","BTCUSD",1742478866185,0.01829954,85681.0,85680.0,0.44754163]
["bitfinex","BTCUSD",1742478866768,0.01829954,85681.0,85680.0,0.20044463]
["bitfinex","BTCUSD",1742478866970,0.01829954,85681.0,85680.0,0.35417063]
["bitfinex","BTCUSD",1742478867172,0.01829954,85681.0,85680.0,0.36784163]
["bitfinex","BTCUSD",1742478867379,0.26339354,85681.0,85680.0,0.0031696]
["bitfinex","BTCUSD",1742478867578,0.26339354,85681.0,85680.0,0.0021696]
["bitfinex","BTCUSD",1742478867773,0.26339354,85681.0,85680.0,0.0061696]
["bitfinex","BTCUSD",1742478867936,0.26339354,85681.0,85680.0,0.0101696]
["bitfinex","BTCUSD",1742478868322,0.26339354,85681.0,85680.0,0.0041696]
["bitfinex","BTCUSD",1742478868734,0.26339354,85681.0,85680.0,0.0081696]
["bitfinex","BTCUSD",1742478870201,0.25172254,85681.0,85680.0,0.0081696]
["bitfinex","BTCUSD",1742478870414,0.26339354,85681.0,85680.0,0.0081696]
["bitfinex","BTCUSD",1742478870614,0.26339354,85681.0,85680.0,0.1588896]
["bitfinex","BTCUSD",1742478871029,0.26339354,85681.0,85680.0,0.1588096]
["bitfinex","BTCUSD",1742478871629,0.01829954,85681.0,85680.0,0.3842356]
["bitfinex","BTCUSD",1742478871828,0.01829954,85681.0,85680.0,0.51548163]
["bitfinex","BTCUSD",1742478872178,0.245063,85692.0,85687.0,0.01167]
["bitfinex","BTCUSD",1742478872390,0.011668,85699.0,85687.0,0.01167]
["bitfinex","BTCUSD",1742478872391,0.011668,85701.0,85691.0,0.011669]
["bitfinex","BTCUSD",1742478872596,0.233382,85697.0,85694.0,0.245056]
["bitfinex","BTCUSD",1742478872753,0.233393,85693.0,85691.0,0.11957503]
["bitfinex","BTCUSD",1742478872953,0.245062,85693.0,85692.0,0.15036]
["bitfinex","BTCUSD",1742478875400,0.245062,85693.0,85692.0,0.15136]
["bitfinex","BTCUSD",1742478875805,0.245062,85693.0,85692.0,0.15236]
["bitfinex","BTCUSD",1742478876213,0.245062,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1742478876512,0.26336038,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1742478881391,0.26335838,85693.0,85692.0,0.002]
["bitfinex","BTCUSD",1742478884591,0.245094,85681.0,85658.0,0.55556]
["bitfinex","BTCUSD",1742478884793,0.245094,85681.0,85680.0,6e-07]
["bitfinex","BTCUSD",1742478884794,0.79006903,85681.0,85680.0,6e-07]
["bitfinex","BTCUSD",1742478885869,0.79206903,85681.0,85680.0,6e-07]
["bitfinex","BTCUSD",1742478886103,0.79206903,85681.0,85658.0,0.70392]
["bitfinex","BTCUSD",1742478886104,0.245148,85662.0,85658.0,0.70392]
["bitfinex","BTCUSD",1742478886305,0.245148,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478887566,0.2634519,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478887981,0.27526207,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478888180,0.27526207,85662.0,85661.0,0.00329441]
["bitfinex","BTCUSD",1742478888530,0.27526207,85662.0,85661.0,0.00429441]
["bitfinex","BTCUSD",1742478889073,0.27526207,85662.0,85661.0,0.00229441]
["bitfinex","BTCUSD",1742478889276,0.27526207,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478889482,0.57526207,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478889649,0.6948371,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478890627,0.6968371,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478891244,0.6958371,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478891446,0.26095817,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478891656,0.25995817,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478891860,0.26295817,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478892758,0.251148,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478893772,0.245148,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478893967,0.247148,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478894177,0.249148,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478894580,0.2634537,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478894840,0.2644537,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478895280,0.38402873,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478895479,0.38502873,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478895639,0.38402873,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478896756,0.68302873,85662.0,85661.0,4.1e-07]
["bitfinex","BTCUSD",1742478897153,0.68502873,85662.0,85661.0,0.00016991]
["bitfinex","BTCUSD",1742478897592,0.68402873,85662.0,85661.0,0.00016991]
["bitfinex","BTCUSD",1742478897800,0.68602873,85662.0,85661.0,0.00016991]
["bitfinex","BTCUSD",1742478898137,0.69002873,85662.0,85661.0,0.00016991]
["bitfinex","BTCUSD",1742478898337,0.68702873,85662.0,85661.0,9.1e-07]
["bitfinex","BTCUSD",1742478898493,0.68602873,85662.0,85661.0,9.1e-07]
["bitfinex","BTCUSD",1742478899030,0.68802873,85662.0,85661.0,9.1e-07]
["bitfinex","BTCUSD",1742478899342,0.74072873,85662.0,85661.0,9.1e-07]
["bitfinex","BTCUSD",1742478900200,0.245163,85657.0,85656.0,5.1e-07]
["bitfinex","BTCUSD",1742478900420,0.245163,85657.0,85621.0,0.003]
["bitfinex","BTCUSD",1742478900421,0.545206,85642.0,85641.0,2.1e-07]
["bitfinex","BTCUSD",1742478900741,0.66478103,85642.0,85641.0,2.1e-07]
["bitfinex","BTCUSD",1742478901570,0.85858103,85642.0,85641.0,2.1e-07]
["bitfinex","BTCUSD",1742478901953,1.27576848,85642.0,85641.0,2.1e-07]
["bitfinex","BTCUSD",1742478902195,1.29330933,85642.0,85641.0,2.1e-07]
["bitfinex","BTCUSD",1742478902397,1.29330933,85642.0,85621.0,0.003]
["bitfinex","BTCUSD",1742478902398,0.245263,85622.0,85621.0,0.003]
["bitfinex","BTCUSD",1742478902586,0.36483803,85622.0,85621.0,0.00341651]
["bitfinex","BTCUSD",1742478903813,0.66483803,85622.0,85621.0,0.00341651]
["bitfinex","BTCUSD",1742478904339,0.66483803,85622.0,85621.0,5.1e-07]
["bitfinex","BTCUSD",1742478904571,0.71133803,85622.0,85621.0,5.1e-07]
["bitfinex","BTCUSD",1742478904815,0.545277,85617.0,85616.0,8.1e-07]
["bitfinex","BTCUSD",1742478905044,0.66485203,85617.0,85616.0,0.00012571]
["bitfinex","BTCUSD",1742478905274,0.66485203,85617.0,85616.0,7.1e-07]
["bitfinex","BTCUSD",1742478905758,0.66485203,85617.0,85615.0,1.1e-07]
["bitfinex","BTCUSD",1742478905759,0.31168,85616.0,85615.0,1.1e-07]
["bitfinex","BTCUSD",1742478906004,0.545283,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478906218,0.66485803,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478906637,1.07345803,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478907254,1.08235831,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478907677,1.09689916,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478908373,1.10189916,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478909462,1.10689916,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478909668,1.12859795,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478911413,1.1140571,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478911618,1.12859795,85615.0,85614.0,5.1e-07]
["bitfinex","BTCUSD",1742478911828,0.545306,85607.0,85606.0,0.00012991]
["bitfinex","BTCUSD",1742478912031,0.66488103,85607.0,85606.0,9.1e-07]
["bitfinex","BTCUSD",1742478912607,0.70000203,85607.0,85606.0,9.1e-07]
["bitfinex","BTCUSD",1742478913050,0.71164382,85607.0,85606.0,9.1e-07]
["bitfinex","BTCUSD",1742478913452,0.67652282,85607.0,85606.0,9.1e-07]
["bitfinex","BTCUSD",1742478913865,0.68052282,85607.0,85606.0,9.1e-07]
["bitfinex","BTCUSD",1742478914891,0.24532,85602.0,85601.0,9.1e-07]
["bitfinex","BTCUSD",1742478915090,0.24532,85602.0,85600.0,1.46097091]
["bitfinex","BTCUSD",1742478915091,0.245324,85601.0,85600.0,1.46097091]
["bitfinex","BTCUSD",1742478915293,0.36489903,85601.0,85600.0,1.46097091]
["bitfinex","BTCUSD",1742478916382,0.36789903,85601.0,85600.0,1.46097091]
["bitfinex","BTCUSD",1742478916795,0.66789903,85601.0,85600.0,0.35190516]
["bitfinex","BTCUSD",1742478917001,0.66789903,85601.0,85591.0,0.001]
["bitfinex","BTCUSD",1742478917002,0.545349,85592.0,85591.0,1e-06]
["bitfinex","BTCUSD",1742478917202,0.81540403,85592.0,85591.0,9.8e-07]
["bitfinex","BTCUSD",1742478917408,0.545395,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478917765,0.66497003,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478918779,0.69270986,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478919161,0.71103611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478919394,0.71503611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478919716,0.71968957,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478919836,0.72368957,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478920246,0.87384957,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478920442,0.86519611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478920650,0.87019611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478920863,0.86619611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478921088,0.86119611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478921558,0.86619611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478921993,0.86119611,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478922387,0.87973696,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478922593,0.88473696,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478922883,1.04731199,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478923081,0.91441071,85576.0,85575.0,4e-07]
["bitfinex","BTCUSD",1742478923284,0.91441071,85576.0,85541.0,0.002]
["bitfinex","BTCUSD",1742478923285,0.545435,85562.0,85541.0,0.002]
["bitfinex","BTCUSD",1742478924511,0.83865672,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478925294,0.84365672,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478925498,0.86536124,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478926265,0.88369086,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478926468,0.71004417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478926671,0.41504417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478927092,0.40504417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478927293,0.41004417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478927493,0.71004417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478927692,0.59046914,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478927903,0.27878214,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478928117,0.29346914,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478928326,0.28846914,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478928470,0.29146914,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478929174,0.40804417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478929369,0.70804417,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478930246,0.72258502,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478930452,0.71958502,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478930674,0.72158502,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478930875,0.72258502,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478931110,0.68771455,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478931312,0.68671455,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478931488,0.69671455,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478931701,0.72003832,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478932347,0.68671455,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478932562,0.69171455,85562.0,85561.0,0.003125]
["bitfinex","BTCUSD",1742478933639,0.69171455,85562.0,85561.0,0.0032947]
["bitfinex","BTCUSD",1742478934145,0.68671455,85562.0,85561.0,0.0032947]
["bitfinex","BTCUSD",1742478934343,0.69171455,85562.0,85561.0,0.0032947]
["bitfinex","BTCUSD",1742478934563,0.69671455,85562.0,85561.0,0.0032947]
["bitfinex","BTCUSD",1742478934767,0.245493,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742478935000,0.245493,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742478935448,0.26382314,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742478936457,0.2971527,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742478937827,0.33203435,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742478938493,0.07491631,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742478939321,0.07491631,85542.0,85541.0,0.07972503]
["bitfinex","BTCUSD",1742478939572,0.04003466,85542.0,85541.0,0.32522103]
["bitfinex","BTCUSD",1742478939786,0.04003466,85542.0,85541.0,0.44479606]
["bitfinex","BTCUSD",1742478940292,0.04003466,85542.0,85541.0,1.94479606]
["bitfinex","BTCUSD",1742478940933,0.01833014,85542.0,85541.0,1.94479606]
["bitfinex","BTCUSD",1742478941778,0.011687,85558.0,85541.0,1.94479606]
["bitfinex","BTCUSD",1742478941779,0.233757,85559.0,85547.0,0.011689]
["bitfinex","BTCUSD",1742478941937,0.01185374,85560.0,85550.0,0.011689]
["bitfinex","BTCUSD",1742478942245,0.233703,85579.0,85569.0,0.233728]
["bitfinex","BTCUSD",1742478942537,0.233704,85578.0,85566.0,0.15676]
["bitfinex","BTCUSD",1742478942737,0.233702,85579.0,85569.0,0.233729]
["bitfinex","BTCUSD",1742478942939,0.233705,85578.0,85568.0,0.245418]
["bitfinex","BTCUSD",1742478943143,0.233708,85577.0,85567.0,0.233733]
["bitfinex","BTCUSD",1742478943347,0.233711,85576.0,85567.0,0.233733]
["bitfinex","BTCUSD",1742478943584,0.233688,85584.0,85579.0,0.0832]
["bitfinex","BTCUSD",1742478943895,0.233686,85585.0,85580.0,0.15656]
["bitfinex","BTCUSD",1742478944181,0.233689,85584.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478944384,0.233691,85583.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478944609,0.245367,85586.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478944814,0.01832328,85584.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478945019,0.011684,85583.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478945226,0.25201228,85584.0,85580.0,0.15456]
["bitfinex","BTCUSD",1742478945431,0.233691,85583.0,85579.0,0.0832]
["bitfinex","BTCUSD",1742478945601,0.233691,85583.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478945842,0.01832328,85584.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478946014,0.233692,85583.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478946228,0.01832328,85584.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478946229,0.233694,85582.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478946419,0.233698,85581.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478946640,0.011684,85580.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478947172,0.245378,85582.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478947307,0.233695,85582.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478947511,0.245382,85581.0,85579.0,0.24032]
["bitfinex","BTCUSD",1742478947709,0.011684,85580.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478948097,0.011684,85580.0,85579.0,0.24032]
["bitfinex","BTCUSD",1742478948296,0.011684,85580.0,85579.0,0.23932]
["bitfinex","BTCUSD",1742478948502,0.011685,85576.0,85570.0,0.63582]
["bitfinex","BTCUSD",1742478948932,0.245394,85577.0,85570.0,0.63582]
["bitfinex","BTCUSD",1742478949304,0.011686,85572.0,85570.0,0.63582]
["bitfinex","BTCUSD",1742478949551,0.245408,85572.0,85570.0,0.55652]
["bitfinex","BTCUSD",1742478949972,0.011686,85568.0,85562.0,0.0787]
["bitfinex","BTCUSD",1742478950178,0.233732,85568.0,85562.0,0.0787]
["bitfinex","BTCUSD",1742478951006,0.245402,85574.0,85562.0,0.0787]
["bitfinex","BTCUSD",1742478951239,0.011685,85573.0,85562.0,0.312447]
["bitfinex","BTCUSD",1742478951369,0.233724,85571.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478951569,0.011686,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478952233,0.233728,85570.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478953004,0.245414,85570.0,85568.0,0.102]
["bitfinex","BTCUSD",1742478953556,0.245414,85570.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478953733,0.24541,85571.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478953918,0.233727,85570.0,85568.0,0.102]
["bitfinex","BTCUSD",1742478954116,0.245405,85573.0,85568.0,0.102]
["bitfinex","BTCUSD",1742478954314,0.245405,85573.0,85568.0,0.104]
["bitfinex","BTCUSD",1742478954518,0.233729,85569.0,85568.0,0.104]
["bitfinex","BTCUSD",1742478954730,0.245415,85569.0,85568.0,0.102]
["bitfinex","BTCUSD",1742478954931,0.245415,85569.0,85568.0,0.103]
["bitfinex","BTCUSD",1742478955137,0.245415,85569.0,85568.0,0.101]
["bitfinex","BTCUSD",1742478955340,0.245415,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478955686,0.245415,85569.0,85568.0,0.101]
["bitfinex","BTCUSD",1742478955908,0.36499003,85569.0,85568.0,0.101]
["bitfinex","BTCUSD",1742478956108,0.56499003,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478956339,0.56499003,85569.0,85568.0,0.101]
["bitfinex","BTCUSD",1742478956452,0.56499003,85569.0,85568.0,0.103]
["bitfinex","BTCUSD",1742478956868,0.56499003,85569.0,85568.0,0.101]
["bitfinex","BTCUSD",1742478957575,0.56499003,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478957775,0.43126103,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478957997,0.66499003,85569.0,85568.0,0.102]
["bitfinex","BTCUSD",1742478958199,0.66499003,85569.0,85568.0,0.1]
["bitfinex","BTCUSD",1742478958437,0.66499003,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478958648,0.66999003,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478958870,0.6873177,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478959292,0.6913177,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478959507,0.5873177,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478959750,0.56005667,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478960222,0.57174267,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478960422,0.6913177,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478960825,0.57174267,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478961047,0.47174267,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478961248,0.26005667,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478961447,0.27174267,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478961873,0.02632767,85569.0,85568.0,0.1001697]
["bitfinex","BTCUSD",1742478962286,0.011685,85578.0,85569.0,0.092]
["bitfinex","BTCUSD",1742478962483,0.245412,85572.0,85569.0,0.092]
["bitfinex","BTCUSD",1742478963011,0.233718,85573.0,85569.0,0.092]
["bitfinex","BTCUSD",1742478963128,0.233718,85573.0,85569.0,0.09]
["bitfinex","BTCUSD",1742478963335,0.2454,85574.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478963531,0.233713,85576.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478963739,0.011685,85579.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478963943,0.233719,85573.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478964140,0.011685,85575.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478964366,0.233718,85574.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478964568,0.233719,85573.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478964777,0.245412,85570.0,85569.0,0.088]
["bitfinex","BTCUSD",1742478965362,0.245404,85573.0,85568.0,0.0001697]
["bitfinex","BTCUSD",1742478965363,0.01832586,85573.0,85568.0,0.0001697]
["bitfinex","BTCUSD",1742478965568,0.01832586,85573.0,85569.0,0.001]
["bitfinex","BTCUSD",1742478965786,0.01832586,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1742478965992,0.01832586,85573.0,85572.0,0.323607]
["bitfinex","BTCUSD",1742478966159,0.01832586,85573.0,85572.0,0.44318203]
["bitfinex","BTCUSD",1742478966368,0.01832586,85573.0,85572.0,0.43149603]
["bitfinex","BTCUSD",1742478966577,0.01832586,85573.0,85572.0,0.0782]
["bitfinex","BTCUSD",1742478966778,0.01832586,85573.0,85572.0,0.465241]
["bitfinex","BTCUSD",1742478967151,0.01832586,85573.0,85572.0,0.476927]
["bitfinex","BTCUSD",1742478967555,0.01832586,85573.0,85572.0,0.59650203]
["bitfinex","BTCUSD",1742478967734,0.01204598,85589.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742478967934,0.01204598,85589.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742478968136,0.01204598,85589.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742478968480,0.01204598,85589.0,85580.0,0.233699]
["bitfinex","BTCUSD",1742478968660,0.01204598,85589.0,85577.0,0.233705]
["bitfinex","BTCUSD",1742478968857,0.011683,85588.0,85572.0,0.36278103]
["bitfinex","BTCUSD",1742478969061,0.24672898,85589.0,85578.0,0.233704]
["bitfinex","BTCUSD",1742478969243,0.24572898,85589.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742478969457,0.24572898,85589.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742478969458,0.01204598,85589.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742478969879,0.233672,85590.0,85589.0,0.08795402]
["bitfinex","BTCUSD",1742478970197,0.01164263,85590.0,85589.0,0.08795402]
["bitfinex","BTCUSD",1742478970545,0.233669,85591.0,85589.0,0.08795402]
["bitfinex","BTCUSD",1742478970748,0.233672,85590.0,85589.0,0.08795402]
["bitfinex","BTCUSD",1742478971388,0.245355,85590.0,85589.0,0.08795402]
["bitfinex","BTCUSD",1742478971598,0.245355,85590.0,85589.0,0.08695402]
["bitfinex","BTCUSD",1742478972175,0.2581176,85590.0,85589.0,0.08695402]
["bitfinex","BTCUSD",1742478972584,0.2591176,85590.0,85589.0,0.08695402]
["bitfinex","BTCUSD",1742478973347,0.233683,85587.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742478973692,0.0137626,85590.0,85577.0,0.011685]
["bitfinex","BTCUSD",1742478973869,0.2474346,85590.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742478974374,0.233685,85586.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742478974574,0.233678,85588.0,85578.0,0.233702]
["bitfinex","BTCUSD",1742478974932,0.23368,85587.0,85578.0,0.233702]
["bitfinex","BTCUSD",1742478975318,0.245361,85588.0,85575.0,0.233712]
["bitfinex","BTCUSD",1742478975520,0.01832332,85585.0,85575.0,0.233712]
["bitfinex","BTCUSD",1742478976041,0.01832332,85585.0,85572.0,0.24333017]
["bitfinex","BTCUSD",1742478976042,0.01832332,85585.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742478976240,0.01832332,85585.0,85579.0,0.233701]
["bitfinex","BTCUSD",1742478976446,0.01832332,85585.0,85578.0,0.233702]
["bitfinex","BTCUSD",1742478977002,0.01832332,85585.0,85579.0,0.233701]
["bitfinex","BTCUSD",1742478977190,0.01832332,85585.0,85580.0,0.233698]
["bitfinex","BTCUSD",1742478977368,0.01832332,85585.0,85577.0,0.011685]
["bitfinex","BTCUSD",1742478977573,0.01832332,85585.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742478978184,0.01832332,85585.0,85577.0,0.233707]
["bitfinex","BTCUSD",1742478978413,0.01832332,85585.0,85576.0,0.233704]
["bitfinex","BTCUSD",1742478978605,0.01832332,85585.0,85579.0,0.233699]
["bitfinex","BTCUSD",1742478979074,0.01832332,85585.0,85582.0,0.233692]
["bitfinex","BTCUSD",1742478979292,0.01832332,85585.0,85584.0,0.245372]
["bitfinex","BTCUSD",1742478979537,0.01832332,85585.0,85584.0,0.36494703]
["bitfinex","BTCUSD",1742478979719,0.01832332,85585.0,85584.0,0.44044703]
["bitfinex","BTCUSD",1742478979918,0.06098618,85619.0,85600.0,0.327226]
["bitfinex","BTCUSD",1742478980140,0.01160823,85616.0,85600.0,0.64712103]
["bitfinex","BTCUSD",1742478980627,0.10462379,85621.0,85600.0,0.64712103]
["bitfinex","BTCUSD",1742478980827,0.01172673,85618.0,85600.0,0.64712103]
["bitfinex","BTCUSD",1742478981051,0.245282,85617.0,85600.0,0.64712103]
["bitfinex","BTCUSD",1742478981253,0.10462379,85621.0,85600.0,0.64712103]
["bitfinex","BTCUSD",1742478981829,0.10462379,85621.0,85600.0,1.36602103]
["bitfinex","BTCUSD",1742478982079,0.011679,85617.0,85600.0,1.36902103]
["bitfinex","BTCUSD",1742478982276,0.245266,85623.0,85600.0,1.36902103]
["bitfinex","BTCUSD",1742478982685,0.233585,85622.0,85600.0,1.36902103]
["bitfinex","BTCUSD",1742478983317,0.233575,85626.0,85600.0,1.36902103]
["bitfinex","BTCUSD",1742478983482,0.24545712,85627.0,85600.0,1.38356188]
["bitfinex","BTCUSD",1742478983668,0.233574,85626.0,85600.0,1.38356188]
["bitfinex","BTCUSD",1742478984320,0.01831583,85608.0,85600.0,1.38356188]
["bitfinex","BTCUSD",1742478984726,0.01831583,85608.0,85600.0,1.36902103]
["bitfinex","BTCUSD",1742478985284,0.01831583,85608.0,85600.0,0.77457503]
["bitfinex","BTCUSD",1742478985464,0.233628,85606.0,85600.0,0.2401]
["bitfinex","BTCUSD",1742478985685,0.233628,85606.0,85600.0,0.1582]
["bitfinex","BTCUSD",1742478985857,0.011681,85606.0,85600.0,0.1582]
["bitfinex","BTCUSD",1742478986042,0.011681,85605.0,85600.0,0.007]
["bitfinex","BTCUSD",1742478986384,0.01831583,85608.0,85600.0,0.240644]
["bitfinex","BTCUSD",1742478986698,0.25194083,85608.0,85600.0,0.240644]
["bitfinex","BTCUSD",1742478987300,0.01831583,85608.0,85600.0,0.236644]
["bitfinex","BTCUSD",1742478987455,0.01831583,85608.0,85600.0,0.234644]
["bitfinex","BTCUSD",1742478987658,0.01831583,85608.0,85600.0,0.36590103]
["bitfinex","BTCUSD",1742478987882,0.01831583,85608.0,85600.0,0.36690103]
["bitfinex","BTCUSD",1742478988093,0.01831583,85608.0,85600.0,2.29410103]
["bitfinex","BTCUSD",1742478988425,0.01831583,85608.0,85600.0,2.31264188]
["bitfinex","BTCUSD",1742478991955,0.01831583,85608.0,85600.0,0.79810103]
["bitfinex","BTCUSD",1742478992104,0.011679,85621.0,85600.0,0.94842103]
["bitfinex","BTCUSD",1742478992326,0.233582,85623.0,85600.0,0.94842103]
["bitfinex","BTCUSD",1742478993633,0.011678,85624.0,85600.0,1.20430103]
["bitfinex","BTCUSD",1742478993824,0.245271,85621.0,85600.0,1.20430103]
["bitfinex","BTCUSD",1742478994052,0.233597,85618.0,85600.0,1.05426103]
["bitfinex","BTCUSD",1742478994423,0.2336,85617.0,85600.0,1.20418103]
["bitfinex","BTCUSD",1742478994701,0.233611,85613.0,85600.0,1.20418103]
["bitfinex","BTCUSD",1742478994895,0.233604,85615.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478995127,0.011679,85617.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478995128,0.245276,85618.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478995328,0.233594,85619.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478995652,0.01168,85616.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478995845,0.233609,85613.0,85600.0,1.15518103]
["bitfinex","BTCUSD",1742478996054,0.2339814,85601.0,85600.0,0.56016]
["bitfinex","BTCUSD",1742478996254,0.0003394,85601.0,85600.0,0.56016]
["bitfinex","BTCUSD",1742478996465,0.01865677,85601.0,85600.0,0.56016]
["bitfinex","BTCUSD",1742478996679,0.25229877,85601.0,85600.0,0.56016]
["bitfinex","BTCUSD",1742478996882,0.01865677,85601.0,85600.0,0.55816]
["bitfinex","BTCUSD",1742478997284,0.26398077,85601.0,85600.0,0.55816]
["bitfinex","BTCUSD",1742478997507,0.26398077,85601.0,85600.0,0.56016]
["bitfinex","BTCUSD",1742478998312,0.26398077,85601.0,85600.0,0.55816]
["bitfinex","BTCUSD",1742478998518,0.16398077,85601.0,85600.0,0.55616]
["bitfinex","BTCUSD",1742478998712,0.16398077,85601.0,85600.0,0.55916]
["bitfinex","BTCUSD",1742479000077,0.16398077,85601.0,85600.0,0.55716]
["bitfinex","BTCUSD",1742479000479,0.16398077,85601.0,85600.0,0.55816]
["bitfinex","BTCUSD",1742479001095,0.16398077,85601.0,85600.0,0.55716]
["bitfinex","BTCUSD",1742479001394,0.16398077,85601.0,85600.0,0.55816]
["bitfinex","BTCUSD",1742479001863,0.16398077,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1742479002521,0.2835558,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1742479002794,0.20928077,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1742479003475,0.18230264,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1742479003708,0.01832187,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1742479003923,0.01932187,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1742479004075,0.26464587,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1742479004297,0.26464587,85601.0,85585.0,0.14872]
["bitfinex","BTCUSD",1742479004298,0.011683,85591.0,85585.0,0.14872]
["bitfinex","BTCUSD",1742479004515,0.233661,85594.0,85585.0,0.26829503]
["bitfinex","BTCUSD",1742479004728,0.233666,85593.0,85585.0,0.50197903]
["bitfinex","BTCUSD",1742479004954,0.01832111,85592.0,85585.0,0.26829503]
["bitfinex","BTCUSD",1742479005167,0.01832111,85592.0,85585.0,0.35326003]
["bitfinex","BTCUSD",1742479005371,0.233694,85582.0,85581.0,0.14852]
["bitfinex","BTCUSD",1742479005564,0.245378,85582.0,85581.0,0.14852]
["bitfinex","BTCUSD",1742479005774,0.011684,85587.0,85581.0,0.14852]
["bitfinex","BTCUSD",1742479005963,0.233694,85582.0,85581.0,0.14852]
["bitfinex","BTCUSD",1742479006164,0.233694,85582.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479006165,0.233679,85588.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479006364,0.01832179,85586.0,85580.0,0.01180817]
["bitfinex","BTCUSD",1742479006818,0.01832179,85586.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742479007012,0.01832179,85586.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479007218,0.01832179,85586.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742479007634,0.01832179,85586.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742479007833,0.01832179,85586.0,85581.0,0.24838]
["bitfinex","BTCUSD",1742479007990,0.01832179,85586.0,85582.0,0.233693]
["bitfinex","BTCUSD",1742479008190,0.01832179,85586.0,85580.0,0.24550717]
["bitfinex","BTCUSD",1742479008394,0.011684,85585.0,85581.0,0.002]
["bitfinex","BTCUSD",1742479008597,0.25200679,85586.0,85581.0,0.002]
["bitfinex","BTCUSD",1742479008933,0.245346,85594.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479009371,0.233679,85588.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479009574,0.245364,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479011206,0.49173903,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479011619,0.49173903,85587.0,85586.0,0.08267821]
["bitfinex","BTCUSD",1742479011620,0.41003903,85587.0,85586.0,0.08267821]
["bitfinex","BTCUSD",1742479011843,0.245364,85587.0,85586.0,0.08267821]
["bitfinex","BTCUSD",1742479012367,0.245364,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479013486,0.247364,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479013706,0.248364,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479014133,0.26668746,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479014315,0.26568746,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479014708,0.38626249,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479015528,0.68626249,85587.0,85586.0,0.08167821]
["bitfinex","BTCUSD",1742479016509,0.24538,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479016733,0.51227503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479017130,0.36495503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479017389,0.51211503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479017694,0.51311503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479017901,0.51411503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479018108,0.41411503,85581.0,85580.0,0.00012417]
["bitfinex","BTCUSD",1742479018253,0.41411503,85581.0,85551.0,0.1589377]
["bitfinex","BTCUSD",1742479018254,0.233742,85565.0,85557.0,0.23376]
["bitfinex","BTCUSD",1742479018462,0.233749,85562.0,85551.0,0.245463]
["bitfinex","BTCUSD",1742479018662,0.233756,85560.0,85551.0,0.245464]
["bitfinex","BTCUSD",1742479018869,0.011687,85561.0,85538.0,0.0477]
["bitfinex","BTCUSD",1742479018870,0.01169,85543.0,85538.0,0.0477]
["bitfinex","BTCUSD",1742479019031,0.233798,85544.0,85534.0,0.233824]
["bitfinex","BTCUSD",1742479019234,0.233803,85542.0,85532.0,0.011691]
["bitfinex","BTCUSD",1742479019537,0.233801,85543.0,85534.0,0.011691]
["bitfinex","BTCUSD",1742479019732,0.245493,85542.0,85533.0,1.5]
["bitfinex","BTCUSD",1742479019937,0.245493,85542.0,85531.0,0.012771]
["bitfinex","BTCUSD",1742479020194,0.233803,85542.0,85535.0,0.2339905]
["bitfinex","BTCUSD",1742479020400,0.03001988,85543.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742479020606,0.245493,85542.0,85541.0,0.00212503]
["bitfinex","BTCUSD",1742479021188,0.245493,85542.0,85541.0,0.00412503]
["bitfinex","BTCUSD",1742479021396,0.26382188,85543.0,85541.0,0.00412503]
["bitfinex","BTCUSD",1742479021397,0.01832988,85543.0,85542.0,0.233803]
["bitfinex","BTCUSD",1742479021603,0.011688,85554.0,85542.0,0.13126503]
["bitfinex","BTCUSD",1742479021847,0.011688,85554.0,85544.0,0.233797]
["bitfinex","BTCUSD",1742479022033,0.233766,85556.0,85545.0,0.11957503]
["bitfinex","BTCUSD",1742479022242,0.011686,85568.0,85551.0,0.011688]
["bitfinex","BTCUSD",1742479022414,0.233735,85567.0,85557.0,0.011688]
["bitfinex","BTCUSD",1742479022615,0.233735,85567.0,85558.0,0.011687]
["bitfinex","BTCUSD",1742479022616,0.011686,85567.0,85558.0,0.011687]
["bitfinex","BTCUSD",1742479022824,0.011687,85564.0,85549.0,0.011689]
["bitfinex","BTCUSD",1742479023025,0.011687,85565.0,85556.0,0.011688]
["bitfinex","BTCUSD",1742479023225,0.011687,85565.0,85551.0,0.245465]
["bitfinex","BTCUSD",1742479023490,0.233758,85559.0,85551.0,0.245465]
["bitfinex","BTCUSD",1742479023811,0.02315115,85566.0,85542.0,0.302]
["bitfinex","BTCUSD",1742479023812,0.001,85554.0,85542.0,0.302]
["bitfinex","BTCUSD",1742479024009,0.001,85554.0,85551.0,0.011688]
["bitfinex","BTCUSD",1742479024214,0.24543,85564.0,85554.0,0.011688]
["bitfinex","BTCUSD",1742479024451,0.23375,85562.0,85554.0,0.23377]
["bitfinex","BTCUSD",1742479024804,0.011687,85561.0,85552.0,1.5]
["bitfinex","BTCUSD",1742479024967,0.011687,85561.0,85552.0,0.233774]
["bitfinex","BTCUSD",1742479025169,0.24543,85564.0,85556.0,0.233764]
["bitfinex","BTCUSD",1742479025371,0.002,85565.0,85557.0,0.23376]
["bitfinex","BTCUSD",1742479025607,0.002,85565.0,85561.0,0.23375]
["bitfinex","BTCUSD",1742479025804,0.002,85565.0,85564.0,0.233743]
["bitfinex","BTCUSD",1742479026054,0.002,85565.0,85564.0,0.81184503]
["bitfinex","BTCUSD",1742479026392,0.23368,85587.0,85579.0,0.245385]
["bitfinex","BTCUSD",1742479026594,0.25200625,85588.0,85580.0,0.35327403]
["bitfinex","BTCUSD",1742479026880,0.01832425,85588.0,85581.0,0.233695]
["bitfinex","BTCUSD",1742479027089,0.01832425,85588.0,85580.0,0.11857503]
["bitfinex","BTCUSD",1742479027293,0.011684,85587.0,85578.0,0.380543]
["bitfinex","BTCUSD",1742479027494,0.233687,85585.0,85578.0,0.14684]
["bitfinex","BTCUSD",1742479027687,0.245367,85586.0,85578.0,0.14684]
["bitfinex","BTCUSD",1742479027895,0.00112493,85587.0,85586.0,0.233683]
["bitfinex","BTCUSD",1742479028066,0.00012493,85587.0,85583.0,0.245369]
["bitfinex","BTCUSD",1742479028270,0.00012493,85587.0,85583.0,0.35326603]
["bitfinex","BTCUSD",1742479028592,0.00012493,85587.0,85583.0,0.11957503]
["bitfinex","BTCUSD",1742479028938,0.001,85586.0,85583.0,0.11957503]
["bitfinex","BTCUSD",1742479029161,0.001,85586.0,85585.0,0.011684]
["bitfinex","BTCUSD",1742479029371,0.001,85586.0,85585.0,0.36494403]
["bitfinex","BTCUSD",1742479030347,0.001,85586.0,85576.0,0.011685]
["bitfinex","BTCUSD",1742479030652,0.001,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1742479030836,0.001,85586.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742479031036,0.00012493,85587.0,85577.0,0.11957503]
["bitfinex","BTCUSD",1742479031184,0.011685,85578.0,85568.0,0.14656]
["bitfinex","BTCUSD",1742479031385,0.011685,85578.0,85569.0,0.11957503]
["bitfinex","BTCUSD",1742479031586,0.011684,85584.0,85569.0,0.13126103]
["bitfinex","BTCUSD",1742479031794,0.245375,85583.0,85569.0,0.13126103]
["bitfinex","BTCUSD",1742479031999,0.011685,85574.0,85569.0,0.11957503]
["bitfinex","BTCUSD",1742479032466,0.11388046,85580.0,85569.0,0.11957503]
["bitfinex","BTCUSD",1742479032686,0.233716,85574.0,85569.0,0.12157503]
["bitfinex","BTCUSD",1742479032896,0.011685,85576.0,85563.0,0.233744]
["bitfinex","BTCUSD",1742479032897,0.233726,85571.0,85563.0,0.233744]
["bitfinex","BTCUSD",1742479033098,0.245405,85573.0,85563.0,0.011687]
["bitfinex","BTCUSD",1742479033306,0.233714,85575.0,85567.0,0.233734]
["bitfinex","BTCUSD",1742479033513,0.233716,85574.0,85564.0,0.24543]
["bitfinex","BTCUSD",1742479033711,0.233716,85574.0,85564.0,0.011687]
["bitfinex","BTCUSD",1742479033923,0.233712,85576.0,85568.0,0.233731]
["bitfinex","BTCUSD",1742479034125,0.233714,85575.0,85569.0,0.001]
["bitfinex","BTCUSD",1742479034346,0.011685,85578.0,85569.0,0.004]
["bitfinex","BTCUSD",1742479034482,0.233721,85572.0,85569.0,0.003]
["bitfinex","BTCUSD",1742479034693,0.245412,85570.0,85569.0,0.003]
["bitfinex","BTCUSD",1742479035089,0.24542,85568.0,85564.0,0.001]
["bitfinex","BTCUSD",1742479035297,0.24542,85568.0,85559.0,0.233756]
["bitfinex","BTCUSD",1742479035535,0.233735,85567.0,85564.0,0.001]
["bitfinex","BTCUSD",1742479035733,0.245427,85565.0,85564.0,0.001]
["bitfinex","BTCUSD",1742479037587,0.233761,85558.0,85550.0,0.23378]
["bitfinex","BTCUSD",1742479037812,0.245441,85560.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742479038017,0.233767,85556.0,85548.0,0.14604]
["bitfinex","BTCUSD",1742479038129,0.145441,85560.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742479038332,0.233756,85559.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742479038856,0.23380951,85559.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742479039123,5.351e-05,85559.0,85552.0,0.233775]
["bitfinex","BTCUSD",1742479039324,5.351e-05,85559.0,85553.0,0.233772]
["bitfinex","BTCUSD",1742479039521,0.233761,85558.0,85549.0,0.011689]
["bitfinex","BTCUSD",1742479039726,0.245449,85558.0,85542.0,1.5001695]
["bitfinex","BTCUSD",1742479039962,5.351e-05,85559.0,85542.0,1.5001695]
["bitfinex","BTCUSD",1742479039963,0.011688,85551.0,85542.0,1.5001695]
["bitfinex","BTCUSD",1742479040180,0.233776,85552.0,85543.0,0.233798]
["bitfinex","BTCUSD",1742479040388,0.011689,85549.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479040641,0.011689,85546.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479040808,0.011689,85545.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479040980,0.23379,85547.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479041196,0.245477,85548.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479041596,0.233778,85551.0,85543.0,0.001]
["bitfinex","BTCUSD",1742479041797,5.351e-05,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1742479042007,5.351e-05,85559.0,85555.0,0.233767]
["bitfinex","BTCUSD",1742479042157,5.351e-05,85559.0,85550.0,0.011689]
["bitfinex","BTCUSD",1742479042362,0.011687,85558.0,85551.0,0.11957503]
["bitfinex","BTCUSD",1742479042583,5.351e-05,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1742479042797,5.351e-05,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1742479043000,5.351e-05,85559.0,85555.0,0.233767]
["bitfinex","BTCUSD",1742479043363,5.351e-05,85559.0,85555.0,0.35334203]
["bitfinex","BTCUSD",1742479043496,5.351e-05,85559.0,85555.0,0.11957503]
["bitfinex","BTCUSD",1742479043697,5.351e-05,85559.0,85549.0,0.233782]
["bitfinex","BTCUSD",1742479043698,0.233759,85558.0,85549.0,0.233782]
["bitfinex","BTCUSD",1742479043900,5.351e-05,85559.0,85551.0,0.233778]
["bitfinex","BTCUSD",1742479044083,5.351e-05,85559.0,85550.0,0.011689]
["bitfinex","BTCUSD",1742479044284,0.233764,85557.0,85555.0,0.001]
["bitfinex","BTCUSD",1742479044560,5.351e-05,85559.0,85555.0,0.001]
["bitfinex","BTCUSD",1742479044683,0.245453,85556.0,85555.0,0.001]
["bitfinex","BTCUSD",1742479044893,0.245453,85556.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479044894,0.2338,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479045101,0.245477,85548.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479045307,0.011689,85548.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479045502,0.24549,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479045711,0.32559,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479046326,0.32559,85543.0,85542.0,0.0011695]
["bitfinex","BTCUSD",1742479046753,0.32559,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479047824,0.32559,85543.0,85542.0,0.0011695]
["bitfinex","BTCUSD",1742479048438,0.32559,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479048696,0.24549,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479050687,0.2338,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479050877,0.011689,85545.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479051024,0.24549,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479053974,0.49366503,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479055160,0.51701069,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479055426,0.81701069,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479055595,0.81801069,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479056560,0.82269669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479056768,0.82369669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479056940,0.82169669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479057549,0.82469669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479058127,0.72469669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479058322,0.73638669,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479058528,0.168866,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479058729,0.007,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479059550,0.004,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479059789,0.233797,85545.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479059962,0.002,85543.0,85542.0,0.0001695]
["bitfinex","BTCUSD",1742479060172,0.002,85543.0,85542.0,0.0011695]
["bitfinex","BTCUSD",1742479060382,0.233793,85546.0,85542.0,0.0011695]
["bitfinex","BTCUSD",1742479060615,0.000339,85547.0,85546.0,0.245481]
["bitfinex","BTCUSD",1742479060805,0.000339,85547.0,85546.0,0.36505603]
["bitfinex","BTCUSD",1742479062002,0.000339,85547.0,85546.0,0.67959688]
["bitfinex","BTCUSD",1742479062210,0.000339,85547.0,85546.0,0.75799688]
["bitfinex","BTCUSD",1742479062607,0.000339,85547.0,85546.0,0.76299688]
["bitfinex","BTCUSD",1742479062816,0.000339,85547.0,85546.0,0.80929688]
["bitfinex","BTCUSD",1742479063021,0.001339,85547.0,85546.0,0.81429688]
["bitfinex","BTCUSD",1742479063505,0.000339,85547.0,85546.0,0.81808506]
["bitfinex","BTCUSD",1742479063708,5.351e-05,85559.0,85558.0,0.55998685]
["bitfinex","BTCUSD",1742479063856,5.351e-05,85559.0,85558.0,1.38632188]
["bitfinex","BTCUSD",1742479064084,5.351e-05,85559.0,85558.0,1.38132188]
["bitfinex","BTCUSD",1742479064824,5.351e-05,85559.0,85558.0,0.66502103]
["bitfinex","BTCUSD",1742479065093,5.351e-05,85559.0,85558.0,0.90268188]
["bitfinex","BTCUSD",1742479065476,5.351e-05,85559.0,85558.0,2.40268188]
["bitfinex","BTCUSD",1742479065899,5.351e-05,85559.0,85558.0,2.40868188]
["bitfinex","BTCUSD",1742479066636,5.351e-05,85559.0,85558.0,2.32114103]
["bitfinex","BTCUSD",1742479067182,5.351e-05,85559.0,85558.0,0.52082103]
["bitfinex","BTCUSD",1742479067380,5.351e-05,85559.0,85558.0,0.52078103]
["bitfinex","BTCUSD",1742479068569,5.351e-05,85559.0,85558.0,0.51478103]
["bitfinex","BTCUSD",1742479068775,5.351e-05,85559.0,85558.0,0.26833503]
["bitfinex","BTCUSD",1742479068944,5.351e-05,85559.0,85558.0,0.28502203]
["bitfinex","BTCUSD",1742479069315,5.351e-05,85559.0,85558.0,0.26833503]
["bitfinex","BTCUSD",1742479069535,5.351e-05,85559.0,85558.0,0.15376]
["bitfinex","BTCUSD",1742479069736,5.351e-05,85559.0,85558.0,0.009]
["bitfinex","BTCUSD",1742479069965,0.01174051,85559.0,85558.0,0.004]
["bitfinex","BTCUSD",1742479070752,0.01174051,85559.0,85558.0,0.009]
["bitfinex","BTCUSD",1742479071651,0.01174051,85559.0,85558.0,0.004]
["bitfinex","BTCUSD",1742479071855,0.011688,85556.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479072150,0.011688,85554.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479072370,0.011688,85553.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479072545,0.233784,85549.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479072918,0.233783,85550.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479073122,0.23381051,85559.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479073456,0.233773,85553.0,85548.0,0.55956]
["bitfinex","BTCUSD",1742479073661,5.351e-05,85559.0,85553.0,0.233772]
["bitfinex","BTCUSD",1742479073853,5.351e-05,85559.0,85554.0,0.11957503]
["bitfinex","BTCUSD",1742479074412,5.351e-05,85559.0,85548.0,2.05656]
["bitfinex","BTCUSD",1742479074613,0.23381051,85559.0,85549.0,0.13126403]
["bitfinex","BTCUSD",1742479074844,0.233781,85550.0,85548.0,2.05956]
["bitfinex","BTCUSD",1742479075041,0.233779,85551.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479075242,0.011688,85556.0,85548.0,0.55656]
["bitfinex","BTCUSD",1742479075243,0.23376,85558.0,85548.0,0.56156]
["bitfinex","BTCUSD",1742479075441,5.351e-05,85559.0,85554.0,0.002]
["bitfinex","BTCUSD",1742479075849,5.351e-05,85559.0,85550.0,0.233781]
["bitfinex","BTCUSD",1742479075850,0.23381251,85559.0,85550.0,0.233781]
["bitfinex","BTCUSD",1742479076023,5.351e-05,85559.0,85550.0,0.111689]
["bitfinex","BTCUSD",1742479076224,5.351e-05,85559.0,85554.0,0.23377]
["bitfinex","BTCUSD",1742479076427,5.351e-05,85559.0,85552.0,0.233773]
["bitfinex","BTCUSD",1742479076628,0.23380951,85559.0,85551.0,0.11957503]
["bitfinex","BTCUSD",1742479076965,0.233759,85558.0,85551.0,0.11957503]
["bitfinex","BTCUSD",1742479077201,5.351e-05,85559.0,85552.0,0.233774]
["bitfinex","BTCUSD",1742479077368,0.23380951,85559.0,85552.0,0.233774]
["bitfinex","BTCUSD",1742479077580,5.351e-05,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1742479077730,5.351e-05,85559.0,85554.0,0.233769]
["bitfinex","BTCUSD",1742479077931,5.351e-05,85559.0,85555.0,0.11957503]
["bitfinex","BTCUSD",1742479078748,0.233754,85560.0,85559.0,0.09994649]
["bitfinex","BTCUSD",1742479079374,0.245441,85560.0,85559.0,0.09994649]
["bitfinex","BTCUSD",1742479079981,0.245441,85560.0,85559.0,0.10194649]
["bitfinex","BTCUSD",1742479080551,0.233752,85561.0,85559.0,0.10194649]
["bitfinex","BTCUSD",1742479080748,0.233754,85560.0,85559.0,0.10194649]
["bitfinex","BTCUSD",1742479080954,0.245438,85561.0,85559.0,0.10194649]
["bitfinex","BTCUSD",1742479081155,0.233748,85562.0,85559.0,0.10394649]
["bitfinex","BTCUSD",1742479081354,0.011686,85569.0,85559.0,0.33770249]
["bitfinex","BTCUSD",1742479081619,0.0003388,85570.0,85569.0,0.233729]
["bitfinex","BTCUSD",1742479081821,0.0003388,85570.0,85569.0,0.36499003]
["bitfinex","BTCUSD",1742479083344,0.0003388,85570.0,85569.0,0.76073088]
["bitfinex","BTCUSD",1742479083711,0.0003388,85570.0,85569.0,2.26073088]
["bitfinex","BTCUSD",1742479083908,8e-07,85570.0,85569.0,2.26373088]
["bitfinex","BTCUSD",1742479084136,0.5,85600.0,85599.0,0.245329]
["bitfinex","BTCUSD",1742479084338,0.5,85600.0,85599.0,0.50838403]
["bitfinex","BTCUSD",1742479084541,0.50012502,85600.0,85599.0,0.50838403]
["bitfinex","BTCUSD",1742479085963,0.50012502,85600.0,85599.0,0.51238403]
["bitfinex","BTCUSD",1742479086972,0.50012502,85600.0,85599.0,0.51838403]
["bitfinex","BTCUSD",1742479087529,0.40012502,85600.0,85599.0,0.50838403]
["bitfinex","BTCUSD",1742479087676,0.40012502,85600.0,85599.0,0.51838403]
["bitfinex","BTCUSD",1742479087880,0.40012502,85600.0,85599.0,0.51438403]
["bitfinex","BTCUSD",1742479088263,0.40012502,85600.0,85599.0,0.50838403]
["bitfinex","BTCUSD",1742479088684,0.40012502,85600.0,85599.0,0.52292488]
["bitfinex","BTCUSD",1742479088857,0.30012502,85600.0,85599.0,0.52292488]
["bitfinex","BTCUSD",1742479089066,0.30012502,85600.0,85599.0,0.51338403]
["bitfinex","BTCUSD",1742479089268,0.30012502,85600.0,85599.0,0.82792488]
["bitfinex","BTCUSD",1742479089513,0.30012502,85600.0,85599.0,0.83192488]
["bitfinex","BTCUSD",1742479090772,0.20012502,85600.0,85599.0,0.83192488]
["bitfinex","BTCUSD",1742479091563,0.20012502,85600.0,85599.0,2.33192488]
["bitfinex","BTCUSD",1742479092362,0.10012502,85600.0,85599.0,2.33192488]
["bitfinex","BTCUSD",1742479092569,4e-07,85601.0,85600.0,0.43452285]
["bitfinex","BTCUSD",1742479092789,4e-07,85601.0,85600.0,0.55409788]
["bitfinex","BTCUSD",1742479093203,4e-07,85601.0,85600.0,2.05409788]
["bitfinex","BTCUSD",1742479093571,4e-07,85601.0,85600.0,2.16653788]
["bitfinex","BTCUSD",1742479093885,4e-07,85601.0,85600.0,2.16649788]
["bitfinex","BTCUSD",1742479094290,4e-07,85601.0,85600.0,2.17249788]
["bitfinex","BTCUSD",1742479095112,4e-07,85601.0,85600.0,2.17849788]
["bitfinex","BTCUSD",1742479096956,4e-07,85601.0,85600.0,2.59339788]
["bitfinex","BTCUSD",1742479097947,4e-07,85601.0,85600.0,2.82704188]
["bitfinex","BTCUSD",1742479099591,4e-07,85601.0,85600.0,2.74874188]
["bitfinex","BTCUSD",1742479100401,4e-07,85601.0,85600.0,1.23360103]
["bitfinex","BTCUSD",1742479100594,4e-07,85601.0,85600.0,0.68827503]
["bitfinex","BTCUSD",1742479100892,4e-07,85601.0,85600.0,0.93360103]
["bitfinex","BTCUSD",1742479101428,4e-07,85601.0,85600.0,2.17627503]
["bitfinex","BTCUSD",1742479101641,4e-07,85601.0,85600.0,0.68727503]
["bitfinex","BTCUSD",1742479101819,4e-07,85601.0,85600.0,0.69395703]
["bitfinex","BTCUSD",1742479101977,4e-07,85601.0,85600.0,0.92760103]
["bitfinex","BTCUSD",1742479102177,4e-07,85601.0,85600.0,0.92160103]
["bitfinex","BTCUSD",1742479102386,4e-07,85601.0,85600.0,0.92660103]
["bitfinex","BTCUSD",1742479102584,4e-07,85601.0,85600.0,0.78480103]
["bitfinex","BTCUSD",1742479103414,4e-07,85601.0,85600.0,0.78880103]
["bitfinex","BTCUSD",1742479104563,4e-07,85601.0,85600.0,0.77980103]
["bitfinex","BTCUSD",1742479104890,4e-07,85601.0,85600.0,0.78780103]
["bitfinex","BTCUSD",1742479105092,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479105509,4e-07,85601.0,85600.0,0.80251128]
["bitfinex","BTCUSD",1742479106338,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479106742,4e-07,85601.0,85600.0,0.55432643]
["bitfinex","BTCUSD",1742479107049,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479107251,4e-07,85601.0,85600.0,0.54264443]
["bitfinex","BTCUSD",1742479107478,4e-07,85601.0,85600.0,0.91372843]
["bitfinex","BTCUSD",1742479107678,4e-07,85601.0,85600.0,0.92141043]
["bitfinex","BTCUSD",1742479107855,4e-07,85601.0,85600.0,0.92541043]
["bitfinex","BTCUSD",1742479108055,4e-07,85601.0,85600.0,0.92941043]
["bitfinex","BTCUSD",1742479108460,4e-07,85601.0,85600.0,0.92141043]
["bitfinex","BTCUSD",1742479108796,4e-07,85601.0,85600.0,0.92841043]
["bitfinex","BTCUSD",1742479108976,4e-07,85601.0,85600.0,0.92541043]
["bitfinex","BTCUSD",1742479109175,4e-07,85601.0,85600.0,0.92141043]
["bitfinex","BTCUSD",1742479109357,4e-07,85601.0,85600.0,0.92541043]
["bitfinex","BTCUSD",1742479110181,4e-07,85601.0,85600.0,0.92525043]
["bitfinex","BTCUSD",1742479110655,4e-07,85601.0,85600.0,0.78397043]
["bitfinex","BTCUSD",1742479110802,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479111506,4e-07,85601.0,85600.0,2.28797043]
["bitfinex","BTCUSD",1742479111827,4e-07,85601.0,85600.0,1.87307043]
["bitfinex","BTCUSD",1742479116339,4e-07,85601.0,85600.0,2.26921128]
["bitfinex","BTCUSD",1742479116992,4e-07,85601.0,85600.0,2.73631128]
["bitfinex","BTCUSD",1742479118837,4e-07,85601.0,85600.0,2.73131128]
["bitfinex","BTCUSD",1742479119362,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479121600,4e-07,85601.0,85600.0,0.55432643]
["bitfinex","BTCUSD",1742479122202,4e-07,85601.0,85600.0,0.54264443]
["bitfinex","BTCUSD",1742479122397,4e-07,85601.0,85600.0,0.78797043]
["bitfinex","BTCUSD",1742479123324,4e-07,85601.0,85600.0,0.37307043]
["bitfinex","BTCUSD",1742479124246,4e-07,85601.0,85600.0,0.12774443]
["bitfinex","BTCUSD",1742479124476,0.2453244,85601.0,85600.0,0.0081694]
["bitfinex","BTCUSD",1742479125512,4e-07,85601.0,85600.0,0.0081694]
["bitfinex","BTCUSD",1742479125712,0.2453244,85601.0,85600.0,0.0041694]
["bitfinex","BTCUSD",1742479126132,0.2453244,85601.0,85600.0,0.0071694]
["bitfinex","BTCUSD",1742479126345,0.2453244,85601.0,85600.0,0.0031694]
["bitfinex","BTCUSD",1742479126750,0.2453244,85601.0,85600.0,0.0061694]
["bitfinex","BTCUSD",1742479127397,0.2453244,85601.0,85600.0,0.0031694]
["bitfinex","BTCUSD",1742479127569,0.2453244,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479128071,0.2453244,85601.0,85600.0,0.0001694]
["bitfinex","BTCUSD",1742479128298,0.1453244,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479128477,0.2217244,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479128681,0.2334064,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479128897,0.1573452,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479129069,0.1573452,85601.0,85600.0,0.0001694]
["bitfinex","BTCUSD",1742479129471,0.1573452,85601.0,85600.0,0.0011694]
["bitfinex","BTCUSD",1742479129774,0.1573452,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479130219,0.0120208,85601.0,85600.0,0.0021694]
["bitfinex","BTCUSD",1742479130422,0.0003388,85601.0,85600.0,0.36707043]
["bitfinex","BTCUSD",1742479131178,0.0003388,85601.0,85600.0,0.36507043]
["bitfinex","BTCUSD",1742479131604,0.0003388,85601.0,85600.0,1.87207043]
["bitfinex","BTCUSD",1742479132520,0.0003388,85601.0,85600.0,1.86907043]
["bitfinex","BTCUSD",1742479132747,0.0003388,85601.0,85600.0,1.88861128]
["bitfinex","BTCUSD",1742479133326,0.0003388,85601.0,85600.0,2.60351128]
["bitfinex","BTCUSD",1742479133533,0.0003388,85601.0,85600.0,2.59951128]
["bitfinex","BTCUSD",1742479133930,0.0003388,85601.0,85600.0,2.60551128]
["bitfinex","BTCUSD",1742479134159,0.0003388,85601.0,85600.0,3.16167128]
["bitfinex","BTCUSD",1742479136045,8e-07,85601.0,85600.0,3.16167128]
["bitfinex","BTCUSD",1742479136605,8e-07,85601.0,85600.0,3.16667128]
["bitfinex","BTCUSD",1742479136817,8e-07,85601.0,85600.0,3.24237128]
["bitfinex","BTCUSD",1742479138194,8e-07,85601.0,85600.0,3.37661128]
["bitfinex","BTCUSD",1742479140350,0.000339,85633.0,85618.0,0.005]
["bitfinex","BTCUSD",1742479140546,0.000339,85633.0,85607.0,0.025]
["bitfinex","BTCUSD",1742479140547,0.00046397,85633.0,85632.0,0.245234]
["bitfinex","BTCUSD",1742479140761,0.00046397,85633.0,85632.0,0.36480903]
["bitfinex","BTCUSD",1742479140980,0.00046397,85633.0,85632.0,0.13125203]
["bitfinex","BTCUSD",1742479141191,0.00046397,85633.0,85632.0,0.36714444]
["bitfinex","BTCUSD",1742479141441,0.00046397,85633.0,85632.0,0.36480903]
["bitfinex","BTCUSD",1742479141811,0.00046397,85633.0,85632.0,0.36580903]
["bitfinex","BTCUSD",1742479142234,0.00046397,85633.0,85632.0,0.36480903]
["bitfinex","BTCUSD",1742479142429,0.00046397,85633.0,85632.0,0.36780903]
["bitfinex","BTCUSD",1742479142873,0.00046397,85633.0,85632.0,0.36480903]
["bitfinex","BTCUSD",1742479143086,0.00046397,85633.0,85632.0,0.36780903]
["bitfinex","BTCUSD",1742479143301,0.00046397,85633.0,85632.0,0.38534988]
["bitfinex","BTCUSD",1742479143978,0.00046397,85633.0,85632.0,0.68234988]
["bitfinex","BTCUSD",1742479144237,0.00046397,85633.0,85632.0,0.68634988]
["bitfinex","BTCUSD",1742479144707,0.00046397,85633.0,85632.0,2.18634988]
["bitfinex","BTCUSD",1742479145494,0.00046397,85633.0,85632.0,0.68334988]
["bitfinex","BTCUSD",1742479145881,0.00046397,85633.0,85632.0,0.68734988]
["bitfinex","BTCUSD",1742479146078,0.00046397,85633.0,85632.0,1.09824908]
["bitfinex","BTCUSD",1742479146285,0.00046397,85633.0,85632.0,1.09424908]
["bitfinex","BTCUSD",1742479146581,0.00046397,85633.0,85632.0,2.59924908]
["bitfinex","BTCUSD",1742479146790,0.00046397,85633.0,85632.0,2.60424908]
["bitfinex","BTCUSD",1742479147240,0.00046397,85633.0,85632.0,2.59924908]
["bitfinex","BTCUSD",1742479147681,0.00046397,85633.0,85632.0,2.60424908]
["bitfinex","BTCUSD",1742479147865,0.00046397,85633.0,85632.0,1.24332908]
["bitfinex","BTCUSD",1742479148817,0.00046397,85633.0,85632.0,1.08970823]
["bitfinex","BTCUSD",1742479149028,0.00046397,85633.0,85632.0,0.92870823]
["bitfinex","BTCUSD",1742479149836,0.00046397,85633.0,85632.0,0.51380903]
["bitfinex","BTCUSD",1742479150047,0.00046397,85633.0,85632.0,0.50880903]
["bitfinex","BTCUSD",1742479150611,0.00046397,85633.0,85632.0,0.50380903]
["bitfinex","BTCUSD",1742479151487,0.00046397,85633.0,85632.0,0.36580903]
["bitfinex","BTCUSD",1742479151705,0.00046397,85633.0,85632.0,0.50468903]
["bitfinex","BTCUSD",1742479151906,0.00046397,85633.0,85632.0,0.50368903]
["bitfinex","BTCUSD",1742479152080,0.00046397,85633.0,85632.0,0.50468903]
["bitfinex","BTCUSD",1742479152285,0.00046397,85633.0,85632.0,0.50868903]
["bitfinex","BTCUSD",1742479152630,0.00046397,85633.0,85632.0,0.51268903]
["bitfinex","BTCUSD",1742479152851,0.00046397,85633.0,85632.0,2.01268903]
["bitfinex","BTCUSD",1742479154301,0.00046397,85633.0,85632.0,2.02722988]
["bitfinex","BTCUSD",1742479154483,9.7e-07,85633.0,85632.0,2.32722988]
["bitfinex","BTCUSD",1742479155500,9.7e-07,85633.0,85632.0,2.73712908]
["bitfinex","BTCUSD",1742479155846,9.7e-07,85633.0,85632.0,2.73312908]
["bitfinex","BTCUSD",1742479156184,9.7e-07,85633.0,85632.0,2.73812908]
["bitfinex","BTCUSD",1742479156951,9.7e-07,85633.0,85632.0,2.74312908]
["bitfinex","BTCUSD",1742479160175,9.7e-07,85633.0,85632.0,1.24312908]
["bitfinex","BTCUSD",1742479160431,9.7e-07,85633.0,85632.0,1.2407033]
["bitfinex","BTCUSD",1742479160605,9.7e-07,85633.0,85632.0,1.33042777]
["bitfinex","BTCUSD",1742479161271,9.7e-07,85633.0,85632.0,1.2407033]
["bitfinex","BTCUSD",1742479161701,9.7e-07,85633.0,85632.0,1.7965833]
["bitfinex","BTCUSD",1742479162642,9.7e-07,85633.0,85632.0,1.7963833]
["bitfinex","BTCUSD",1742479165160,9.7e-07,85633.0,85632.0,1.6577033]
["bitfinex","BTCUSD",1742479165374,9.7e-07,85633.0,85632.0,1.33148545]
["bitfinex","BTCUSD",1742479165585,9.7e-07,85633.0,85632.0,0.01]
["bitfinex","BTCUSD",1742479165793,9.7e-07,85633.0,85632.0,0.2554033]
["bitfinex","BTCUSD",1742479166396,9.7e-07,85633.0,85632.0,0.2504033]
["bitfinex","BTCUSD",1742479166688,9.7e-07,85633.0,85632.0,0.2474033]
["bitfinex","BTCUSD",1742479166913,9.7e-07,85633.0,85632.0,0.2494033]
["bitfinex","BTCUSD",1742479167309,0.32783197,85633.0,85632.0,0.0041693]
["bitfinex","BTCUSD",1742479167520,0.33979709,85633.0,85632.0,0.0041693]
["bitfinex","BTCUSD",1742479168135,0.32783197,85633.0,85632.0,0.0041693]
["bitfinex","BTCUSD",1742479168334,0.08260097,85633.0,85632.0,0.0021693]
["bitfinex","BTCUSD",1742479168897,0.08260097,85633.0,85632.0,0.36697833]
["bitfinex","BTCUSD",1742479168898,9.7e-07,85633.0,85632.0,0.36697833]
["bitfinex","BTCUSD",1742479169434,9.7e-07,85633.0,85632.0,0.36497833]
["bitfinex","BTCUSD",1742479169960,9.7e-07,85633.0,85632.0,0.36597833]
["bitfinex","BTCUSD",1742479170371,9.7e-07,85633.0,85632.0,0.36797833]
["bitfinex","BTCUSD",1742479171536,9.7e-07,85633.0,85632.0,0.36597833]
["bitfinex","BTCUSD",1742479171938,9.7e-07,85633.0,85632.0,0.36897833]
["bitfinex","BTCUSD",1742479172540,9.7e-07,85633.0,85632.0,0.36797833]
["bitfinex","BTCUSD",1742479173137,9.7e-07,85633.0,85632.0,0.36997833]
["bitfinex","BTCUSD",1742479173308,9.7e-07,85633.0,85632.0,0.36697833]
["bitfinex","BTCUSD",1742479173510,9.7e-07,85633.0,85632.0,0.36497833]
["bitfinex","BTCUSD",1742479173721,9.7e-07,85633.0,85632.0,0.37397833]
["bitfinex","BTCUSD",1742479173915,9.7e-07,85633.0,85632.0,0.68851918]
["bitfinex","BTCUSD",1742479177854,9.7e-07,85633.0,85632.0,0.67397833]
["bitfinex","BTCUSD",1742479178558,0.00033977,85633.0,85632.0,0.67397833]
["bitfinex","BTCUSD",1742479180477,0.00033977,85633.0,85632.0,0.2544033]
["bitfinex","BTCUSD",1742479180843,0.00033977,85633.0,85632.0,0.37397833]
["bitfinex","BTCUSD",1742479181052,0.00033977,85633.0,85632.0,0.0091693]
["bitfinex","BTCUSD",1742479181271,0.00033977,85633.0,85632.0,0.1478493]
["bitfinex","BTCUSD",1742479181493,0.00033977,85633.0,85632.0,0.3930833]
["bitfinex","BTCUSD",1742479184360,0.00033977,85633.0,85632.0,0.51265833]
["bitfinex","BTCUSD",1742479184565,0.00033977,85633.0,85632.0,0.81265833]
["bitfinex","BTCUSD",1742479184719,0.00033977,85633.0,85632.0,0.82719918]
["bitfinex","BTCUSD",1742479185140,0.00033977,85633.0,85632.0,2.32719918]
["bitfinex","BTCUSD",1742479185332,7.7e-07,85633.0,85632.0,2.32719918]
["bitfinex","BTCUSD",1742479186025,0.000339,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1742479186296,0.00075547,85645.0,85644.0,0.81799588]
["bitfinex","BTCUSD",1742479187121,0.00075547,85645.0,85644.0,0.80345503]
["bitfinex","BTCUSD",1742479187882,0.00075547,85645.0,85644.0,0.80545503]
["bitfinex","BTCUSD",1742479188421,0.00075547,85645.0,85644.0,0.80745503]
["bitfinex","BTCUSD",1742479188579,0.00075547,85645.0,85644.0,1.37787588]
["bitfinex","BTCUSD",1742479189148,0.00075547,85645.0,85644.0,1.3896108]
["bitfinex","BTCUSD",1742479189837,0.00075547,85645.0,85644.0,1.37787588]
["bitfinex","BTCUSD",1742479195459,0.00075547,85645.0,85644.0,1.23919588]
["bitfinex","BTCUSD",1742479195673,0.0003392,85656.0,85644.0,1.23919588]
["bitfinex","BTCUSD",1742479195674,7e-08,85656.0,85655.0,0.545168]
["bitfinex","BTCUSD",1742479195848,7e-08,85656.0,85655.0,0.67928388]
["bitfinex","BTCUSD",1742479196685,7e-08,85656.0,85655.0,0.81792388]
["bitfinex","BTCUSD",1742479197699,7e-08,85656.0,85655.0,0.82592388]
["bitfinex","BTCUSD",1742479198295,7e-08,85656.0,85655.0,0.82292388]
["bitfinex","BTCUSD",1742479198706,7e-08,85656.0,85655.0,0.82892388]
["bitfinex","BTCUSD",1742479199961,7e-08,85656.0,85655.0,0.67574303]
["bitfinex","BTCUSD",1742479200289,7e-08,85656.0,85655.0,0.244494]
["bitfinex","BTCUSD",1742479200501,0.233505,85652.0,85648.0,0.03475071]
["bitfinex","BTCUSD",1742479200704,0.011676,85644.0,85632.0,0.0118463]
["bitfinex","BTCUSD",1742479200909,0.69685003,85651.0,85632.0,0.0118463]
["bitfinex","BTCUSD",1742479200910,0.233539,85639.0,85632.0,0.0001693]
["bitfinex","BTCUSD",1742479201112,0.011677,85633.0,85632.0,0.0001693]
["bitfinex","BTCUSD",1742479201538,0.233552,85634.0,85632.0,0.0001693]
["bitfinex","BTCUSD",1742479201731,0.011675,85649.0,85636.0,0.011677]
["bitfinex","BTCUSD",1742479201937,0.011677,85637.0,85632.0,0.2337253]
["bitfinex","BTCUSD",1742479202148,0.245213,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1742479202356,0.233532,85642.0,85636.0,0.245223]
["bitfinex","BTCUSD",1742479202533,0.011676,85645.0,85637.0,0.011677]
["bitfinex","BTCUSD",1742479202762,0.23353,85642.0,85636.0,0.233545]
["bitfinex","BTCUSD",1742479203172,0.233524,85644.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742479203370,0.127,85651.0,85650.0,0.245183]
["bitfinex","BTCUSD",1742479203554,0.127,85651.0,85650.0,0.243183]
["bitfinex","BTCUSD",1742479203555,0.0455,85651.0,85650.0,0.243183]
["bitfinex","BTCUSD",1742479203755,0.279006,85651.0,85646.0,0.233518]
["bitfinex","BTCUSD",1742479203968,0.0455,85651.0,85646.0,0.233519]
["bitfinex","BTCUSD",1742479204130,0.233502,85653.0,85649.0,0.233509]
["bitfinex","BTCUSD",1742479204339,7e-08,85656.0,85655.0,0.011674]
["bitfinex","BTCUSD",1742479204544,7e-08,85656.0,85655.0,0.43124903]
["bitfinex","BTCUSD",1742479204703,7e-08,85656.0,85655.0,1.94578988]
["bitfinex","BTCUSD",1742479205801,7e-08,85656.0,85655.0,0.44578988]
["bitfinex","BTCUSD",1742479206324,0.0003394,85659.0,85658.0,0.56470085]
["bitfinex","BTCUSD",1742479206325,4.7e-07,85659.0,85658.0,0.56470085]
["bitfinex","BTCUSD",1742479206443,8.7e-07,85661.0,85660.0,0.55969585]
["bitfinex","BTCUSD",1742479206656,9.4e-07,85670.0,85669.0,0.3]
["bitfinex","BTCUSD",1742479206852,9.4e-07,85670.0,85669.0,0.58438788]
["bitfinex","BTCUSD",1742479207434,9.4e-07,85670.0,85669.0,0.58938788]
["bitfinex","BTCUSD",1742479207558,0.10462379,85682.0,85680.0,0.545097]
["bitfinex","BTCUSD",1742479207559,7.4e-07,85681.0,85680.0,0.545097]
["bitfinex","BTCUSD",1742479207789,7.4e-07,85681.0,85680.0,1.23497288]
["bitfinex","BTCUSD",1742479207992,5.3e-07,85682.0,85681.0,0.33121185]
["bitfinex","BTCUSD",1742479208140,5.3e-07,85682.0,85681.0,0.58938688]
["bitfinex","BTCUSD",1742479208340,5.3e-07,85682.0,85681.0,0.58438688]
["bitfinex","BTCUSD",1742479208586,0.00024117,85686.0,85685.0,0.55962385]
["bitfinex","BTCUSD",1742479208827,0.00024117,85686.0,85685.0,0.67919888]
["bitfinex","BTCUSD",1742479209812,0.002,85689.0,85688.0,0.33121085]
["bitfinex","BTCUSD",1742479209813,7.7e-07,85689.0,85688.0,0.33121085]
["bitfinex","BTCUSD",1742479210056,6e-07,85719.0,85718.0,0.244989]
["bitfinex","BTCUSD",1742479210194,6e-07,85719.0,85718.0,1.37338488]
["bitfinex","BTCUSD",1742479210410,0.00012551,85719.0,85718.0,1.37338488]
["bitfinex","BTCUSD",1742479210624,0.00012551,85719.0,85718.0,2.73478488]
["bitfinex","BTCUSD",1742479210826,0.00012551,85719.0,85718.0,2.87338488]
["bitfinex","BTCUSD",1742479211038,5.1e-07,85719.0,85718.0,2.87338488]
["bitfinex","BTCUSD",1742479212014,5.1e-07,85719.0,85718.0,2.87838488]
["bitfinex","BTCUSD",1742479213115,1.1e-07,85731.0,85729.0,0.3]
["bitfinex","BTCUSD",1742479213412,9.1e-07,85737.0,85736.0,0.55947785]
["bitfinex","BTCUSD",1742479213565,9.1e-07,85737.0,85736.0,0.81761288]
["bitfinex","BTCUSD",1742479213771,0.00041697,85737.0,85736.0,0.81761288]
["bitfinex","BTCUSD",1742479214975,0.00041697,85737.0,85736.0,0.81961288]
["bitfinex","BTCUSD",1742479215586,0.00041697,85737.0,85736.0,0.82161288]
["bitfinex","BTCUSD",1742479216335,0.00041697,85737.0,85736.0,0.81961288]
["bitfinex","BTCUSD",1742479216620,0.00041697,85737.0,85736.0,0.82261288]
["bitfinex","BTCUSD",1742479217026,0.00041697,85737.0,85736.0,0.82761288]
["bitfinex","BTCUSD",1742479217207,0.00041697,85737.0,85736.0,0.83261288]
["bitfinex","BTCUSD",1742479217405,0.00041697,85737.0,85736.0,0.82761288]
["bitfinex","BTCUSD",1742479217607,9.7e-07,85737.0,85736.0,0.83261288]
["bitfinex","BTCUSD",1742479217805,9.7e-07,85737.0,85736.0,0.82761288]
["bitfinex","BTCUSD",1742479218187,9.7e-07,85737.0,85736.0,0.83361288]
["bitfinex","BTCUSD",1742479218994,9.7e-07,85737.0,85736.0,0.82861288]
["bitfinex","BTCUSD",1742479219214,9.7e-07,85737.0,85736.0,0.87409288]
["bitfinex","BTCUSD",1742479219415,9.7e-07,85737.0,85736.0,0.88009288]
["bitfinex","BTCUSD",1742479219617,7.7e-07,85742.0,85741.0,0.544923]
["bitfinex","BTCUSD",1742479219818,7.7e-07,85742.0,85741.0,0.67903888]
["bitfinex","BTCUSD",1742479220816,7.7e-07,85742.0,85741.0,0.68503888]
["bitfinex","BTCUSD",1742479220999,7.7e-07,85742.0,85741.0,0.78503888]
["bitfinex","BTCUSD",1742479221206,7.7e-07,85742.0,85741.0,0.92363888]
["bitfinex","BTCUSD",1742479221993,7.7e-07,85749.0,85748.0,0.544903]
["bitfinex","BTCUSD",1742479222214,0.00012551,85749.0,85748.0,1.23429888]
["bitfinex","BTCUSD",1742479222421,5.1e-07,85749.0,85748.0,1.23429888]
["bitfinex","BTCUSD",1742479223315,5.1e-07,85749.0,85748.0,1.37305888]
["bitfinex","BTCUSD",1742479223495,5.1e-07,85749.0,85748.0,1.37905888]
["bitfinex","BTCUSD",1742479223716,5.1e-07,85749.0,85748.0,1.37901888]
["bitfinex","BTCUSD",1742479224092,5.1e-07,85749.0,85748.0,1.37301888]
["bitfinex","BTCUSD",1742479224895,5.1e-07,85749.0,85748.0,1.37901888]
["bitfinex","BTCUSD",1742479225102,9.1e-07,85759.0,85756.0,0.3]
["bitfinex","BTCUSD",1742479225297,9.1e-07,85759.0,85758.0,0.37898988]
["bitfinex","BTCUSD",1742479226999,9.1e-07,85759.0,85758.0,0.51794988]
["bitfinex","BTCUSD",1742479227243,9.1e-07,85759.0,85758.0,0.52390988]
["bitfinex","BTCUSD",1742479227415,9.1e-07,85759.0,85758.0,0.52386988]
["bitfinex","BTCUSD",1742479227632,9.1e-07,85759.0,85758.0,0.39098988]
["bitfinex","BTCUSD",1742479227803,9.1e-07,85759.0,85758.0,0.52982988]
["bitfinex","BTCUSD",1742479228211,0.00017011,85759.0,85758.0,0.52382988]
["bitfinex","BTCUSD",1742479228446,1.1e-07,85759.0,85758.0,0.52382988]
["bitfinex","BTCUSD",1742479229155,1.1e-07,85759.0,85758.0,0.82382988]
["bitfinex","BTCUSD",1742479229376,0.002,85769.0,85768.0,0.544846]
["bitfinex","BTCUSD",1742479229377,1.1e-07,85769.0,85768.0,0.544846]
["bitfinex","BTCUSD",1742479229564,1.1e-07,85769.0,85768.0,0.67896188]
["bitfinex","BTCUSD",1742479230643,1.1e-07,85769.0,85768.0,0.68496188]
["bitfinex","BTCUSD",1742479231055,1.1e-07,85769.0,85768.0,0.82980188]
["bitfinex","BTCUSD",1742479231263,1.1e-07,85769.0,85768.0,0.69096188]
["bitfinex","BTCUSD",1742479231488,1.1e-07,85769.0,85768.0,0.82996188]
["bitfinex","BTCUSD",1742479231641,1.1e-07,85769.0,85768.0,0.82396188]
["bitfinex","BTCUSD",1742479231839,1.1e-07,85769.0,85768.0,0.67042103]
["bitfinex","BTCUSD",1742479232105,1.1e-07,85769.0,85768.0,0.50938103]
["bitfinex","BTCUSD",1742479232305,1.1e-07,85769.0,85768.0,0.69026103]
["bitfinex","BTCUSD",1742479232648,1.1e-07,85769.0,85768.0,0.70192003]
["bitfinex","BTCUSD",1742479232887,1.1e-07,85769.0,85768.0,2.05696003]
["bitfinex","BTCUSD",1742479233155,1.1e-07,85769.0,85768.0,1.90204003]
["bitfinex","BTCUSD",1742479233591,1.1e-07,85769.0,85768.0,1.76296003]
["bitfinex","BTCUSD",1742479233853,1.1e-07,85769.0,85768.0,0.40196003]
["bitfinex","BTCUSD",1742479234049,1.1e-07,85769.0,85768.0,0.39596003]
["bitfinex","BTCUSD",1742479234453,1.1e-07,85769.0,85768.0,0.40096003]
["bitfinex","BTCUSD",1742479234656,1.1e-07,85769.0,85768.0,0.39596003]
["bitfinex","BTCUSD",1742479235176,1.1e-07,85769.0,85768.0,0.40404003]
["bitfinex","BTCUSD",1742479235403,1.1e-07,85769.0,85768.0,0.40104003]
["bitfinex","BTCUSD",1742479235576,1.1e-07,85769.0,85768.0,0.71558088]
["bitfinex","BTCUSD",1742479235762,1.1e-07,85769.0,85768.0,0.71458088]
["bitfinex","BTCUSD",1742479236205,1.1e-07,85769.0,85768.0,0.71858088]
["bitfinex","BTCUSD",1742479236405,1.1e-07,85769.0,85768.0,2.29948088]
["bitfinex","BTCUSD",1742479236812,1.1e-07,85769.0,85768.0,2.29148088]
["bitfinex","BTCUSD",1742479237013,1.1e-07,85769.0,85768.0,2.29748088]
["bitfinex","BTCUSD",1742479237234,1.1e-07,85769.0,85768.0,2.30148088]
["bitfinex","BTCUSD",1742479237667,1.1e-07,85769.0,85768.0,2.32648088]
["bitfinex","BTCUSD",1742479238273,1.1e-07,85769.0,85768.0,2.32248088]
["bitfinex","BTCUSD",1742479238866,1.1e-07,85769.0,85768.0,2.17740088]
["bitfinex","BTCUSD",1742479239066,1.1e-07,85769.0,85768.0,2.31676088]
["bitfinex","BTCUSD",1742479239504,1.1e-07,85789.0,85788.0,0.244788]
["bitfinex","BTCUSD",1742479239706,8.5e-07,85789.0,85788.0,1.37826388]
["bitfinex","BTCUSD",1742479240262,8.5e-07,85789.0,85788.0,1.39016173]
["bitfinex","BTCUSD",1742479240717,8.5e-07,85789.0,85788.0,1.47316173]
["bitfinex","BTCUSD",1742479240864,2.5e-07,85805.0,85804.0,0.244743]
["bitfinex","BTCUSD",1742479241080,2.5e-07,85805.0,85804.0,0.80387803]
["bitfinex","BTCUSD",1742479241711,2.5e-07,85809.0,85808.0,0.56427185]
["bitfinex","BTCUSD",1742479241913,2.5e-07,85809.0,85808.0,0.67884688]
["bitfinex","BTCUSD",1742479242187,2.5e-07,85809.0,85808.0,0.68384688]
["bitfinex","BTCUSD",1742479242386,2.5e-07,85819.0,85818.0,0.544703]
["bitfinex","BTCUSD",1742479242589,6.5e-07,85823.0,85822.0,0.544692]
["bitfinex","BTCUSD",1742479242792,9.5e-07,85829.0,85822.0,0.68380788]
["bitfinex","BTCUSD",1742479242999,9.5e-07,85829.0,85828.0,0.67879088]
["bitfinex","BTCUSD",1742479243199,8.6e-07,85829.0,85828.0,0.68379088]
["bitfinex","BTCUSD",1742479243691,8.6e-07,85829.0,85828.0,2.18379088]
["bitfinex","BTCUSD",1742479244656,8.6e-07,85829.0,85828.0,2.16425003]
["bitfinex","BTCUSD",1742479244863,0.0001692,85845.0,85841.0,0.3]
["bitfinex","BTCUSD",1742479245072,0.00029389,85845.0,85843.0,0.66420503]
["bitfinex","BTCUSD",1742479245289,0.00029389,85845.0,85844.0,1.00297415]
["bitfinex","BTCUSD",1742479245520,0.00029389,85845.0,85844.0,0.98899588]
["bitfinex","BTCUSD",1742479245970,0.00029389,85845.0,85844.0,1.00064488]
["bitfinex","BTCUSD",1742479246810,8.9e-07,85845.0,85844.0,2.50564488]
["bitfinex","BTCUSD",1742479247885,8.9e-07,85845.0,85844.0,2.50664488]
["bitfinex","BTCUSD",1742479248029,8.9e-07,85845.0,85844.0,1.14672488]
["bitfinex","BTCUSD",1742479248218,8.9e-07,85845.0,85844.0,1.01264488]
["bitfinex","BTCUSD",1742479248419,8.9e-07,85845.0,85844.0,1.12618403]
["bitfinex","BTCUSD",1742479248641,8.9e-07,85845.0,85844.0,1.13218403]
["bitfinex","BTCUSD",1742479248850,8.9e-07,85845.0,85844.0,1.15272488]
["bitfinex","BTCUSD",1742479249042,8.9e-07,85845.0,85844.0,1.14672488]
["bitfinex","BTCUSD",1742479250060,8.9e-07,85845.0,85844.0,1.14072488]
["bitfinex","BTCUSD",1742479250587,8.9e-07,85845.0,85844.0,1.15272488]
["bitfinex","BTCUSD",1742479251095,0.00016989,85845.0,85844.0,1.14072488]
["bitfinex","BTCUSD",1742479251305,0.00016989,85845.0,85844.0,1.14672488]
["bitfinex","BTCUSD",1742479251712,0.00016989,85845.0,85844.0,1.00064488]
["bitfinex","BTCUSD",1742479252059,0.00016989,85845.0,85844.0,1.14664488]
["bitfinex","BTCUSD",1742479252173,0.00016989,85845.0,85844.0,1.00664488]
["bitfinex","BTCUSD",1742479252404,0.00016989,85845.0,85844.0,1.14656488]
["bitfinex","BTCUSD",1742479252606,0.00016989,85845.0,85844.0,1.15256488]
["bitfinex","BTCUSD",1742479253248,8.9e-07,85845.0,85844.0,1.15256488]
["bitfinex","BTCUSD",1742479253626,0.002,85869.0,85854.0,0.011647]
["bitfinex","BTCUSD",1742479253627,9e-08,85855.0,85854.0,0.011647]
["bitfinex","BTCUSD",1742479253850,9e-08,85855.0,85854.0,0.6810446]
["bitfinex","BTCUSD",1742479254197,9e-08,85855.0,85854.0,0.67871588]
["bitfinex","BTCUSD",1742479254403,9e-08,85855.0,85854.0,0.78371588]
["bitfinex","BTCUSD",1742479254972,9e-08,85855.0,85854.0,0.83311588]
["bitfinex","BTCUSD",1742479255358,9e-08,85855.0,85854.0,0.85811588]
["bitfinex","BTCUSD",1742479255558,9e-08,85869.0,85868.0,0.54456]
["bitfinex","BTCUSD",1742479255756,9e-08,85869.0,85868.0,0.81859588]
["bitfinex","BTCUSD",1742479256160,9e-08,85879.0,85878.0,0.544532]
["bitfinex","BTCUSD",1742479256363,7.1e-07,85879.0,85878.0,1.23316788]
["bitfinex","BTCUSD",1742479257987,7.1e-07,85879.0,85878.0,0.93316788]
["bitfinex","BTCUSD",1742479258232,7.1e-07,85879.0,85878.0,1.07280788]
["bitfinex","BTCUSD",1742479258407,7.1e-07,85879.0,85878.0,1.07880788]
["bitfinex","BTCUSD",1742479258655,7.1e-07,85879.0,85878.0,1.07026703]
["bitfinex","BTCUSD",1742479259278,7.1e-07,85879.0,85878.0,1.06422703]
["bitfinex","BTCUSD",1742479259702,7.1e-07,85879.0,85878.0,1.07022703]
["bitfinex","BTCUSD",1742479259923,7.1e-07,85879.0,85878.0,1.06422703]
["bitfinex","BTCUSD",1742479260163,7.1e-07,85879.0,85878.0,0.81969503]
["bitfinex","BTCUSD",1742479260397,7.1e-07,85879.0,85878.0,0.69173903]
["bitfinex","BTCUSD",1742479260657,7.1e-07,85879.0,85878.0,0.006]
["bitfinex","BTCUSD",1742479261044,0.00586407,85879.0,85878.0,0.37010703]
["bitfinex","BTCUSD",1742479261265,7.1e-07,85879.0,85878.0,0.37010703]
["bitfinex","BTCUSD",1742479261662,7.1e-07,85879.0,85878.0,0.50954703]
["bitfinex","BTCUSD",1742479262362,7.1e-07,85879.0,85878.0,0.50554703]
["bitfinex","BTCUSD",1742479262803,7.1e-07,85879.0,85878.0,0.50954703]
["bitfinex","BTCUSD",1742479263006,7.1e-07,85879.0,85878.0,0.82808788]
["bitfinex","BTCUSD",1742479263640,7.1e-07,85879.0,85878.0,0.85171081]
["bitfinex","BTCUSD",1742479264057,7.1e-07,85889.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742479264273,0.0128523,85915.0,85888.0,0.244504]
["bitfinex","BTCUSD",1742479264274,9.1e-07,85891.0,85890.0,0.244497]
["bitfinex","BTCUSD",1742479264583,0.002,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742479264584,3e-07,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742479264706,3e-07,85929.0,85928.0,0.25917503]
["bitfinex","BTCUSD",1742479264907,0.0004158,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742479265295,0.0004158,85929.0,85928.0,0.36396503]
["bitfinex","BTCUSD",1742479265700,0.0004158,85929.0,85924.0,0.565998]
["bitfinex","BTCUSD",1742479265701,0.232761,85925.0,85924.0,0.55436]
["bitfinex","BTCUSD",1742479265906,0.244399,85925.0,85924.0,0.55436]
["bitfinex","BTCUSD",1742479266097,0.2331688,85929.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742479266098,0.011639,85916.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742479266311,0.011639,85916.0,85908.0,0.14004]
["bitfinex","BTCUSD",1742479266485,0.0004158,85929.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742479266486,0.011638,85921.0,85912.0,0.011639]
["bitfinex","BTCUSD",1742479266716,0.011639,85916.0,85912.0,0.11957503]
["bitfinex","BTCUSD",1742479266891,0.011638,85921.0,85908.0,0.15168]
["bitfinex","BTCUSD",1742479266892,0.244421,85918.0,85913.0,0.11957503]
["bitfinex","BTCUSD",1742479267098,0.244427,85915.0,85913.0,0.11957503]
["bitfinex","BTCUSD",1742479267274,0.011639,85911.0,85901.0,0.798825]
["bitfinex","BTCUSD",1742479267526,0.1252,85912.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742479267702,0.1252,85912.0,85907.0,0.35238403]
["bitfinex","BTCUSD",1742479267866,0.1252,85912.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742479268066,0.232799,85911.0,85909.0,0.11957503]
["bitfinex","BTCUSD",1742479268268,0.01164,85909.0,85902.0,0.232822]
["bitfinex","BTCUSD",1742479268477,0.1252,85912.0,85909.0,0.232803]
["bitfinex","BTCUSD",1742479268684,0.1252,85912.0,85909.0,0.244443]
["bitfinex","BTCUSD",1742479268898,0.1252,85912.0,85907.0,0.244448]
["bitfinex","BTCUSD",1742479268899,0.011639,85916.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479269102,0.3,85926.0,85922.0,0.011638]
["bitfinex","BTCUSD",1742479269337,0.3,85926.0,85912.0,0.21957503]
["bitfinex","BTCUSD",1742479269338,0.011639,85918.0,85912.0,0.21957503]
["bitfinex","BTCUSD",1742479269554,0.232784,85917.0,85912.0,0.23121403]
["bitfinex","BTCUSD",1742479269754,0.011639,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479269960,0.322032,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479270200,0.0776,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479270402,0.0776,85913.0,85912.0,0.111639]
["bitfinex","BTCUSD",1742479271136,0.232791,85915.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479271327,0.058739,85913.0,85912.0,0.101]
["bitfinex","BTCUSD",1742479271511,0.358739,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479271716,0.258739,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479271888,0.270378,85913.0,85912.0,0.102]
["bitfinex","BTCUSD",1742479272299,0.270378,85913.0,85912.0,0.101]
["bitfinex","BTCUSD",1742479272863,0.270378,85913.0,85912.0,0.1]
["bitfinex","BTCUSD",1742479273520,0.24445,85907.0,85899.0,0.244471]
["bitfinex","BTCUSD",1742479273788,0.232823,85902.0,85900.0,0.11957503]
["bitfinex","BTCUSD",1742479274001,0.011643,85887.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742479274220,0.011643,85887.0,85855.0,0.01164198]
["bitfinex","BTCUSD",1742479274221,0.011644,85880.0,85873.0,0.244546]
["bitfinex","BTCUSD",1742479274400,0.244545,85874.0,85869.0,0.232911]
["bitfinex","BTCUSD",1742479274863,0.011645,85870.0,85864.0,0.373085]
["bitfinex","BTCUSD",1742479275089,0.011645,85870.0,85865.0,0.011646]
["bitfinex","BTCUSD",1742479275296,0.011646,85863.0,85856.0,0.232948]
["bitfinex","BTCUSD",1742479275507,0.06390319,85872.0,85866.0,0.011646]
["bitfinex","BTCUSD",1742479275707,0.011643,85884.0,85878.0,0.244532]
["bitfinex","BTCUSD",1742479275827,0.232873,85884.0,85881.0,0.232879]
["bitfinex","BTCUSD",1742479276027,0.011643,85883.0,85877.0,0.232889]
["bitfinex","BTCUSD",1742479276240,0.0784,85887.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742479276443,0.232894,85876.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742479276689,0.232894,85876.0,85864.0,0.0033378]
["bitfinex","BTCUSD",1742479277042,0.011644,85875.0,85866.0,0.23292]
["bitfinex","BTCUSD",1742479277218,0.011644,85875.0,85865.0,0.244569]
["bitfinex","BTCUSD",1742479277631,0.011644,85875.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479277761,0.011644,85875.0,85866.0,0.003]
["bitfinex","BTCUSD",1742479277963,0.244538,85878.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742479277964,0.011644,85878.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742479278189,0.0486,85889.0,85886.0,0.244509]
["bitfinex","BTCUSD",1742479278464,0.311265,85887.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742479278719,0.0784,85887.0,85882.0,0.35245103]
["bitfinex","BTCUSD",1742479278951,0.011642,85893.0,85882.0,0.35245103]
["bitfinex","BTCUSD",1742479278952,0.011641,85898.0,85893.0,0.232846]
["bitfinex","BTCUSD",1742479279170,0.23284,85896.0,85890.0,0.244496]
["bitfinex","BTCUSD",1742479279413,0.011642,85891.0,85886.0,0.244507]
["bitfinex","BTCUSD",1742479279689,0.011641,85897.0,85891.0,0.244494]
["bitfinex","BTCUSD",1742479279929,0.232832,85899.0,85894.0,0.232845]
["bitfinex","BTCUSD",1742479280092,0.12780638,85910.0,85900.0,0.011641]
["bitfinex","BTCUSD",1742479280333,0.01164,85908.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742479280544,0.232818,85904.0,85899.0,0.23283]
["bitfinex","BTCUSD",1742479280746,0.244473,85899.0,85895.0,0.11957503]
["bitfinex","BTCUSD",1742479280946,0.244466,85902.0,85898.0,0.232833]
["bitfinex","BTCUSD",1742479281061,0.232825,85902.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742479281487,0.232831,85899.0,85886.0,0.244508]
["bitfinex","BTCUSD",1742479281695,0.011643,85886.0,85877.0,0.011644]
["bitfinex","BTCUSD",1742479282028,0.011642,85890.0,85876.0,0.011644]
["bitfinex","BTCUSD",1742479282029,0.011643,85888.0,85882.0,0.152083]
["bitfinex","BTCUSD",1742479282235,0.232872,85884.0,85882.0,0.14044]
["bitfinex","BTCUSD",1742479282590,0.011644,85879.0,85873.0,0.14064]
["bitfinex","BTCUSD",1742479282790,0.011644,85874.0,85866.0,0.232919]
["bitfinex","BTCUSD",1742479282994,0.232895,85876.0,85872.0,0.232904]
["bitfinex","BTCUSD",1742479283194,0.232915,85869.0,85866.0,0.11957503]
["bitfinex","BTCUSD",1742479283396,0.244561,85868.0,85866.0,0.11957503]
["bitfinex","BTCUSD",1742479283558,0.23291,85870.0,85866.0,0.11957503]
["bitfinex","BTCUSD",1742479283881,0.23291,85870.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742479284019,0.244552,85872.0,85865.0,0.244569]
["bitfinex","BTCUSD",1742479284222,0.011644,85879.0,85870.0,0.011645]
["bitfinex","BTCUSD",1742479284423,0.244535,85877.0,85872.0,0.011645]
["bitfinex","BTCUSD",1742479284628,0.232899,85874.0,85871.0,0.232907]
["bitfinex","BTCUSD",1742479284848,0.011644,85875.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742479285049,0.0758,85882.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479285050,0.244569,85865.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479285252,0.232921,85866.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479285456,0.244569,85865.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479286427,0.232903,85873.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479286626,0.42512,85882.0,85871.0,0.232906]
["bitfinex","BTCUSD",1742479286627,0.3,85877.0,85871.0,0.232906]
["bitfinex","BTCUSD",1742479286832,0.232921,85866.0,85864.0,0.0033378]
["bitfinex","BTCUSD",1742479287036,0.232921,85866.0,85864.0,0.0063378]
["bitfinex","BTCUSD",1742479287443,0.244561,85868.0,85864.0,0.0063378]
["bitfinex","BTCUSD",1742479287654,0.244558,85869.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742479287816,0.232916,85868.0,85864.0,0.2479088]
["bitfinex","BTCUSD",1742479287997,0.232916,85868.0,85864.0,0.2362628]
["bitfinex","BTCUSD",1742479288198,0.232916,85868.0,85864.0,0.2332628]
["bitfinex","BTCUSD",1742479288439,0.011645,85867.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479288650,0.244569,85865.0,85864.0,0.0003378]
["bitfinex","BTCUSD",1742479289175,0.232923,85865.0,85864.0,0.0023378]
["bitfinex","BTCUSD",1742479289341,0.232917,85868.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479289542,0.011645,85869.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479289777,0.232915,85868.0,85864.0,0.00246242]
["bitfinex","BTCUSD",1742479289927,0.232919,85867.0,85864.0,0.00546242]
["bitfinex","BTCUSD",1742479290125,0.011645,85873.0,85864.0,0.00346242]
["bitfinex","BTCUSD",1742479290333,0.24456,85869.0,85864.0,0.01210842]
["bitfinex","BTCUSD",1742479290547,0.0001689,85879.0,85876.0,0.232891]
["bitfinex","BTCUSD",1742479290769,0.2330559,85879.0,85872.0,0.011645]
["bitfinex","BTCUSD",1742479290949,0.011644,85877.0,85873.0,0.2329]
["bitfinex","BTCUSD",1742479291153,0.232892,85877.0,85873.0,0.2329]
["bitfinex","BTCUSD",1742479291553,0.232888,85878.0,85875.0,0.232896]
["bitfinex","BTCUSD",1742479291754,0.232896,85875.0,85871.0,0.24455]
["bitfinex","BTCUSD",1742479291954,0.244538,85876.0,85872.0,0.232903]
["bitfinex","BTCUSD",1742479292161,0.011644,85874.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742479292363,0.244569,85865.0,85864.0,0.00246242]
["bitfinex","BTCUSD",1742479292973,0.244569,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479293178,0.232921,85866.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479293381,0.232923,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479293577,0.244569,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479293995,0.244569,85865.0,85864.0,0.00346242]
["bitfinex","BTCUSD",1742479295099,0.244569,85865.0,85864.0,0.00646242]
["bitfinex","BTCUSD",1742479296441,0.626469,85865.0,85864.0,0.00646242]
["bitfinex","BTCUSD",1742479297351,0.626469,85865.0,85864.0,0.00346242]
["bitfinex","BTCUSD",1742479297801,0.544569,85865.0,85864.0,0.00346242]
["bitfinex","BTCUSD",1742479298568,0.011644,85877.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479298775,0.232895,85876.0,85871.0,0.232907]
["bitfinex","BTCUSD",1742479298967,0.232895,85876.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479298968,0.011644,85878.0,85869.0,0.23291]
["bitfinex","BTCUSD",1742479299120,0.232909,85871.0,85867.0,0.232918]
["bitfinex","BTCUSD",1742479299327,0.23291,85870.0,85867.0,0.232918]
["bitfinex","BTCUSD",1742479299535,0.232909,85871.0,85864.0,0.23338542]
["bitfinex","BTCUSD",1742479299536,0.244525,85881.0,85874.0,0.011644]
["bitfinex","BTCUSD",1742479299736,0.0118129,85879.0,85874.0,0.011644]
["bitfinex","BTCUSD",1742479299954,0.23289,85878.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742479300163,0.23289,85878.0,85875.0,0.011644]
["bitfinex","BTCUSD",1742479300383,0.23289,85878.0,85875.0,0.232894]
["bitfinex","BTCUSD",1742479300744,0.232915,85868.0,85863.0,0.232928]
["bitfinex","BTCUSD",1742479300982,0.24456,85868.0,85860.0,0.152406]
["bitfinex","BTCUSD",1742479301188,0.24456,85868.0,85863.0,0.232927]
["bitfinex","BTCUSD",1742479301390,0.24456,85868.0,85865.0,0.232921]
["bitfinex","BTCUSD",1742479302205,0.23291,85870.0,85865.0,0.244567]
["bitfinex","BTCUSD",1742479302368,0.232914,85869.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742479302564,0.232915,85868.0,85867.0,0.002]
["bitfinex","BTCUSD",1742479302759,0.232919,85867.0,85864.0,0.23338842]
["bitfinex","BTCUSD",1742479302946,0.24456,85868.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479303145,0.232913,85869.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742479303390,0.232913,85869.0,85865.0,0.234923]
["bitfinex","BTCUSD",1742479303581,0.232918,85867.0,85864.0,0.23338742]
["bitfinex","BTCUSD",1742479303828,0.232918,85867.0,85865.0,0.002]
["bitfinex","BTCUSD",1742479304555,0.232912,85869.0,85865.0,0.234923]
["bitfinex","BTCUSD",1742479305028,0.232912,85870.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742479305248,0.232913,85869.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742479305400,0.232913,85869.0,85864.0,0.01210842]
["bitfinex","BTCUSD",1742479305401,0.2446999,85879.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742479305604,0.0001689,85879.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742479305903,0.232893,85876.0,85872.0,0.232904]
["bitfinex","BTCUSD",1742479306100,0.0001689,85879.0,85877.0,0.232888]
["bitfinex","BTCUSD",1742479306308,0.2330549,85879.0,85875.0,0.011644]
["bitfinex","BTCUSD",1742479306504,0.2330549,85879.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479306505,0.011644,85874.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479306824,0.244545,85874.0,85871.0,0.232906]
["bitfinex","BTCUSD",1742479307207,0.232902,85873.0,85870.0,0.232908]
["bitfinex","BTCUSD",1742479307407,0.244552,85872.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479307609,0.244569,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479309555,0.244569,85865.0,85864.0,0.00246242]
["bitfinex","BTCUSD",1742479310097,0.244569,85865.0,85864.0,0.00446242]
["bitfinex","BTCUSD",1742479310997,0.011646,85865.0,85864.0,0.00446242]
["bitfinex","BTCUSD",1742479311230,0.244569,85865.0,85864.0,0.00446242]
["bitfinex","BTCUSD",1742479312954,0.232904,85873.0,85870.0,0.23291]
["bitfinex","BTCUSD",1742479313160,0.011645,85870.0,85865.0,0.232923]
["bitfinex","BTCUSD",1742479313381,0.232918,85867.0,85864.0,0.00446242]
["bitfinex","BTCUSD",1742479313598,0.232918,85867.0,85864.0,0.23738642]
["bitfinex","BTCUSD",1742479313834,0.232922,85866.0,85864.0,0.00446242]
["bitfinex","BTCUSD",1742479314259,0.011644,85877.0,85868.0,0.011645]
["bitfinex","BTCUSD",1742479314454,0.232896,85876.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742479314780,0.12780638,85880.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742479314997,0.011644,85875.0,85867.0,0.232916]
["bitfinex","BTCUSD",1742479315198,0.011645,85869.0,85864.0,0.23538642]
["bitfinex","BTCUSD",1742479315418,0.232919,85867.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479315626,0.244569,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479316224,0.544569,85865.0,85864.0,0.00046242]
["bitfinex","BTCUSD",1742479316433,0.244643,85839.0,85838.0,0.000338]
["bitfinex","BTCUSD",1742479317228,0.232992,85840.0,85838.0,0.000338]
["bitfinex","BTCUSD",1742479317598,0.088946,85863.0,85853.0,0.011647]
["bitfinex","BTCUSD",1742479317780,0.244575,85864.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742479318053,0.232941,85859.0,85856.0,0.232947]
["bitfinex","BTCUSD",1742479318271,0.00012453,85864.0,85852.0,0.011647]
["bitfinex","BTCUSD",1742479318473,0.00012453,85864.0,85863.0,0.244575]
["bitfinex","BTCUSD",1742479318582,0.00012453,85864.0,85863.0,0.36415003]
["bitfinex","BTCUSD",1742479319983,0.00012453,85864.0,85863.0,0.2492319]
["bitfinex","BTCUSD",1742479320399,0.00012453,85864.0,85863.0,0.2608779]
["bitfinex","BTCUSD",1742479320650,0.00012453,85864.0,85863.0,0.2628779]
["bitfinex","BTCUSD",1742479321131,5.3e-07,85864.0,85863.0,0.6085779]
["bitfinex","BTCUSD",1742479321358,5.3e-07,85864.0,85863.0,0.70391875]
["bitfinex","BTCUSD",1742479321741,0.0001689,85879.0,85878.0,0.244532]
["bitfinex","BTCUSD",1742479321947,9e-07,85879.0,85878.0,0.64420788]
["bitfinex","BTCUSD",1742479322466,9e-07,85879.0,85878.0,0.62966703]
["bitfinex","BTCUSD",1742479322674,7.342e-05,85879.0,85878.0,0.62966703]
["bitfinex","BTCUSD",1742479323321,7.342e-05,85879.0,85878.0,0.62970703]
["bitfinex","BTCUSD",1742479323514,7.342e-05,85879.0,85878.0,0.41520703]
["bitfinex","BTCUSD",1742479323729,7.342e-05,85879.0,85878.0,0.12557503]
["bitfinex","BTCUSD",1742479323840,7.342e-05,85879.0,85878.0,0.006]
["bitfinex","BTCUSD",1742479324043,0.01164804,85879.0,85878.0,0.006]
["bitfinex","BTCUSD",1742479324283,7.342e-05,85879.0,85878.0,0.017644]
["bitfinex","BTCUSD",1742479324803,7.342e-05,85879.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742479325327,7.342e-05,85879.0,85878.0,0.13121903]
["bitfinex","BTCUSD",1742479325526,7.342e-05,85879.0,85878.0,0.13721903]
["bitfinex","BTCUSD",1742479325724,7.342e-05,85879.0,85878.0,0.13121903]
["bitfinex","BTCUSD",1742479326104,7.342e-05,85879.0,85878.0,0.13421903]
["bitfinex","BTCUSD",1742479326453,7.342e-05,85879.0,85878.0,0.12557503]
["bitfinex","BTCUSD",1742479326784,7.342e-05,85879.0,85878.0,0.12957503]
["bitfinex","BTCUSD",1742479326984,7.342e-05,85879.0,85878.0,0.13521903]
["bitfinex","BTCUSD",1742479327184,7.342e-05,85879.0,85878.0,0.13121903]
["bitfinex","BTCUSD",1742479327385,7.342e-05,85879.0,85878.0,0.13621903]
["bitfinex","BTCUSD",1742479328021,7.342e-05,85879.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742479328249,0.01171742,85879.0,85878.0,0.004]
["bitfinex","BTCUSD",1742479328451,0.01171742,85879.0,85878.0,0.236888]
["bitfinex","BTCUSD",1742479328452,7.342e-05,85879.0,85878.0,0.236888]
["bitfinex","BTCUSD",1742479328657,7.342e-05,85879.0,85878.0,0.37210703]
["bitfinex","BTCUSD",1742479328866,7.342e-05,85879.0,85878.0,0.50862703]
["bitfinex","BTCUSD",1742479329287,7.342e-05,85879.0,85878.0,0.51162703]
["bitfinex","BTCUSD",1742479329492,7.342e-05,85879.0,85878.0,0.50862703]
["bitfinex","BTCUSD",1742479329697,7.342e-05,85879.0,85878.0,0.50462703]
["bitfinex","BTCUSD",1742479329898,7.342e-05,85879.0,85878.0,0.51162703]
["bitfinex","BTCUSD",1742479330255,7.342e-05,85879.0,85878.0,0.50762703]
["bitfinex","BTCUSD",1742479330455,7.342e-05,85879.0,85878.0,0.81916788]
["bitfinex","BTCUSD",1742479330832,4.2e-07,85879.0,85878.0,0.82416788]
["bitfinex","BTCUSD",1742479331169,3e-07,85929.0,85878.0,0.57963588]
["bitfinex","BTCUSD",1742479331370,0.232761,85925.0,85917.0,0.011639]
["bitfinex","BTCUSD",1742479331550,0.00041575,85929.0,85915.0,0.232786]
["bitfinex","BTCUSD",1742479331551,0.011638,85922.0,85916.0,0.244423]
["bitfinex","BTCUSD",1742479331772,0.232776,85920.0,85916.0,0.373465]
["bitfinex","BTCUSD",1742479331966,0.232776,85920.0,85915.0,0.011639]
["bitfinex","BTCUSD",1742479331967,0.24442,85918.0,85915.0,0.14068]
["bitfinex","BTCUSD",1742479332166,0.232776,85920.0,85915.0,0.373465]
["bitfinex","BTCUSD",1742479332363,0.244411,85921.0,85916.0,0.232783]
["bitfinex","BTCUSD",1742479332799,0.232775,85920.0,85916.0,0.232783]
["bitfinex","BTCUSD",1742479332997,0.244415,85919.0,85915.0,0.373466]
["bitfinex","BTCUSD",1742479333201,0.232766,85923.0,85915.0,0.373466]
["bitfinex","BTCUSD",1742479333202,0.232762,85925.0,85920.0,0.232774]
["bitfinex","BTCUSD",1742479333566,0.232769,85923.0,85920.0,0.232774]
["bitfinex","BTCUSD",1742479333711,0.244422,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1742479334096,0.011638,85919.0,85916.0,0.001]
["bitfinex","BTCUSD",1742479334311,0.232777,85920.0,85916.0,0.001]
["bitfinex","BTCUSD",1742479334519,0.232781,85918.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742479334718,0.244415,85920.0,85915.0,0.232785]
["bitfinex","BTCUSD",1742479335111,0.0763,85940.0,85921.0,0.011638]
["bitfinex","BTCUSD",1742479335316,0.244381,85932.0,85927.0,0.232753]
["bitfinex","BTCUSD",1742479335506,0.232748,85930.0,85925.0,0.011638]
["bitfinex","BTCUSD",1742479335716,0.2445512,85931.0,85926.0,0.232757]
["bitfinex","BTCUSD",1742479335856,0.2329142,85931.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742479336058,0.232748,85930.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742479336288,0.232748,85930.0,85925.0,0.36396803]
["bitfinex","BTCUSD",1742479336289,0.23316675,85929.0,85925.0,0.36396803]
["bitfinex","BTCUSD",1742479336459,0.011638,85925.0,85919.0,0.011638]
["bitfinex","BTCUSD",1742479336649,0.0001695,85928.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742479336864,0.0001695,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742479337077,0.0001695,85928.0,85927.0,0.13353934]
["bitfinex","BTCUSD",1742479337268,0.0001695,85928.0,85927.0,0.13453934]
["bitfinex","BTCUSD",1742479337488,0.0001695,85928.0,85927.0,1.94808019]
["bitfinex","BTCUSD",1742479337833,0.0001695,85928.0,85927.0,1.94575288]
["bitfinex","BTCUSD",1742479339117,2.5e-07,85929.0,85928.0,0.55893085]
["bitfinex","BTCUSD",1742479339459,2.5e-07,85929.0,85928.0,0.67850588]
["bitfinex","BTCUSD",1742479339692,2.5e-07,85929.0,85928.0,0.72680588]
["bitfinex","BTCUSD",1742479340688,2.5e-07,85929.0,85928.0,0.73280588]
["bitfinex","BTCUSD",1742479341482,2.5e-07,85929.0,85928.0,0.73880588]
["bitfinex","BTCUSD",1742479342137,2.5e-07,85929.0,85928.0,0.87980588]
["bitfinex","BTCUSD",1742479342333,4.5e-07,85931.0,85930.0,0.55892485]
["bitfinex","BTCUSD",1742479342535,9.8e-07,85931.0,85930.0,1.23257988]
["bitfinex","BTCUSD",1742479343615,9.8e-07,85931.0,85930.0,1.21803903]
["bitfinex","BTCUSD",1742479343789,9.8e-07,85931.0,85930.0,1.35891903]
["bitfinex","BTCUSD",1742479344123,9.8e-07,85931.0,85930.0,1.37945988]
["bitfinex","BTCUSD",1742479344259,9.8e-07,85931.0,85930.0,1.37345988]
["bitfinex","BTCUSD",1742479344461,9.8e-07,85931.0,85930.0,1.37945988]
["bitfinex","BTCUSD",1742479344869,9.8e-07,85931.0,85930.0,1.37345988]
["bitfinex","BTCUSD",1742479345087,9.8e-07,85931.0,85930.0,0.92403903]
["bitfinex","BTCUSD",1742479345306,9.8e-07,85931.0,85930.0,1.06503903]
["bitfinex","BTCUSD",1742479345712,9.8e-07,85931.0,85930.0,1.36503903]
["bitfinex","BTCUSD",1742479345936,9.8e-07,85931.0,85930.0,1.37957988]
["bitfinex","BTCUSD",1742479346140,9.8e-07,85931.0,85930.0,2.87957988]
["bitfinex","BTCUSD",1742479346723,9.8e-07,85931.0,85930.0,2.87357988]
["bitfinex","BTCUSD",1742479347049,9.8e-07,85931.0,85930.0,2.87957988]
["bitfinex","BTCUSD",1742479347429,9.8e-07,85931.0,85930.0,2.87357988]
["bitfinex","BTCUSD",1742479347790,0.01824476,85946.0,85930.0,3.00857988]
["bitfinex","BTCUSD",1742479347993,0.002,85949.0,85930.0,3.00857988]
["bitfinex","BTCUSD",1742479347994,0.002,85949.0,85938.0,0.67847688]
["bitfinex","BTCUSD",1742479348494,0.002,85949.0,85948.0,0.671932]
["bitfinex","BTCUSD",1742479348689,0.043245,85994.0,85948.0,0.671932]
["bitfinex","BTCUSD",1742479348690,7e-05,85996.0,85964.0,0.544287]
["bitfinex","BTCUSD",1742479348809,0.00029348,85965.0,85964.0,1.37320288]
["bitfinex","BTCUSD",1742479349221,0.00029348,85965.0,85964.0,1.37316288]
["bitfinex","BTCUSD",1742479349856,0.00029348,85965.0,85964.0,1.23240288]
["bitfinex","BTCUSD",1742479350088,0.00029348,85965.0,85964.0,1.37316288]
["bitfinex","BTCUSD",1742479351243,0.00029348,85965.0,85964.0,1.37924288]
["bitfinex","BTCUSD",1742479351823,0.00029348,85965.0,85964.0,1.36470203]
["bitfinex","BTCUSD",1742479352068,4.8e-07,85965.0,85964.0,1.37924288]
["bitfinex","BTCUSD",1742479352442,4.8e-07,85969.0,85968.0,0.544276]
["bitfinex","BTCUSD",1742479352646,4.8e-07,85969.0,85968.0,0.67839188]
["bitfinex","BTCUSD",1742479353303,0.00190232,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1742479353517,0.00190232,85989.0,85988.0,0.50479403]
["bitfinex","BTCUSD",1742479354359,0.00190232,85989.0,85974.0,0.232625]
["bitfinex","BTCUSD",1742479354360,0.011629,85987.0,85974.0,0.232625]
["bitfinex","BTCUSD",1742479354587,0.02013757,85989.0,85988.0,0.005]
["bitfinex","BTCUSD",1742479354800,0.25272757,85989.0,85985.0,0.232598]
["bitfinex","BTCUSD",1742479355004,0.011629,85987.0,85985.0,0.11957503]
["bitfinex","BTCUSD",1742479355204,0.244225,85986.0,85985.0,0.11957503]
["bitfinex","BTCUSD",1742479355484,0.232593,85988.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742479355779,0.25272757,85989.0,85985.0,0.232598]
["bitfinex","BTCUSD",1742479355981,0.02013757,85989.0,85988.0,0.011629]
["bitfinex","BTCUSD",1742479356215,0.02013757,85989.0,85988.0,0.249219]
["bitfinex","BTCUSD",1742479356360,0.02013757,85989.0,85988.0,0.36879403]
["bitfinex","BTCUSD",1742479356576,0.02013757,85989.0,85988.0,0.51925488]
["bitfinex","BTCUSD",1742479356744,0.00190232,85989.0,85988.0,0.51925488]
["bitfinex","BTCUSD",1742479356953,0.00190232,85989.0,85988.0,2.01925488]
["bitfinex","BTCUSD",1742479357170,0.00190232,85989.0,85988.0,0.51925488]
["bitfinex","BTCUSD",1742479357371,0.00190232,85989.0,85988.0,0.81925488]
["bitfinex","BTCUSD",1742479358256,0.00190232,85989.0,85988.0,0.80971403]
["bitfinex","BTCUSD",1742479358465,3.2e-07,85989.0,85988.0,0.82425488]
["bitfinex","BTCUSD",1742479359584,3.2e-07,85989.0,85988.0,0.81925488]
["bitfinex","BTCUSD",1742479360030,3.2e-07,85989.0,85988.0,0.82525488]
["bitfinex","BTCUSD",1742479360910,0.00016962,85989.0,85988.0,0.82525488]
["bitfinex","BTCUSD",1742479361579,0.00016962,85989.0,85988.0,1.37893488]
["bitfinex","BTCUSD",1742479362558,6.2e-07,85989.0,85988.0,1.37893488]
["bitfinex","BTCUSD",1742479362788,6.2e-07,85989.0,85988.0,1.37293488]
["bitfinex","BTCUSD",1742479362974,6.2e-07,85996.0,85995.0,0.544199]
["bitfinex","BTCUSD",1742479363167,3e-07,86000.0,85999.0,0.31454085]
["bitfinex","BTCUSD",1742479363409,0.002,86009.0,86008.0,0.011626]
["bitfinex","BTCUSD",1742479363410,2e-07,86009.0,86008.0,0.011626]
["bitfinex","BTCUSD",1742479363628,0.00012468,86009.0,86008.0,0.37827788]
["bitfinex","BTCUSD",1742479363780,0.00012468,86009.0,86008.0,0.36665188]
["bitfinex","BTCUSD",1742479364153,0.00012468,86009.0,86008.0,0.52867788]
["bitfinex","BTCUSD",1742479366079,0.00012468,86009.0,86008.0,2.46007788]
["bitfinex","BTCUSD",1742479366296,6.8e-07,86009.0,86008.0,2.46007788]
["bitfinex","BTCUSD",1742479366513,0.003,86029.0,86016.0,0.55867985]
["bitfinex","BTCUSD",1742479366514,5e-07,86017.0,86016.0,0.55867985]
["bitfinex","BTCUSD",1742479366716,5e-07,86017.0,86016.0,0.67825488]
["bitfinex","BTCUSD",1742479366931,0.00041521,86017.0,86016.0,0.82881488]
["bitfinex","BTCUSD",1742479367133,0.00041521,86017.0,86016.0,0.52873488]
["bitfinex","BTCUSD",1742479367263,0.00041521,86017.0,86016.0,0.82873488]
["bitfinex","BTCUSD",1742479367667,0.00041521,86017.0,86016.0,2.32873488]
["bitfinex","BTCUSD",1742479368828,2.1e-07,86017.0,86016.0,2.17825488]
["bitfinex","BTCUSD",1742479368977,2.1e-07,86017.0,86016.0,2.32845488]
["bitfinex","BTCUSD",1742479369590,2.1e-07,86017.0,86016.0,2.33722256]
["bitfinex","BTCUSD",1742479369808,2.1e-07,86017.0,86016.0,2.34322256]
["bitfinex","BTCUSD",1742479370003,2.1e-07,86017.0,86016.0,2.46002256]
["bitfinex","BTCUSD",1742479370206,2.1e-07,86017.0,86016.0,2.33722256]
["bitfinex","BTCUSD",1742479370430,2.1e-07,86017.0,86016.0,2.36454576]
["bitfinex","BTCUSD",1742479370839,2.1e-07,86030.0,86029.0,0.32616385]
["bitfinex","BTCUSD",1742479371034,2.1e-07,86030.0,86029.0,0.99921888]
["bitfinex","BTCUSD",1742479371641,2.1e-07,86036.0,86035.0,0.544086]
["bitfinex","BTCUSD",1742479371841,2.1e-07,86036.0,86035.0,0.67820188]
["bitfinex","BTCUSD",1742479372351,2.1e-07,86036.0,86035.0,0.82904188]
["bitfinex","BTCUSD",1742479372537,0.00253045,86063.0,86044.0,0.4]
["bitfinex","BTCUSD",1742479372738,0.00253045,86063.0,86056.0,0.36360103]
["bitfinex","BTCUSD",1742479372936,0.00253045,86063.0,86056.0,0.52886188]
["bitfinex","BTCUSD",1742479373959,0.00253045,86063.0,86056.0,0.13453059]
["bitfinex","BTCUSD",1742479374161,0.00253045,86063.0,86056.0,0.14615059]
["bitfinex","BTCUSD",1742479374541,1.4e-07,86069.0,86068.0,0.55853285]
["bitfinex","BTCUSD",1742479374771,1.4e-07,86069.0,86068.0,0.52910788]
["bitfinex","BTCUSD",1742479375177,1.4e-07,86069.0,86068.0,0.27057503]
["bitfinex","BTCUSD",1742479375383,1.4e-07,86069.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479375384,0.232404,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479375603,1.4e-07,86069.0,86059.0,0.232397]
["bitfinex","BTCUSD",1742479375806,0.244005,86064.0,86060.0,0.11957503]
["bitfinex","BTCUSD",1742479376011,0.232385,86064.0,86060.0,0.11957503]
["bitfinex","BTCUSD",1742479376217,0.232391,86062.0,86060.0,0.11957503]
["bitfinex","BTCUSD",1742479376424,0.244024,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479376836,0.244024,86057.0,86056.0,0.00641471]
["bitfinex","BTCUSD",1742479377051,0.244024,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479377501,0.26224537,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479378496,0.16224537,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479378727,0.17386537,86057.0,86056.0,0.00041471]
["bitfinex","BTCUSD",1742479379312,0.01822137,86057.0,86056.0,0.35439574]
["bitfinex","BTCUSD",1742479379520,0.0821,86066.0,86062.0,0.244009]
["bitfinex","BTCUSD",1742479379753,0.011619,86063.0,86062.0,0.11957503]
["bitfinex","BTCUSD",1742479380406,0.011619,86063.0,86057.0,0.31418163]
["bitfinex","BTCUSD",1742479380407,0.011619,86059.0,86057.0,0.08177863]
["bitfinex","BTCUSD",1742479380535,0.244021,86058.0,86057.0,0.08177863]
["bitfinex","BTCUSD",1742479381513,0.232394,86061.0,86057.0,0.20135366]
["bitfinex","BTCUSD",1742479381722,0.075,86076.0,86068.0,0.011618]
["bitfinex","BTCUSD",1742479381930,0.0128523,86085.0,86068.0,0.37810788]
["bitfinex","BTCUSD",1742479382474,0.2567983,86085.0,86068.0,0.37810788]
["bitfinex","BTCUSD",1742479382603,0.0128523,86085.0,86068.0,0.37810788]
["bitfinex","BTCUSD",1742479383009,0.232334,86083.0,86068.0,0.37810788]
["bitfinex","BTCUSD",1742479383231,0.0128523,86085.0,86068.0,0.37810788]
["bitfinex","BTCUSD",1742479383444,0.011617,86076.0,86068.0,0.38410788]
["bitfinex","BTCUSD",1742479383597,0.0117864,86075.0,86068.0,0.14011588]
["bitfinex","BTCUSD",1742479383796,0.2325264,86075.0,86068.0,0.12557503]
["bitfinex","BTCUSD",1742479384052,0.2325264,86075.0,86068.0,0.13719303]
["bitfinex","BTCUSD",1742479384253,0.01161814,86069.0,86068.0,0.12557503]
["bitfinex","BTCUSD",1742479384483,1.4e-07,86069.0,86068.0,0.14011588]
["bitfinex","BTCUSD",1742479384658,1.4e-07,86069.0,86068.0,0.38410788]
["bitfinex","BTCUSD",1742479384879,0.24398914,86069.0,86068.0,0.006]
["bitfinex","BTCUSD",1742479385437,0.32498914,86069.0,86068.0,0.006]
["bitfinex","BTCUSD",1742479385888,0.232385,86065.0,86057.0,0.232403]
["bitfinex","BTCUSD",1742479386091,0.011619,86065.0,86060.0,0.232394]
["bitfinex","BTCUSD",1742479386268,0.011619,86065.0,86057.0,0.2327412]
["bitfinex","BTCUSD",1742479386269,0.155623,86065.0,86057.0,0.2327412]
["bitfinex","BTCUSD",1742479386588,0.232393,86062.0,86058.0,0.2324]
["bitfinex","BTCUSD",1742479386792,0.011619,86060.0,86057.0,0.0003382]
["bitfinex","BTCUSD",1742479386947,0.244021,86058.0,86057.0,0.0003382]
["bitfinex","BTCUSD",1742479387540,0.232488,86026.0,86019.0,0.011625]
["bitfinex","BTCUSD",1742479387743,0.23247,86033.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742479387954,0.232465,86035.0,86029.0,0.232478]
["bitfinex","BTCUSD",1742479388167,0.232465,86035.0,86020.0,0.11957503]
["bitfinex","BTCUSD",1742479388168,0.061121,86044.0,86036.0,0.011623]
["bitfinex","BTCUSD",1742479388407,0.011623,86035.0,86030.0,0.11957503]
["bitfinex","BTCUSD",1742479388683,0.011623,86035.0,86025.0,0.011624]
["bitfinex","BTCUSD",1742479388684,0.011623,86032.0,86025.0,0.011624]
["bitfinex","BTCUSD",1742479388920,0.26231233,86035.0,86030.0,0.232475]
["bitfinex","BTCUSD",1742479389154,0.011624,86027.0,86026.0,0.1]
["bitfinex","BTCUSD",1742479389604,0.089424,86027.0,86026.0,0.1]
["bitfinex","BTCUSD",1742479390799,0.089424,86027.0,86026.0,0.101]
["bitfinex","BTCUSD",1742479391032,0.242944,86027.0,86026.0,0.101]
["bitfinex","BTCUSD",1742479391271,0.089424,86027.0,86026.0,0.101]
["bitfinex","BTCUSD",1742479391506,0.243104,86027.0,86026.0,0.101]
["bitfinex","BTCUSD",1742479391929,0.244139,86016.0,86008.0,0.0003384]
["bitfinex","BTCUSD",1742479392644,0.36871403,86016.0,86015.0,4.5e-07]
["bitfinex","BTCUSD",1742479392873,0.66871403,86016.0,86015.0,4.5e-07]
["bitfinex","BTCUSD",1742479393590,0.66121403,86016.0,86015.0,0.00100045]
["bitfinex","BTCUSD",1742479393848,0.71985403,86016.0,86015.0,4.5e-07]
["bitfinex","BTCUSD",1742479394101,0.153264,86016.0,86015.0,4.5e-07]
["bitfinex","BTCUSD",1742479394330,0.011623,86030.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742479394565,0.232496,86023.0,86019.0,0.1538]
["bitfinex","BTCUSD",1742479394779,0.232503,86021.0,86019.0,0.1538]
["bitfinex","BTCUSD",1742479394997,0.24412,86024.0,86019.0,0.1538]
["bitfinex","BTCUSD",1742479395224,0.01822866,86023.0,86020.0,0.244127]
["bitfinex","BTCUSD",1742479395433,0.01822866,86023.0,86022.0,0.011624]
["bitfinex","BTCUSD",1742479395640,0.01822866,86023.0,86022.0,0.13411588]
["bitfinex","BTCUSD",1742479395852,0.090021,86050.0,86036.0,0.011623]
["bitfinex","BTCUSD",1742479396060,0.232424,86050.0,86043.0,0.244063]
["bitfinex","BTCUSD",1742479396263,0.244054,86047.0,86043.0,0.11957503]
["bitfinex","BTCUSD",1742479396470,0.01162,86056.0,86050.0,0.232423]
["bitfinex","BTCUSD",1742479396671,0.232419,86052.0,86045.0,0.244057]
["bitfinex","BTCUSD",1742479396966,0.23241,86055.0,86049.0,0.244045]
["bitfinex","BTCUSD",1742479397187,0.0182229,86051.0,86047.0,0.244049]
["bitfinex","BTCUSD",1742479397399,0.0182229,86051.0,86049.0,0.00041591]
["bitfinex","BTCUSD",1742479397609,0.0182229,86051.0,86049.0,0.23283991]
["bitfinex","BTCUSD",1742479397823,0.011621,86050.0,86049.0,0.00041591]
["bitfinex","BTCUSD",1742479398252,0.0182229,86051.0,86049.0,0.00041591]
["bitfinex","BTCUSD",1742479398462,0.0182229,86051.0,86050.0,0.13119603]
["bitfinex","BTCUSD",1742479399105,0.001,86052.0,86051.0,0.244041]
["bitfinex","BTCUSD",1742479399316,1.4e-07,86069.0,86051.0,0.244041]
["bitfinex","BTCUSD",1742479399317,1.4e-07,86069.0,86065.0,0.23238]
["bitfinex","BTCUSD",1742479399521,1.4e-07,86069.0,86068.0,0.243992]
["bitfinex","BTCUSD",1742479399930,0.01821953,86069.0,86068.0,0.243992]
["bitfinex","BTCUSD",1742479400136,0.01821953,86069.0,86067.0,0.243992]
["bitfinex","BTCUSD",1742479400347,0.011619,86064.0,86057.0,0.385963]
["bitfinex","BTCUSD",1742479400589,0.232375,86068.0,86062.0,0.232389]
["bitfinex","BTCUSD",1742479400815,0.243993,86068.0,86062.0,0.244008]
["bitfinex","BTCUSD",1742479401321,0.011619,86064.0,86058.0,0.13119503]
["bitfinex","BTCUSD",1742479401527,0.011619,86064.0,86057.0,0.15356]
["bitfinex","BTCUSD",1742479401528,0.232389,86063.0,86057.0,0.15356]
["bitfinex","BTCUSD",1742479401701,0.011618,86066.0,86061.0,0.232391]
["bitfinex","BTCUSD",1742479401910,0.011618,86066.0,86059.0,0.011619]
["bitfinex","BTCUSD",1742479402049,0.232381,86066.0,86061.0,0.232392]
["bitfinex","BTCUSD",1742479402249,0.011618,86068.0,86067.0,0.003]
["bitfinex","BTCUSD",1742479402469,1.4e-07,86069.0,86067.0,0.003]
["bitfinex","BTCUSD",1742479402693,1.4e-07,86069.0,86066.0,0.232376]
["bitfinex","BTCUSD",1742479402893,0.23102254,86076.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742479403130,0.24398,86073.0,86065.0,0.011619]
["bitfinex","BTCUSD",1742479403304,0.243986,86071.0,86066.0,0.232378]
["bitfinex","BTCUSD",1742479403658,0.232363,86073.0,86068.0,0.243991]
["bitfinex","BTCUSD",1742479403808,0.232346,86079.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742479403988,0.243944,86086.0,86055.0,0.348613]
["bitfinex","BTCUSD",1742479403989,0.011616,86086.0,86078.0,0.243961]
["bitfinex","BTCUSD",1742479404187,0.011616,86086.0,86075.0,0.011617]
["bitfinex","BTCUSD",1742479404188,0.232341,86081.0,86077.0,0.011617]
["bitfinex","BTCUSD",1742479404392,0.011616,86086.0,86078.0,0.011617]
["bitfinex","BTCUSD",1742479404635,0.243943,86086.0,86079.0,0.232342]
["bitfinex","BTCUSD",1742479404874,0.011616,86083.0,86076.0,0.111617]
["bitfinex","BTCUSD",1742479405277,0.003,86089.0,86083.0,0.232333]
["bitfinex","BTCUSD",1742479405391,0.235317,86089.0,86082.0,0.011616]
["bitfinex","BTCUSD",1742479405597,0.003,86089.0,86084.0,0.011616]
["bitfinex","BTCUSD",1742479405806,0.03106927,86085.0,86084.0,0.11957503]
["bitfinex","BTCUSD",1742479406219,0.03106927,86085.0,86084.0,0.011616]
["bitfinex","BTCUSD",1742479406644,0.03106927,86085.0,86081.0,0.232338]
["bitfinex","BTCUSD",1742479406849,0.03106927,86085.0,86083.0,0.232332]
["bitfinex","BTCUSD",1742479407088,0.011616,86082.0,86076.0,0.33276591]
["bitfinex","BTCUSD",1742479407350,0.04268527,86085.0,86077.0,0.11957503]
["bitfinex","BTCUSD",1742479407526,0.011616,86081.0,86077.0,0.11957503]
["bitfinex","BTCUSD",1742479407966,0.011616,86081.0,86076.0,0.00041591]
["bitfinex","BTCUSD",1742479407967,0.232345,86079.0,86076.0,0.00041591]
["bitfinex","BTCUSD",1742479408180,0.232349,86078.0,86076.0,0.00041591]
["bitfinex","BTCUSD",1742479408335,0.011617,86079.0,86076.0,0.00041591]
["bitfinex","BTCUSD",1742479408547,0.03106927,86085.0,86078.0,0.011617]
["bitfinex","BTCUSD",1742479408913,0.03106927,86085.0,86077.0,0.11957503]
["bitfinex","BTCUSD",1742479408914,0.011616,86083.0,86077.0,0.232349]
["bitfinex","BTCUSD",1742479409118,0.26339927,86085.0,86081.0,0.003]
["bitfinex","BTCUSD",1742479409254,0.04268527,86085.0,86079.0,0.1]
["bitfinex","BTCUSD",1742479409459,0.232341,86081.0,86079.0,0.1]
["bitfinex","BTCUSD",1742479409667,0.243957,86081.0,86079.0,0.1]
["bitfinex","BTCUSD",1742479409876,0.011617,86080.0,86079.0,0.1]
["bitfinex","BTCUSD",1742479410968,0.0128523,86085.0,86080.0,0.011617]
["bitfinex","BTCUSD",1742479411386,0.0128523,86085.0,86083.0,0.243949]
["bitfinex","BTCUSD",1742479411615,0.232333,86084.0,86081.0,0.0998308]
["bitfinex","BTCUSD",1742479411838,0.243952,86082.0,86081.0,0.0998308]
["bitfinex","BTCUSD",1742479412290,0.36352703,86082.0,86081.0,0.0998308]
["bitfinex","BTCUSD",1742479413371,0.248967,86077.0,86049.0,0.011621]
["bitfinex","BTCUSD",1742479413587,0.36854203,86077.0,86048.0,0.011621]
["bitfinex","BTCUSD",1742479413790,0.36854203,86077.0,86052.0,0.244035]
["bitfinex","BTCUSD",1742479414006,0.52018203,86077.0,86052.0,0.244035]
["bitfinex","BTCUSD",1742479414429,0.51518203,86077.0,86055.0,0.232408]
["bitfinex","BTCUSD",1742479414644,0.41518203,86077.0,86055.0,0.232408]
["bitfinex","BTCUSD",1742479414842,0.42679903,86077.0,86052.0,0.232416]
["bitfinex","BTCUSD",1742479415048,0.42679903,86077.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742479415251,0.42679903,86077.0,86048.0,0.232425]
["bitfinex","BTCUSD",1742479415518,0.75001942,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479415679,0.75301942,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479416083,0.74801942,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479416303,0.75301942,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479416503,0.17680439,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479417127,0.03283739,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479417353,0.02122039,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479417540,0.25057039,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479418161,0.26218739,86077.0,86076.0,9.1e-07]
["bitfinex","BTCUSD",1742479418362,0.01822039,86077.0,86076.0,0.23235291]
["bitfinex","BTCUSD",1742479418571,0.01822039,86077.0,86076.0,0.24396991]
["bitfinex","BTCUSD",1742479418772,0.01822039,86077.0,86076.0,0.36354494]
["bitfinex","BTCUSD",1742479419505,0.0244683,86085.0,86078.0,0.243964]
["bitfinex","BTCUSD",1742479419683,0.0244683,86085.0,86077.0,0.07977961]
["bitfinex","BTCUSD",1742479419933,0.0128523,86085.0,86079.0,0.243961]
["bitfinex","BTCUSD",1742479420146,0.0128523,86085.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742479420349,0.0128523,86085.0,86082.0,0.232334]
["bitfinex","BTCUSD",1742479420557,0.011616,86084.0,86078.0,0.36353703]
["bitfinex","BTCUSD",1742479420696,0.232334,86083.0,86079.0,0.232342]
["bitfinex","BTCUSD",1742479420903,0.232347,86078.0,86077.0,0.08277961]
["bitfinex","BTCUSD",1742479421104,0.243964,86078.0,86077.0,0.08277961]
["bitfinex","BTCUSD",1742479421312,0.243964,86078.0,86077.0,0.07977961]
["bitfinex","BTCUSD",1742479421525,0.143964,86078.0,86077.0,0.07977961]
["bitfinex","BTCUSD",1742479421715,0.232347,86078.0,86077.0,0.07977961]
["bitfinex","BTCUSD",1742479421916,0.243964,86078.0,86077.0,0.07977961]
["bitfinex","BTCUSD",1742479423189,0.243964,86078.0,86077.0,0.004]
["bitfinex","BTCUSD",1742479423419,0.46476,86066.0,86033.0,0.011623]
["bitfinex","BTCUSD",1742479423658,0.64915503,86078.0,86052.0,0.232415]
["bitfinex","BTCUSD",1742479423659,0.232406,86057.0,86052.0,0.232415]
["bitfinex","BTCUSD",1742479423899,0.232412,86056.0,86052.0,0.232415]
["bitfinex","BTCUSD",1742479424123,0.232412,86056.0,86051.0,0.232418]
["bitfinex","BTCUSD",1742479424347,0.232403,86058.0,86051.0,0.244038]
["bitfinex","BTCUSD",1742479424562,0.0182216,86059.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742479424772,0.0182216,86059.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742479425066,0.0182216,86059.0,86058.0,0.25856185]
["bitfinex","BTCUSD",1742479425249,0.011618,86073.0,86068.0,0.232374]
["bitfinex","BTCUSD",1742479425600,0.25058823,86071.0,86067.0,0.232375]
["bitfinex","BTCUSD",1742479425789,0.232369,86070.0,86066.0,0.011618]
["bitfinex","BTCUSD",1742479426007,0.01822023,86071.0,86068.0,0.243992]
["bitfinex","BTCUSD",1742479426218,0.01822023,86071.0,86068.0,0.232374]
["bitfinex","BTCUSD",1742479426433,0.01822023,86071.0,86069.0,0.232371]
["bitfinex","BTCUSD",1742479426683,0.02983823,86071.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479426863,0.01822023,86071.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479427611,0.01822023,86071.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742479427807,0.01822023,86071.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479428084,0.243989,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479428314,0.243989,86069.0,86068.0,0.00141606]
["bitfinex","BTCUSD",1742479429691,0.243989,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479431734,0.143989,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479432289,0.155607,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479432489,0.307887,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479432691,0.43246203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479433667,0.43346203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479434236,0.73246203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479434799,0.73446203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479435001,0.58218203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479435250,0.72946203,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479435621,0.245989,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479435835,0.234371,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479435974,0.002,86069.0,86068.0,0.00041606]
["bitfinex","BTCUSD",1742479436388,0.232343,86080.0,86075.0,0.243972]
["bitfinex","BTCUSD",1742479436721,0.232346,86079.0,86074.0,0.232358]
["bitfinex","BTCUSD",1742479436937,0.0128523,86085.0,86079.0,0.011617]
["bitfinex","BTCUSD",1742479436938,0.01162,86083.0,86079.0,0.011617]
["bitfinex","BTCUSD",1742479437135,0.232336,86082.0,86073.0,0.011618]
["bitfinex","BTCUSD",1742479437320,0.232342,86080.0,86074.0,0.232357]
["bitfinex","BTCUSD",1742479437523,0.232342,86080.0,86073.0,0.011618]
["bitfinex","BTCUSD",1742479437722,0.232342,86080.0,86073.0,0.243977]
["bitfinex","BTCUSD",1742479438014,0.25055666,86082.0,86073.0,0.243977]
["bitfinex","BTCUSD",1742479438015,0.01821766,86082.0,86080.0,0.343958]
["bitfinex","BTCUSD",1742479438221,0.01821766,86082.0,86080.0,0.1]
["bitfinex","BTCUSD",1742479438422,0.243955,86081.0,86080.0,0.1]
["bitfinex","BTCUSD",1742479439718,0.143955,86081.0,86080.0,0.1]
["bitfinex","BTCUSD",1742479439935,0.143955,86081.0,86080.0,0.099]
["bitfinex","BTCUSD",1742479441646,0.011616,86081.0,86080.0,0.099]
["bitfinex","BTCUSD",1742479441863,0.243955,86081.0,86080.0,0.099]
["bitfinex","BTCUSD",1742479442501,0.01821766,86082.0,86080.0,0.099]
["bitfinex","BTCUSD",1742479442755,0.243955,86081.0,86080.0,0.099]
["bitfinex","BTCUSD",1742479444007,0.23237,86070.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479444214,0.230861,86073.0,86069.0,0.23237]
["bitfinex","BTCUSD",1742479444606,0.232356,86075.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479444845,0.232369,86070.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479445295,0.232367,86071.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479445507,0.0005,86090.0,86076.0,0.011617]
["bitfinex","BTCUSD",1742479445631,0.0005,86090.0,86069.0,0.002]
["bitfinex","BTCUSD",1742479445632,0.232358,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479445859,0.243975,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479446259,0.36355003,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479446689,0.243975,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479446883,0.26219606,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479447384,0.01822106,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479447584,0.25057906,86074.0,86073.0,0.1]
["bitfinex","BTCUSD",1742479447787,0.0244683,86085.0,86078.0,0.232347]
["bitfinex","BTCUSD",1742479448004,0.0244683,86085.0,86077.0,0.011617]
["bitfinex","BTCUSD",1742479448005,0.0128523,86085.0,86083.0,0.243949]
["bitfinex","BTCUSD",1742479448214,0.0128523,86085.0,86084.0,0.243947]
["bitfinex","BTCUSD",1742479448730,0.0128523,86085.0,86082.0,0.232335]
["bitfinex","BTCUSD",1742479448930,0.0128523,86085.0,86084.0,0.232331]
["bitfinex","BTCUSD",1742479449139,0.232347,86078.0,86068.0,0.01237226]
["bitfinex","BTCUSD",1742479449316,0.0128523,86085.0,86080.0,0.011617]
["bitfinex","BTCUSD",1742479449547,0.0128523,86085.0,86082.0,0.232336]
["bitfinex","BTCUSD",1742479449738,0.0128523,86085.0,86078.0,0.13119203]
["bitfinex","BTCUSD",1742479449954,0.0128523,86085.0,86082.0,0.011616]
["bitfinex","BTCUSD",1742479450166,0.0128523,86085.0,86084.0,0.232331]
["bitfinex","BTCUSD",1742479450368,0.0128523,86085.0,86084.0,0.243947]
["bitfinex","BTCUSD",1742479451311,0.0128523,86085.0,86083.0,0.13119103]
["bitfinex","BTCUSD",1742479451547,0.0128523,86085.0,86084.0,0.243947]
["bitfinex","BTCUSD",1742479451747,0.0128523,86085.0,86084.0,0.246947]
["bitfinex","BTCUSD",1742479451905,0.0128523,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479452116,0.2451803,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479452361,0.2567963,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479452884,0.2451803,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479453083,0.0128523,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479453296,0.2451803,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479453540,0.0128523,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479453744,0.2451803,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479454097,0.2567963,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479455397,0.37637133,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479455997,0.27474433,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479456201,0.57974433,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479456429,0.57474433,86085.0,86084.0,0.003]
["bitfinex","BTCUSD",1742479456629,0.57474433,86085.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479456630,0.243975,86074.0,86068.0,0.00075426]
["bitfinex","BTCUSD",1742479457860,0.01821937,86075.0,86071.0,0.232366]
["bitfinex","BTCUSD",1742479458038,0.25057437,86075.0,86068.0,0.01237226]
["bitfinex","BTCUSD",1742479458242,0.26219137,86075.0,86068.0,0.01237226]
["bitfinex","BTCUSD",1742479458385,0.243975,86074.0,86069.0,0.232369]
["bitfinex","BTCUSD",1742479458590,0.244975,86074.0,86069.0,0.232369]
["bitfinex","BTCUSD",1742479458795,0.001,86074.0,86073.0,0.0119562]
["bitfinex","BTCUSD",1742479459001,0.01821937,86075.0,86074.0,0.342975]
["bitfinex","BTCUSD",1742479459440,0.011616,86086.0,86080.0,0.232341]
["bitfinex","BTCUSD",1742479459662,0.003,86089.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742479459837,0.003,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1742479460878,0.003,86089.0,86086.0,0.243939]
["bitfinex","BTCUSD",1742479461082,0.011615,86092.0,86089.0,0.097]
["bitfinex","BTCUSD",1742479461321,0.24443,86090.0,86089.0,0.097]
["bitfinex","BTCUSD",1742479462297,0.23943,86090.0,86089.0,0.097]
["bitfinex","BTCUSD",1742479464089,0.01821757,86093.0,86089.0,0.097]
["bitfinex","BTCUSD",1742479464301,0.01821757,86093.0,86092.0,0.243924]
["bitfinex","BTCUSD",1742479464473,0.232295,86098.0,86094.0,0.232302]
["bitfinex","BTCUSD",1742479464688,0.232304,86094.0,86090.0,0.332314]
["bitfinex","BTCUSD",1742479465028,0.232307,86093.0,86090.0,0.332314]
["bitfinex","BTCUSD",1742479465233,0.0001694,86096.0,86094.0,0.232304]
["bitfinex","BTCUSD",1742479465437,0.011615,86095.0,86090.0,0.1]
["bitfinex","BTCUSD",1742479465647,0.243927,86091.0,86090.0,0.1]
["bitfinex","BTCUSD",1742479466455,0.243927,86091.0,86090.0,0.101]
["bitfinex","BTCUSD",1742479467253,0.243927,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1742479467452,0.26214313,86091.0,86090.0,0.001]
["bitfinex","BTCUSD",1742479467816,0.232323,86087.0,86082.0,0.232336]
["bitfinex","BTCUSD",1742479468073,0.232329,86085.0,86081.0,0.24395]
["bitfinex","BTCUSD",1742479468346,0.232329,86085.0,86081.0,0.35190903]
["bitfinex","BTCUSD",1742479468595,0.243952,86083.0,86076.0,0.232351]
["bitfinex","BTCUSD",1742479468842,0.232358,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479469081,0.232347,86078.0,86074.0,0.232357]
["bitfinex","BTCUSD",1742479469573,0.011616,86081.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479469574,0.011617,86076.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479469780,0.243975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479469989,0.143975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479470996,0.26355003,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479471213,0.143975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479471389,0.011617,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479471596,0.243967,86078.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479471772,0.243975,86074.0,86073.0,0.0043382]
["bitfinex","BTCUSD",1742479472215,0.232356,86075.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479472442,0.234358,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479472659,0.245975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479472772,0.36355003,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479473176,0.24396,86080.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479473177,0.011617,86080.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479473401,0.011617,86076.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479473613,0.232355,86075.0,86073.0,0.0013382]
["bitfinex","BTCUSD",1742479473811,0.232358,86074.0,86073.0,0.0013382]
["bitfinex","BTCUSD",1742479474146,0.243975,86074.0,86073.0,0.0013382]
["bitfinex","BTCUSD",1742479475041,0.243975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479475448,0.245975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479475662,0.243975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479475868,0.243975,86074.0,86073.0,0.0023382]
["bitfinex","BTCUSD",1742479476906,0.243975,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479477324,0.26355003,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479477452,0.56355003,86074.0,86073.0,0.0003382]
["bitfinex","BTCUSD",1742479477882,0.56855003,86074.0,86073.0,2e-07]
["bitfinex","BTCUSD",1742479478271,0.57055003,86074.0,86073.0,2e-07]
["bitfinex","BTCUSD",1742479478471,0.57055003,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479478691,0.56855003,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479478892,0.43819203,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479479071,0.67055003,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479479283,0.245975,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479479875,0.002,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479480082,0.002,86074.0,86073.0,0.2539782]
["bitfinex","BTCUSD",1742479480282,0.0001695,86075.0,86074.0,0.243975]
["bitfinex","BTCUSD",1742479480726,0.243975,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479480924,0.143975,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479482468,0.13219203,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479482678,0.36455003,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479483108,0.66955003,86074.0,86073.0,0.0100002]
["bitfinex","BTCUSD",1742479483320,0.72665256,86074.0,86073.0,2e-07]
["bitfinex","BTCUSD",1742479483567,0.72665256,86074.0,86025.0,0.380608]
["bitfinex","BTCUSD",1742479483568,0.244072,86040.0,86016.0,0.0488]
["bitfinex","BTCUSD",1742479483768,0.66364703,86040.0,86016.0,0.0488]
["bitfinex","BTCUSD",1742479483965,0.66364703,86040.0,86012.0,0.232524]
["bitfinex","BTCUSD",1742479484170,0.66364703,86040.0,86014.0,0.011626]
["bitfinex","BTCUSD",1742479484374,0.66364703,86040.0,86011.0,0.011626]
["bitfinex","BTCUSD",1742479484628,0.68187595,86040.0,86011.0,0.011626]
["bitfinex","BTCUSD",1742479484779,0.68187595,86040.0,86013.0,0.011626]
["bitfinex","BTCUSD",1742479484988,0.68187595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479484989,0.71682195,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479485789,0.71782195,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479486071,0.72282195,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479487161,0.62944395,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479487575,0.77708395,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479488316,0.74213795,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479488557,0.59449795,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479488802,0.47853092,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479489030,0.83055595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479490171,0.83555595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479490576,0.83055595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479491137,0.53055595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479494702,0.83055595,86040.0,86039.0,0.00075426]
["bitfinex","BTCUSD",1742479494959,0.83555595,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479495127,0.81732703,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479495768,0.863964,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479496802,0.862964,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479497055,0.715284,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479497273,0.835844,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479498244,0.85407403,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479498644,0.85107403,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479498845,0.85607403,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479499019,0.86107403,86040.0,86039.0,2.6e-07]
["bitfinex","BTCUSD",1742479499331,0.85624363,86040.0,86039.0,0.00033946]
["bitfinex","BTCUSD",1742479499663,0.86024363,86040.0,86039.0,0.00033946]
["bitfinex","BTCUSD",1742479500111,0.98304363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479500343,0.86024363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479500583,0.88524363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479501436,0.73268363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479501438,0.70768363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479501672,0.85476363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479501902,0.85076363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479502129,0.85576363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479502371,0.86076363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479502592,0.85076363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479502792,0.85476363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479503638,0.85976363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479504467,0.88476363,86040.0,86039.0,4.6e-07]
["bitfinex","BTCUSD",1742479506781,0.88476363,86040.0,86022.0,0.0003384]
["bitfinex","BTCUSD",1742479506782,0.005,86033.0,86022.0,0.0003384]
["bitfinex","BTCUSD",1742479506996,0.544119,86023.0,86022.0,0.00075487]
["bitfinex","BTCUSD",1742479507218,0.80997403,86023.0,86022.0,0.00075487]
["bitfinex","BTCUSD",1742479507892,0.84492703,86023.0,86022.0,0.00075487]
["bitfinex","BTCUSD",1742479508320,0.544159,86009.0,86008.0,2.7e-07]
["bitfinex","BTCUSD",1742479508518,0.81573403,86009.0,86008.0,0.00041691]
["bitfinex","BTCUSD",1742479509378,0.81573403,86009.0,86008.0,9.1e-07]
["bitfinex","BTCUSD",1742479509588,1.64728203,86009.0,86008.0,9.1e-07]
["bitfinex","BTCUSD",1742479509790,0.81573403,86009.0,86008.0,9.1e-07]
["bitfinex","BTCUSD",1742479509994,0.244202,85994.0,85993.0,0.0003384]
["bitfinex","BTCUSD",1742479510218,0.544214,85990.0,85989.0,0.00033749]
["bitfinex","BTCUSD",1742479510469,0.232619,85978.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742479510676,0.232623,85976.0,85972.0,0.0832]
["bitfinex","BTCUSD",1742479510879,0.01163,85980.0,85972.0,0.0832]
["bitfinex","BTCUSD",1742479511086,0.232629,85974.0,85972.0,0.0832]
["bitfinex","BTCUSD",1742479511299,0.244262,85973.0,85972.0,0.0832]
["bitfinex","BTCUSD",1742479511502,0.244267,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479512077,0.232636,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479512452,0.232633,85972.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479512666,0.232634,85972.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479512839,0.30065037,85973.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479513241,0.05638837,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479514134,0.05638837,85971.0,85970.0,0.0119694]
["bitfinex","BTCUSD",1742479514325,0.05638837,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479514741,0.05638837,85971.0,85970.0,0.2329774]
["bitfinex","BTCUSD",1742479514925,0.05638837,85971.0,85970.0,0.50842428]
["bitfinex","BTCUSD",1742479515346,0.011628,85998.0,85970.0,0.50842428]
["bitfinex","BTCUSD",1742479515347,0.01823941,85986.0,85985.0,0.25876785]
["bitfinex","BTCUSD",1742479515512,0.011628,85997.0,85986.0,0.01454085]
["bitfinex","BTCUSD",1742479515716,0.018236,85994.0,85989.0,0.02616985]
["bitfinex","BTCUSD",1742479515915,0.018236,85994.0,85989.0,0.07116985]
["bitfinex","BTCUSD",1742479516123,0.018236,85994.0,85989.0,0.26754488]
["bitfinex","BTCUSD",1742479516330,0.018236,85994.0,85989.0,0.26654488]
["bitfinex","BTCUSD",1742479516544,0.018236,85994.0,85989.0,0.19112]
["bitfinex","BTCUSD",1742479516884,0.018236,85994.0,85989.0,0.045]
["bitfinex","BTCUSD",1742479517096,0.01163,85979.0,85975.0,0.0491]
["bitfinex","BTCUSD",1742479517508,0.01163,85979.0,85970.0,0.0898694]
["bitfinex","BTCUSD",1742479517509,0.544267,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479518356,0.3,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479518572,0.3,85972.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479518779,0.532634,85972.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479518993,0.011631,85977.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479519198,0.011631,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479520339,0.244267,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479520872,0.544267,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479521716,0.011631,85975.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479521717,0.01163,85980.0,85970.0,0.0023384]
["bitfinex","BTCUSD",1742479521920,0.311631,85976.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479522077,0.232636,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479522599,0.011631,85974.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479522783,0.544267,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479522999,0.66384203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479524019,0.68208438,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479524845,0.68208438,85971.0,85970.0,0.0013384]
["bitfinex","BTCUSD",1742479525045,0.68208438,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479525476,0.68308438,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479525871,0.01924235,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479526241,0.02987335,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479526454,0.44944838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479526662,0.33087335,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479526868,0.45044838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479527019,0.33087335,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479527859,0.45044838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479528004,0.44944838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479528215,0.45044838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479528616,0.44944838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479528842,0.33087335,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479529202,0.32987335,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479529837,0.44944838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479530252,0.45044838,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479531190,0.66484203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479531395,0.74334203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479531651,0.74234203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479531886,0.74334203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479532113,0.74234203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479532521,0.74334203,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479533097,0.7498809,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479533300,0.6713809,85971.0,85970.0,0.0003384]
["bitfinex","BTCUSD",1742479536176,0.6713809,85971.0,85964.0,0.0003386]
["bitfinex","BTCUSD",1742479536177,0.549284,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479536382,0.81361903,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479536558,0.82454114,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479536909,0.82474114,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479537110,0.84652026,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479537319,0.83798595,85965.0,85964.0,4.06e-05]
["bitfinex","BTCUSD",1742479537943,0.549293,85962.0,85961.0,6e-07]
["bitfinex","BTCUSD",1742479538071,0.76650888,85962.0,85961.0,6e-07]
["bitfinex","BTCUSD",1742479538272,0.77741244,85962.0,85961.0,6e-07]
["bitfinex","BTCUSD",1742479539407,0.544319,85953.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479539608,0.67261688,85953.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479540412,0.69086268,85953.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479540833,0.00872285,85953.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479541039,0.232678,85956.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479541240,0.01080805,85955.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742479541439,0.00541574,85962.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479541440,0.011633,85957.0,85952.0,0.0003384]
["bitfinex","BTCUSD",1742479541695,0.00041574,85962.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742479541901,0.00041574,85962.0,85961.0,0.242296]
["bitfinex","BTCUSD",1742479542077,0.00041574,85962.0,85961.0,0.230663]
["bitfinex","BTCUSD",1742479542278,0.00041574,85962.0,85960.0,0.291798]
["bitfinex","BTCUSD",1742479542279,0.00041574,85962.0,85960.0,0.0475]
["bitfinex","BTCUSD",1742479543275,0.00041574,85962.0,85961.0,0.244296]
["bitfinex","BTCUSD",1742479543687,0.00041574,85962.0,85961.0,0.36387103]
["bitfinex","BTCUSD",1742479543887,0.00041574,85962.0,85961.0,0.50999103]
["bitfinex","BTCUSD",1742479544319,0.00141574,85962.0,85961.0,0.50999103]
["bitfinex","BTCUSD",1742479544737,0.00041574,85962.0,85961.0,0.50999103]
["bitfinex","BTCUSD",1742479544890,0.00041574,85962.0,85961.0,0.51199103]
["bitfinex","BTCUSD",1742479545302,0.00041574,85962.0,85961.0,0.59419103]
["bitfinex","BTCUSD",1742479546686,0.0001697,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1742479547318,0.0001697,85989.0,85988.0,0.36379403]
["bitfinex","BTCUSD",1742479547941,0.0001697,85989.0,85988.0,0.36384754]
["bitfinex","BTCUSD",1742479548351,0.0001697,85989.0,85988.0,0.36584754]
["bitfinex","BTCUSD",1742479548546,0.0001697,85989.0,85988.0,0.42578839]
["bitfinex","BTCUSD",1742479548774,7e-07,85989.0,85988.0,0.42578839]
["bitfinex","BTCUSD",1742479548976,0.011623,86029.0,86021.0,0.232498]
["bitfinex","BTCUSD",1742479549178,0.011623,86029.0,86017.0,0.011625]
["bitfinex","BTCUSD",1742479549359,0.311624,86026.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742479549535,0.011624,86025.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742479549737,0.232494,86024.0,86017.0,0.244135]
["bitfinex","BTCUSD",1742479549942,0.232494,86024.0,86015.0,0.378036]
["bitfinex","BTCUSD",1742479549943,0.011624,86023.0,86015.0,0.14552]
["bitfinex","BTCUSD",1742479550138,0.011624,86025.0,86016.0,0.232513]
["bitfinex","BTCUSD",1742479550343,0.00889103,86022.0,86018.0,0.232508]
["bitfinex","BTCUSD",1742479550559,0.01823061,86027.0,86020.0,0.232503]
["bitfinex","BTCUSD",1742479550781,0.00889103,86021.0,86017.0,0.244135]
["bitfinex","BTCUSD",1742479551065,0.25071561,86027.0,86017.0,0.244135]
["bitfinex","BTCUSD",1742479551265,0.25071561,86027.0,86019.0,0.232506]
["bitfinex","BTCUSD",1742479551495,0.25071561,86027.0,86025.0,0.244113]
["bitfinex","BTCUSD",1742479551496,0.00889103,86026.0,86025.0,0.244113]
["bitfinex","BTCUSD",1742479551699,0.011623,86033.0,86025.0,0.244113]
["bitfinex","BTCUSD",1742479551882,0.011623,86033.0,86022.0,0.244122]
["bitfinex","BTCUSD",1742479551883,0.011623,86030.0,86022.0,0.244122]
["bitfinex","BTCUSD",1742479552102,0.3,86031.0,86027.0,0.232484]
["bitfinex","BTCUSD",1742479552311,0.3,86031.0,86030.0,0.011623]
["bitfinex","BTCUSD",1742479552930,0.3,86031.0,86029.0,0.232478]
["bitfinex","BTCUSD",1742479553136,0.3,86031.0,86027.0,0.244103]
["bitfinex","BTCUSD",1742479553339,0.3,86031.0,86026.0,0.244111]
["bitfinex","BTCUSD",1742479553567,0.3001696,86040.0,86030.0,0.011623]
["bitfinex","BTCUSD",1742479553770,0.0001696,86040.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742479554170,0.0001696,86040.0,86039.0,0.13019703]
["bitfinex","BTCUSD",1742479556083,0.0001696,86040.0,86039.0,0.155542]
["bitfinex","BTCUSD",1742479556512,0.0001696,86040.0,86039.0,0.27511703]
["bitfinex","BTCUSD",1742479557861,0.0011696,86040.0,86039.0,0.28011703]
["bitfinex","BTCUSD",1742479558473,0.0001696,86040.0,86039.0,0.27511703]
["bitfinex","BTCUSD",1742479559316,0.0011696,86040.0,86039.0,0.28011703]
["bitfinex","BTCUSD",1742479560389,6e-07,86040.0,86039.0,0.28011703]
["bitfinex","BTCUSD",1742479561426,6e-07,86040.0,86039.0,0.41545788]
["bitfinex","BTCUSD",1742479562468,6e-07,86040.0,86039.0,0.25599703]
["bitfinex","BTCUSD",1742479562720,6e-07,86040.0,86039.0,0.40019703]
["bitfinex","BTCUSD",1742479563118,6e-07,86040.0,86039.0,0.41473788]
["bitfinex","BTCUSD",1742479563731,6e-07,86040.0,86039.0,0.40019703]
["bitfinex","BTCUSD",1742479563982,6e-07,86040.0,86039.0,0.18089703]
["bitfinex","BTCUSD",1742479564192,6e-07,86040.0,86039.0,0.32501703]
["bitfinex","BTCUSD",1742479564409,6e-07,86040.0,86039.0,0.19482]
["bitfinex","BTCUSD",1742479564573,6e-07,86040.0,86039.0,0.438894]
["bitfinex","BTCUSD",1742479565053,0.01822241,86045.0,86044.0,0.24406]
["bitfinex","BTCUSD",1742479565838,0.01822241,86045.0,86039.0,0.017622]
["bitfinex","BTCUSD",1742479566046,0.232448,86041.0,86039.0,0.006]
["bitfinex","BTCUSD",1742479566241,0.00948233,86044.0,86043.0,0.232441]
["bitfinex","BTCUSD",1742479566576,0.01822241,86045.0,86044.0,0.24406]
["bitfinex","BTCUSD",1742479566790,0.01826402,86045.0,86044.0,0.24406]
["bitfinex","BTCUSD",1742479567534,0.01826402,86045.0,86044.0,0.004]
["bitfinex","BTCUSD",1742479567535,0.02988502,86045.0,86044.0,0.004]
["bitfinex","BTCUSD",1742479567776,0.31826402,86045.0,86044.0,0.004]
["bitfinex","BTCUSD",1742479568010,0.01826402,86045.0,86044.0,0.36763503]
["bitfinex","BTCUSD",1742479568740,4.161e-05,86045.0,86044.0,0.36763503]
["bitfinex","BTCUSD",1742479569493,4.161e-05,86045.0,86044.0,0.36363503]
["bitfinex","BTCUSD",1742479569721,4.161e-05,86045.0,86044.0,0.37817588]
["bitfinex","BTCUSD",1742479569951,4.161e-05,86045.0,86044.0,0.45317588]
["bitfinex","BTCUSD",1742479570605,4.161e-05,86045.0,86044.0,0.46187589]
["bitfinex","BTCUSD",1742479571401,2.1e-07,86045.0,86044.0,0.46387589]
["bitfinex","BTCUSD",1742479571644,2.1e-07,86045.0,86044.0,0.76887589]
["bitfinex","BTCUSD",1742479571869,0.002,86069.0,86068.0,0.243992]
["bitfinex","BTCUSD",1742479572115,0.002,86069.0,86068.0,1.06076703]
["bitfinex","BTCUSD",1742479572355,0.002,86069.0,86068.0,0.69716]
["bitfinex","BTCUSD",1742479572356,0.00204159,86069.0,86068.0,0.69716]
["bitfinex","BTCUSD",1742479572595,0.00204159,86069.0,86068.0,0.941152]
["bitfinex","BTCUSD",1742479573056,0.00204159,86069.0,86068.0,0.69716]
["bitfinex","BTCUSD",1742479573300,0.24603059,86069.0,86068.0,0.55632]
["bitfinex","BTCUSD",1742479573578,0.00204159,86069.0,86068.0,0.788694]
["bitfinex","BTCUSD",1742479573803,0.01164505,86069.0,86068.0,0.800312]
["bitfinex","BTCUSD",1742479574036,0.00204159,86069.0,86068.0,0.55632]
["bitfinex","BTCUSD",1742479574269,0.54399755,86069.0,86068.0,0.003]
["bitfinex","BTCUSD",1742479574466,0.54603059,86069.0,86068.0,0.003]
["bitfinex","BTCUSD",1742479574579,0.55561555,86069.0,86068.0,0.003]
["bitfinex","BTCUSD",1742479574781,0.57383605,86069.0,86068.0,0.003]
["bitfinex","BTCUSD",1742479575072,0.232416,86053.0,86049.0,0.232425]
["bitfinex","BTCUSD",1742479575273,0.011621,86049.0,86043.0,0.14368]
["bitfinex","BTCUSD",1742479575626,0.232428,86048.0,86043.0,0.14368]
["bitfinex","BTCUSD",1742479575843,0.232428,86048.0,86043.0,0.387741]
["bitfinex","BTCUSD",1742479576044,0.02778473,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1742479576805,0.01822357,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1742479577275,0.02774392,86047.0,86046.0,0.244054]
["bitfinex","BTCUSD",1742479578654,0.02774392,86047.0,86046.0,0.36362903]
["bitfinex","BTCUSD",1742479578863,0.01822357,86047.0,86046.0,0.36762903]
["bitfinex","BTCUSD",1742479579065,0.232378,86067.0,86062.0,0.011619]
["bitfinex","BTCUSD",1742479579270,0.01822165,86065.0,86063.0,0.011619]
["bitfinex","BTCUSD",1742479579667,0.01822165,86065.0,86064.0,0.244004]
["bitfinex","BTCUSD",1742479580158,0.01822165,86065.0,86064.0,0.36357903]
["bitfinex","BTCUSD",1742479580401,0.00204159,86069.0,86068.0,0.243992]
["bitfinex","BTCUSD",1742479580632,0.00204159,86069.0,86068.0,0.36356703]
["bitfinex","BTCUSD",1742479581877,0.00204159,86069.0,86068.0,0.36656703]
["bitfinex","BTCUSD",1742479582589,0.00204159,86069.0,86068.0,0.44616703]
["bitfinex","BTCUSD",1742479583067,0.00204159,86069.0,86068.0,0.44316703]
["bitfinex","BTCUSD",1742479583326,0.00204159,86069.0,86068.0,0.36356703]
["bitfinex","BTCUSD",1742479583488,0.00221119,86069.0,86068.0,0.36356703]
["bitfinex","BTCUSD",1742479584279,0.00221119,86069.0,86068.0,1.86356703]
["bitfinex","BTCUSD",1742479584475,0.00221119,86069.0,86068.0,1.86956703]
["bitfinex","BTCUSD",1742479584884,0.00221119,86069.0,86068.0,1.86356703]
["bitfinex","BTCUSD",1742479585281,0.00221119,86069.0,86068.0,0.36956703]
["bitfinex","BTCUSD",1742479586548,0.00221119,86069.0,86068.0,0.38410788]
["bitfinex","BTCUSD",1742479587520,6.9e-07,86075.0,86074.0,0.243975]
["bitfinex","BTCUSD",1742479587737,0.00041663,86075.0,86074.0,0.64719088]
["bitfinex","BTCUSD",1742479589097,6.3e-07,86075.0,86074.0,0.97819088]
["bitfinex","BTCUSD",1742479590075,6.3e-07,86075.0,86074.0,0.97219088]
["bitfinex","BTCUSD",1742479590280,3e-08,86096.0,86088.0,0.011616]
["bitfinex","BTCUSD",1742479590454,3e-07,86104.0,86103.0,0.248892]
["bitfinex","BTCUSD",1742479590660,3e-07,86104.0,86103.0,0.52088788]
["bitfinex","BTCUSD",1742479591015,3e-07,86104.0,86103.0,0.50634703]
["bitfinex","BTCUSD",1742479591392,3e-07,86104.0,86103.0,0.52088788]
["bitfinex","BTCUSD",1742479591595,3e-07,86104.0,86103.0,0.52588788]
["bitfinex","BTCUSD",1742479591731,3e-07,86104.0,86103.0,0.52594139]
["bitfinex","BTCUSD",1742479591914,3e-07,86104.0,86103.0,0.53194139]
["bitfinex","BTCUSD",1742479592546,3e-07,86104.0,86103.0,0.52694139]
["bitfinex","BTCUSD",1742479593659,3e-07,86104.0,86103.0,0.38906139]
["bitfinex","BTCUSD",1742479593888,9e-07,86120.0,86114.0,0.03]
["bitfinex","BTCUSD",1742479594045,9e-07,86120.0,86119.0,0.14572688]
["bitfinex","BTCUSD",1742479594253,9e-07,86120.0,86119.0,0.29080849]
["bitfinex","BTCUSD",1742479594446,9e-07,86120.0,86119.0,1.78848688]
["bitfinex","BTCUSD",1742479594652,9e-07,86120.0,86119.0,1.77386603]
["bitfinex","BTCUSD",1742479595102,9e-07,86120.0,86119.0,1.78840688]
["bitfinex","BTCUSD",1742479595306,9e-07,86120.0,86119.0,1.79340688]
["bitfinex","BTCUSD",1742479595505,4e-07,86127.0,86126.0,0.243827]
["bitfinex","BTCUSD",1742479595710,4e-07,86127.0,86126.0,0.36840203]
["bitfinex","BTCUSD",1742479596357,4e-07,86129.0,86128.0,0.243822]
["bitfinex","BTCUSD",1742479596509,4e-07,86134.0,86132.0,0.232201]
["bitfinex","BTCUSD",1742479596694,4e-07,86134.0,86133.0,0.52268519]
["bitfinex","BTCUSD",1742479596901,4e-07,86134.0,86133.0,0.54977181]
["bitfinex","BTCUSD",1742479597496,4e-07,86134.0,86133.0,0.85036388]
["bitfinex","BTCUSD",1742479597971,0.0001695,86156.0,86155.0,0.232139]
["bitfinex","BTCUSD",1742479597972,9e-07,86156.0,86155.0,0.232139]
["bitfinex","BTCUSD",1742479598173,9e-07,86156.0,86155.0,1.07538165]
["bitfinex","BTCUSD",1742479598375,9e-07,86156.0,86155.0,1.08038165]
["bitfinex","BTCUSD",1742479598513,9e-07,86156.0,86155.0,1.07806088]
["bitfinex","BTCUSD",1742479598716,6e-08,86159.0,86158.0,0.243737]
["bitfinex","BTCUSD",1742479598939,6e-08,86159.0,86158.0,0.37785288]
["bitfinex","BTCUSD",1742479599142,6e-08,86159.0,86158.0,0.43667198]
["bitfinex","BTCUSD",1742479599343,2.6e-07,86162.0,86161.0,0.243729]
["bitfinex","BTCUSD",1742479599552,0.0128523,86171.0,86170.0,0.248703]
["bitfinex","BTCUSD",1742479599553,6.8e-07,86171.0,86170.0,0.248703]
["bitfinex","BTCUSD",1742479599746,6.8e-07,86171.0,86170.0,0.57239888]
["bitfinex","BTCUSD",1742479599999,6.8e-07,86171.0,86170.0,0.62820131]
["bitfinex","BTCUSD",1742479600169,6.8e-07,86171.0,86170.0,1.10557803]
["bitfinex","BTCUSD",1742479600547,6.8e-07,86171.0,86170.0,1.05827803]
["bitfinex","BTCUSD",1742479600716,0.00041714,86171.0,86170.0,0.91603803]
["bitfinex","BTCUSD",1742479600922,0.00041714,86171.0,86170.0,1.05831803]
["bitfinex","BTCUSD",1742479601078,0.00041714,86171.0,86170.0,0.91603803]
["bitfinex","BTCUSD",1742479601280,0.00041714,86171.0,86170.0,0.13117903]
["bitfinex","BTCUSD",1742479601497,0.00041714,86171.0,86166.0,0.011605]
["bitfinex","BTCUSD",1742479601498,0.011605,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479601726,0.243712,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479601884,0.00710216,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479602087,0.243704,86170.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479602295,0.232107,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479602494,0.011605,86168.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479602701,0.00710216,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479602907,0.011605,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479603109,0.01868781,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479604359,0.00708281,86167.0,86166.0,0.55276]
["bitfinex","BTCUSD",1742479604732,0.011606,86155.0,86146.0,0.232161]
["bitfinex","BTCUSD",1742479604924,0.232146,86153.0,86147.0,0.36334103]
["bitfinex","BTCUSD",1742479605143,0.243738,86158.0,86152.0,0.243752]
["bitfinex","BTCUSD",1742479605348,0.00707672,86152.0,86149.0,0.011607]
["bitfinex","BTCUSD",1742479605592,0.02980689,86156.0,86150.0,0.232153]
["bitfinex","BTCUSD",1742479605853,0.00707695,86155.0,86154.0,0.243748]
["bitfinex","BTCUSD",1742479606063,0.01820089,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742479606276,0.01820089,86156.0,86155.0,0.13118103]
["bitfinex","BTCUSD",1742479606665,0.243756,86152.0,86146.0,0.011608]
["bitfinex","BTCUSD",1742479606866,0.232157,86149.0,86142.0,0.926533]
["bitfinex","BTCUSD",1742479607074,0.00707695,86151.0,86148.0,0.11957503]
["bitfinex","BTCUSD",1742479607216,0.011605,86165.0,86156.0,0.011606]
["bitfinex","BTCUSD",1742479607424,0.26192239,86164.0,86157.0,0.49338803]
["bitfinex","BTCUSD",1742479607621,0.25031739,86164.0,86158.0,0.232129]
["bitfinex","BTCUSD",1742479607826,0.25031739,86164.0,86159.0,0.011606]
["bitfinex","BTCUSD",1742479608027,0.25031739,86164.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742479608028,0.23212,86162.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742479608230,0.319624,86163.0,86157.0,0.243737]
["bitfinex","BTCUSD",1742479608433,0.319624,86163.0,86162.0,0.011606]
["bitfinex","BTCUSD",1742479608434,0.0759,86163.0,86162.0,0.011606]
["bitfinex","BTCUSD",1742479608631,0.02151221,86162.0,86160.0,0.232124]
["bitfinex","BTCUSD",1742479608878,0.02151221,86162.0,86159.0,0.243729]
["bitfinex","BTCUSD",1742479609084,0.0061306,86161.0,86160.0,0.232124]
["bitfinex","BTCUSD",1742479609267,0.0061306,86161.0,86160.0,0.36330503]
["bitfinex","BTCUSD",1742479609752,0.01820139,86164.0,86163.0,0.232118]
["bitfinex","BTCUSD",1742479609967,3.9e-07,86164.0,86163.0,0.36561904]
["bitfinex","BTCUSD",1742479610161,0.00041714,86171.0,86170.0,0.243703]
["bitfinex","BTCUSD",1742479610391,0.00041714,86171.0,86170.0,1.05731803]
["bitfinex","BTCUSD",1742479610763,1.4e-07,86171.0,86170.0,1.05731803]
["bitfinex","BTCUSD",1742479610968,1.4e-07,86171.0,86170.0,1.07685888]
["bitfinex","BTCUSD",1742479611183,1.4e-07,86171.0,86170.0,1.05731803]
["bitfinex","BTCUSD",1742479611942,1.4e-07,86171.0,86170.0,1.06131803]
["bitfinex","BTCUSD",1742479612091,1.4e-07,86171.0,86170.0,1.08085888]
["bitfinex","BTCUSD",1742479612299,1e-06,86179.0,86178.0,0.24368]
["bitfinex","BTCUSD",1742479612478,1e-06,86179.0,86178.0,0.40779588]
["bitfinex","BTCUSD",1742479612686,1e-06,86179.0,86178.0,0.50445503]
["bitfinex","BTCUSD",1742479613089,1e-06,86179.0,86178.0,0.52945503]
["bitfinex","BTCUSD",1742479613523,1e-06,86179.0,86178.0,0.50445503]
["bitfinex","BTCUSD",1742479614132,1e-06,86179.0,86178.0,0.51899588]
["bitfinex","BTCUSD",1742479614497,1e-06,86179.0,86178.0,2.04899588]
["bitfinex","BTCUSD",1742479614703,1e-06,86200.0,86199.0,0.243622]
["bitfinex","BTCUSD",1742479614909,4e-07,86221.0,86220.0,0.273562]
["bitfinex","BTCUSD",1742479615148,4e-07,86221.0,86220.0,0.36313703]
["bitfinex","BTCUSD",1742479615372,4e-07,86221.0,86220.0,0.50413703]
["bitfinex","BTCUSD",1742479615598,4e-07,86221.0,86220.0,1.86313703]
["bitfinex","BTCUSD",1742479615802,4e-07,86221.0,86220.0,2.00417703]
["bitfinex","BTCUSD",1742479616152,4e-07,86221.0,86220.0,2.00423054]
["bitfinex","BTCUSD",1742479616658,4e-07,86221.0,86220.0,2.00411054]
["bitfinex","BTCUSD",1742479616991,4e-07,86221.0,86220.0,2.00407054]
["bitfinex","BTCUSD",1742479617227,4e-07,86221.0,86220.0,0.50407054]
["bitfinex","BTCUSD",1742479617481,4e-07,86221.0,86220.0,0.11962854]
["bitfinex","BTCUSD",1742479617726,0.23796152,86221.0,86220.0,0.14093351]
["bitfinex","BTCUSD",1742479617939,0.24955952,86221.0,86220.0,0.00605351]
["bitfinex","BTCUSD",1742479618168,0.01759752,86221.0,86220.0,5.351e-05]
["bitfinex","BTCUSD",1742479618597,0.01759752,86221.0,86220.0,0.00605351]
["bitfinex","BTCUSD",1742479618838,0.03910246,86221.0,86220.0,5.351e-05]
["bitfinex","BTCUSD",1742479619098,0.03910246,86221.0,86220.0,0.00405351]
["bitfinex","BTCUSD",1742479619314,0.05729023,86221.0,86220.0,0.00405351]
["bitfinex","BTCUSD",1742479619742,0.35729023,86221.0,86220.0,0.00405351]
["bitfinex","BTCUSD",1742479620753,0.49785023,86221.0,86220.0,0.00405351]
["bitfinex","BTCUSD",1742479620957,0.47634529,86221.0,86220.0,0.00405351]
["bitfinex","BTCUSD",1742479621156,0.47634529,86221.0,86220.0,5.351e-05]
["bitfinex","BTCUSD",1742479621768,0.33578529,86221.0,86220.0,0.00105351]
["bitfinex","BTCUSD",1742479622112,0.45536032,86221.0,86220.0,0.00105351]
["bitfinex","BTCUSD",1742479622320,0.45536032,86221.0,86170.0,0.011604]
["bitfinex","BTCUSD",1742479622321,0.011603,86178.0,86170.0,0.011604]
["bitfinex","BTCUSD",1742479622534,0.011602,86190.0,86183.0,0.011603]
["bitfinex","BTCUSD",1742479622753,0.24367,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479623135,0.03488,86194.0,86182.0,0.011603]
["bitfinex","BTCUSD",1742479623348,0.0807,86203.0,86191.0,0.011602]
["bitfinex","BTCUSD",1742479623555,0.232013,86202.0,86192.0,0.35161203]
["bitfinex","BTCUSD",1742479623697,0.232036,86194.0,86192.0,0.11957503]
["bitfinex","BTCUSD",1742479623933,0.243668,86183.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479624141,0.011603,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479624743,0.089803,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479626158,0.09546566,86182.0,86181.0,0.00107252]
["bitfinex","BTCUSD",1742479626708,0.09546566,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479627481,0.00566266,86182.0,86181.0,0.36331955]
["bitfinex","BTCUSD",1742479627711,0.232057,86186.0,86181.0,0.36331955]
["bitfinex","BTCUSD",1742479627997,0.011601,86193.0,86181.0,0.36331955]
["bitfinex","BTCUSD",1742479627998,0.23772166,86185.0,86181.0,0.11964755]
["bitfinex","BTCUSD",1742479628237,0.232065,86183.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479628462,0.01722987,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479628697,0.01372987,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479628946,0.03534318,86182.0,86181.0,7.252e-05]
["bitfinex","BTCUSD",1742479629421,0.02724018,86182.0,86181.0,0.00107252]
["bitfinex","BTCUSD",1742479629673,0.02724018,86182.0,86181.0,0.13125055]
["bitfinex","BTCUSD",1742479629674,0.02161331,86182.0,86181.0,0.13125055]
["bitfinex","BTCUSD",1742479630112,0.02723486,86182.0,86181.0,0.13225055]
["bitfinex","BTCUSD",1742479630322,0.02161331,86182.0,86181.0,0.13225055]
["bitfinex","BTCUSD",1742479630594,0.02161331,86182.0,86181.0,0.18277108]
["bitfinex","BTCUSD",1742479630847,3.1e-07,86182.0,86181.0,0.18277056]
["bitfinex","BTCUSD",1742479631082,0.011599,86210.0,86205.0,0.232003]
["bitfinex","BTCUSD",1742479631322,0.231964,86220.0,86212.0,0.011599]
["bitfinex","BTCUSD",1742479631534,0.011598,86219.0,86212.0,0.13117403]
["bitfinex","BTCUSD",1742479631707,0.231975,86216.0,86212.0,0.36315803]
["bitfinex","BTCUSD",1742479631911,0.232001,86207.0,86205.0,0.14044]
["bitfinex","BTCUSD",1742479632118,0.011601,86198.0,86197.0,0.14032]
["bitfinex","BTCUSD",1742479632319,0.243627,86198.0,86197.0,0.14032]
["bitfinex","BTCUSD",1742479632684,0.011601,86193.0,86190.0,0.1404]
["bitfinex","BTCUSD",1742479632899,0.232065,86183.0,86181.0,0.0003388]
["bitfinex","BTCUSD",1742479633051,0.011602,86186.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479633252,0.232066,86183.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479633464,0.011603,86182.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479633827,0.232066,86183.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479634186,0.243669,86183.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479634617,0.01726333,86182.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479636210,0.01726333,86182.0,86181.0,0.00341132]
["bitfinex","BTCUSD",1742479636571,0.01726333,86182.0,86181.0,0.00041132]
["bitfinex","BTCUSD",1742479636782,0.01726333,86182.0,86181.0,0.00141132]
["bitfinex","BTCUSD",1742479636998,0.51503836,86182.0,86181.0,0.00141132]
["bitfinex","BTCUSD",1742479637974,0.51503836,86182.0,86159.0,0.232128]
["bitfinex","BTCUSD",1742479637975,0.23212,86163.0,86159.0,0.232128]
["bitfinex","BTCUSD",1742479638182,0.243707,86169.0,86163.0,0.011605]
["bitfinex","BTCUSD",1742479638392,0.232123,86161.0,86155.0,0.243745]
["bitfinex","BTCUSD",1742479638601,0.011606,86157.0,86152.0,0.23256346]
["bitfinex","BTCUSD",1742479638801,0.23213,86159.0,86154.0,0.243747]
["bitfinex","BTCUSD",1742479639011,0.232145,86153.0,86152.0,0.00041646]
["bitfinex","BTCUSD",1742479639217,0.03460212,86156.0,86153.0,0.232144]
["bitfinex","BTCUSD",1742479639364,0.03460212,86156.0,86154.0,0.23214]
["bitfinex","BTCUSD",1742479639541,0.03460212,86156.0,86155.0,0.011606]
["bitfinex","BTCUSD",1742479639741,0.03460212,86156.0,86155.0,0.13118103]
["bitfinex","BTCUSD",1742479640153,1.2e-07,86156.0,86155.0,0.36564126]
["bitfinex","BTCUSD",1742479640378,1.2e-07,86156.0,86155.0,0.36332003]
["bitfinex","BTCUSD",1742479641916,0.232066,86183.0,86179.0,0.232072]
["bitfinex","BTCUSD",1742479642119,0.011603,86180.0,86173.0,0.23209]
["bitfinex","BTCUSD",1742479642295,0.232085,86176.0,86172.0,0.385897]
["bitfinex","BTCUSD",1742479642470,0.011603,86179.0,86173.0,0.243695]
["bitfinex","BTCUSD",1742479642678,0.243685,86177.0,86172.0,0.385895]
["bitfinex","BTCUSD",1742479642885,0.23760593,86182.0,86159.0,0.14224]
["bitfinex","BTCUSD",1742479642886,0.011605,86166.0,86159.0,0.14224]
["bitfinex","BTCUSD",1742479643082,0.243714,86167.0,86162.0,0.232119]
["bitfinex","BTCUSD",1742479643298,0.011605,86165.0,86159.0,0.14265646]
["bitfinex","BTCUSD",1742479643481,0.011605,86167.0,86159.0,0.14265646]
["bitfinex","BTCUSD",1742479643482,0.00554907,86166.0,86163.0,0.232117]
["bitfinex","BTCUSD",1742479643647,0.243727,86162.0,86159.0,0.14265646]
["bitfinex","BTCUSD",1742479643851,0.232114,86165.0,86159.0,0.00041646]
["bitfinex","BTCUSD",1742479643852,0.00554907,86165.0,86159.0,0.00041646]
["bitfinex","BTCUSD",1742479644048,0.232113,86165.0,86161.0,0.232122]
["bitfinex","BTCUSD",1742479644259,0.00554907,86164.0,86161.0,0.232122]
["bitfinex","BTCUSD",1742479644505,0.00554907,86164.0,86163.0,0.243723]
["bitfinex","BTCUSD",1742479644707,0.00554907,86164.0,86163.0,0.50545803]
["bitfinex","BTCUSD",1742479645044,0.011603,86179.0,86175.0,0.232084]
["bitfinex","BTCUSD",1742479645316,0.011602,86188.0,86176.0,0.243687]
["bitfinex","BTCUSD",1742479645499,0.011602,86186.0,86179.0,0.243676]
["bitfinex","BTCUSD",1742479645693,0.232072,86180.0,86176.0,0.232081]
["bitfinex","BTCUSD",1742479645924,0.00550527,86185.0,86184.0,0.232061]
["bitfinex","BTCUSD",1742479646122,0.0116,86200.0,86184.0,0.232061]
["bitfinex","BTCUSD",1742479646123,0.0786,86206.0,86192.0,0.011602]
["bitfinex","BTCUSD",1742479646324,0.232025,86198.0,86194.0,0.232034]
["bitfinex","BTCUSD",1742479646527,0.243626,86198.0,86193.0,0.232034]
["bitfinex","BTCUSD",1742479646730,0.00482193,86197.0,86193.0,0.232034]
["bitfinex","BTCUSD",1742479646929,0.00482193,86197.0,86194.0,0.231034]
["bitfinex","BTCUSD",1742479647488,0.23684793,86197.0,86194.0,0.001]
["bitfinex","BTCUSD",1742479647698,0.232032,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479647899,0.243633,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479648116,0.24853948,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479648530,0.00490648,86195.0,86194.0,0.23315848]
["bitfinex","BTCUSD",1742479648728,0.00490648,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479648851,0.232032,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479649223,0.23692798,86195.0,86194.0,0.00012448]
["bitfinex","BTCUSD",1742479649452,0.00489598,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479649655,0.25858229,86195.0,86194.0,0.00012448]
["bitfinex","BTCUSD",1742479650071,0.25858229,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479650600,0.27018329,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479650796,0.54852898,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479652000,0.00489598,86195.0,86194.0,0.24475948]
["bitfinex","BTCUSD",1742479652216,0.00489598,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479652414,0.23203,86196.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479652598,0.00488529,86195.0,86194.0,0.00112448]
["bitfinex","BTCUSD",1742479652814,0.00488529,86195.0,86194.0,0.24375948]
["bitfinex","BTCUSD",1742479653168,0.231978,86215.0,86209.0,0.231992]
["bitfinex","BTCUSD",1742479653365,0.011599,86211.0,86205.0,0.0116]
["bitfinex","BTCUSD",1742479653584,0.00488529,86214.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742479653781,0.231967,86219.0,86214.0,0.011599]
["bitfinex","BTCUSD",1742479654012,4e-07,86221.0,86220.0,0.243562]
["bitfinex","BTCUSD",1742479654143,4e-07,86221.0,86218.0,0.231967]
["bitfinex","BTCUSD",1742479654367,4e-07,86221.0,86220.0,0.243562]
["bitfinex","BTCUSD",1742479654564,4e-07,86221.0,86220.0,0.36313703]
["bitfinex","BTCUSD",1742479655568,0.02167995,86221.0,86220.0,0.36326151]
["bitfinex","BTCUSD",1742479655776,0.02167995,86221.0,86220.0,0.27269751]
["bitfinex","BTCUSD",1742479655970,0.02167995,86221.0,86220.0,0.50466151]
["bitfinex","BTCUSD",1742479656207,0.02167995,86221.0,86220.0,0.00012448]
["bitfinex","BTCUSD",1742479656414,0.02167995,86221.0,86220.0,0.00312448]
["bitfinex","BTCUSD",1742479656524,0.00523794,86221.0,86220.0,0.00312448]
["bitfinex","BTCUSD",1742479657236,0.00523794,86221.0,86220.0,0.01472248]
["bitfinex","BTCUSD",1742479657437,4e-07,86221.0,86220.0,0.01472248]
["bitfinex","BTCUSD",1742479657677,4e-07,86221.0,86220.0,0.00312448]
["bitfinex","BTCUSD",1742479657893,0.00523794,86221.0,86220.0,0.00312448]
["bitfinex","BTCUSD",1742479658064,4e-07,86221.0,86220.0,0.01472248]
["bitfinex","BTCUSD",1742479658290,0.00523794,86221.0,86220.0,0.13661712]
["bitfinex","BTCUSD",1742479658521,4e-07,86221.0,86220.0,0.13429751]
["bitfinex","BTCUSD",1742479658711,4e-07,86221.0,86220.0,0.13129751]
["bitfinex","BTCUSD",1742479658897,4e-07,86221.0,86220.0,0.13429751]
["bitfinex","BTCUSD",1742479659899,4e-07,86221.0,86220.0,0.13129751]
["bitfinex","BTCUSD",1742479660268,4e-07,86221.0,86220.0,0.13529751]
["bitfinex","BTCUSD",1742479660479,4e-07,86221.0,86220.0,0.13129751]
["bitfinex","BTCUSD",1742479660704,4e-07,86221.0,86220.0,0.13629751]
["bitfinex","BTCUSD",1742479661443,0.231907,86242.0,86237.0,0.011595]
["bitfinex","BTCUSD",1742479661681,0.01101979,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1742479661949,0.00521557,86241.0,86240.0,0.243505]
["bitfinex","BTCUSD",1742479662186,0.0001694,86249.0,86240.0,0.243505]
["bitfinex","BTCUSD",1742479662187,0.0001694,86249.0,86247.0,0.243485]
["bitfinex","BTCUSD",1742479662438,0.0001694,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1742479662914,0.00538497,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1742479663135,0.0001694,86249.0,86248.0,0.011594]
["bitfinex","BTCUSD",1742479663635,0.0001694,86249.0,86248.0,0.01171848]
["bitfinex","BTCUSD",1742479663891,0.0001694,86249.0,86248.0,0.13361224]
["bitfinex","BTCUSD",1742479664187,0.0001694,86249.0,86248.0,0.13129351]
["bitfinex","BTCUSD",1742479664692,0.0001694,86249.0,86248.0,0.13529351]
["bitfinex","BTCUSD",1742479664962,0.0001694,86249.0,86248.0,0.13761214]
["bitfinex","BTCUSD",1742479665204,0.0001694,86249.0,86248.0,0.13529351]
["bitfinex","BTCUSD",1742479665929,0.0001694,86249.0,86248.0,0.27585351]
["bitfinex","BTCUSD",1742479666182,0.0001694,86249.0,86248.0,0.27185351]
["bitfinex","BTCUSD",1742479666414,0.0001694,86249.0,86248.0,0.27685351]
["bitfinex","BTCUSD",1742479667125,0.0001694,86249.0,86248.0,0.00512448]
["bitfinex","BTCUSD",1742479667644,0.0055826,86249.0,86248.0,0.13629351]
["bitfinex","BTCUSD",1742479667887,0.0001694,86249.0,86248.0,0.13629351]
["bitfinex","BTCUSD",1742479668827,0.0001694,86249.0,86248.0,0.36818251]
["bitfinex","BTCUSD",1742479669837,0.0001694,86249.0,86248.0,0.37225348]
["bitfinex","BTCUSD",1742479670047,0.0001694,86249.0,86248.0,0.38384748]
["bitfinex","BTCUSD",1742479670200,0.0001694,86249.0,86248.0,0.38684748]
["bitfinex","BTCUSD",1742479670407,0.0001694,86249.0,86248.0,0.38384748]
["bitfinex","BTCUSD",1742479670608,0.0001694,86249.0,86248.0,0.24360748]
["bitfinex","BTCUSD",1742479670812,0.0001694,86249.0,86248.0,0.24860748]
["bitfinex","BTCUSD",1742479671012,0.0001694,86249.0,86248.0,0.36318251]
["bitfinex","BTCUSD",1742479671216,0.0001694,86249.0,86248.0,0.50354251]
["bitfinex","BTCUSD",1742479671474,0.0001694,86249.0,86248.0,0.50754251]
["bitfinex","BTCUSD",1742479671680,0.0001694,86249.0,86248.0,0.50354251]
["bitfinex","BTCUSD",1742479672054,0.0001694,86249.0,86248.0,2.00354251]
["bitfinex","BTCUSD",1742479673314,0.0001694,86249.0,86248.0,2.00854251]
["bitfinex","BTCUSD",1742479673856,4e-07,86249.0,86248.0,2.05834251]
["bitfinex","BTCUSD",1742479675672,4e-07,86249.0,86248.0,0.55834251]
["bitfinex","BTCUSD",1742479675821,4e-07,86249.0,86248.0,0.41798251]
["bitfinex","BTCUSD",1742479676029,4e-07,86249.0,86248.0,0.55790251]
["bitfinex","BTCUSD",1742479676266,4e-07,86249.0,86248.0,0.55290251]
["bitfinex","BTCUSD",1742479676655,4e-07,86249.0,86248.0,0.50910251]
["bitfinex","BTCUSD",1742479676904,4e-07,86249.0,86248.0,0.50310251]
["bitfinex","BTCUSD",1742479677112,4e-07,86249.0,86248.0,0.00012448]
["bitfinex","BTCUSD",1742479677323,4e-07,86249.0,86248.0,0.00612448]
["bitfinex","BTCUSD",1742479677547,4e-07,86249.0,86248.0,0.23801348]
["bitfinex","BTCUSD",1742479677762,4e-07,86249.0,86248.0,0.24960748]
["bitfinex","BTCUSD",1742479678255,0.2434804,86249.0,86248.0,0.00012448]
["bitfinex","BTCUSD",1742479678450,0.54770564,86249.0,86248.0,0.00012448]
["bitfinex","BTCUSD",1742479678677,0.62880564,86249.0,86248.0,0.00012448]
["bitfinex","BTCUSD",1742479678858,0.011597,86224.0,86212.0,0.011599]
["bitfinex","BTCUSD",1742479679070,0.24355,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479679305,0.24774344,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479679507,0.01579044,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479679917,0.00419344,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479680252,0.011597,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479680452,0.00419344,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479680649,0.09568604,86227.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479680650,0.32763204,86227.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742479680877,0.00419344,86224.0,86223.0,0.00312448]
["bitfinex","BTCUSD",1742479681038,0.24355,86225.0,86223.0,0.00312448]
["bitfinex","BTCUSD",1742479681235,0.01579044,86224.0,86223.0,0.00312448]
["bitfinex","BTCUSD",1742479682817,0.01579044,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479683227,0.43536547,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479684083,0.45543044,86224.0,86223.0,0.00012448]
["bitfinex","BTCUSD",1742479684485,0.45543044,86224.0,86223.0,0.00046308]
["bitfinex","BTCUSD",1742479684692,0.57500547,86224.0,86223.0,0.00146308]
["bitfinex","BTCUSD",1742479685157,0.58000547,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479685364,0.70920547,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479685573,0.56456547,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479685791,0.70416547,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479686239,0.65496547,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479686444,0.41398083,86224.0,86223.0,8e-08]
["bitfinex","BTCUSD",1742479686632,0.41398083,86224.0,86211.0,0.011599]
["bitfinex","BTCUSD",1742479686633,0.231979,86215.0,86211.0,0.011599]
["bitfinex","BTCUSD",1742479686765,0.23199,86211.0,86209.0,0.00012453]
["bitfinex","BTCUSD",1742479686964,0.00387095,86210.0,86209.0,0.00012453]
["bitfinex","BTCUSD",1742479687206,0.01546995,86210.0,86209.0,0.00012453]
["bitfinex","BTCUSD",1742479687996,0.01546995,86210.0,86209.0,0.00312453]
["bitfinex","BTCUSD",1742479688200,0.00387095,86210.0,86209.0,0.00312453]
["bitfinex","BTCUSD",1742479688457,0.00387095,86210.0,86209.0,0.01172353]
["bitfinex","BTCUSD",1742479688799,0.011598,86220.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742479688991,0.01818921,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1742479690783,0.531903,86243.0,86238.0,0.231914]
["bitfinex","BTCUSD",1742479690983,0.0817,86244.0,86241.0,0.243501]
["bitfinex","BTCUSD",1742479691195,0.00395342,86242.0,86241.0,0.243501]
["bitfinex","BTCUSD",1742479691650,0.09377416,86256.0,86248.0,0.243483]
["bitfinex","BTCUSD",1742479691651,0.231871,86255.0,86248.0,0.243483]
["bitfinex","BTCUSD",1742479691895,0.011593,86255.0,86248.0,0.243483]
["bitfinex","BTCUSD",1742479692138,0.0040522,86249.0,86248.0,0.243483]
["bitfinex","BTCUSD",1742479692337,4.209e-05,86249.0,86246.0,0.231893]
["bitfinex","BTCUSD",1742479692538,0.0156462,86249.0,86242.0,0.13924]
["bitfinex","BTCUSD",1742479692758,0.011594,86247.0,86241.0,0.231906]
["bitfinex","BTCUSD",1742479692960,0.231901,86244.0,86240.0,0.243505]
["bitfinex","BTCUSD",1742479693072,0.231901,86244.0,86238.0,0.231915]
["bitfinex","BTCUSD",1742479693282,0.23599802,86243.0,86240.0,0.23191]
["bitfinex","BTCUSD",1742479693481,0.00409502,86243.0,86241.0,0.231906]
["bitfinex","BTCUSD",1742479693691,0.24759502,86243.0,86238.0,0.231915]
["bitfinex","BTCUSD",1742479693894,0.23193,86233.0,86225.0,0.011597]
["bitfinex","BTCUSD",1742479694115,0.23193,86233.0,86220.0,0.231962]
["bitfinex","BTCUSD",1742479694116,0.231946,86227.0,86220.0,0.231962]
["bitfinex","BTCUSD",1742479694330,0.243544,86227.0,86222.0,0.231958]
["bitfinex","BTCUSD",1742479694538,0.00409502,86226.0,86224.0,0.011597]
["bitfinex","BTCUSD",1742479694760,0.00409502,86226.0,86223.0,0.243553]
["bitfinex","BTCUSD",1742479694970,0.011597,86222.0,86213.0,0.55216]
["bitfinex","BTCUSD",1742479695175,0.3,86246.0,86213.0,0.55216]
["bitfinex","BTCUSD",1742479695176,0.231973,86217.0,86213.0,0.231982]
["bitfinex","BTCUSD",1742479695373,0.231936,86231.0,86227.0,0.243542]
["bitfinex","BTCUSD",1742479695548,0.231937,86230.0,86226.0,0.243544]
["bitfinex","BTCUSD",1742479695748,0.1392,86233.0,86231.0,0.243529]
["bitfinex","BTCUSD",1742479696006,0.011595,86239.0,86231.0,0.243529]
["bitfinex","BTCUSD",1742479696007,0.011595,86239.0,86233.0,0.231929]
["bitfinex","BTCUSD",1742479696206,0.0494,86253.0,86233.0,0.231929]
["bitfinex","BTCUSD",1742479696207,0.531901,86244.0,86235.0,0.011596]
["bitfinex","BTCUSD",1742479696362,4.168e-05,86244.0,86242.0,0.011595]
["bitfinex","BTCUSD",1742479696568,0.31180598,86244.0,86237.0,0.011595]
["bitfinex","BTCUSD",1742479696768,0.011595,86240.0,86235.0,0.231924]
["bitfinex","BTCUSD",1742479696969,0.231919,86237.0,86235.0,0.231924]
["bitfinex","BTCUSD",1742479697209,0.243516,86237.0,86227.0,0.011597]
["bitfinex","BTCUSD",1742479697399,0.243516,86239.0,86227.0,0.231943]
["bitfinex","BTCUSD",1742479697400,0.231936,86231.0,86227.0,0.231943]
["bitfinex","BTCUSD",1742479697596,0.011596,86231.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742479697849,0.23193,86233.0,86227.0,0.001]
["bitfinex","BTCUSD",1742479698056,0.23193,86233.0,86230.0,0.231937]
["bitfinex","BTCUSD",1742479698259,0.231925,86235.0,86227.0,0.001]
["bitfinex","BTCUSD",1742479698260,0.011597,86228.0,86227.0,0.001]
["bitfinex","BTCUSD",1742479698437,0.03379954,86232.0,86227.0,0.001]
["bitfinex","BTCUSD",1742479698637,0.02220354,86232.0,86231.0,0.011596]
["bitfinex","BTCUSD",1742479699062,0.02220354,86232.0,86227.0,0.001]
["bitfinex","BTCUSD",1742479699426,0.243539,86229.0,86227.0,0.003]
["bitfinex","BTCUSD",1742479699627,0.011597,86228.0,86227.0,0.003]
["bitfinex","BTCUSD",1742479699904,0.011597,86228.0,86223.0,6e-07]
["bitfinex","BTCUSD",1742479699905,0.52691,86224.0,86223.0,6e-07]
["bitfinex","BTCUSD",1742479700025,0.52691,86224.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479700026,0.0116,86206.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479700226,0.0116,86202.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479700430,0.232003,86206.0,86195.0,0.49080403]
["bitfinex","BTCUSD",1742479700657,0.232003,86206.0,86195.0,0.1392]
["bitfinex","BTCUSD",1742479700658,0.0116,86200.0,86195.0,0.1392]
["bitfinex","BTCUSD",1742479700855,0.232029,86196.0,86195.0,0.1392]
["bitfinex","BTCUSD",1742479701101,0.243633,86195.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479701513,0.24771399,86195.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479702318,0.00408099,86195.0,86194.0,0.0003388]
["bitfinex","BTCUSD",1742479702898,0.00408099,86195.0,86194.0,0.0033388]
["bitfinex","BTCUSD",1742479703142,0.00408099,86195.0,86194.0,0.2469738]
["bitfinex","BTCUSD",1742479703280,0.00408099,86195.0,86194.0,0.2439738]
["bitfinex","BTCUSD",1742479703486,0.00408099,86195.0,86194.0,0.50274883]
["bitfinex","BTCUSD",1742479703487,4.164e-05,86195.0,86194.0,0.50274883]
["bitfinex","BTCUSD",1742479703698,4.164e-05,86195.0,86194.0,0.63304883]
["bitfinex","BTCUSD",1742479704117,4.164e-05,86195.0,86194.0,0.93304883]
["bitfinex","BTCUSD",1742479704343,4.164e-05,86195.0,86194.0,0.63304883]
["bitfinex","BTCUSD",1742479704815,4.164e-05,86195.0,86194.0,0.55304883]
["bitfinex","BTCUSD",1742479705046,4.164e-05,86195.0,86194.0,0.55204883]
["bitfinex","BTCUSD",1742479705294,4.164e-05,86195.0,86194.0,0.55804883]
["bitfinex","BTCUSD",1742479705694,4.164e-05,86195.0,86194.0,0.56658968]
["bitfinex","BTCUSD",1742479705955,0.01577416,86256.0,86243.0,0.243497]
["bitfinex","BTCUSD",1742479706160,0.231894,86247.0,86243.0,0.11957503]
["bitfinex","BTCUSD",1742479706365,0.243507,86240.0,86236.0,0.231921]
["bitfinex","BTCUSD",1742479706597,0.11511228,86244.0,86238.0,0.231916]
["bitfinex","BTCUSD",1742479706794,0.231915,86239.0,86235.0,0.231923]
["bitfinex","BTCUSD",1742479706998,0.011596,86231.0,86225.0,0.231949]
["bitfinex","BTCUSD",1742479707223,0.243532,86231.0,86223.0,0.011597]
["bitfinex","BTCUSD",1742479707627,0.231933,86232.0,86228.0,0.231941]
["bitfinex","BTCUSD",1742479707828,0.011595,86237.0,86228.0,0.231941]
["bitfinex","BTCUSD",1742479707829,0.10351728,86244.0,86231.0,0.011596]
["bitfinex","BTCUSD",1742479708053,0.00023683,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1742479708380,0.00023683,86244.0,86243.0,0.003]
["bitfinex","BTCUSD",1742479708604,0.43140686,86244.0,86243.0,0.003]
["bitfinex","BTCUSD",1742479708781,0.011599,86210.0,86205.0,0.13924]
["bitfinex","BTCUSD",1742479708933,0.011599,86213.0,86206.0,0.232001]
["bitfinex","BTCUSD",1742479709139,0.011598,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742479709140,0.231971,86218.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742479709337,0.0116,86202.0,86194.0,0.0119398]
["bitfinex","BTCUSD",1742479709567,0.0116,86203.0,86195.0,0.011601]
["bitfinex","BTCUSD",1742479709764,0.232008,86204.0,86195.0,0.011601]
["bitfinex","BTCUSD",1742479709963,0.0116,86203.0,86196.0,0.243627]
["bitfinex","BTCUSD",1742479710164,0.0116,86203.0,86195.0,0.01172553]
["bitfinex","BTCUSD",1742479710366,0.0116,86204.0,86197.0,0.011601]
["bitfinex","BTCUSD",1742479710565,0.243598,86208.0,86203.0,0.0116]
["bitfinex","BTCUSD",1742479710791,0.232005,86205.0,86201.0,0.243615]
["bitfinex","BTCUSD",1742479710944,0.243596,86208.0,86202.0,0.0116]
["bitfinex","BTCUSD",1742479711142,0.243596,86208.0,86205.0,0.002]
["bitfinex","BTCUSD",1742479711345,0.243596,86208.0,86202.0,0.243611]
["bitfinex","BTCUSD",1742479711346,0.0116,86206.0,86202.0,0.232013]
["bitfinex","BTCUSD",1742479711763,0.5,86364.0,86202.0,0.232013]
["bitfinex","BTCUSD",1742479711764,0.011597,86222.0,86216.0,0.243573]
["bitfinex","BTCUSD",1742479711964,0.231966,86220.0,86216.0,0.243573]
["bitfinex","BTCUSD",1742479712274,0.011598,86218.0,86212.0,0.231984]
["bitfinex","BTCUSD",1742479712496,0.231973,86217.0,86213.0,0.231983]
["bitfinex","BTCUSD",1742479712962,0.011598,86216.0,86206.0,0.0116]
["bitfinex","BTCUSD",1742479713131,0.0116,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1742479713305,0.011599,86207.0,86202.0,0.001]
["bitfinex","BTCUSD",1742479713306,0.2436,86207.0,86202.0,0.001]
["bitfinex","BTCUSD",1742479713507,0.3,86221.0,86208.0,0.011599]
["bitfinex","BTCUSD",1742479713771,0.011599,86213.0,86203.0,0.0116]
["bitfinex","BTCUSD",1742479713977,0.232008,86206.0,86202.0,0.001]
["bitfinex","BTCUSD",1742479714089,0.231983,86213.0,86208.0,0.243593]
["bitfinex","BTCUSD",1742479714296,0.011597,86225.0,86199.0,0.13964]
["bitfinex","BTCUSD",1742479714495,0.13964,86228.0,86199.0,0.13964]
["bitfinex","BTCUSD",1742479714496,0.011597,86223.0,86216.0,0.011598]
["bitfinex","BTCUSD",1742479714717,0.231977,86216.0,86211.0,0.243587]
["bitfinex","BTCUSD",1742479714918,0.243572,86217.0,86211.0,0.243587]
["bitfinex","BTCUSD",1742479715130,0.011598,86215.0,86210.0,0.23199]
["bitfinex","BTCUSD",1742479715490,0.231957,86223.0,86220.0,0.231963]
["bitfinex","BTCUSD",1742479715802,0.012597,86223.0,86216.0,0.24357]
["bitfinex","BTCUSD",1742479715997,0.232957,86223.0,86218.0,0.011598]
["bitfinex","BTCUSD",1742479716208,0.001,86223.0,86222.0,0.011597]
["bitfinex","BTCUSD",1742479716344,0.001,86223.0,86221.0,0.231961]
["bitfinex","BTCUSD",1742479716787,0.011598,86215.0,86208.0,0.011599]
["bitfinex","BTCUSD",1742479716994,0.00401736,86214.0,86212.0,0.011599]
["bitfinex","BTCUSD",1742479717199,0.011598,86221.0,86216.0,0.231975]
["bitfinex","BTCUSD",1742479717425,0.011598,86221.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742479717426,0.23197,86218.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742479717661,0.00401736,86217.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742479717889,0.011597,86227.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742479718088,0.231962,86221.0,86217.0,0.011598]
["bitfinex","BTCUSD",1742479718315,0.231962,86221.0,86215.0,0.231977]
["bitfinex","BTCUSD",1742479718316,0.011597,86222.0,86216.0,0.231975]
["bitfinex","BTCUSD",1742479718518,0.243558,86222.0,86218.0,0.231968]
["bitfinex","BTCUSD",1742479718725,0.011597,86223.0,86218.0,0.231968]
["bitfinex","BTCUSD",1742479718899,0.011597,86223.0,86217.0,0.011598]
["bitfinex","BTCUSD",1742479718900,0.011597,86222.0,86217.0,0.243568]
["bitfinex","BTCUSD",1742479719208,0.243582,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479720211,0.233582,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479720575,0.223582,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479721262,0.2237514,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479722228,0.2247514,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479724244,0.24294201,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479725014,0.23134301,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479725242,0.25134301,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479725648,0.26294201,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479726178,0.25134301,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479726963,0.26194201,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479727757,0.01836001,86213.0,86212.0,0.00012453]
["bitfinex","BTCUSD",1742479727908,0.01836001,86213.0,86212.0,0.23211053]
["bitfinex","BTCUSD",1742479728110,0.01836001,86213.0,86212.0,0.24370953]
["bitfinex","BTCUSD",1742479728111,0.0001694,86213.0,86212.0,0.24370953]
["bitfinex","BTCUSD",1742479728875,0.0001694,86213.0,86212.0,0.36328456]
["bitfinex","BTCUSD",1742479730657,0.0001694,86213.0,86212.0,1.86328456]
["bitfinex","BTCUSD",1742479730862,0.0001694,86213.0,86212.0,1.86728456]
["bitfinex","BTCUSD",1742479731063,0.0001694,86213.0,86212.0,1.86328456]
["bitfinex","BTCUSD",1742479731507,4e-07,86213.0,86212.0,1.86928456]
["bitfinex","BTCUSD",1742479731682,4e-07,86213.0,86212.0,1.96372541]
["bitfinex","BTCUSD",1742479733166,4e-07,86213.0,86212.0,1.95772541]
["bitfinex","BTCUSD",1742479733368,4e-07,86213.0,86212.0,1.96372541]
["bitfinex","BTCUSD",1742479733701,4e-07,86213.0,86212.0,2.26872541]
["bitfinex","BTCUSD",1742479733885,4e-07,86249.0,86243.0,0.243497]
["bitfinex","BTCUSD",1742479734084,4e-07,86249.0,86243.0,0.50227203]
["bitfinex","BTCUSD",1742479734340,4e-07,86249.0,86243.0,0.243497]
["bitfinex","BTCUSD",1742479734528,0.231898,86245.0,86239.0,0.231913]
["bitfinex","BTCUSD",1742479734732,4e-07,86249.0,86242.0,0.231905]
["bitfinex","BTCUSD",1742479734929,4e-07,86249.0,86243.0,0.011595]
["bitfinex","BTCUSD",1742479735130,4e-07,86249.0,86243.0,0.01171953]
["bitfinex","BTCUSD",1742479736640,4e-07,86249.0,86243.0,0.01471953]
["bitfinex","BTCUSD",1742479736846,4e-07,86249.0,86243.0,0.01171953]
["bitfinex","BTCUSD",1742479737076,4e-07,86249.0,86243.0,0.24562153]
["bitfinex","BTCUSD",1742479737500,4e-07,86249.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479737724,0.011594,86248.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479737935,0.243489,86246.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479738163,0.0115944,86249.0,86243.0,0.24362153]
["bitfinex","BTCUSD",1742479738366,0.231889,86248.0,86243.0,0.24662153]
["bitfinex","BTCUSD",1742479738536,0.2318874,86249.0,86243.0,0.24662153]
["bitfinex","BTCUSD",1742479738738,0.231892,86247.0,86243.0,0.24662153]
["bitfinex","BTCUSD",1742479738884,0.0115944,86249.0,86243.0,0.24662153]
["bitfinex","BTCUSD",1742479739424,0.231895,86246.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479739628,0.2436643,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479739787,0.2436643,86244.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479740294,0.2320693,86244.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479740497,0.0001693,86244.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479740696,0.2320693,86244.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479740899,0.66323933,86244.0,86243.0,0.00212453]
["bitfinex","BTCUSD",1742479741109,0.66323933,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479742106,0.5436643,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479743472,0.0001693,86244.0,86243.0,0.24362153]
["bitfinex","BTCUSD",1742479744745,0.0001693,86244.0,86243.0,0.36319656]
["bitfinex","BTCUSD",1742479745807,0.0001693,86244.0,86243.0,0.24362153]
["bitfinex","BTCUSD",1742479746372,0.0001693,86244.0,86243.0,0.36519656]
["bitfinex","BTCUSD",1742479746503,0.0001693,86244.0,86243.0,0.36319656]
["bitfinex","BTCUSD",1742479746712,0.0001693,86244.0,86243.0,0.36719656]
["bitfinex","BTCUSD",1742479747745,3e-07,86244.0,86243.0,0.36719656]
["bitfinex","BTCUSD",1742479747982,3e-07,86244.0,86243.0,0.38173741]
["bitfinex","BTCUSD",1742479748340,3e-07,86244.0,86243.0,0.50235656]
["bitfinex","BTCUSD",1742479748538,3e-07,86244.0,86243.0,2.00235656]
["bitfinex","BTCUSD",1742479748690,3e-07,86244.0,86243.0,1.86319656]
["bitfinex","BTCUSD",1742479748856,0.5434953,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479749060,0.74487033,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479749257,0.88903033,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479749505,0.88903033,86244.0,86243.0,0.00512453]
["bitfinex","BTCUSD",1742479749714,0.88903033,86244.0,86243.0,0.00012453]
["bitfinex","BTCUSD",1742479749921,0.88903033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479750074,0.90721628,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479750277,0.90221628,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479750484,0.76305628,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479750688,0.7644553,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479750938,0.88403033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479751136,0.88903033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479752299,0.5434953,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479752499,3e-07,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479752698,3e-07,86244.0,86243.0,0.01159553]
["bitfinex","BTCUSD",1742479752969,3e-07,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479753182,0.43117033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479753384,0.3115953,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479753590,0.4513953,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479753735,0.46957965,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479754763,0.66585468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479755161,0.66601468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479755763,0.52605468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479755967,0.66593468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479757108,1.22301468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479758214,1.2461392,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479759432,1.08613468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479759664,1.22073468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479760072,1.08113468,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479760410,0.5666753,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479760617,0.0030003,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479761212,0.0145953,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479761612,0.43417033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479761810,0.57365033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479763223,0.80555033,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479763523,0.82373572,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479763933,0.82353572,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479764597,0.02118569,86244.0,86243.0,0.01159553]
["bitfinex","BTCUSD",1742479764812,0.02118569,86244.0,86243.0,0.36307256]
["bitfinex","BTCUSD",1742479765016,0.0030003,86244.0,86243.0,0.36307256]
["bitfinex","BTCUSD",1742479766854,3e-07,86244.0,86243.0,0.36307256]
["bitfinex","BTCUSD",1742479767242,0.0030003,86244.0,86243.0,0.36307256]
["bitfinex","BTCUSD",1742479767614,3e-07,86244.0,86243.0,0.36307256]
["bitfinex","BTCUSD",1742479767831,3e-07,86244.0,86243.0,0.36807256]
["bitfinex","BTCUSD",1742479768163,0.2434953,86244.0,86243.0,0.00500053]
["bitfinex","BTCUSD",1742479768378,0.2319003,86244.0,86243.0,0.00500053]
["bitfinex","BTCUSD",1742479768594,3e-07,86244.0,86243.0,0.00500053]
["bitfinex","BTCUSD",1742479768817,0.68125275,86244.0,86243.0,0.00500053]
["bitfinex","BTCUSD",1742479769026,0.82041275,86244.0,86243.0,0.00500053]
["bitfinex","BTCUSD",1742479769849,0.82041275,86244.0,86243.0,0.00533953]
["bitfinex","BTCUSD",1742479770264,0.56167772,86244.0,86243.0,0.00533953]
["bitfinex","BTCUSD",1742479770464,0.5434953,86244.0,86243.0,0.00533953]
["bitfinex","BTCUSD",1742479770594,0.5434953,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479770795,0.5434953,86244.0,86243.0,0.00333953]
["bitfinex","BTCUSD",1742479771462,0.66407033,86244.0,86243.0,0.00333953]
["bitfinex","BTCUSD",1742479771600,3e-07,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479772122,0.0125953,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479772599,0.0010003,86244.0,86243.0,0.24383653]
["bitfinex","BTCUSD",1742479773423,0.01918268,86244.0,86243.0,0.24383653]
["bitfinex","BTCUSD",1742479773651,0.01818268,86244.0,86243.0,0.24383653]
["bitfinex","BTCUSD",1742479773848,0.01618268,86244.0,86243.0,0.36341156]
["bitfinex","BTCUSD",1742479774057,0.001,86244.0,86243.0,0.36341156]
["bitfinex","BTCUSD",1742479774739,4e-07,86249.0,86248.0,0.243483]
["bitfinex","BTCUSD",1742479774903,4e-07,86249.0,86248.0,0.36305803]
["bitfinex","BTCUSD",1742479777043,4e-07,86249.0,86248.0,0.36505803]
["bitfinex","BTCUSD",1742479777246,4e-07,86249.0,86248.0,0.44245803]
["bitfinex","BTCUSD",1742479777476,4e-07,86249.0,86248.0,0.4490831]
["bitfinex","BTCUSD",1742479777782,4e-07,86249.0,86248.0,0.4520831]
["bitfinex","BTCUSD",1742479778009,5.6e-07,86256.0,86255.0,0.243463]
["bitfinex","BTCUSD",1742479778143,5.6e-07,86256.0,86255.0,0.50219803]
["bitfinex","BTCUSD",1742479779263,9.6e-07,86258.0,86257.0,0.243458]
["bitfinex","BTCUSD",1742479779467,9.6e-07,86258.0,86257.0,0.36303303]
["bitfinex","BTCUSD",1742479780094,9.6e-07,86258.0,86257.0,0.243458]
["bitfinex","BTCUSD",1742479780326,0.011593,86257.0,86255.0,0.004]
["bitfinex","BTCUSD",1742479780554,0.2319,86244.0,86230.0,0.231936]
["bitfinex","BTCUSD",1742479780737,0.231892,86247.0,86240.0,0.011595]
["bitfinex","BTCUSD",1742479780932,0.231897,86245.0,86238.0,0.231916]
["bitfinex","BTCUSD",1742479781135,0.243495,86244.0,86230.0,0.011596]
["bitfinex","BTCUSD",1742479781428,0.243495,86244.0,86238.0,0.011595]
["bitfinex","BTCUSD",1742479781632,0.243495,86244.0,86236.0,0.231919]
["bitfinex","BTCUSD",1742479781829,0.243495,86244.0,86232.0,0.243527]
["bitfinex","BTCUSD",1742479782043,0.231895,86246.0,86240.0,0.011595]
["bitfinex","BTCUSD",1742479782283,0.011594,86248.0,86243.0,0.01193453]
["bitfinex","BTCUSD",1742479782447,0.231884,86250.0,86244.0,0.2319]
["bitfinex","BTCUSD",1742479782651,0.231889,86248.0,86244.0,0.243495]
["bitfinex","BTCUSD",1742479782853,0.231892,86247.0,86243.0,0.23224053]
["bitfinex","BTCUSD",1742479783192,0.243495,86244.0,86243.0,0.00133953]
["bitfinex","BTCUSD",1742479783483,0.243487,86247.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479783719,0.0181825,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479784523,0.0181825,86244.0,86243.0,0.24383653]
["bitfinex","BTCUSD",1742479784726,0.0181825,86244.0,86243.0,0.24583653]
["bitfinex","BTCUSD",1742479786319,0.0181825,86244.0,86243.0,0.24383653]
["bitfinex","BTCUSD",1742479786518,0.0181825,86244.0,86243.0,0.24483653]
["bitfinex","BTCUSD",1742479786856,0.0175825,86244.0,86243.0,0.24483653]
["bitfinex","BTCUSD",1742479787213,9.6e-07,86258.0,86257.0,0.243458]
["bitfinex","BTCUSD",1742479787817,0.231877,86253.0,86247.0,0.011594]
["bitfinex","BTCUSD",1742479787999,0.011593,86255.0,86243.0,0.00333953]
["bitfinex","BTCUSD",1742479788205,0.01818102,86258.0,86253.0,0.231873]
["bitfinex","BTCUSD",1742479788414,0.25004502,86258.0,86255.0,0.231868]
["bitfinex","BTCUSD",1742479788643,0.231865,86257.0,86254.0,0.231871]
["bitfinex","BTCUSD",1742479788883,0.23187,86255.0,86251.0,0.011594]
["bitfinex","BTCUSD",1742479789021,0.26163802,86258.0,86255.0,0.23187]
["bitfinex","BTCUSD",1742479789022,0.231865,86257.0,86255.0,0.23187]
["bitfinex","BTCUSD",1742479789228,0.25004502,86258.0,86255.0,0.23187]
["bitfinex","BTCUSD",1742479789430,0.01818102,86258.0,86255.0,0.23187]
["bitfinex","BTCUSD",1742479789634,0.02018102,86258.0,86255.0,0.23187]
["bitfinex","BTCUSD",1742479789883,0.01818102,86258.0,86243.0,0.01193453]
["bitfinex","BTCUSD",1742479790093,0.243495,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479790297,0.0766,86248.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479790491,0.231895,86246.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479790704,0.011594,86249.0,86243.0,0.01193453]
["bitfinex","BTCUSD",1742479790896,0.011593,86252.0,86245.0,0.011594]
["bitfinex","BTCUSD",1742479791102,0.243483,86250.0,86244.0,0.2319]
["bitfinex","BTCUSD",1742479791269,0.011594,86249.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479791471,0.243495,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479791674,0.2319,86245.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479791875,0.243495,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479792688,0.2319,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479792893,0.243495,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479793537,0.243495,86244.0,86243.0,0.00133953]
["bitfinex","BTCUSD",1742479793739,0.26167796,86244.0,86243.0,0.00133953]
["bitfinex","BTCUSD",1742479794324,0.26167796,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479794491,0.68125299,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479796651,0.76365299,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479796854,0.76465299,86244.0,86243.0,0.00033953]
["bitfinex","BTCUSD",1742479797260,0.76965299,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479797710,0.76865299,86244.0,86243.0,5.3e-07]
["bitfinex","BTCUSD",1742479798098,0.243579,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479798948,0.01818872,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479799160,0.40092772,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479799355,0.40099519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479800330,0.01825619,86214.0,86213.0,0.0013388]
["bitfinex","BTCUSD",1742479800552,0.25023619,86214.0,86213.0,0.0013388]
["bitfinex","BTCUSD",1742479800793,0.26183519,86214.0,86213.0,0.0013388]
["bitfinex","BTCUSD",1742479802151,0.26183519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479802473,0.26183519,86214.0,86213.0,0.0013388]
["bitfinex","BTCUSD",1742479803873,0.26183519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479804003,0.26283519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479805881,0.26183519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479806567,0.26283519,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479806740,0.24464647,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479807167,0.24364647,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479807575,0.24464647,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479807994,0.3642215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479808410,0.7437215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479808643,0.24464647,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479808863,0.5034215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479809085,0.8034215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479809309,0.8024215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479809713,0.8044215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479809918,0.8868215,86214.0,86213.0,0.0003388]
["bitfinex","BTCUSD",1742479810551,0.8868215,86214.0,86201.0,4e-07]
["bitfinex","BTCUSD",1742479810552,0.626013,86202.0,86201.0,4e-07]
["bitfinex","BTCUSD",1742479810751,0.243723,86163.0,86158.0,0.0469]
["bitfinex","BTCUSD",1742479811142,0.243723,86163.0,86157.0,0.0003388]
["bitfinex","BTCUSD",1742479812245,0.232118,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479812489,0.01149873,86173.0,86172.0,0.243697]
["bitfinex","BTCUSD",1742479812691,0.232118,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479813369,0.232118,86163.0,86162.0,0.00275546]
["bitfinex","BTCUSD",1742479813578,0.243723,86163.0,86162.0,0.00275546]
["bitfinex","BTCUSD",1742479813802,0.50249803,86163.0,86162.0,0.00275546]
["bitfinex","BTCUSD",1742479814486,0.80249803,86163.0,86162.0,0.00275546]
["bitfinex","BTCUSD",1742479815355,0.82069946,86163.0,86162.0,0.00275546]
["bitfinex","BTCUSD",1742479816189,0.82069946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479816959,0.82069946,86163.0,86162.0,0.00175546]
["bitfinex","BTCUSD",1742479817273,0.82069946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479817475,0.82469946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479817933,0.68549946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479818135,0.82473946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479818668,0.68549946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479818859,0.70516443,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479819967,0.82473946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479820134,0.82973946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479820338,0.87483946,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479820735,0.85663803,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479821708,0.86129103,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479822430,0.88460422,86163.0,86162.0,0.00075546]
["bitfinex","BTCUSD",1742479823302,0.96570422,86163.0,86162.0,4.6e-07]
["bitfinex","BTCUSD",1742479823496,0.96570422,86163.0,86156.0,6e-08]
["bitfinex","BTCUSD",1742479823497,0.305,86157.0,86156.0,6e-08]
["bitfinex","BTCUSD",1742479823699,0.43659648,86157.0,86156.0,6e-08]
["bitfinex","BTCUSD",1742479824103,0.57587648,86157.0,86156.0,6e-08]
["bitfinex","BTCUSD",1742479824838,0.57587648,86157.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479824839,0.54376,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479824986,0.66333503,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479825391,0.54376,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479825620,0.68304,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479826448,0.54376,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479826719,0.232151,86151.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479826928,0.24376,86150.0,86149.0,6e-08]
["bitfinex","BTCUSD",1742479827552,0.24376,86150.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479827553,0.3,86149.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479827786,0.532146,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479827988,0.79100103,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479828325,0.80920734,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479829313,0.32981531,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479829557,0.56200331,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479830170,0.01820631,86137.0,86136.0,0.2325288]
["bitfinex","BTCUSD",1742479830388,0.26200331,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479830591,0.01820631,86137.0,86136.0,0.0003388]
["bitfinex","BTCUSD",1742479830915,0.01820631,86137.0,86131.0,0.05881]
["bitfinex","BTCUSD",1742479830916,0.01661,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742479831127,0.80266603,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742479831336,0.683091,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742479832190,0.81427777,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742479832395,0.82206059,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742479832805,0.3,86125.0,86124.0,6e-07]
["bitfinex","BTCUSD",1742479833043,0.66825743,86125.0,86124.0,6e-07]
["bitfinex","BTCUSD",1742479834063,0.243859,86115.0,86114.0,4e-07]
["bitfinex","BTCUSD",1742479834262,0.243859,86115.0,86107.0,0.000339]
["bitfinex","BTCUSD",1742479834263,0.532266,86108.0,86107.0,4e-07]
["bitfinex","BTCUSD",1742479834476,0.6867561,86108.0,86107.0,0.00012493]
["bitfinex","BTCUSD",1742479834682,0.6867561,86108.0,86107.0,9.3e-07]
["bitfinex","BTCUSD",1742479834683,0.69389237,86108.0,86107.0,9.3e-07]
["bitfinex","BTCUSD",1742479835304,0.69889237,86108.0,86107.0,9.3e-07]
["bitfinex","BTCUSD",1742479835521,0.543896,86102.0,86101.0,9.3e-07]
["bitfinex","BTCUSD",1742479835712,0.82942457,86102.0,86101.0,6.2e-07]
["bitfinex","BTCUSD",1742479835911,0.90452457,86102.0,86101.0,6.2e-07]
["bitfinex","BTCUSD",1742479836313,0.543952,86082.0,86071.0,0.001]
["bitfinex","BTCUSD",1742479836525,0.80978527,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479836732,0.88628527,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479837158,0.90916086,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479837579,0.83266086,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479839827,0.83026614,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479840042,0.83226614,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479840669,0.83026614,86082.0,86081.0,0.00212474]
["bitfinex","BTCUSD",1742479840875,0.83226614,86082.0,86081.0,7.4e-07]
["bitfinex","BTCUSD",1742479841431,0.84680699,86082.0,86081.0,7.4e-07]
["bitfinex","BTCUSD",1742479841705,0.83026614,86082.0,86081.0,7.4e-07]
["bitfinex","BTCUSD",1742479841936,0.83026614,86082.0,86081.0,0.00017054]
["bitfinex","BTCUSD",1742479843201,0.85890017,86082.0,86081.0,0.00017054]
["bitfinex","BTCUSD",1742479843563,0.85390017,86082.0,86081.0,0.00017054]
["bitfinex","BTCUSD",1742479843981,0.85890017,86082.0,86081.0,0.00017054]
["bitfinex","BTCUSD",1742479844618,0.544006,86063.0,86062.0,0.00022514]
["bitfinex","BTCUSD",1742479844820,0.544006,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479845025,0.54845304,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479845177,0.66802807,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479845621,0.68624912,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479845794,0.66802807,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479846024,0.67984019,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479846216,0.00444704,86063.0,86062.0,0.04794108]
["bitfinex","BTCUSD",1742479846415,0.311618,86066.0,86062.0,0.04794108]
["bitfinex","BTCUSD",1742479846594,0.00404456,86065.0,86064.0,0.011619]
["bitfinex","BTCUSD",1742479846801,0.3,86067.0,86062.0,0.28032508]
["bitfinex","BTCUSD",1742479846985,0.00404456,86066.0,86065.0,0.244]
["bitfinex","BTCUSD",1742479847183,0.3,86073.0,86062.0,0.04794108]
["bitfinex","BTCUSD",1742479847440,0.013619,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479847839,0.31569714,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479848385,0.43527217,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479848583,0.4534937,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479849847,0.6858807,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479850197,0.56630567,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479851412,0.56830567,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479852231,0.00607814,86063.0,86062.0,0.24465008]
["bitfinex","BTCUSD",1742479852831,0.011617,86077.0,86068.0,0.011618]
["bitfinex","BTCUSD",1742479853130,0.011618,86071.0,86064.0,0.232384]
["bitfinex","BTCUSD",1742479853363,0.011618,86069.0,86065.0,0.232382]
["bitfinex","BTCUSD",1742479853569,0.011618,86069.0,86062.0,0.01226008]
["bitfinex","BTCUSD",1742479853570,0.244006,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479853746,0.232385,86064.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479854165,0.232383,86065.0,86063.0,0.232387]
["bitfinex","BTCUSD",1742479854367,0.232387,86063.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479854704,0.244002,86065.0,86062.0,0.00064108]
["bitfinex","BTCUSD",1742479855103,0.232383,86065.0,86062.0,0.23303008]
["bitfinex","BTCUSD",1742479855260,0.232383,86065.0,86062.0,0.23303108]
["bitfinex","BTCUSD",1742479855640,0.543994,86068.0,86063.0,0.232386]
["bitfinex","BTCUSD",1742479855869,0.232379,86066.0,86062.0,0.24664508]
["bitfinex","BTCUSD",1742479856437,0.232377,86067.0,86063.0,0.244006]
["bitfinex","BTCUSD",1742479856629,0.25060199,86066.0,86062.0,0.24465008]
["bitfinex","BTCUSD",1742479856765,0.25060199,86066.0,86062.0,0.24665008]
["bitfinex","BTCUSD",1742479857110,0.232382,86065.0,86062.0,0.24665008]
["bitfinex","BTCUSD",1742479857328,0.55059999,86066.0,86062.0,0.24465008]
["bitfinex","BTCUSD",1742479857536,0.232382,86065.0,86062.0,0.23403108]
["bitfinex","BTCUSD",1742479857717,0.55059999,86066.0,86062.0,0.23403108]
["bitfinex","BTCUSD",1742479857947,0.31821999,86066.0,86063.0,0.232387]
["bitfinex","BTCUSD",1742479858113,0.55059999,86066.0,86063.0,0.232387]
["bitfinex","BTCUSD",1742479858444,0.25059899,86066.0,86063.0,0.232387]
["bitfinex","BTCUSD",1742479858954,0.01821999,86066.0,86065.0,0.232382]
["bitfinex","BTCUSD",1742479859139,0.01821999,86066.0,86065.0,0.244001]
["bitfinex","BTCUSD",1742479860309,0.0003398,86071.0,86070.0,0.243987]
["bitfinex","BTCUSD",1742479860525,8e-07,86071.0,86070.0,0.36356203]
["bitfinex","BTCUSD",1742479860730,8e-07,86071.0,86070.0,0.37810288]
["bitfinex","BTCUSD",1742479860942,8e-07,86071.0,86070.0,1.92390288]
["bitfinex","BTCUSD",1742479861140,8e-07,86071.0,86070.0,2.00050288]
["bitfinex","BTCUSD",1742479861341,0.011613,86109.0,86103.0,0.24389]
["bitfinex","BTCUSD",1742479861551,0.3,86105.0,86103.0,0.232277]
["bitfinex","BTCUSD",1742479861787,0.3,86105.0,86096.0,0.232296]
["bitfinex","BTCUSD",1742479861788,0.23225,86114.0,86110.0,0.232258]
["bitfinex","BTCUSD",1742479861996,0.02323898,86122.0,86117.0,0.232241]
["bitfinex","BTCUSD",1742479862206,0.01161,86126.0,86118.0,0.011611]
["bitfinex","BTCUSD",1742479862456,0.3,86121.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742479862656,0.232296,86097.0,86096.0,0.13952474]
["bitfinex","BTCUSD",1742479862868,0.232267,86108.0,86104.0,0.011613]
["bitfinex","BTCUSD",1742479863094,0.232237,86119.0,86113.0,0.232251]
["bitfinex","BTCUSD",1742479863302,0.3,86108.0,86101.0,0.232282]
["bitfinex","BTCUSD",1742479863507,0.011614,86100.0,86096.0,0.00012474]
["bitfinex","BTCUSD",1742479863661,0.011613,86107.0,86099.0,0.011614]
["bitfinex","BTCUSD",1742479863876,0.3,86108.0,86103.0,0.011613]
["bitfinex","BTCUSD",1742479864075,0.3,86113.0,86111.0,0.011612]
["bitfinex","BTCUSD",1742479864281,0.311612,86113.0,86108.0,0.011613]
["bitfinex","BTCUSD",1742479864476,0.311612,86113.0,86107.0,0.011613]
["bitfinex","BTCUSD",1742479864477,0.3,86113.0,86111.0,0.232258]
["bitfinex","BTCUSD",1742479864683,0.15097,86130.0,86123.0,0.011611]
["bitfinex","BTCUSD",1742479864884,0.15097,86130.0,86124.0,0.232221]
["bitfinex","BTCUSD",1742479864885,0.232213,86128.0,86124.0,0.232221]
["bitfinex","BTCUSD",1742479865061,0.01161,86128.0,86120.0,0.011611]
["bitfinex","BTCUSD",1742479865271,0.232207,86130.0,86126.0,0.01161]
["bitfinex","BTCUSD",1742479865490,0.3,86122.0,86120.0,0.232232]
["bitfinex","BTCUSD",1742479865702,0.3,86122.0,86121.0,0.011611]
["bitfinex","BTCUSD",1742479866041,0.3,86122.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479866439,0.3,86122.0,86120.0,0.23235674]
["bitfinex","BTCUSD",1742479866666,0.3,86123.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479866867,0.3,86123.0,86120.0,0.23235774]
["bitfinex","BTCUSD",1742479867386,0.3,86123.0,86122.0,0.011611]
["bitfinex","BTCUSD",1742479868027,0.3,86126.0,86123.0,0.232226]
["bitfinex","BTCUSD",1742479868225,0.3,86126.0,86124.0,0.243834]
["bitfinex","BTCUSD",1742479868430,0.3,86126.0,86120.0,0.28085774]
["bitfinex","BTCUSD",1742479868632,0.3,86122.0,86120.0,0.04862474]
["bitfinex","BTCUSD",1742479868836,0.532229,86122.0,86120.0,0.04862474]
["bitfinex","BTCUSD",1742479869043,0.3,86122.0,86120.0,0.28085774]
["bitfinex","BTCUSD",1742479869312,0.3,86122.0,86121.0,0.011611]
["bitfinex","BTCUSD",1742479869744,0.01820864,86127.0,86122.0,0.011611]
["bitfinex","BTCUSD",1742479869950,0.3,86122.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479870157,0.3,86122.0,86121.0,0.011611]
["bitfinex","BTCUSD",1742479870329,0.01820864,86127.0,86125.0,0.23222]
["bitfinex","BTCUSD",1742479870565,0.3,86126.0,86123.0,0.243835]
["bitfinex","BTCUSD",1742479870767,0.01820864,86127.0,86126.0,0.242827]
["bitfinex","BTCUSD",1742479871051,0.0018596,86132.0,86126.0,0.242827]
["bitfinex","BTCUSD",1742479871052,0.0018596,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479871256,0.0018596,86132.0,86131.0,0.36338903]
["bitfinex","BTCUSD",1742479872089,0.0018596,86132.0,86126.0,0.277417]
["bitfinex","BTCUSD",1742479872262,0.0018596,86132.0,86131.0,0.01161]
["bitfinex","BTCUSD",1742479872467,0.0018596,86132.0,86131.0,0.0139319]
["bitfinex","BTCUSD",1742479872671,0.0018596,86132.0,86131.0,0.0129319]
["bitfinex","BTCUSD",1742479872986,0.0018596,86132.0,86131.0,0.13018503]
["bitfinex","BTCUSD",1742479873414,0.0028596,86132.0,86131.0,0.13018503]
["bitfinex","BTCUSD",1742479873630,0.0018596,86132.0,86131.0,0.13018503]
["bitfinex","BTCUSD",1742479873833,0.0018596,86132.0,86131.0,0.13218503]
["bitfinex","BTCUSD",1742479874039,0.0018596,86132.0,86131.0,0.01261]
["bitfinex","BTCUSD",1742479874268,0.01161,86127.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479874440,0.011611,86121.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479874652,0.01161,86127.0,86120.0,0.00012474]
["bitfinex","BTCUSD",1742479874792,0.3,86129.0,86125.0,0.232218]
["bitfinex","BTCUSD",1742479874992,0.0028596,86132.0,86130.0,0.243815]
["bitfinex","BTCUSD",1742479875212,0.0018596,86132.0,86131.0,0.01261]
["bitfinex","BTCUSD",1742479875420,0.0018596,86132.0,86131.0,0.244814]
["bitfinex","BTCUSD",1742479875663,0.0018596,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479876195,0.0079813,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479876699,0.0079813,86132.0,86131.0,0.245814]
["bitfinex","BTCUSD",1742479877063,0.0079813,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479877390,0.0089813,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479877720,0.0079813,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479877931,0.0018596,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479878308,0.0018596,86132.0,86131.0,0.50466903]
["bitfinex","BTCUSD",1742479878599,0.0018596,86132.0,86131.0,0.50566903]
["bitfinex","BTCUSD",1742479879441,0.0018596,86132.0,86131.0,0.50466903]
["bitfinex","BTCUSD",1742479879849,0.0018596,86132.0,86131.0,0.50566903]
["bitfinex","BTCUSD",1742479880193,0.0018596,86132.0,86131.0,0.50366903]
["bitfinex","BTCUSD",1742479880560,0.0028596,86132.0,86131.0,0.50566903]
["bitfinex","BTCUSD",1742479881795,0.0028596,86132.0,86131.0,0.36638903]
["bitfinex","BTCUSD",1742479882610,0.0028596,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1742479882873,0.00913007,86132.0,86131.0,0.245814]
["bitfinex","BTCUSD",1742479883002,0.55294107,86132.0,86131.0,0.003]
["bitfinex","BTCUSD",1742479883202,0.55194107,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1742479883604,0.55294107,86132.0,86131.0,0.003]
["bitfinex","BTCUSD",1742479883811,0.55294107,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1742479884008,0.3,86129.0,86127.0,0.232212]
["bitfinex","BTCUSD",1742479884415,0.23843486,86128.0,86124.0,0.243832]
["bitfinex","BTCUSD",1742479884637,0.23843486,86128.0,86120.0,0.01173574]
["bitfinex","BTCUSD",1742479884638,0.232222,86125.0,86120.0,0.01173574]
["bitfinex","BTCUSD",1742479884865,0.00621986,86128.0,86123.0,0.011611]
["bitfinex","BTCUSD",1742479884866,0.232212,86128.0,86123.0,0.011611]
["bitfinex","BTCUSD",1742479885069,0.232228,86123.0,86120.0,0.23235674]
["bitfinex","BTCUSD",1742479885203,0.3,86139.0,86131.0,0.232204]
["bitfinex","BTCUSD",1742479885404,0.5456706,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1742479885604,0.24382,86129.0,86127.0,0.002]
["bitfinex","BTCUSD",1742479885849,0.3,86128.0,86127.0,0.234215]
["bitfinex","BTCUSD",1742479886049,0.3,86128.0,86127.0,0.245825]
["bitfinex","BTCUSD",1742479886263,0.0018596,86132.0,86127.0,0.01361]
["bitfinex","BTCUSD",1742479886481,0.232205,86131.0,86127.0,0.234214]
["bitfinex","BTCUSD",1742479886697,0.0018596,86132.0,86131.0,0.232204]
["bitfinex","BTCUSD",1742479886895,0.0018596,86132.0,86131.0,0.243814]
["bitfinex","BTCUSD",1742479887840,0.0018596,86132.0,86131.0,0.2439838]
["bitfinex","BTCUSD",1742479888606,0.0018596,86132.0,86131.0,0.36355883]
["bitfinex","BTCUSD",1742479888928,6e-07,86132.0,86131.0,0.41275883]
["bitfinex","BTCUSD",1742479889069,6e-07,86132.0,86131.0,0.42729968]
["bitfinex","BTCUSD",1742479889493,6e-07,86132.0,86131.0,1.92729968]
["bitfinex","BTCUSD",1742479889717,6e-07,86132.0,86131.0,2.04444221]
["bitfinex","BTCUSD",1742479890061,0.0003398,86158.0,86157.0,0.24374]
["bitfinex","BTCUSD",1742479890196,0.0003398,86158.0,86157.0,0.38302]
["bitfinex","BTCUSD",1742479891538,0.0003398,86158.0,86157.0,0.50259503]
["bitfinex","BTCUSD",1742479891743,8e-07,86158.0,86157.0,0.54889503]
["bitfinex","BTCUSD",1742479891940,8e-07,86158.0,86157.0,0.56343588]
["bitfinex","BTCUSD",1742479892549,8e-07,86158.0,86157.0,0.56543588]
["bitfinex","BTCUSD",1742479892751,8e-07,86158.0,86157.0,0.57043588]
["bitfinex","BTCUSD",1742479892957,8e-07,86158.0,86157.0,0.57343588]
["bitfinex","BTCUSD",1742479893172,8e-07,86158.0,86157.0,0.89843588]
["bitfinex","BTCUSD",1742479893375,0.01819742,86187.0,86178.0,0.24368]
["bitfinex","BTCUSD",1742479893700,0.002,86189.0,86178.0,1.05517503]
["bitfinex","BTCUSD",1742479893908,0.002,86189.0,86178.0,0.91593503]
["bitfinex","BTCUSD",1742479894113,0.011602,86187.0,86178.0,0.79636]
["bitfinex","BTCUSD",1742479894355,0.23205,86188.0,86178.0,0.79636]
["bitfinex","BTCUSD",1742479894680,0.002,86189.0,86178.0,0.79636]
["bitfinex","BTCUSD",1742479894887,0.002,86179.0,86178.0,0.91793503]
["bitfinex","BTCUSD",1742479895492,0.001,86179.0,86178.0,0.91593503]
["bitfinex","BTCUSD",1742479895895,0.001,86179.0,86178.0,0.91793503]
["bitfinex","BTCUSD",1742479896297,0.002,86179.0,86178.0,0.92093503]
["bitfinex","BTCUSD",1742479896825,0.001,86179.0,86178.0,0.91793503]
["bitfinex","BTCUSD",1742479897015,0.001,86179.0,86178.0,0.92093503]
["bitfinex","BTCUSD",1742479897214,0.001,86179.0,86178.0,0.91893503]
["bitfinex","BTCUSD",1742479897453,0.001,86179.0,86178.0,0.91593503]
["bitfinex","BTCUSD",1742479897771,0.001,86179.0,86178.0,0.002]
["bitfinex","BTCUSD",1742479897772,0.545678,86179.0,86178.0,0.002]
["bitfinex","BTCUSD",1742479897979,0.545678,86179.0,86178.0,0.005]
["bitfinex","BTCUSD",1742479898184,0.56949892,86179.0,86178.0,0.003]
["bitfinex","BTCUSD",1742479898362,0.56949892,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479898564,0.57049892,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479898766,0.32682092,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479899060,0.33742392,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479899436,0.33742392,86179.0,86178.0,0.00012474]
["bitfinex","BTCUSD",1742479899635,0.02582092,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479899862,0.01919544,86179.0,86178.0,0.01472774]
["bitfinex","BTCUSD",1742479900065,0.02610985,86179.0,86178.0,0.01172774]
["bitfinex","BTCUSD",1742479900259,0.02610985,86179.0,86178.0,0.01272774]
["bitfinex","BTCUSD",1742479900833,0.02610985,86179.0,86178.0,0.13230277]
["bitfinex","BTCUSD",1742479901033,0.00791441,86179.0,86178.0,0.13230277]
["bitfinex","BTCUSD",1742479901206,0.0013394,86179.0,86178.0,0.13230277]
["bitfinex","BTCUSD",1742479901346,0.0013394,86179.0,86178.0,0.13330277]
["bitfinex","BTCUSD",1742479901744,0.0013394,86179.0,86178.0,0.13130277]
["bitfinex","BTCUSD",1742479902192,0.0023394,86179.0,86178.0,0.13330277]
["bitfinex","BTCUSD",1742479902590,0.0013394,86179.0,86178.0,0.13130277]
["bitfinex","BTCUSD",1742479902769,0.0013394,86179.0,86178.0,0.13430277]
["bitfinex","BTCUSD",1742479902968,0.0013394,86179.0,86178.0,0.13630277]
["bitfinex","BTCUSD",1742479903196,0.0013394,86179.0,86178.0,0.13330277]
["bitfinex","BTCUSD",1742479903389,0.0013394,86179.0,86178.0,0.13630277]
["bitfinex","BTCUSD",1742479904011,0.0013394,86179.0,86178.0,0.36837977]
["bitfinex","BTCUSD",1742479904400,0.0013394,86179.0,86178.0,0.24680474]
["bitfinex","BTCUSD",1742479904609,0.0129424,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479904811,0.30896327,86179.0,86178.0,0.01672774]
["bitfinex","BTCUSD",1742479905010,0.30896327,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479905232,0.55261129,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479905391,0.57083816,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479905605,0.56983816,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479906018,0.56983816,86179.0,86178.0,0.00512474]
["bitfinex","BTCUSD",1742479906216,0.95921319,86179.0,86178.0,0.00212474]
["bitfinex","BTCUSD",1742479906425,0.98290924,86179.0,86178.0,0.00212474]
["bitfinex","BTCUSD",1742479906620,0.98290924,86179.0,86178.0,0.00312474]
["bitfinex","BTCUSD",1742479907029,0.98290924,86179.0,86178.0,0.00212474]
["bitfinex","BTCUSD",1742479907477,0.98690924,86179.0,86178.0,0.00212474]
["bitfinex","BTCUSD",1742479908363,0.98290924,86179.0,86178.0,0.00012474]
["bitfinex","BTCUSD",1742479909373,0.98290924,86179.0,86178.0,7.4e-07]
["bitfinex","BTCUSD",1742479909579,1.02745009,86179.0,86178.0,7.4e-07]
["bitfinex","BTCUSD",1742479909778,0.232165,86146.0,86141.0,0.232177]
["bitfinex","BTCUSD",1742479910178,0.232166,86145.0,86141.0,0.243785]
["bitfinex","BTCUSD",1742479910430,0.232166,86145.0,86138.0,0.232184]
["bitfinex","BTCUSD",1742479910431,0.23217,86144.0,86139.0,0.011609]
["bitfinex","BTCUSD",1742479910613,0.02482642,86145.0,86141.0,0.011608]
["bitfinex","BTCUSD",1742479910840,0.25036955,86145.0,86142.0,0.232173]
["bitfinex","BTCUSD",1742479911038,0.00662387,86144.0,86141.0,0.011608]
["bitfinex","BTCUSD",1742479911246,0.00662387,86144.0,86141.0,0.002]
["bitfinex","BTCUSD",1742479911247,0.543782,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1742479911451,0.55014463,86142.0,86141.0,0.002]
["bitfinex","BTCUSD",1742479911671,0.543799,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479912375,0.55009702,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479915581,0.56830441,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479915786,0.68787944,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479916575,0.77057944,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479916819,0.77157944,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479917498,0.77257944,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479917720,0.77157944,86136.0,86135.0,0.00012487]
["bitfinex","BTCUSD",1742479917918,0.77157944,86136.0,86135.0,8.7e-07]
["bitfinex","BTCUSD",1742479917919,0.78612029,86136.0,86135.0,8.7e-07]
["bitfinex","BTCUSD",1742479918119,0.78812029,86136.0,86135.0,8.7e-07]
["bitfinex","BTCUSD",1742479918966,0.55835185,86132.0,86131.0,6.7e-07]
["bitfinex","BTCUSD",1742479919168,0.97422688,86132.0,86131.0,5.8e-07]
["bitfinex","BTCUSD",1742479919527,0.97422688,86132.0,86087.0,0.011616]
["bitfinex","BTCUSD",1742479919528,0.232291,86099.0,86093.0,0.232305]
["bitfinex","BTCUSD",1742479919700,0.011615,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742479919934,0.3,86096.0,86091.0,0.232311]
["bitfinex","BTCUSD",1742479920141,0.00627406,86091.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742479920252,0.01821314,86092.0,86086.0,0.011616]
["bitfinex","BTCUSD",1742479920470,0.00597817,86091.0,86087.0,0.011616]
["bitfinex","BTCUSD",1742479920654,0.00597817,86091.0,86089.0,0.232316]
["bitfinex","BTCUSD",1742479921414,0.3,86089.0,86068.0,0.0497]
["bitfinex","BTCUSD",1742479921627,0.00597817,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1742479921780,0.383078,86109.0,86100.0,0.011614]
["bitfinex","BTCUSD",1742479921977,0.383078,86109.0,86075.0,0.11957503]
["bitfinex","BTCUSD",1742479921978,0.011613,86103.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742479922322,0.011613,86103.0,86075.0,0.11957503]
["bitfinex","BTCUSD",1742479922323,0.232261,86111.0,86107.0,0.232268]
["bitfinex","BTCUSD",1742479922554,0.3,86110.0,86106.0,0.23227]
["bitfinex","BTCUSD",1742479922761,0.3,86110.0,86104.0,0.243888]
["bitfinex","BTCUSD",1742479922762,0.232263,86109.0,86104.0,0.243888]
["bitfinex","BTCUSD",1742479922949,0.01559228,86109.0,86104.0,0.231276]
["bitfinex","BTCUSD",1742479923172,0.232273,86106.0,86102.0,0.243895]
["bitfinex","BTCUSD",1742479923356,0.3,86105.0,86103.0,0.232279]
["bitfinex","BTCUSD",1742479923530,0.3,86105.0,86103.0,0.243892]
["bitfinex","BTCUSD",1742479923732,0.00397928,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1742479923932,0.13924,86115.0,86113.0,0.243864]
["bitfinex","BTCUSD",1742479924157,0.232231,86121.0,86116.0,0.011612]
["bitfinex","BTCUSD",1742479924355,0.232231,86121.0,86114.0,0.011612]
["bitfinex","BTCUSD",1742479924356,0.3,86120.0,86114.0,0.011612]
["bitfinex","BTCUSD",1742479924562,0.018211,86115.0,86114.0,0.011612]
["bitfinex","BTCUSD",1742479924770,0.018211,86115.0,86114.0,0.243856]
["bitfinex","BTCUSD",1742479925427,0.018211,86115.0,86109.0,0.243874]
["bitfinex","BTCUSD",1742479925633,0.018211,86115.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742479925634,0.250459,86115.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742479925808,0.018211,86115.0,86113.0,0.232252]
["bitfinex","BTCUSD",1742479926011,0.018211,86115.0,86114.0,0.011612]
["bitfinex","BTCUSD",1742479926336,0.018211,86115.0,86114.0,0.243862]
["bitfinex","BTCUSD",1742479928256,0.250459,86115.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479928470,0.011612,86113.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479928593,0.543874,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479928795,0.66344903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479929231,0.68633115,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479929656,0.66344903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479930543,0.66544903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479930972,0.66344903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479931892,0.66544903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479932088,0.66744903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479934133,0.80672903,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479934543,0.687154,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479934758,0.545874,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479935166,0.543874,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479935462,0.5442134,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479935699,0.3003394,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479936229,0.3003394,86110.0,86109.0,0.24400097]
["bitfinex","BTCUSD",1742479936615,0.0003394,86110.0,86109.0,0.23238797]
["bitfinex","BTCUSD",1742479936816,0.00533135,86110.0,86109.0,0.24400097]
["bitfinex","BTCUSD",1742479937054,0.00433135,86110.0,86109.0,0.24400097]
["bitfinex","BTCUSD",1742479937257,0.0003394,86110.0,86109.0,0.24400097]
["bitfinex","BTCUSD",1742479938048,0.36778038,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479938561,0.36977635,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479938764,0.66977635,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479939097,0.68798872,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479939388,0.82722872,86110.0,86109.0,0.00012497]
["bitfinex","BTCUSD",1742479939950,0.82722872,86110.0,86109.0,9.7e-07]
["bitfinex","BTCUSD",1742479939951,0.90502872,86110.0,86109.0,9.7e-07]
["bitfinex","BTCUSD",1742479940178,0.9925515,86110.0,86109.0,9.7e-07]
["bitfinex","BTCUSD",1742479940519,1.0225515,86110.0,86109.0,9.7e-07]
["bitfinex","BTCUSD",1742479940729,0.623921,86093.0,86092.0,6e-07]
["bitfinex","BTCUSD",1742479940959,0.88273603,86093.0,86092.0,0.00012562]
["bitfinex","BTCUSD",1742479941278,0.88273603,86093.0,86062.0,0.00022514]
["bitfinex","BTCUSD",1742479941279,0.543981,86072.0,86062.0,0.00022514]
["bitfinex","BTCUSD",1742479941487,0.80283603,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479941698,0.80873889,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479942488,0.82057262,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479942602,0.80873889,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479943008,0.54988386,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479943222,0.54791624,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479943883,0.54891624,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479944082,0.54791624,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479944475,0.66749127,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479944675,0.66849127,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479945082,0.68671214,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479945281,0.68571214,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479945484,0.76711214,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479946535,0.02215611,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479946741,0.02215611,86072.0,86071.0,0.01191293]
["bitfinex","BTCUSD",1742479946956,0.01822087,86072.0,86071.0,1.50029493]
["bitfinex","BTCUSD",1742479947167,0.02022087,86072.0,86071.0,1.51191293]
["bitfinex","BTCUSD",1742479947378,0.02615611,86072.0,86071.0,1.63148796]
["bitfinex","BTCUSD",1742479947585,0.02022087,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479947784,0.02983887,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479947986,0.03377411,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479948192,0.26613711,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479948549,0.02215611,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479948902,0.02215611,86072.0,86071.0,0.24427893]
["bitfinex","BTCUSD",1742479949302,0.02215611,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479949433,0.26613711,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479950065,0.25451911,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479950762,0.56713711,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479951169,0.56613711,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479951948,0.68571214,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479952268,0.66849127,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479952405,0.66749127,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479953213,0.69063507,86072.0,86071.0,0.00029493]
["bitfinex","BTCUSD",1742479954407,0.69263507,86072.0,86071.0,9.3e-07]
["bitfinex","BTCUSD",1742479954791,0.69463507,86072.0,86071.0,9.3e-07]
["bitfinex","BTCUSD",1742479955034,0.85213789,86072.0,86071.0,9.3e-07]
["bitfinex","BTCUSD",1742479955441,0.85213789,86072.0,86062.0,0.00022514]
["bitfinex","BTCUSD",1742479955442,0.544006,86063.0,86062.0,7e-08]
["bitfinex","BTCUSD",1742479955586,0.66358103,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479955799,0.66731349,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479956428,0.824817,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479957450,0.829817,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479957650,0.908717,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479958434,0.913717,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479959375,0.913757,86063.0,86062.0,0.00041601]
["bitfinex","BTCUSD",1742479959994,0.913757,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479961037,0.41528197,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479961241,0.39705846,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479961437,0.69705846,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479962251,0.66731349,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479962424,0.80663349,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479962625,0.80963349,86063.0,86062.0,1e-08]
["bitfinex","BTCUSD",1742479964641,0.68185013,86062.0,86061.0,1e-08]
["bitfinex","BTCUSD",1742479965247,0.83425013,86062.0,86061.0,1e-08]
["bitfinex","BTCUSD",1742479965447,0.532436,86045.0,86044.0,1.1e-07]
["bitfinex","BTCUSD",1742479965647,0.80295203,86045.0,86044.0,1.1e-07]
["bitfinex","BTCUSD",1742479965994,0.80659949,86045.0,86044.0,1.1e-07]
["bitfinex","BTCUSD",1742479966145,0.80659949,86045.0,86043.0,0.0128523]
["bitfinex","BTCUSD",1742479966146,0.54406,86044.0,86043.0,4.1e-07]
["bitfinex","BTCUSD",1742479966348,0.66363503,86044.0,86043.0,4.1e-07]
["bitfinex","BTCUSD",1742479966546,0.66697948,86044.0,86043.0,4.1e-07]
["bitfinex","BTCUSD",1742479967530,1.23484033,86044.0,86043.0,4.1e-07]
["bitfinex","BTCUSD",1742479967810,1.23484033,86044.0,86011.0,0.001]
["bitfinex","BTCUSD",1742479967811,0.58360685,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479968057,0.70818188,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479968267,0.71148583,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479968908,0.66694498,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479969080,0.24736995,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479969333,0.36694498,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479969550,0.66694498,86042.0,86041.0,4.1e-07]
["bitfinex","BTCUSD",1742479970533,0.66694498,86042.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742479970534,0.544106,86028.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742479970981,0.66665604,86028.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742479971152,0.54708101,86028.0,86022.0,0.0001697]
["bitfinex","BTCUSD",1742479971385,0.32120525,86028.0,86024.0,0.232491]
["bitfinex","BTCUSD",1742479971515,0.32120525,86028.0,86027.0,0.0457697]
["bitfinex","BTCUSD",1742479971722,0.00297501,86028.0,86027.0,0.48725373]
["bitfinex","BTCUSD",1742479971918,0.011623,86033.0,86027.0,0.25481037]
["bitfinex","BTCUSD",1742479972120,0.011623,86035.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742479972349,0.232474,86031.0,86027.0,0.00021134]
["bitfinex","BTCUSD",1742479972545,0.002,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479972755,0.002,86028.0,86027.0,0.31049534]
["bitfinex","BTCUSD",1742479972948,0.00476255,86028.0,86027.0,0.31049534]
["bitfinex","BTCUSD",1742479973148,0.002,86028.0,86027.0,0.31049534]
["bitfinex","BTCUSD",1742479973362,0.002,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479973363,0.23724455,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479973561,0.234482,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479973791,0.00477843,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479973939,0.00277843,86028.0,86027.0,0.07801134]
["bitfinex","BTCUSD",1742479974501,0.001,86033.0,86030.0,0.232477]
["bitfinex","BTCUSD",1742479974764,0.3,86034.0,86032.0,0.232471]
["bitfinex","BTCUSD",1742479974975,0.311622,86043.0,86039.0,0.232452]
["bitfinex","BTCUSD",1742479975177,0.532449,86041.0,86035.0,0.23246]
["bitfinex","BTCUSD",1742479975566,0.3,86039.0,86036.0,0.23246]
["bitfinex","BTCUSD",1742479975755,0.3,86039.0,86038.0,0.291377]
["bitfinex","BTCUSD",1742479975959,0.3,86039.0,86038.0,0.279755]
["bitfinex","BTCUSD",1742479976360,0.3,86039.0,86038.0,0.058922]
["bitfinex","BTCUSD",1742479976584,0.01822668,86040.0,86038.0,0.0473]
["bitfinex","BTCUSD",1742479976786,0.3,86039.0,86038.0,0.0473]
["bitfinex","BTCUSD",1742479977122,0.532452,86039.0,86038.0,0.0473]
["bitfinex","BTCUSD",1742479977326,0.3,86039.0,86038.0,0.0473]
["bitfinex","BTCUSD",1742479977532,0.01822668,86040.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742479977735,0.243996,86067.0,86061.0,0.232393]
["bitfinex","BTCUSD",1742479977954,0.232384,86065.0,86061.0,0.011619]
["bitfinex","BTCUSD",1742479978157,0.011618,86066.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742479978360,0.01822287,86065.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742479978600,0.01822287,86065.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742479978804,0.232398,86059.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742479978971,0.00041564,86059.0,86058.0,0.01162]
["bitfinex","BTCUSD",1742479979190,0.00041564,86059.0,86058.0,0.292321]
["bitfinex","BTCUSD",1742479979402,0.00041564,86059.0,86058.0,0.48989603]
["bitfinex","BTCUSD",1742479979936,0.00041564,86059.0,86058.0,0.48889603]
["bitfinex","BTCUSD",1742479980061,0.00041564,86059.0,86058.0,0.369321]
["bitfinex","BTCUSD",1742479980261,0.00141564,86059.0,86058.0,0.0483]
["bitfinex","BTCUSD",1742479980488,0.00041564,86059.0,86058.0,0.0483]
["bitfinex","BTCUSD",1742479980667,0.00041564,86059.0,86058.0,0.05992]
["bitfinex","BTCUSD",1742479981116,0.00041564,86059.0,86058.0,0.0483]
["bitfinex","BTCUSD",1742479981325,0.24443264,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1742479981647,0.00041564,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1742479982420,0.00041564,86059.0,86058.0,0.01362]
["bitfinex","BTCUSD",1742479982627,0.31203464,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1742479983416,0.57092967,86059.0,86058.0,0.002]
["bitfinex","BTCUSD",1742479983550,0.57092967,86059.0,86041.0,0.0117918]
["bitfinex","BTCUSD",1742479983551,0.011621,86048.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479983745,0.3,86046.0,86043.0,0.011622]
["bitfinex","BTCUSD",1742479983933,0.3,86046.0,86044.0,0.232439]
["bitfinex","BTCUSD",1742479984140,0.3,86046.0,86041.0,0.2326138]
["bitfinex","BTCUSD",1742479984337,0.31822527,86046.0,86041.0,0.2326138]
["bitfinex","BTCUSD",1742479984554,0.3,86044.0,86041.0,0.2326138]
["bitfinex","BTCUSD",1742479985346,0.011622,86043.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479985580,0.544066,86042.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479985960,0.3,86042.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479986169,0.3,86042.0,86041.0,0.0011698]
["bitfinex","BTCUSD",1742479986583,0.3,86042.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479986584,0.532444,86042.0,86041.0,0.0001698]
["bitfinex","BTCUSD",1742479986785,0.3,86042.0,86041.0,0.2442388]
["bitfinex","BTCUSD",1742479987029,0.3,86042.0,86041.0,0.2472388]
["bitfinex","BTCUSD",1742479987184,0.01822527,86046.0,86045.0,0.011621]
["bitfinex","BTCUSD",1742479987409,0.01822527,86046.0,86045.0,0.244057]
["bitfinex","BTCUSD",1742479987811,0.01822527,86046.0,86045.0,0.323857]
["bitfinex","BTCUSD",1742479988264,0.01822527,86046.0,86045.0,0.44343203]
["bitfinex","BTCUSD",1742479988411,0.30041564,86059.0,86058.0,0.244021]
["bitfinex","BTCUSD",1742479988618,0.00041564,86059.0,86058.0,0.244021]
["bitfinex","BTCUSD",1742479988826,0.00306012,86059.0,86057.0,0.232403]
["bitfinex","BTCUSD",1742479989022,0.31863855,86059.0,86057.0,0.232403]
["bitfinex","BTCUSD",1742479989220,0.00267123,86058.0,86054.0,0.232411]
["bitfinex","BTCUSD",1742479989467,0.00267123,86058.0,86057.0,0.244024]
["bitfinex","BTCUSD",1742479989660,0.00267123,86058.0,86057.0,0.232404]
["bitfinex","BTCUSD",1742479990648,0.00267123,86058.0,86057.0,0.244024]
["bitfinex","BTCUSD",1742479990808,0.00267123,86058.0,86057.0,0.36359903]
["bitfinex","BTCUSD",1742479991186,0.01863855,86059.0,86058.0,0.244021]
["bitfinex","BTCUSD",1742479991377,0.00041564,86059.0,86058.0,0.36359603]
["bitfinex","BTCUSD",1742479992974,0.00041564,86059.0,86058.0,0.36559603]
["bitfinex","BTCUSD",1742479993562,0.00041564,86059.0,86058.0,0.36659603]
["bitfinex","BTCUSD",1742479994180,0.00041564,86059.0,86058.0,0.50587603]
["bitfinex","BTCUSD",1742479994821,0.00041564,86059.0,86058.0,0.50604583]
["bitfinex","BTCUSD",1742479995489,0.00041564,86059.0,86058.0,0.58624583]
["bitfinex","BTCUSD",1742479995910,0.00041564,86059.0,86058.0,0.60078668]
["bitfinex","BTCUSD",1742479997838,0.00041564,86059.0,86058.0,2.10078668]
["bitfinex","BTCUSD",1742479998395,0.00041564,86059.0,86058.0,2.09978668]
["bitfinex","BTCUSD",1742479998697,0.00041564,86059.0,86058.0,2.10178668]
["bitfinex","BTCUSD",1742479998898,0.00041564,86059.0,86058.0,2.09978668]
["bitfinex","BTCUSD",1742479999076,2.4e-07,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1742479999276,2.4e-07,86062.0,86061.0,0.37816952]
["bitfinex","BTCUSD",1742480000228,2.4e-07,86062.0,86061.0,0.36362867]
["bitfinex","BTCUSD",1742480000368,0.23239024,86062.0,86061.0,4.164e-05]
["bitfinex","BTCUSD",1742480000575,0.24400924,86062.0,86061.0,4.164e-05]
["bitfinex","BTCUSD",1742480000782,0.5482297,86062.0,86061.0,4.164e-05]
["bitfinex","BTCUSD",1742480001408,0.5482297,86062.0,86061.0,0.00204164]
["bitfinex","BTCUSD",1742480001604,0.5482297,86062.0,86061.0,4.164e-05]
["bitfinex","BTCUSD",1742480002010,0.74890473,86062.0,86061.0,0.00404164]
["bitfinex","BTCUSD",1742480002205,0.88814473,86062.0,86061.0,6.4e-07]
["bitfinex","BTCUSD",1742480002411,0.544017,86059.0,86058.0,0.0001698]
["bitfinex","BTCUSD",1742480002614,0.66359203,86059.0,86058.0,0.00021139]
["bitfinex","BTCUSD",1742480002815,0.66771003,86059.0,86058.0,0.00021139]
["bitfinex","BTCUSD",1742480003510,0.71631003,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480003675,0.71831003,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480004789,0.72131003,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480005021,0.71931003,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480005243,0.73453689,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480005443,0.73753689,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480005564,0.74253689,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480005771,0.73953689,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480006177,0.74453689,86059.0,86058.0,3.9e-07]
["bitfinex","BTCUSD",1742480007133,0.74453689,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480007435,0.83551649,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480007642,0.27670146,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480007783,0.41594146,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480008148,0.71594146,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480008698,0.83551649,86059.0,86058.0,0.00017019]
["bitfinex","BTCUSD",1742480008896,0.83551649,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480009303,0.69627649,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480009865,0.83551649,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480010449,0.73551649,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480010710,0.74713549,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480011697,0.60311849,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480011895,0.83551649,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480012103,0.418195,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480012512,0.683257,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480012925,0.544017,86059.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480013170,0.267331,86060.0,86058.0,1.9e-07]
["bitfinex","BTCUSD",1742480013171,0.034935,86060.0,86059.0,0.244017]
["bitfinex","BTCUSD",1742480013455,2.4e-07,86062.0,86061.0,0.244012]
["bitfinex","BTCUSD",1742480013656,2.4e-07,86062.0,86061.0,0.36358703]
["bitfinex","BTCUSD",1742480014701,2.4e-07,86062.0,86061.0,0.41148703]
["bitfinex","BTCUSD",1742480014906,2.4e-07,86062.0,86061.0,0.42602788]
["bitfinex","BTCUSD",1742480015307,2.4e-07,86062.0,86061.0,0.42502788]
["bitfinex","BTCUSD",1742480015729,2.4e-07,86062.0,86061.0,0.43002788]
["bitfinex","BTCUSD",1742480016187,2.4e-07,86062.0,86061.0,0.43302788]
["bitfinex","BTCUSD",1742480016999,2.4e-07,86062.0,86061.0,1.93302788]
["bitfinex","BTCUSD",1742480017198,0.0003394,86092.0,86091.0,0.243927]
["bitfinex","BTCUSD",1742480017405,0.0003394,86092.0,86091.0,0.36350203]
["bitfinex","BTCUSD",1742480018381,0.0003394,86092.0,86091.0,0.36550203]
["bitfinex","BTCUSD",1742480018585,0.00038097,86092.0,86091.0,0.36550203]
["bitfinex","BTCUSD",1742480018985,0.00038097,86092.0,86091.0,0.36350203]
["bitfinex","BTCUSD",1742480019191,0.00038097,86092.0,86091.0,0.43014288]
["bitfinex","BTCUSD",1742480019591,0.00038097,86092.0,86091.0,0.43314288]
["bitfinex","BTCUSD",1742480019995,0.00038097,86092.0,86091.0,0.43014288]
["bitfinex","BTCUSD",1742480020431,0.00038097,86092.0,86091.0,0.43614288]
["bitfinex","BTCUSD",1742480020587,0.0003394,86110.0,86109.0,0.243876]
["bitfinex","BTCUSD",1742480020790,0.00038106,86110.0,86109.0,0.243876]
["bitfinex","BTCUSD",1742480022210,0.00038106,86110.0,86109.0,0.244876]
["bitfinex","BTCUSD",1742480022413,0.00038106,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1742480022621,0.01199406,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1742480022990,0.01199406,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1742480023323,0.01199406,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1742480023850,0.01199406,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1742480024457,0.01199406,86110.0,86109.0,0.002]
["bitfinex","BTCUSD",1742480024870,0.01199406,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1742480025862,0.45115406,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1742480026066,0.45115406,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1742480026271,0.3,86095.0,86091.0,0.232311]
["bitfinex","BTCUSD",1742480026500,0.00038106,86110.0,86095.0,0.011615]
["bitfinex","BTCUSD",1742480026701,0.3,86100.0,86095.0,0.011615]
["bitfinex","BTCUSD",1742480026949,0.3,86100.0,86097.0,0.232295]
["bitfinex","BTCUSD",1742480027109,0.3,86100.0,86095.0,0.13119003]
["bitfinex","BTCUSD",1742480027331,0.532288,86100.0,86096.0,0.232297]
["bitfinex","BTCUSD",1742480027659,0.232342,86080.0,86070.0,0.060718]
["bitfinex","BTCUSD",1742480027939,0.3,86091.0,86089.0,0.232316]
["bitfinex","BTCUSD",1742480028169,0.232307,86093.0,86089.0,0.232316]
["bitfinex","BTCUSD",1742480028170,0.232294,86098.0,86090.0,0.011615]
["bitfinex","BTCUSD",1742480028283,0.532297,86097.0,86091.0,0.232312]
["bitfinex","BTCUSD",1742480028484,0.532297,86097.0,86088.0,0.232319]
["bitfinex","BTCUSD",1742480028485,0.232333,86084.0,86075.0,0.011617]
["bitfinex","BTCUSD",1742480028727,0.3,86086.0,86081.0,0.232337]
["bitfinex","BTCUSD",1742480028932,0.3,86086.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742480029128,0.3,86086.0,86085.0,0.232328]
["bitfinex","BTCUSD",1742480029850,0.3,86089.0,86085.0,0.011616]
["bitfinex","BTCUSD",1742480030073,0.3,86089.0,86086.0,0.232325]
["bitfinex","BTCUSD",1742480030372,0.232284,86102.0,86088.0,0.011616]
["bitfinex","BTCUSD",1742480030529,0.311613,86106.0,86097.0,0.24391]
["bitfinex","BTCUSD",1742480030735,0.243889,86105.0,86097.0,0.24391]
["bitfinex","BTCUSD",1742480030939,0.3,86100.0,86095.0,0.232301]
["bitfinex","BTCUSD",1742480031139,0.311614,86100.0,86095.0,0.232301]
["bitfinex","BTCUSD",1742480031345,0.011615,86093.0,86088.0,0.11957503]
["bitfinex","BTCUSD",1742480031522,0.011614,86097.0,86091.0,0.232312]
["bitfinex","BTCUSD",1742480031523,0.011615,86095.0,86091.0,0.232312]
["bitfinex","BTCUSD",1742480031730,0.3,86093.0,86091.0,0.232312]
["bitfinex","BTCUSD",1742480031960,0.3,86093.0,86092.0,0.232309]
["bitfinex","BTCUSD",1742480032162,0.232301,86095.0,86092.0,0.232309]
["bitfinex","BTCUSD",1742480032757,0.232298,86097.0,86093.0,0.232306]
["bitfinex","BTCUSD",1742480032982,0.01821613,86098.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742480033184,0.01821613,86098.0,86097.0,0.232296]
["bitfinex","BTCUSD",1742480034213,0.01821613,86098.0,86094.0,0.232304]
["bitfinex","BTCUSD",1742480034565,0.01821613,86098.0,86093.0,0.343921]
["bitfinex","BTCUSD",1742480034566,0.01821613,86098.0,86095.0,0.232301]
["bitfinex","BTCUSD",1742480034767,0.011613,86108.0,86100.0,0.232285]
["bitfinex","BTCUSD",1742480034969,0.011613,86108.0,86099.0,0.011614]
["bitfinex","BTCUSD",1742480034970,0.311613,86106.0,86101.0,0.232282]
["bitfinex","BTCUSD",1742480035169,0.232279,86103.0,86099.0,0.232289]
["bitfinex","BTCUSD",1742480035423,0.3,86104.0,86101.0,0.232283]
["bitfinex","BTCUSD",1742480035613,0.532278,86104.0,86100.0,0.232288]
["bitfinex","BTCUSD",1742480035815,0.23228,86103.0,86100.0,0.232288]
["bitfinex","BTCUSD",1742480036011,0.532278,86104.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742480036173,0.3,86104.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742480036382,0.23228,86103.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742480036610,0.011613,86105.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742480036808,0.232296,86097.0,86096.0,0.11957503]
["bitfinex","BTCUSD",1742480037597,0.3,86106.0,86100.0,0.232285]
["bitfinex","BTCUSD",1742480037793,0.01821476,86105.0,86104.0,0.232275]
["bitfinex","BTCUSD",1742480038049,0.01821476,86105.0,86104.0,0.36346303]
["bitfinex","BTCUSD",1742480038236,0.232253,86113.0,86107.0,0.232268]
["bitfinex","BTCUSD",1742480038436,0.232263,86109.0,86108.0,0.11957503]
["bitfinex","BTCUSD",1742480038636,0.232263,86109.0,86108.0,0.11757503]
["bitfinex","BTCUSD",1742480039249,0.2442184,86110.0,86108.0,0.11757503]
["bitfinex","BTCUSD",1742480039464,0.0003394,86110.0,86108.0,0.34984003]
["bitfinex","BTCUSD",1742480039663,0.0003394,86110.0,86108.0,0.11757503]
["bitfinex","BTCUSD",1742480040033,0.232263,86109.0,86108.0,0.11757503]
["bitfinex","BTCUSD",1742480040235,0.011613,86105.0,86100.0,0.232285]
["bitfinex","BTCUSD",1742480040473,0.0003394,86110.0,86108.0,0.001]
["bitfinex","BTCUSD",1742480040682,0.2326014,86110.0,86108.0,0.001]
["bitfinex","BTCUSD",1742480040900,0.0003394,86110.0,86108.0,0.001]
["bitfinex","BTCUSD",1742480041116,0.543876,86109.0,86108.0,0.001]
["bitfinex","BTCUSD",1742480041289,0.626576,86109.0,86108.0,0.002]
["bitfinex","BTCUSD",1742480041869,0.232293,86099.0,86093.0,0.232306]
["bitfinex","BTCUSD",1742480042074,0.232293,86099.0,86095.0,0.232301]
["bitfinex","BTCUSD",1742480042346,0.232293,86099.0,86094.0,0.232303]
["bitfinex","BTCUSD",1742480042634,0.232297,86097.0,86094.0,0.232303]
["bitfinex","BTCUSD",1742480042833,0.232287,86101.0,86096.0,0.232296]
["bitfinex","BTCUSD",1742480043049,0.232288,86100.0,86097.0,0.11957503]
["bitfinex","BTCUSD",1742480043472,0.232298,86096.0,86092.0,0.0001697]
["bitfinex","BTCUSD",1742480043679,0.232301,86095.0,86092.0,0.0001697]
["bitfinex","BTCUSD",1742480043896,0.232291,86099.0,86094.0,0.002]
["bitfinex","BTCUSD",1742480044029,0.232285,86101.0,86095.0,0.232299]
["bitfinex","BTCUSD",1742480044254,0.232285,86101.0,86098.0,0.232291]
["bitfinex","BTCUSD",1742480044500,0.01821416,86100.0,86099.0,0.23229]
["bitfinex","BTCUSD",1742480044704,0.01821416,86100.0,86098.0,0.232291]
["bitfinex","BTCUSD",1742480044933,0.232296,86097.0,86094.0,0.236303]
["bitfinex","BTCUSD",1742480045134,0.232296,86097.0,86094.0,0.004]
["bitfinex","BTCUSD",1742480045135,0.232299,86096.0,86094.0,0.004]
["bitfinex","BTCUSD",1742480045332,0.24391,86097.0,86094.0,0.002]
["bitfinex","BTCUSD",1742480045333,0.232296,86097.0,86094.0,0.002]
["bitfinex","BTCUSD",1742480045653,0.26211716,86100.0,86098.0,0.001]
["bitfinex","BTCUSD",1742480046084,0.23229,86099.0,86096.0,0.232296]
["bitfinex","BTCUSD",1742480046285,0.232294,86098.0,86095.0,0.2323]
["bitfinex","BTCUSD",1742480046493,0.232293,86098.0,86097.0,0.1]
["bitfinex","BTCUSD",1742480046700,0.243907,86098.0,86097.0,0.1]
["bitfinex","BTCUSD",1742480046937,0.23229,86099.0,86097.0,0.1]
["bitfinex","BTCUSD",1742480047139,0.23229,86099.0,86097.0,0.101]
["bitfinex","BTCUSD",1742480047343,0.02982816,86100.0,86097.0,0.22057503]
["bitfinex","BTCUSD",1742480047344,0.01821416,86100.0,86097.0,0.22057503]
["bitfinex","BTCUSD",1742480047559,0.0003394,86110.0,86109.0,0.243876]
["bitfinex","BTCUSD",1742480047901,0.011612,86116.0,86110.0,0.23226]
["bitfinex","BTCUSD",1742480048101,0.011612,86117.0,86110.0,0.243873]
["bitfinex","BTCUSD",1742480048347,0.243859,86115.0,86108.0,0.232263]
["bitfinex","BTCUSD",1742480048520,0.232253,86113.0,86109.0,0.232261]
["bitfinex","BTCUSD",1742480048722,0.011612,86113.0,86100.0,0.011614]
["bitfinex","BTCUSD",1742480048946,0.232281,86103.0,86099.0,0.232288]
["bitfinex","BTCUSD",1742480049139,0.232267,86108.0,86104.0,0.232275]
["bitfinex","BTCUSD",1742480049822,0.243861,86115.0,86103.0,0.011613]
["bitfinex","BTCUSD",1742480050021,0.243861,86115.0,86098.0,0.25869503]
["bitfinex","BTCUSD",1742480050022,0.3,86117.0,86111.0,0.011612]
["bitfinex","BTCUSD",1742480050230,0.232255,86113.0,86108.0,0.232264]
["bitfinex","BTCUSD",1742480050431,0.011612,86114.0,86104.0,0.11957503]
["bitfinex","BTCUSD",1742480050668,0.011613,86103.0,86098.0,0.371411]
["bitfinex","BTCUSD",1742480050826,0.011613,86103.0,86077.0,0.02329239]
["bitfinex","BTCUSD",1742480050827,0.243921,86093.0,86087.0,0.371402]
["bitfinex","BTCUSD",1742480051032,0.011614,86099.0,86091.0,0.011615]
["bitfinex","BTCUSD",1742480051384,0.243907,86099.0,86094.0,0.232302]
["bitfinex","BTCUSD",1742480051585,0.543897,86102.0,86094.0,0.232303]
["bitfinex","BTCUSD",1742480051802,0.011614,86100.0,86092.0,0.0117847]
["bitfinex","BTCUSD",1742480052008,0.232295,86098.0,86094.0,0.232303]
["bitfinex","BTCUSD",1742480052133,0.3,86100.0,86093.0,0.011615]
["bitfinex","BTCUSD",1742480052337,0.23229,86099.0,86094.0,0.232304]
["bitfinex","BTCUSD",1742480052542,0.232288,86100.0,86093.0,0.243916]
["bitfinex","BTCUSD",1742480052763,0.232291,86099.0,86096.0,0.232298]
["bitfinex","BTCUSD",1742480053064,0.232282,86103.0,86092.0,0.0117847]
["bitfinex","BTCUSD",1742480053065,0.02982633,86113.0,86104.0,0.011613]
["bitfinex","BTCUSD",1742480053266,0.011613,86108.0,86100.0,0.011614]
["bitfinex","BTCUSD",1742480053470,0.232269,86107.0,86103.0,0.232278]
["bitfinex","BTCUSD",1742480053687,0.232266,86109.0,86103.0,0.232277]
["bitfinex","BTCUSD",1742480053888,0.0003394,86110.0,86109.0,0.232262]
["bitfinex","BTCUSD",1742480054464,0.0003394,86110.0,86107.0,0.232268]
["bitfinex","BTCUSD",1742480054635,0.0003394,86110.0,86108.0,0.232266]
["bitfinex","BTCUSD",1742480054846,0.0003394,86110.0,86109.0,0.232263]
["bitfinex","BTCUSD",1742480055050,0.0003394,86110.0,86109.0,0.243876]
["bitfinex","BTCUSD",1742480055251,0.0003394,86110.0,86107.0,0.232268]
["bitfinex","BTCUSD",1742480055453,0.0003394,86110.0,86109.0,0.232263]
["bitfinex","BTCUSD",1742480056077,0.0003394,86110.0,86109.0,0.36577346]
["bitfinex","BTCUSD",1742480056264,0.0003394,86110.0,86109.0,0.36345103]
["bitfinex","BTCUSD",1742480056763,0.0003394,86110.0,86109.0,0.36445103]
["bitfinex","BTCUSD",1742480057313,0.0003394,86110.0,86109.0,0.37999188]
["bitfinex","BTCUSD",1742480057821,0.0003394,86110.0,86109.0,0.37899188]
["bitfinex","BTCUSD",1742480058029,0.0003394,86110.0,86109.0,0.37999188]
["bitfinex","BTCUSD",1742480058256,4e-07,86110.0,86109.0,0.38499188]
["bitfinex","BTCUSD",1742480058829,4e-07,86110.0,86109.0,0.38599188]
["bitfinex","BTCUSD",1742480059231,4e-07,86110.0,86109.0,0.38499188]
["bitfinex","BTCUSD",1742480059504,4e-07,86110.0,86109.0,0.68499188]
["bitfinex","BTCUSD",1742480059700,4e-07,86110.0,86109.0,0.68899188]
["bitfinex","BTCUSD",1742480059903,0.011608,86145.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480060114,0.00075615,86146.0,86145.0,0.232166]
["bitfinex","BTCUSD",1742480060340,0.00075615,86146.0,86144.0,0.232169]
["bitfinex","BTCUSD",1742480060640,0.232166,86145.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480060981,0.243777,86144.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480061377,0.232169,86144.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480061748,0.001,86145.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480061749,0.001,86145.0,86143.0,0.1116076]
["bitfinex","BTCUSD",1742480061928,0.001,86145.0,86144.0,0.243777]
["bitfinex","BTCUSD",1742480062161,0.00075615,86146.0,86145.0,0.243774]
["bitfinex","BTCUSD",1742480062432,0.00075615,86146.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480062677,0.00075615,86146.0,86144.0,0.232169]
["bitfinex","BTCUSD",1742480062848,0.00075615,86146.0,86143.0,0.0999996]
["bitfinex","BTCUSD",1742480063054,0.00075615,86146.0,86145.0,0.343774]
["bitfinex","BTCUSD",1742480063662,0.00175615,86146.0,86145.0,0.342774]
["bitfinex","BTCUSD",1742480063873,0.00175615,86146.0,86145.0,0.46234903]
["bitfinex","BTCUSD",1742480065068,0.00075615,86146.0,86145.0,0.46234903]
["bitfinex","BTCUSD",1742480065266,0.00075615,86146.0,86145.0,0.46534903]
["bitfinex","BTCUSD",1742480065462,0.00075615,86146.0,86145.0,0.36534903]
["bitfinex","BTCUSD",1742480065876,0.00075615,86146.0,86145.0,0.50434903]
["bitfinex","BTCUSD",1742480066262,0.00075615,86146.0,86145.0,0.50834903]
["bitfinex","BTCUSD",1742480069960,0.00075615,86146.0,86145.0,0.52288988]
["bitfinex","BTCUSD",1742480070766,0.00075615,86146.0,86145.0,0.50834903]
["bitfinex","BTCUSD",1742480075268,0.243729,86161.0,86160.0,0.09590465]
["bitfinex","BTCUSD",1742480075481,0.24385403,86161.0,86160.0,0.09590465]
["bitfinex","BTCUSD",1742480075616,0.24809988,86161.0,86160.0,0.09590465]
["bitfinex","BTCUSD",1742480076641,0.24385403,86161.0,86160.0,0.09590465]
["bitfinex","BTCUSD",1742480076939,0.54385403,86161.0,86160.0,0.09590465]
["bitfinex","BTCUSD",1742480077078,0.54385403,86161.0,86160.0,6.5e-07]
["bitfinex","BTCUSD",1742480077079,0.92738906,86161.0,86160.0,6.5e-07]
["bitfinex","BTCUSD",1742480077349,0.94559286,86161.0,86160.0,6.5e-07]
["bitfinex","BTCUSD",1742480078037,0.96927037,86161.0,86160.0,6.5e-07]
["bitfinex","BTCUSD",1742480078437,0.96927037,86161.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480078438,0.543772,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480079145,0.56197748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480079725,0.56397748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480080449,0.32020548,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480080654,0.33181348,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480080853,0.56397748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480081076,0.56497748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480082733,0.64477748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480083576,0.54477748,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480084911,0.326572,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480085060,0.44614703,86146.0,86145.0,0.0001694]
["bitfinex","BTCUSD",1742480085467,0.44614703,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480085694,0.34614703,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480085924,0.35775503,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480086493,0.21198303,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480086700,0.74414703,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480087300,0.34661018,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480087727,0.48857018,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480088316,0.49257018,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480088669,0.48957018,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480088970,0.48857018,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480089170,0.50677723,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480089385,0.48673905,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480089583,0.34777905,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480089737,0.48673905,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480089940,0.48707785,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480090553,0.26831785,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480090756,0.26531785,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480090984,0.26831785,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480091363,0.26531785,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480091561,0.25670985,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480091904,0.2355028,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480092061,0.2471108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480092269,0.2441108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480092479,0.2461108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480093495,0.3275108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480093896,0.3265108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480094340,0.3265108,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480094543,0.3255108,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480094882,0.6255108,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480095054,0.6255108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480095261,0.6265108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480095415,0.6275108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480095619,0.5265108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480095820,0.4471108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480096027,0.4501108,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480096250,0.4683174,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480096604,0.4653174,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480096820,0.1653174,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480097150,0.0182066,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480097360,0.2619786,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480097743,0.2649786,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480097931,0.4785866,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480098159,0.6921066,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480098288,0.6901066,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480098494,0.5511866,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480098694,0.6901066,86146.0,86145.0,0.0010004]
["bitfinex","BTCUSD",1742480098893,0.6901066,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480099322,0.001,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480099718,0.001,86146.0,86145.0,0.2321664]
["bitfinex","BTCUSD",1742480099948,0.001,86146.0,86145.0,0.2437744]
["bitfinex","BTCUSD",1742480100155,0.23224803,86161.0,86152.0,0.232145]
["bitfinex","BTCUSD",1742480100384,0.24374,86159.0,86152.0,0.011607]
["bitfinex","BTCUSD",1742480100563,0.232134,86158.0,86153.0,0.243752]
["bitfinex","BTCUSD",1742480100720,0.011606,86158.0,86151.0,0.243757]
["bitfinex","BTCUSD",1742480100925,0.011606,86157.0,86151.0,0.23215]
["bitfinex","BTCUSD",1742480101173,0.011607,86152.0,86146.0,0.1]
["bitfinex","BTCUSD",1742480101357,0.011607,86154.0,86146.0,0.111608]
["bitfinex","BTCUSD",1742480101517,0.011607,86153.0,86146.0,0.1]
["bitfinex","BTCUSD",1742480101718,0.011607,86154.0,86146.0,0.34377]
["bitfinex","BTCUSD",1742480101914,0.011606,86159.0,86153.0,0.011607]
["bitfinex","BTCUSD",1742480102125,0.23225103,86161.0,86156.0,0.232134]
["bitfinex","BTCUSD",1742480102331,0.002,86157.0,86156.0,0.24374]
["bitfinex","BTCUSD",1742480102530,0.002,86157.0,86156.0,0.36331503]
["bitfinex","BTCUSD",1742480103614,0.002,86157.0,86156.0,0.36231503]
["bitfinex","BTCUSD",1742480103990,0.00012503,86161.0,86160.0,0.243732]
["bitfinex","BTCUSD",1742480104202,0.00012503,86161.0,86160.0,0.51672788]
["bitfinex","BTCUSD",1742480104404,3e-08,86161.0,86160.0,0.51972788]
["bitfinex","BTCUSD",1742480104611,0.0003392,86173.0,86166.0,0.005]
["bitfinex","BTCUSD",1742480104811,0.0003392,86173.0,86172.0,0.56323785]
["bitfinex","BTCUSD",1742480105011,2e-07,86173.0,86172.0,0.94819288]
["bitfinex","BTCUSD",1742480106047,2e-07,86173.0,86172.0,0.95969374]
["bitfinex","BTCUSD",1742480106465,2e-07,86173.0,86172.0,0.94819288]
["bitfinex","BTCUSD",1742480106805,2e-07,86173.0,86172.0,2.45319288]
["bitfinex","BTCUSD",1742480107007,2e-07,86173.0,86172.0,2.14819288]
["bitfinex","BTCUSD",1742480107255,2e-07,86173.0,86172.0,0.64819288]
["bitfinex","BTCUSD",1742480107518,2e-07,86173.0,86172.0,0.12457503]
["bitfinex","BTCUSD",1742480107693,2e-07,86173.0,86172.0,0.36827203]
["bitfinex","BTCUSD",1742480107898,0.00404025,86173.0,86172.0,0.36827203]
["bitfinex","BTCUSD",1742480108106,2e-07,86173.0,86172.0,0.37427203]
["bitfinex","BTCUSD",1742480108613,2e-07,86173.0,86172.0,0.11957503]
["bitfinex","BTCUSD",1742480108820,0.00397953,86173.0,86172.0,0.12357503]
["bitfinex","BTCUSD",1742480109022,0.00397953,86173.0,86172.0,0.13917903]
["bitfinex","BTCUSD",1742480109221,2e-07,86173.0,86172.0,0.13917903]
["bitfinex","BTCUSD",1742480109627,2e-07,86173.0,86172.0,0.008]
["bitfinex","BTCUSD",1742480109767,0.0116042,86173.0,86172.0,0.004]
["bitfinex","BTCUSD",1742480109971,0.01558353,86173.0,86172.0,0.004]
["bitfinex","BTCUSD",1742480110177,0.01558353,86173.0,86172.0,0.008]
["bitfinex","BTCUSD",1742480110802,0.31558353,86173.0,86172.0,0.008]
["bitfinex","BTCUSD",1742480110999,0.39418353,86173.0,86172.0,0.004]
["bitfinex","BTCUSD",1742480111213,0.39418353,86173.0,86082.0,0.07001448]
["bitfinex","BTCUSD",1742480111214,0.543772,86146.0,86145.0,4e-07]
["bitfinex","BTCUSD",1742480111411,0.54772071,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480112892,0.543772,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480113310,0.66334703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480113559,0.66334703,86146.0,86145.0,0.00312543]
["bitfinex","BTCUSD",1742480113937,0.3,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480114138,0.011607,86151.0,86146.0,0.1]
["bitfinex","BTCUSD",1742480114379,0.232159,86149.0,86146.0,0.099]
["bitfinex","BTCUSD",1742480114536,0.532151,86151.0,86147.0,0.232161]
["bitfinex","BTCUSD",1742480114935,0.3,86151.0,86149.0,0.232155]
["bitfinex","BTCUSD",1742480115148,0.0003388,86154.0,86151.0,0.011607]
["bitfinex","BTCUSD",1742480115350,0.0003388,86154.0,86153.0,0.011607]
["bitfinex","BTCUSD",1742480116058,0.0003388,86154.0,86153.0,0.008607]
["bitfinex","BTCUSD",1742480116947,0.0003388,86154.0,86152.0,0.35172203]
["bitfinex","BTCUSD",1742480117283,0.0003388,86154.0,86152.0,0.11957503]
["bitfinex","BTCUSD",1742480117487,0.0003388,86154.0,86146.0,0.13984]
["bitfinex","BTCUSD",1742480117488,0.3,86147.0,86146.0,0.001]
["bitfinex","BTCUSD",1742480117690,0.543772,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480117915,0.682612,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480118290,0.70081903,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480118878,0.60081903,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480119521,0.72039406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480120279,0.72239406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480120475,0.59023006,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480120675,0.82239406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480120978,0.82439406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480121697,0.72439406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480122112,0.58555406,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480122320,0.46597903,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480122652,0.26597903,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480122880,0.004,86146.0,86145.0,0.23229143]
["bitfinex","BTCUSD",1742480123085,0.247772,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480123621,0.245772,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480124070,0.50418703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480124245,0.50218703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480124458,0.50418703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480124660,0.80418703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480124864,0.80218703,86146.0,86145.0,0.00012543]
["bitfinex","BTCUSD",1742480125285,0.87938703,86146.0,86145.0,4.3e-07]
["bitfinex","BTCUSD",1742480125493,0.87938703,86146.0,86102.0,0.232281]
["bitfinex","BTCUSD",1742480125494,0.232269,86107.0,86102.0,0.232281]
["bitfinex","BTCUSD",1742480125697,0.011613,86108.0,86100.0,0.0001697]
["bitfinex","BTCUSD",1742480125698,0.011613,86105.0,86100.0,0.0001697]
["bitfinex","BTCUSD",1742480126110,0.24389,86104.0,86100.0,0.0001697]
["bitfinex","BTCUSD",1742480126313,0.311613,86107.0,86102.0,0.232281]
["bitfinex","BTCUSD",1742480126490,0.23228,86103.0,86100.0,0.0001697]
["bitfinex","BTCUSD",1742480126691,0.311613,86107.0,86100.0,0.0001697]
["bitfinex","BTCUSD",1742480126890,0.011613,86110.0,86106.0,0.232271]
["bitfinex","BTCUSD",1742480127075,0.011613,86110.0,86100.0,0.12016168]
["bitfinex","BTCUSD",1742480127076,0.011612,86117.0,86111.0,0.011612]
["bitfinex","BTCUSD",1742480127278,0.011612,86117.0,86107.0,0.13118803]
["bitfinex","BTCUSD",1742480127279,0.011612,86112.0,86107.0,0.232267]
["bitfinex","BTCUSD",1742480127511,0.232259,86111.0,86106.0,0.23227]
["bitfinex","BTCUSD",1742480127693,0.243866,86113.0,86106.0,0.011613]
["bitfinex","BTCUSD",1742480127893,0.23226,86111.0,86107.0,0.232266]
["bitfinex","BTCUSD",1742480128095,0.232255,86112.0,86107.0,0.232266]
["bitfinex","BTCUSD",1742480128325,0.011612,86113.0,86104.0,0.232277]
["bitfinex","BTCUSD",1742480128326,0.011613,86110.0,86104.0,0.232277]
["bitfinex","BTCUSD",1742480128524,0.232256,86112.0,86105.0,0.011613]
["bitfinex","BTCUSD",1742480128729,0.3,86116.0,86113.0,0.011612]
["bitfinex","BTCUSD",1742480128934,0.311612,86116.0,86110.0,0.232258]
["bitfinex","BTCUSD",1742480129137,0.232258,86111.0,86107.0,0.243881]
["bitfinex","BTCUSD",1742480129496,0.232258,86111.0,86106.0,0.002]
["bitfinex","BTCUSD",1742480129497,0.232262,86110.0,86106.0,0.002]
["bitfinex","BTCUSD",1742480129898,0.232266,86108.0,86106.0,0.002]
["bitfinex","BTCUSD",1742480130240,0.243885,86106.0,86101.0,0.011614]
["bitfinex","BTCUSD",1742480130447,0.232266,86108.0,86104.0,0.234276]
["bitfinex","BTCUSD",1742480131028,0.243899,86101.0,86100.0,0.00058665]
["bitfinex","BTCUSD",1742480131483,0.543899,86101.0,86100.0,0.00058665]
["bitfinex","BTCUSD",1742480132175,0.71392803,86101.0,86100.0,6.5e-07]
["bitfinex","BTCUSD",1742480132381,0.71392803,86101.0,86092.0,3.5e-07]
["bitfinex","BTCUSD",1742480132382,0.543921,86093.0,86092.0,3.5e-07]
["bitfinex","BTCUSD",1742480132581,0.67803688,86093.0,86092.0,3.5e-07]
["bitfinex","BTCUSD",1742480133009,0.70113563,86093.0,86092.0,3.5e-07]
["bitfinex","BTCUSD",1742480133421,0.544009,86062.0,86059.0,0.0001695]
["bitfinex","BTCUSD",1742480133551,0.544009,86062.0,86061.0,0.00204157]
["bitfinex","BTCUSD",1742480134704,0.66358403,86062.0,86061.0,0.00204157]
["bitfinex","BTCUSD",1742480134843,0.544009,86062.0,86061.0,0.00204157]
["bitfinex","BTCUSD",1742480135044,0.56223323,86062.0,86061.0,0.00204157]
["bitfinex","BTCUSD",1742480135258,0.68180826,86062.0,86061.0,0.00304157]
["bitfinex","BTCUSD",1742480136172,0.68180826,86062.0,86061.0,0.00294303]
["bitfinex","BTCUSD",1742480136412,0.68180826,86062.0,86061.0,0.00284456]
["bitfinex","BTCUSD",1742480136600,0.68180826,86062.0,86061.0,0.00184456]
["bitfinex","BTCUSD",1742480136935,0.68380826,86062.0,86061.0,0.00184456]
["bitfinex","BTCUSD",1742480137347,0.68580826,86062.0,86061.0,0.00184456]
["bitfinex","BTCUSD",1742480137519,0.68580826,86062.0,86041.0,0.0031698]
["bitfinex","BTCUSD",1742480137520,0.544066,86042.0,86041.0,0.0031698]
["bitfinex","BTCUSD",1742480137729,0.682986,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480138331,0.70121438,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480138762,0.31822838,86042.0,86041.0,0.01520744]
["bitfinex","BTCUSD",1742480139313,0.01822838,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480139448,0.01822838,86042.0,86041.0,0.23603244]
["bitfinex","BTCUSD",1742480139839,0.01822838,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480140042,0.01922838,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480140450,0.01822838,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480140605,0.01922838,86042.0,86041.0,0.00358544]
["bitfinex","BTCUSD",1742480140821,0.01822838,86042.0,86041.0,0.01720744]
["bitfinex","BTCUSD",1742480141188,0.3,86046.0,86045.0,0.011621]
["bitfinex","BTCUSD",1742480141596,0.01822676,86053.0,86051.0,0.232419]
["bitfinex","BTCUSD",1742480141807,0.01822676,86053.0,86049.0,0.011621]
["bitfinex","BTCUSD",1742480142134,0.01822676,86053.0,86052.0,0.244037]
["bitfinex","BTCUSD",1742480142335,0.01822676,86053.0,86052.0,0.01162]
["bitfinex","BTCUSD",1742480142543,0.3,86061.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742480142923,0.311619,86061.0,86052.0,0.244036]
["bitfinex","BTCUSD",1742480143100,0.011619,86061.0,86053.0,0.232412]
["bitfinex","BTCUSD",1742480143306,0.3,86069.0,86045.0,0.002]
["bitfinex","BTCUSD",1742480143506,0.3,86053.0,86052.0,0.232417]
["bitfinex","BTCUSD",1742480143761,0.3,86053.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742480143961,0.3,86053.0,86051.0,0.232418]
["bitfinex","BTCUSD",1742480144165,0.3,86053.0,86052.0,0.01162]
["bitfinex","BTCUSD",1742480144495,0.243996,86067.0,86059.0,0.244017]
["bitfinex","BTCUSD",1742480144496,0.002,86061.0,86059.0,0.244017]
["bitfinex","BTCUSD",1742480144646,0.23241,86055.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742480145043,0.3,86056.0,86052.0,0.01162]
["bitfinex","BTCUSD",1742480145289,0.3,86056.0,86053.0,0.232413]
["bitfinex","BTCUSD",1742480145452,0.3,86056.0,86054.0,0.23241]
["bitfinex","BTCUSD",1742480145660,0.3,86056.0,86052.0,0.244035]
["bitfinex","BTCUSD",1742480145864,0.3,86056.0,86054.0,0.232411]
["bitfinex","BTCUSD",1742480146063,0.311619,86059.0,86052.0,0.244031]
["bitfinex","BTCUSD",1742480146465,0.3,86061.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742480146668,0.011618,86067.0,86035.0,0.348693]
["bitfinex","BTCUSD",1742480146669,0.011617,86076.0,86065.0,0.011619]
["bitfinex","BTCUSD",1742480146870,0.01822458,86070.0,86065.0,0.011619]
["bitfinex","BTCUSD",1742480147086,0.01822458,86070.0,86069.0,0.243989]
["bitfinex","BTCUSD",1742480147650,0.01822458,86070.0,86067.0,0.232375]
["bitfinex","BTCUSD",1742480147902,0.01822458,86070.0,86068.0,0.232373]
["bitfinex","BTCUSD",1742480148079,0.01822458,86070.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742480148493,0.01822458,86070.0,86069.0,0.013618]
["bitfinex","BTCUSD",1742480148867,0.01822458,86070.0,86069.0,0.011618]
["bitfinex","BTCUSD",1742480149207,0.01822458,86070.0,86069.0,0.243989]
["bitfinex","BTCUSD",1742480149410,0.3,86077.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742480149739,0.3,86077.0,86071.0,0.011618]
["bitfinex","BTCUSD",1742480149740,0.3,86077.0,86070.0,0.011618]
["bitfinex","BTCUSD",1742480150044,0.3,86077.0,86074.0,0.232358]
["bitfinex","BTCUSD",1742480150312,0.3,86077.0,86075.0,0.232355]
["bitfinex","BTCUSD",1742480150562,0.318346,86080.0,86076.0,0.243969]
["bitfinex","BTCUSD",1742480150848,0.318346,86080.0,86075.0,0.011617]
["bitfinex","BTCUSD",1742480151104,0.318346,86080.0,86079.0,0.232344]
["bitfinex","BTCUSD",1742480151358,0.018346,86080.0,86079.0,0.36353603]
["bitfinex","BTCUSD",1742480151834,0.018346,86080.0,86079.0,0.41013603]
["bitfinex","BTCUSD",1742480151835,0.00012476,86080.0,86079.0,0.41013603]
["bitfinex","BTCUSD",1742480151837,0.00012476,86080.0,86079.0,1.92467688]
["bitfinex","BTCUSD",1742480152088,0.00012476,86080.0,86079.0,1.91013603]
["bitfinex","BTCUSD",1742480152340,0.00012476,86080.0,86079.0,1.92967688]
["bitfinex","BTCUSD",1742480152592,0.00012476,86080.0,86079.0,1.93167688]
["bitfinex","BTCUSD",1742480152838,0.00012476,86080.0,86079.0,1.92467688]
["bitfinex","BTCUSD",1742480153306,7.6e-07,86080.0,86079.0,1.92467688]
["bitfinex","BTCUSD",1742480153524,7.6e-07,86080.0,86079.0,1.92967688]
["bitfinex","BTCUSD",1742480154104,7.6e-07,86080.0,86079.0,1.92467688]
["bitfinex","BTCUSD",1742480154478,0.00200076,86080.0,86079.0,1.93067688]
["bitfinex","BTCUSD",1742480154795,0.00100076,86080.0,86079.0,1.92767688]
["bitfinex","BTCUSD",1742480155395,0.00100076,86080.0,86079.0,0.41313603]
["bitfinex","BTCUSD",1742480155800,0.00200076,86080.0,86079.0,0.41613603]
["bitfinex","BTCUSD",1742480156037,0.00100076,86080.0,86079.0,0.41313603]
["bitfinex","BTCUSD",1742480156641,0.00100076,86080.0,86079.0,0.55201603]
["bitfinex","BTCUSD",1742480156844,0.00100076,86080.0,86079.0,0.56655688]
["bitfinex","BTCUSD",1742480157383,0.000339,86101.0,86079.0,0.56655688]
["bitfinex","BTCUSD",1742480157384,0.000339,86101.0,86100.0,0.011614]
["bitfinex","BTCUSD",1742480157585,0.000339,86101.0,86100.0,0.50467964]
["bitfinex","BTCUSD",1742480157808,0.000339,86101.0,86100.0,0.50235703]
["bitfinex","BTCUSD",1742480158210,0.000339,86101.0,86100.0,0.36347703]
["bitfinex","BTCUSD",1742480158887,0.001339,86101.0,86100.0,0.36647703]
["bitfinex","BTCUSD",1742480159116,0.000339,86101.0,86100.0,0.36347703]
["bitfinex","BTCUSD",1742480159517,0.000339,86101.0,86100.0,0.36647703]
["bitfinex","BTCUSD",1742480159742,0.000339,86101.0,86100.0,0.37247703]
["bitfinex","BTCUSD",1742480160347,0.000339,86101.0,86100.0,0.36647703]
["bitfinex","BTCUSD",1742480160609,0.000339,86101.0,86100.0,0.37247703]
["bitfinex","BTCUSD",1742480161048,0.000339,86101.0,86100.0,0.36347703]
["bitfinex","BTCUSD",1742480161204,0.000339,86101.0,86100.0,0.50235703]
["bitfinex","BTCUSD",1742480161404,0.000339,86101.0,86100.0,0.50835703]
["bitfinex","BTCUSD",1742480161607,0.000339,86101.0,86100.0,0.50235703]
["bitfinex","BTCUSD",1742480162322,0.000339,86101.0,86100.0,0.50735703]
["bitfinex","BTCUSD",1742480162529,0.000339,86101.0,86100.0,0.50835703]
["bitfinex","BTCUSD",1742480162928,0.000339,86101.0,86100.0,0.50235703]
["bitfinex","BTCUSD",1742480163384,0.000339,86101.0,86100.0,0.50835703]
["bitfinex","BTCUSD",1742480163789,0.000339,86101.0,86100.0,0.006]
["bitfinex","BTCUSD",1742480163991,0.000339,86101.0,86100.0,0.254902]
["bitfinex","BTCUSD",1742480164234,0.000339,86101.0,86100.0,0.37447703]
["bitfinex","BTCUSD",1742480164990,0.000339,86101.0,86100.0,0.38901788]
["bitfinex","BTCUSD",1742480165187,1e-06,86101.0,86100.0,2.01931788]
["bitfinex","BTCUSD",1742480165638,0.018213,86131.0,86130.0,0.243817]
["bitfinex","BTCUSD",1742480165812,0.0003394,86150.0,86149.0,0.243762]
["bitfinex","BTCUSD",1742480166401,0.00075655,86150.0,86149.0,0.243762]
["bitfinex","BTCUSD",1742480167015,0.00075655,86150.0,86149.0,0.36333703]
["bitfinex","BTCUSD",1742480167899,0.00075655,86150.0,86149.0,0.37987788]
["bitfinex","BTCUSD",1742480168335,5.5e-07,86150.0,86149.0,0.37987788]
["bitfinex","BTCUSD",1742480168724,5.5e-07,86150.0,86149.0,0.38187788]
["bitfinex","BTCUSD",1742480169334,5.5e-07,86150.0,86149.0,0.37787788]
["bitfinex","BTCUSD",1742480169542,5.5e-07,86150.0,86149.0,0.67787788]
["bitfinex","BTCUSD",1742480169693,3.5e-07,86154.0,86153.0,0.34139285]
["bitfinex","BTCUSD",1742480169903,7.5e-07,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1742480170103,4.1e-07,86169.0,86168.0,1.06938488]
["bitfinex","BTCUSD",1742480170328,4.1e-07,86169.0,86168.0,1.39938488]
["bitfinex","BTCUSD",1742480170556,4.1e-07,86169.0,86168.0,1.44788488]
["bitfinex","BTCUSD",1742480171146,4.1e-07,86169.0,86168.0,1.45288488]
["bitfinex","BTCUSD",1742480171540,4.1e-07,86169.0,86168.0,1.46152854]
["bitfinex","BTCUSD",1742480171747,4.1e-07,86169.0,86168.0,2.96152854]
["bitfinex","BTCUSD",1742480171990,1e-08,86179.0,86178.0,0.24368]
["bitfinex","BTCUSD",1742480172181,1e-08,86179.0,86178.0,0.38279588]
["bitfinex","BTCUSD",1742480172538,1e-08,86179.0,86178.0,0.37779588]
["bitfinex","BTCUSD",1742480172803,1e-08,86179.0,86178.0,0.51655588]
["bitfinex","BTCUSD",1742480172920,1e-08,86179.0,86178.0,2.00201503]
["bitfinex","BTCUSD",1742480173128,1e-08,86179.0,86178.0,0.50201503]
["bitfinex","BTCUSD",1742480173336,1e-08,86179.0,86178.0,0.36325503]
["bitfinex","BTCUSD",1742480173541,1e-08,86179.0,86178.0,0.50197503]
["bitfinex","BTCUSD",1742480173740,1e-08,86179.0,86178.0,0.36925503]
["bitfinex","BTCUSD",1742480173967,1e-08,86179.0,86178.0,0.006]
["bitfinex","BTCUSD",1742480174163,1e-08,86179.0,86177.0,0.23208]
["bitfinex","BTCUSD",1742480174370,1e-08,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1742480174710,1e-08,86179.0,86178.0,0.017603]
["bitfinex","BTCUSD",1742480174907,1e-08,86179.0,86178.0,0.023603]
["bitfinex","BTCUSD",1742480175111,1e-08,86179.0,86178.0,0.012]
["bitfinex","BTCUSD",1742480175314,0.24367801,86179.0,86178.0,0.012]
["bitfinex","BTCUSD",1742480175528,1e-08,86179.0,86178.0,0.017603]
["bitfinex","BTCUSD",1742480175736,1e-08,86179.0,86178.0,0.006]
["bitfinex","BTCUSD",1742480175737,0.01160301,86179.0,86178.0,0.006]
["bitfinex","BTCUSD",1742480175944,1e-08,86179.0,86178.0,0.01]
["bitfinex","BTCUSD",1742480176085,1e-08,86179.0,86178.0,0.004]
["bitfinex","BTCUSD",1742480176490,1e-08,86179.0,86178.0,0.003]
["bitfinex","BTCUSD",1742480176694,1e-08,86179.0,86178.0,0.002]
["bitfinex","BTCUSD",1742480177149,1e-08,86179.0,86178.0,0.014603]
["bitfinex","BTCUSD",1742480177583,1e-08,86179.0,86178.0,0.13417803]
["bitfinex","BTCUSD",1742480178184,1e-08,86179.0,86178.0,0.13649828]
["bitfinex","BTCUSD",1742480178390,0.00023631,86184.0,86183.0,0.243667]
["bitfinex","BTCUSD",1742480178598,0.00023631,86184.0,86183.0,0.42708288]
["bitfinex","BTCUSD",1742480178827,3.1e-07,86184.0,86183.0,0.42708288]
["bitfinex","BTCUSD",1742480179735,3.1e-07,86184.0,86183.0,0.56576288]
["bitfinex","BTCUSD",1742480179935,5.1e-07,86189.0,86188.0,0.02614285]
["bitfinex","BTCUSD",1742480180047,5.1e-07,86189.0,86188.0,0.70051765]
["bitfinex","BTCUSD",1742480180252,9.1e-07,86195.0,86194.0,0.011601]
["bitfinex","BTCUSD",1742480180454,4.1e-07,86197.0,86196.0,0.041601]
["bitfinex","BTCUSD",1742480180654,4.1e-07,86197.0,86196.0,0.84874528]
["bitfinex","BTCUSD",1742480180855,4.1e-07,86197.0,86196.0,0.84642588]
["bitfinex","BTCUSD",1742480181617,4.1e-07,86197.0,86196.0,0.70774588]
["bitfinex","BTCUSD",1742480181761,4.1e-07,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1742480181965,4.1e-07,86209.0,86208.0,0.51639188]
["bitfinex","BTCUSD",1742480183322,4.1e-07,86209.0,86208.0,0.52139188]
["bitfinex","BTCUSD",1742480184078,4.1e-07,86209.0,86208.0,0.50685103]
["bitfinex","BTCUSD",1742480184244,4.1e-07,86209.0,86208.0,0.36817103]
["bitfinex","BTCUSD",1742480184456,4.1e-07,86209.0,86208.0,0.51085103]
["bitfinex","BTCUSD",1742480185239,4.1e-07,86209.0,86208.0,0.51081103]
["bitfinex","BTCUSD",1742480186498,0.00016981,86209.0,86208.0,0.37217103]
["bitfinex","BTCUSD",1742480186690,0.00016981,86209.0,86208.0,0.51081103]
["bitfinex","BTCUSD",1742480189244,0.00016981,86209.0,86208.0,0.50581103]
["bitfinex","BTCUSD",1742480189652,0.00016981,86209.0,86208.0,0.51081103]
["bitfinex","BTCUSD",1742480189904,0.00016981,86209.0,86208.0,0.50681103]
["bitfinex","BTCUSD",1742480190077,0.00016981,86209.0,86208.0,0.51635188]
["bitfinex","BTCUSD",1742480190253,0.00016981,86209.0,86208.0,0.52135188]
["bitfinex","BTCUSD",1742480190468,0.0003398,86214.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742480190469,4.1e-07,86214.0,86213.0,0.011599]
["bitfinex","BTCUSD",1742480190623,4.1e-07,86214.0,86213.0,0.93221695]
["bitfinex","BTCUSD",1742480190843,4.1e-07,86214.0,86213.0,0.92989788]
["bitfinex","BTCUSD",1742480191881,4.1e-07,86214.0,86213.0,2.42989788]
["bitfinex","BTCUSD",1742480193115,4.1e-07,86214.0,86213.0,2.43589788]
["bitfinex","BTCUSD",1742480193516,4.1e-07,86214.0,86213.0,2.44189788]
["bitfinex","BTCUSD",1742480194362,4.1e-07,86214.0,86213.0,2.42735703]
["bitfinex","BTCUSD",1742480194565,4.1e-07,86214.0,86213.0,0.94189788]
["bitfinex","BTCUSD",1742480195624,1e-08,86219.0,86218.0,0.573568]
["bitfinex","BTCUSD",1742480195788,1e-08,86219.0,86218.0,0.70768388]
["bitfinex","BTCUSD",1742480197162,2.1e-07,86239.0,86238.0,0.243511]
["bitfinex","BTCUSD",1742480197365,2.1e-07,86239.0,86238.0,1.44404688]
["bitfinex","BTCUSD",1742480197579,7.1e-07,86239.0,86238.0,1.44404688]
["bitfinex","BTCUSD",1742480197797,7.1e-07,86239.0,86238.0,1.46707479]
["bitfinex","BTCUSD",1742480198001,7.1e-07,86239.0,86238.0,1.41400688]
["bitfinex","BTCUSD",1742480198210,7.1e-07,86239.0,86238.0,1.42269115]
["bitfinex","BTCUSD",1742480198452,7.1e-07,86239.0,86238.0,1.45269115]
["bitfinex","BTCUSD",1742480199211,7.1e-07,86239.0,86238.0,1.46450759]
["bitfinex","BTCUSD",1742480199619,1e-08,86256.0,86255.0,0.628163]
["bitfinex","BTCUSD",1742480199815,8.8e-07,86256.0,86255.0,0.90083888]
["bitfinex","BTCUSD",1742480200030,8.8e-07,86256.0,86255.0,0.92583888]
["bitfinex","BTCUSD",1742480200362,8.8e-07,86256.0,86255.0,0.97553888]
["bitfinex","BTCUSD",1742480200556,8.8e-07,86256.0,86255.0,0.89583888]
["bitfinex","BTCUSD",1742480201105,8.8e-07,86256.0,86255.0,0.90183888]
["bitfinex","BTCUSD",1742480201421,8.8e-07,86256.0,86255.0,0.90783888]
["bitfinex","BTCUSD",1742480201627,8.8e-07,86256.0,86255.0,0.89583888]
["bitfinex","BTCUSD",1742480201845,8.8e-07,86256.0,86255.0,2.41897138]
["bitfinex","BTCUSD",1742480202075,8.8e-07,86256.0,86255.0,2.42497138]
["bitfinex","BTCUSD",1742480203485,8.8e-07,86256.0,86255.0,2.41897138]
["bitfinex","BTCUSD",1742480205782,4.8e-07,86269.0,86268.0,0.56296685]
["bitfinex","BTCUSD",1742480206119,8e-08,86284.0,86283.0,0.543384]
["bitfinex","BTCUSD",1742480206362,8e-08,86284.0,86283.0,0.81601988]
["bitfinex","BTCUSD",1742480206646,0.00012485,86284.0,86283.0,0.67749988]
["bitfinex","BTCUSD",1742480206902,0.00012485,86284.0,86283.0,0.83251588]
["bitfinex","BTCUSD",1742480207600,0.00012485,86284.0,86283.0,0.69764771]
["bitfinex","BTCUSD",1742480207618,0.00012485,86284.0,86283.0,0.83612771]
["bitfinex","BTCUSD",1742480207876,0.00012485,86284.0,86283.0,0.84212771]
["bitfinex","BTCUSD",1742480208367,8.5e-07,86284.0,86283.0,0.36895903]
["bitfinex","BTCUSD",1742480208597,8.5e-07,86284.0,86283.0,0.51597988]
["bitfinex","BTCUSD",1742480208840,8.5e-07,86284.0,86283.0,0.52197988]
["bitfinex","BTCUSD",1742480209815,8.5e-07,86284.0,86283.0,0.52797988]
["bitfinex","BTCUSD",1742480210297,0.00017005,86284.0,86283.0,0.51597988]
["bitfinex","BTCUSD",1742480210727,0.00017005,86284.0,86283.0,0.52797988]
["bitfinex","BTCUSD",1742480210927,0.00017005,86284.0,86283.0,0.52197988]
["bitfinex","BTCUSD",1742480211273,0.00017005,86284.0,86283.0,0.38949988]
["bitfinex","BTCUSD",1742480211479,0.00017005,86284.0,86283.0,0.52797988]
["bitfinex","BTCUSD",1742480211921,0.00017005,86284.0,86283.0,0.37495903]
["bitfinex","BTCUSD",1742480212309,0.00017005,86284.0,86283.0,0.51343903]
["bitfinex","BTCUSD",1742480212477,0.00017005,86284.0,86283.0,0.52797988]
["bitfinex","BTCUSD",1742480213642,1.1e-07,86296.0,86292.0,0.231768]
["bitfinex","BTCUSD",1742480213854,1.1e-07,86296.0,86295.0,0.37746688]
["bitfinex","BTCUSD",1742480214077,1.1e-07,86296.0,86295.0,0.51590688]
["bitfinex","BTCUSD",1742480214246,1.1e-07,86296.0,86295.0,0.50136603]
["bitfinex","BTCUSD",1742480215209,1.1e-07,86296.0,86295.0,0.52090688]
["bitfinex","BTCUSD",1742480215346,1.1e-07,86296.0,86295.0,0.51590688]
["bitfinex","BTCUSD",1742480215546,1.1e-07,86296.0,86295.0,0.52190688]
["bitfinex","BTCUSD",1742480217203,1.1e-07,86296.0,86295.0,0.52790688]
["bitfinex","BTCUSD",1742480220911,6.1e-07,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1742480221111,1e-08,86306.0,86305.0,0.543322]
["bitfinex","BTCUSD",1742480221333,1e-08,86306.0,86305.0,0.66289703]
["bitfinex","BTCUSD",1742480221946,1e-08,86306.0,86305.0,2.16289703]
["bitfinex","BTCUSD",1742480222146,1e-08,86306.0,86305.0,2.30133703]
["bitfinex","BTCUSD",1742480222357,0.0819,86341.0,86336.0,0.011582]
["bitfinex","BTCUSD",1742480222569,0.0001694,86343.0,86336.0,0.243234]
["bitfinex","BTCUSD",1742480222775,0.0001694,86343.0,86335.0,0.13844]
["bitfinex","BTCUSD",1742480222776,0.00494628,86340.0,86324.0,0.011584]
["bitfinex","BTCUSD",1742480222983,0.00041608,86341.0,86339.0,0.231644]
["bitfinex","BTCUSD",1742480223147,0.00041608,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1742480223553,0.00041608,86341.0,86340.0,0.13844]
["bitfinex","BTCUSD",1742480223789,0.00041608,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1742480224002,0.00041608,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1742480224199,0.00041608,86341.0,86340.0,0.50119903]
["bitfinex","BTCUSD",1742480224602,0.00041608,86341.0,86340.0,0.37733988]
["bitfinex","BTCUSD",1742480224817,8e-08,86341.0,86340.0,0.51573988]
["bitfinex","BTCUSD",1742480225418,8e-08,86341.0,86340.0,0.51773988]
["bitfinex","BTCUSD",1742480226994,7.8e-07,86346.0,86345.0,0.25774985]
["bitfinex","BTCUSD",1742480227179,0.00311757,86352.0,86345.0,0.25774985]
["bitfinex","BTCUSD",1742480227180,0.00311757,86352.0,86349.0,0.25773885]
["bitfinex","BTCUSD",1742480227426,0.01012477,86350.0,86349.0,0.92879388]
["bitfinex","BTCUSD",1742480228056,0.00311757,86352.0,86351.0,0.26273285]
["bitfinex","BTCUSD",1742480228057,3.4e-07,86352.0,86351.0,0.26273285]
["bitfinex","BTCUSD",1742480228283,3.4e-07,86352.0,86351.0,0.38230788]
["bitfinex","BTCUSD",1742480228685,3.4e-07,86359.0,86358.0,0.548173]
["bitfinex","BTCUSD",1742480228919,3.4e-07,86359.0,86358.0,0.86626888]
["bitfinex","BTCUSD",1742480229108,0.0001693,86383.0,86370.0,0.26267985]
["bitfinex","BTCUSD",1742480229109,6.4e-07,86371.0,86370.0,0.26267985]
["bitfinex","BTCUSD",1742480229316,6.4e-07,86371.0,86370.0,0.82081488]
["bitfinex","BTCUSD",1742480229521,6.4e-07,86371.0,86370.0,0.67725488]
["bitfinex","BTCUSD",1742480229677,6.4e-07,86371.0,86370.0,0.81577488]
["bitfinex","BTCUSD",1742480229874,6.4e-07,86371.0,86370.0,0.82077488]
["bitfinex","BTCUSD",1742480230083,6.4e-07,86371.0,86370.0,0.84577488]
["bitfinex","BTCUSD",1742480230359,0.1004,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1742480230568,0.1004,86400.0,86399.0,1.05371303]
["bitfinex","BTCUSD",1742480230569,0.1005247,86400.0,86399.0,1.05371303]
["bitfinex","BTCUSD",1742480230772,0.1005247,86400.0,86399.0,0.91399303]
["bitfinex","BTCUSD",1742480230773,0.10522474,86400.0,86399.0,0.91399303]
["bitfinex","BTCUSD",1742480230947,0.1005247,86400.0,86399.0,1.05371303]
["bitfinex","BTCUSD",1742480232123,0.1005247,86400.0,86399.0,1.05971303]
["bitfinex","BTCUSD",1742480232550,0.1005247,86400.0,86399.0,0.91999303]
["bitfinex","BTCUSD",1742480232765,0.1005247,86400.0,86399.0,0.36863303]
["bitfinex","BTCUSD",1742480232961,0.1005247,86400.0,86399.0,0.50819303]
["bitfinex","BTCUSD",1742480233639,0.1005247,86400.0,86399.0,0.36863303]
["bitfinex","BTCUSD",1742480233904,0.0792,86409.0,86402.0,0.011573]
["bitfinex","BTCUSD",1742480234079,0.0792,86409.0,86408.0,0.243033]
["bitfinex","BTCUSD",1742480234495,0.0792,86409.0,86408.0,0.36260803]
["bitfinex","BTCUSD",1742480234696,0.00110644,86411.0,86410.0,0.243026]
["bitfinex","BTCUSD",1742480234936,0.00110644,86411.0,86410.0,0.36260103]
["bitfinex","BTCUSD",1742480235230,0.00110644,86411.0,86410.0,0.37714188]
["bitfinex","BTCUSD",1742480236211,0.00110644,86411.0,86410.0,0.36260103]
["bitfinex","BTCUSD",1742480237191,0.00110644,86411.0,86410.0,0.36660103]
["bitfinex","BTCUSD",1742480237396,0.00110644,86411.0,86410.0,0.50620103]
["bitfinex","BTCUSD",1742480237907,0.00110644,86411.0,86410.0,0.52074188]
["bitfinex","BTCUSD",1742480238313,0.00110644,86411.0,86410.0,0.52946927]
["bitfinex","BTCUSD",1742480239635,0.00110644,86411.0,86410.0,0.36660103]
["bitfinex","BTCUSD",1742480239818,0.00110644,86411.0,86410.0,0.50628103]
["bitfinex","BTCUSD",1742480240234,0.00110644,86411.0,86410.0,0.50228103]
["bitfinex","BTCUSD",1742480240436,0.00110644,86411.0,86410.0,0.51682188]
["bitfinex","BTCUSD",1742480240647,4.4e-07,86411.0,86410.0,0.53570143]
["bitfinex","BTCUSD",1742480241604,4.4e-07,86411.0,86410.0,0.53070143]
["bitfinex","BTCUSD",1742480241900,4.4e-07,86411.0,86410.0,2.02570143]
["bitfinex","BTCUSD",1742480242333,4.4e-07,86411.0,86410.0,2.03070143]
["bitfinex","BTCUSD",1742480242485,4.4e-07,86411.0,86410.0,2.02570143]
["bitfinex","BTCUSD",1742480242664,4.4e-07,86411.0,86410.0,2.02070143]
["bitfinex","BTCUSD",1742480243077,4.4e-07,86411.0,86410.0,1.88102143]
["bitfinex","BTCUSD",1742480243476,4.4e-07,86411.0,86410.0,2.02218143]
["bitfinex","BTCUSD",1742480244372,4.4e-07,86411.0,86410.0,1.88102143]
["bitfinex","BTCUSD",1742480244676,4.4e-07,86411.0,86410.0,2.02238143]
["bitfinex","BTCUSD",1742480244809,4.4e-07,86411.0,86410.0,1.85760103]
["bitfinex","BTCUSD",1742480245243,4.4e-07,86411.0,86410.0,1.99892103]
["bitfinex","BTCUSD",1742480245449,4.4e-07,86411.0,86410.0,1.86646488]
["bitfinex","BTCUSD",1742480245618,4.4e-07,86411.0,86410.0,2.00782488]
["bitfinex","BTCUSD",1742480245941,7.4e-07,86411.0,86410.0,2.00782488]
["bitfinex","BTCUSD",1742480246144,7.4e-07,86411.0,86410.0,2.01282488]
["bitfinex","BTCUSD",1742480246412,6.4e-07,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742480246632,2.8e-07,86449.0,86428.0,0.96209503]
["bitfinex","BTCUSD",1742480246843,0.0001692,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1742480247042,0.00350898,86545.0,86532.0,0.011556]
["bitfinex","BTCUSD",1742480247247,0.00350898,86545.0,86532.0,0.93891489]
["bitfinex","BTCUSD",1742480247617,0.00350898,86545.0,86532.0,0.55092]
["bitfinex","BTCUSD",1742480247840,0.00173526,86533.0,86532.0,0.936644]
["bitfinex","BTCUSD",1742480248052,0.00173526,86533.0,86514.0,0.5508]
["bitfinex","BTCUSD",1742480248053,0.011557,86523.0,86514.0,0.5508]
["bitfinex","BTCUSD",1742480248255,0.242731,86516.0,86508.0,0.011559]
["bitfinex","BTCUSD",1742480248456,0.00535314,86522.0,86516.0,0.231171]
["bitfinex","BTCUSD",1742480248666,0.011556,86530.0,86517.0,0.231165]
["bitfinex","BTCUSD",1742480248876,0.011556,86530.0,86512.0,0.231181]
["bitfinex","BTCUSD",1742480248877,0.231128,86532.0,86518.0,0.00231147]
["bitfinex","BTCUSD",1742480249040,0.011556,86532.0,86518.0,0.00231147]
["bitfinex","BTCUSD",1742480249271,0.011556,86532.0,86513.0,0.011558]
["bitfinex","BTCUSD",1742480249272,0.01156,86505.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480249411,0.011558,86514.0,86503.0,0.231203]
["bitfinex","BTCUSD",1742480249613,0.011558,86520.0,86510.0,0.011559]
["bitfinex","BTCUSD",1742480249817,0.011558,86520.0,86479.0,0.346904]
["bitfinex","BTCUSD",1742480249818,0.00535314,86513.0,86511.0,0.242741]
["bitfinex","BTCUSD",1742480250018,0.311557,86522.0,86496.0,0.231224]
["bitfinex","BTCUSD",1742480250255,0.311557,86522.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480250256,0.3,86509.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480250460,0.2528979,86520.0,86511.0,0.011559]
["bitfinex","BTCUSD",1742480250661,0.25331383,86520.0,86516.0,0.011558]
["bitfinex","BTCUSD",1742480250859,0.00041593,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1742480251328,0.00041593,86520.0,86519.0,0.389081]
["bitfinex","BTCUSD",1742480251950,0.00041593,86520.0,86519.0,1.889081]
["bitfinex","BTCUSD",1742480252355,9.3e-07,86520.0,86519.0,2.00865603]
["bitfinex","BTCUSD",1742480252759,9.3e-07,86520.0,86519.0,2.0175677]
["bitfinex","BTCUSD",1742480252997,9.3e-07,86520.0,86519.0,2.00865603]
["bitfinex","BTCUSD",1742480253199,9.3e-07,86520.0,86519.0,0.50865603]
["bitfinex","BTCUSD",1742480254183,2.6e-07,86539.0,86532.0,0.242684]
["bitfinex","BTCUSD",1742480254396,2.6e-07,86539.0,86538.0,0.36224203]
["bitfinex","BTCUSD",1742480254397,0.00012499,86539.0,86538.0,0.36224203]
["bitfinex","BTCUSD",1742480254599,0.00012499,86539.0,86538.0,0.50860203]
["bitfinex","BTCUSD",1742480255242,9.9e-07,86539.0,86538.0,0.55380203]
["bitfinex","BTCUSD",1742480255616,9.9e-07,86539.0,86538.0,0.50860203]
["bitfinex","BTCUSD",1742480257001,9.9e-07,86539.0,86538.0,0.36224203]
["bitfinex","BTCUSD",1742480257596,9.9e-07,86539.0,86532.0,0.242684]
["bitfinex","BTCUSD",1742480257597,0.0001691,86520.0,86519.0,0.2430592]
["bitfinex","BTCUSD",1742480257804,0.0001691,86520.0,86519.0,0.36263423]
["bitfinex","BTCUSD",1742480258760,0.0001691,86520.0,86519.0,0.51023423]
["bitfinex","BTCUSD",1742480259137,1e-07,86520.0,86519.0,0.51023423]
["bitfinex","BTCUSD",1742480259402,1e-07,86520.0,86519.0,0.52977508]
["bitfinex","BTCUSD",1742480259592,1e-07,86520.0,86519.0,0.51023423]
["bitfinex","BTCUSD",1742480259958,1e-07,86520.0,86519.0,0.36263423]
["bitfinex","BTCUSD",1742480260399,1e-07,86520.0,86519.0,0.51067423]
["bitfinex","BTCUSD",1742480261375,1e-07,86520.0,86519.0,0.51063423]
["bitfinex","BTCUSD",1742480261974,1e-07,86520.0,86519.0,0.36263423]
["bitfinex","BTCUSD",1742480262187,1e-07,86520.0,86519.0,0.51075423]
["bitfinex","BTCUSD",1742480263401,1e-07,86520.0,86519.0,0.36263423]
["bitfinex","BTCUSD",1742480264831,0.4840319,86530.0,86524.0,0.231149]
["bitfinex","BTCUSD",1742480265061,0.231129,86532.0,86525.0,0.011557]
["bitfinex","BTCUSD",1742480265285,0.00413822,86529.0,86525.0,0.242702]
["bitfinex","BTCUSD",1742480265510,0.00413822,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742480265511,0.231134,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742480265687,0.011557,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480265978,0.079,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480266210,0.09469522,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480267066,0.08313822,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480267889,0.09469522,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480269532,0.51427025,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480269929,0.51443935,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480270379,0.68478668,86521.0,86520.0,0.01710184]
["bitfinex","BTCUSD",1742480270829,0.242771,86501.0,86481.0,0.011563]
["bitfinex","BTCUSD",1742480271049,0.3,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1742480271254,0.0791691,86521.0,86519.0,0.242721]
["bitfinex","BTCUSD",1742480271465,0.0001691,86521.0,86515.0,0.231172]
["bitfinex","BTCUSD",1742480271689,0.011558,86519.0,86515.0,0.11957503]
["bitfinex","BTCUSD",1742480271891,0.0001691,86521.0,86515.0,0.13113303]
["bitfinex","BTCUSD",1742480272305,0.0001691,86521.0,86520.0,0.242718]
["bitfinex","BTCUSD",1742480272529,0.0001691,86521.0,86520.0,0.36229303]
["bitfinex","BTCUSD",1742480273539,0.0001691,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480273879,0.0117261,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480274156,0.011558,86519.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480274282,0.23116,86520.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480274485,0.231163,86519.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480274695,0.0001691,86521.0,86518.0,0.24272]
["bitfinex","BTCUSD",1742480274924,0.0001691,86521.0,86517.0,0.231167]
["bitfinex","BTCUSD",1742480275131,0.2313261,86521.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480275549,0.0001691,86521.0,86515.0,0.01168174]
["bitfinex","BTCUSD",1742480275761,0.0001691,86521.0,86515.0,0.24285374]
["bitfinex","BTCUSD",1742480275991,0.23116,86520.0,86515.0,0.23129674]
["bitfinex","BTCUSD",1742480276169,0.011558,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480276424,0.393158,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480276606,0.3816,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480276807,0.0001691,86521.0,86515.0,0.11969877]
["bitfinex","BTCUSD",1742480277006,0.0001691,86521.0,86517.0,0.231168]
["bitfinex","BTCUSD",1742480277184,0.0001691,86521.0,86519.0,0.231163]
["bitfinex","BTCUSD",1742480277382,0.0001691,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480277834,0.0001691,86521.0,86516.0,0.011558]
["bitfinex","BTCUSD",1742480277835,0.23116,86520.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480277963,0.242727,86517.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480278549,0.242729,86516.0,86515.0,0.00412374]
["bitfinex","BTCUSD",1742480278696,0.011558,86518.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480278896,0.242729,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480279134,0.542729,86516.0,86515.0,0.00412374]
["bitfinex","BTCUSD",1742480280142,0.542729,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480280402,0.311558,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480280524,0.542729,86516.0,86515.0,0.00012374]
["bitfinex","BTCUSD",1742480281618,0.0117261,86521.0,86517.0,0.011558]
["bitfinex","BTCUSD",1742480281619,0.0001691,86521.0,86517.0,0.011558]
["bitfinex","BTCUSD",1742480281820,0.0001691,86521.0,86520.0,0.23116]
["bitfinex","BTCUSD",1742480282023,0.0001691,86521.0,86520.0,0.242718]
["bitfinex","BTCUSD",1742480282199,0.0001691,86521.0,86520.0,0.36229303]
["bitfinex","BTCUSD",1742480283268,0.0001691,86521.0,86520.0,0.36629303]
["bitfinex","BTCUSD",1742480283388,0.0001691,86521.0,86520.0,0.36229303]
["bitfinex","BTCUSD",1742480283804,0.0001691,86521.0,86520.0,0.50901303]
["bitfinex","BTCUSD",1742480284429,0.0001691,86521.0,86520.0,0.50905303]
["bitfinex","BTCUSD",1742480284647,0.0001691,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480284848,0.0001691,86521.0,86520.0,0.36229303]
["bitfinex","BTCUSD",1742480285069,0.0001691,86521.0,86520.0,0.36629303]
["bitfinex","BTCUSD",1742480285262,0.0001691,86521.0,86520.0,0.12357503]
["bitfinex","BTCUSD",1742480285518,0.0001691,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480285519,0.2313261,86521.0,86520.0,0.11957503]
["bitfinex","BTCUSD",1742480285896,0.2313261,86521.0,86515.0,0.01201994]
["bitfinex","BTCUSD",1742480285897,0.242729,86516.0,86515.0,0.00046194]
["bitfinex","BTCUSD",1742480286309,0.542729,86516.0,86515.0,0.00046194]
["bitfinex","BTCUSD",1742480286508,0.56085578,86516.0,86515.0,0.00046194]
["bitfinex","BTCUSD",1742480287118,0.242771,86501.0,86485.0,0.55028]
["bitfinex","BTCUSD",1742480287278,0.242771,86501.0,86489.0,0.231242]
["bitfinex","BTCUSD",1742480287479,0.242771,86501.0,86485.0,0.55028]
["bitfinex","BTCUSD",1742480287676,0.242771,86501.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742480287874,0.26090053,86501.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742480288209,0.26090053,86501.0,86489.0,0.231242]
["bitfinex","BTCUSD",1742480288422,0.26090053,86501.0,86480.0,0.011563]
["bitfinex","BTCUSD",1742480288423,0.011562,86483.0,86476.0,0.231277]
["bitfinex","BTCUSD",1742480288746,0.231265,86481.0,86477.0,0.35084903]
["bitfinex","BTCUSD",1742480289074,0.231266,86481.0,86477.0,0.35084903]
["bitfinex","BTCUSD",1742480289224,0.242824,86482.0,86478.0,0.231272]
["bitfinex","BTCUSD",1742480289389,0.0181323,86485.0,86484.0,0.011562]
["bitfinex","BTCUSD",1742480289586,0.0181323,86485.0,86484.0,0.13344951]
["bitfinex","BTCUSD",1742480289874,0.231217,86499.0,86492.0,0.231235]
["bitfinex","BTCUSD",1742480290064,0.01813124,86495.0,86491.0,0.231236]
["bitfinex","BTCUSD",1742480290332,0.01168431,86500.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742480290333,0.00012431,86500.0,86495.0,0.242788]
["bitfinex","BTCUSD",1742480290516,0.231234,86493.0,86485.0,0.011562]
["bitfinex","BTCUSD",1742480290852,0.231243,86490.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742480291058,0.011562,86489.0,86484.0,0.231255]
["bitfinex","BTCUSD",1742480291261,0.011562,86489.0,86480.0,0.011563]
["bitfinex","BTCUSD",1742480291262,0.011561,86495.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742480291481,0.23122,86498.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742480291656,0.01168431,86500.0,86496.0,0.231224]
["bitfinex","BTCUSD",1742480291886,0.00012431,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742480292098,0.00012431,86500.0,86497.0,0.11957503]
["bitfinex","BTCUSD",1742480292477,0.23134031,86500.0,86497.0,0.11957503]
["bitfinex","BTCUSD",1742480292681,0.231217,86499.0,86497.0,0.11957503]
["bitfinex","BTCUSD",1742480292879,0.231236,86492.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742480293181,0.011562,86490.0,86484.0,0.377255]
["bitfinex","BTCUSD",1742480293384,0.231237,86492.0,86484.0,0.26557503]
["bitfinex","BTCUSD",1742480293635,0.242813,86486.0,86484.0,0.26557503]
["bitfinex","BTCUSD",1742480293837,0.011562,86490.0,86484.0,0.11957503]
["bitfinex","BTCUSD",1742480294039,0.011562,86485.0,86484.0,0.11957503]
["bitfinex","BTCUSD",1742480294231,0.011562,86484.0,86477.0,1.511563]
["bitfinex","BTCUSD",1742480294437,0.011562,86484.0,86478.0,0.11957503]
["bitfinex","BTCUSD",1742480294438,0.231268,86480.0,86478.0,0.11957503]
["bitfinex","BTCUSD",1742480294570,0.242849,86474.0,86466.0,0.011565]
["bitfinex","BTCUSD",1742480294782,0.231279,86476.0,86470.0,0.011564]
["bitfinex","BTCUSD",1742480295097,0.24284,86477.0,86471.0,0.011564]
["bitfinex","BTCUSD",1742480295298,0.242834,86479.0,86472.0,0.231287]
["bitfinex","BTCUSD",1742480295299,0.231273,86478.0,86472.0,0.231287]
["bitfinex","BTCUSD",1742480295680,0.231273,86478.0,86468.0,1.742863]
["bitfinex","BTCUSD",1742480295681,0.23129,86472.0,86462.0,0.011565]
["bitfinex","BTCUSD",1742480295887,0.011564,86474.0,86467.0,0.2316372]
["bitfinex","BTCUSD",1742480295888,0.242852,86473.0,86467.0,0.2316372]
["bitfinex","BTCUSD",1742480296073,0.242848,86474.0,86470.0,0.231292]
["bitfinex","BTCUSD",1742480296275,0.242848,86474.0,86468.0,0.231298]
["bitfinex","BTCUSD",1742480296276,0.23129,86472.0,86468.0,0.231298]
["bitfinex","BTCUSD",1742480296472,0.01813352,86472.0,86470.0,0.242856]
["bitfinex","BTCUSD",1742480296699,0.231299,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480296926,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480297769,0.688623,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480298129,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480300422,0.76307888,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480300666,0.623963,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480300910,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480301374,0.3,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480301575,0.011564,86472.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480301774,0.3,86471.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480301976,0.242855,86471.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480302379,0.231283,86474.0,86468.0,0.242863]
["bitfinex","BTCUSD",1742480302597,0.3,86475.0,86468.0,0.011564]
["bitfinex","BTCUSD",1742480302937,0.231291,86471.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480303139,0.011564,86471.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480303293,0.011564,86474.0,86468.0,0.231298]
["bitfinex","BTCUSD",1742480303517,0.462429,86500.0,86467.0,0.0119032]
["bitfinex","BTCUSD",1742480303518,0.011562,86485.0,86475.0,0.011564]
["bitfinex","BTCUSD",1742480303718,0.01813609,86473.0,86468.0,0.231298]
["bitfinex","BTCUSD",1742480303943,0.01813609,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1742480304318,0.00012427,86478.0,86472.0,0.36242703]
["bitfinex","BTCUSD",1742480304637,0.00012427,86478.0,86477.0,0.40851303]
["bitfinex","BTCUSD",1742480304851,0.00012427,86478.0,86477.0,0.50837303]
["bitfinex","BTCUSD",1742480305511,0.00012427,86478.0,86477.0,0.50829303]
["bitfinex","BTCUSD",1742480305623,0.00012427,86478.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480305836,0.00012427,86478.0,86477.0,0.51421303]
["bitfinex","BTCUSD",1742480306273,0.00012427,86478.0,86477.0,0.27137503]
["bitfinex","BTCUSD",1742480306479,0.00012427,86478.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480306713,0.00012427,86478.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480307075,0.00012427,86478.0,86477.0,0.35085003]
["bitfinex","BTCUSD",1742480307272,0.231284,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1742480307474,0.242848,86474.0,86467.0,0.2432042]
["bitfinex","BTCUSD",1742480307681,0.23129,86472.0,86468.0,0.011564]
["bitfinex","BTCUSD",1742480307879,0.011564,86471.0,86467.0,0.11991323]
["bitfinex","BTCUSD",1742480308076,0.242859,86470.0,86467.0,0.11991323]
["bitfinex","BTCUSD",1742480308277,0.231296,86469.0,86467.0,0.11991323]
["bitfinex","BTCUSD",1742480308490,0.011564,86470.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480308689,0.231299,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480309034,0.242863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480309545,0.242863,86468.0,86467.0,0.0063382]
["bitfinex","BTCUSD",1742480309774,0.242863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480310184,0.242863,86468.0,86467.0,0.0033382]
["bitfinex","BTCUSD",1742480310456,0.66243803,86468.0,86467.0,0.0033382]
["bitfinex","BTCUSD",1742480310701,0.542863,86468.0,86467.0,0.0033382]
["bitfinex","BTCUSD",1742480312364,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480312593,0.542863,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480312787,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480313828,0.68057845,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480314029,0.66857845,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480314428,0.81417845,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480314630,0.69460342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480315169,0.54900342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480315836,0.24900342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480316182,0.23743942,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480316369,0.24900342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480317078,0.01814042,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480317312,0.01814042,86468.0,86467.0,0.0013382]
["bitfinex","BTCUSD",1742480317723,0.01814042,86468.0,86467.0,0.2326402]
["bitfinex","BTCUSD",1742480318503,0.01814042,86468.0,86467.0,0.2316402]
["bitfinex","BTCUSD",1742480318718,0.24943942,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480318912,0.01814042,86468.0,86467.0,0.2316402]
["bitfinex","BTCUSD",1742480319121,0.02970442,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480319322,0.26100342,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480319683,0.26100342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480319879,0.26100342,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480320107,0.26100342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480320505,0.56100342,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480320708,0.542863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480321094,0.542863,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480321302,0.231298,86469.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480321303,0.231294,86470.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480321510,0.231296,86469.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480321731,0.242863,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480321937,0.011564,86470.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480322142,0.231299,86468.0,86467.0,0.0023382]
["bitfinex","BTCUSD",1742480322620,0.242863,86468.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480322823,0.242863,86468.0,86467.0,0.0013382]
["bitfinex","BTCUSD",1742480323141,0.231299,86469.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480323347,0.2528979,86490.0,86471.0,0.231288]
["bitfinex","BTCUSD",1742480323348,0.3,86475.0,86471.0,0.231288]
["bitfinex","BTCUSD",1742480323587,0.011563,86481.0,86473.0,0.231286]
["bitfinex","BTCUSD",1742480323809,0.242821,86483.0,86476.0,0.231277]
["bitfinex","BTCUSD",1742480324001,0.231268,86480.0,86477.0,0.231275]
["bitfinex","BTCUSD",1742480324194,0.231254,86485.0,86477.0,0.35085003]
["bitfinex","BTCUSD",1742480324394,0.3,86493.0,86477.0,0.35085003]
["bitfinex","BTCUSD",1742480324395,0.231219,86498.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480324798,0.01156,86499.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480324799,0.231219,86499.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480324995,0.0117291,86500.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480325203,0.01813194,86495.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480326443,0.01813194,86495.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480326787,0.12644895,86487.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480327042,0.264627,86500.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480327216,0.01813272,86491.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480327826,0.01813272,86491.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480328047,0.01813272,86491.0,86477.0,1.86241303]
["bitfinex","BTCUSD",1742480329224,0.01813272,86491.0,86477.0,1.86741303]
["bitfinex","BTCUSD",1742480329644,0.01813272,86491.0,86477.0,1.86241303]
["bitfinex","BTCUSD",1742480329977,0.01813272,86491.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480330839,0.01156,86504.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480330840,0.231216,86499.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480330982,0.01156,86498.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480331184,0.231224,86497.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480331645,0.24278,86498.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480331794,0.01156,86499.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480331994,0.231227,86495.0,86477.0,1.86841303]
["bitfinex","BTCUSD",1742480332389,0.23123,86494.0,86477.0,0.36841303]
["bitfinex","BTCUSD",1742480332605,0.011561,86492.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480332799,0.011562,86487.0,86477.0,0.50669303]
["bitfinex","BTCUSD",1742480333016,0.011562,86487.0,86477.0,0.006]
["bitfinex","BTCUSD",1742480333017,0.011562,86483.0,86477.0,0.006]
["bitfinex","BTCUSD",1742480333219,0.23126,86483.0,86477.0,0.242838]
["bitfinex","BTCUSD",1742480333644,0.011562,86484.0,86477.0,0.006]
["bitfinex","BTCUSD",1742480333645,0.23127,86479.0,86477.0,0.006]
["bitfinex","BTCUSD",1742480333848,0.24295927,86478.0,86477.0,0.006]
["bitfinex","BTCUSD",1742480334248,0.24295927,86478.0,86477.0,0.011]
["bitfinex","BTCUSD",1742480334646,0.00012427,86478.0,86477.0,0.242275]
["bitfinex","BTCUSD",1742480334868,0.00012427,86478.0,86477.0,0.011]
["bitfinex","BTCUSD",1742480335111,0.00012427,86478.0,86477.0,0.242275]
["bitfinex","BTCUSD",1742480335575,0.00012427,86478.0,86477.0,0.36241303]
["bitfinex","BTCUSD",1742480337020,0.00012427,86478.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480337385,0.00012427,86478.0,86477.0,0.50945303]
["bitfinex","BTCUSD",1742480337540,0.00012427,86478.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480337742,0.00012427,86478.0,86477.0,2.00645303]
["bitfinex","BTCUSD",1742480338148,0.00012427,86478.0,86477.0,1.86241303]
["bitfinex","BTCUSD",1742480338364,0.00012427,86478.0,86477.0,2.00665303]
["bitfinex","BTCUSD",1742480339100,0.00012427,86478.0,86477.0,2.01165303]
["bitfinex","BTCUSD",1742480339342,0.00012427,86478.0,86477.0,0.14924]
["bitfinex","BTCUSD",1742480339569,0.00012427,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742480339798,0.24295927,86478.0,86477.0,0.005]
["bitfinex","BTCUSD",1742480340265,0.01825805,86478.0,86477.0,0.236275]
["bitfinex","BTCUSD",1742480340512,0.01825805,86478.0,86477.0,0.242838]
["bitfinex","BTCUSD",1742480340948,0.00012427,86478.0,86477.0,0.246838]
["bitfinex","BTCUSD",1742480341863,0.00012427,86478.0,86477.0,0.004]
["bitfinex","BTCUSD",1742480342095,0.24295927,86478.0,86477.0,0.004]
["bitfinex","BTCUSD",1742480342321,0.24286,86469.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480343536,0.231295,86470.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480343767,0.24286,86469.0,86467.0,0.0003382]
["bitfinex","BTCUSD",1742480343994,0.24286,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480345127,0.68057202,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480345358,0.82425202,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480345770,0.68057202,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480346003,0.56099699,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480346208,0.68057202,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480346412,0.68057202,86469.0,86468.0,0.0023384]
["bitfinex","BTCUSD",1742480346615,0.68057202,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480347440,0.56099699,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480349084,0.01813699,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480349238,0.26099699,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480349580,0.01813699,86469.0,86468.0,0.0003384]
["bitfinex","BTCUSD",1742480349762,0.26099699,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480350171,0.01813699,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480350634,0.26099699,86469.0,86468.0,0.0013384]
["bitfinex","BTCUSD",1742480350843,0.231285,86474.0,86469.0,0.231296]
["bitfinex","BTCUSD",1742480351048,0.231285,86474.0,86468.0,0.1447384]
["bitfinex","BTCUSD",1742480351049,0.00993531,86491.0,86477.0,0.242838]
["bitfinex","BTCUSD",1742480351255,0.10293094,86499.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480351458,0.011561,86496.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480351670,0.011561,86495.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480351884,0.01156,86499.0,86477.0,0.50645303]
["bitfinex","BTCUSD",1742480352051,0.01156,86499.0,86477.0,2.00645303]
["bitfinex","BTCUSD",1742480352255,0.23125,86487.0,86477.0,1.86241303]
["bitfinex","BTCUSD",1742480352476,0.231244,86489.0,86477.0,0.386998]
["bitfinex","BTCUSD",1742480352655,0.011561,86491.0,86477.0,0.386998]
["bitfinex","BTCUSD",1742480352857,0.231244,86489.0,86477.0,0.386998]
["bitfinex","BTCUSD",1742480353038,0.531226,86496.0,86477.0,0.50657303]
["bitfinex","BTCUSD",1742480353239,0.231209,86502.0,86477.0,0.55297303]
["bitfinex","BTCUSD",1742480353465,0.231202,86505.0,86477.0,0.63387303]
["bitfinex","BTCUSD",1742480353672,0.011559,86506.0,86477.0,0.63387303]
["bitfinex","BTCUSD",1742480353878,0.02969327,86496.0,86477.0,0.55289303]
["bitfinex","BTCUSD",1742480354078,0.231231,86494.0,86477.0,0.40881303]
["bitfinex","BTCUSD",1742480354311,0.011561,86494.0,86477.0,0.40881303]
["bitfinex","BTCUSD",1742480354515,0.26091827,86496.0,86477.0,0.55281303]
["bitfinex","BTCUSD",1742480355011,0.01813227,86496.0,86477.0,0.55781303]
["bitfinex","BTCUSD",1742480355214,0.24935627,86496.0,86477.0,0.55781303]
["bitfinex","BTCUSD",1742480355419,0.231227,86495.0,86477.0,0.55781303]
["bitfinex","BTCUSD",1742480355645,0.01813227,86496.0,86477.0,0.55781303]
["bitfinex","BTCUSD",1742480355979,0.24935627,86496.0,86477.0,0.55781303]
["bitfinex","BTCUSD",1742480356184,0.231239,86491.0,86477.0,0.41381303]
["bitfinex","BTCUSD",1742480356391,0.231254,86485.0,86477.0,0.51141303]
["bitfinex","BTCUSD",1742480356596,0.0001691,86500.0,86477.0,0.51141303]
["bitfinex","BTCUSD",1742480357001,0.01813264,86494.0,86477.0,0.51141303]
["bitfinex","BTCUSD",1742480357619,4.7e-07,86478.0,86477.0,0.59061303]
["bitfinex","BTCUSD",1742480357872,0.0001691,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742480357873,1e-07,86500.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742480358085,1e-07,86500.0,86499.0,1.10906265]
["bitfinex","BTCUSD",1742480358302,1e-07,86500.0,86499.0,1.18845103]
["bitfinex","BTCUSD",1742480359032,1e-07,86500.0,86499.0,1.10675103]
["bitfinex","BTCUSD",1742480359266,1e-07,86500.0,86499.0,1.11275103]
["bitfinex","BTCUSD",1742480359499,1e-07,86500.0,86499.0,0.91887103]
["bitfinex","BTCUSD",1742480359708,0.2427731,86500.0,86499.0,0.55652]
["bitfinex","BTCUSD",1742480359915,1e-07,86500.0,86499.0,0.01756]
["bitfinex","BTCUSD",1742480360318,1e-07,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1742480360537,0.2312141,86500.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480360752,0.2312141,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1742480361159,0.2312141,86500.0,86478.0,0.011563]
["bitfinex","BTCUSD",1742480361160,0.011562,86485.0,86478.0,0.011563]
["bitfinex","BTCUSD",1742480361360,0.011562,86488.0,86481.0,0.231264]
["bitfinex","BTCUSD",1742480361361,0.231253,86486.0,86481.0,0.231264]
["bitfinex","BTCUSD",1742480361564,0.011562,86487.0,86483.0,0.231258]
["bitfinex","BTCUSD",1742480361767,0.242811,86487.0,86483.0,0.231258]
["bitfinex","BTCUSD",1742480361972,0.011562,86486.0,86481.0,0.11957503]
["bitfinex","BTCUSD",1742480362206,0.011562,86486.0,86477.0,0.15625893]
["bitfinex","BTCUSD",1742480362207,0.011562,86484.0,86477.0,0.15625893]
["bitfinex","BTCUSD",1742480362404,0.231256,86485.0,86480.0,0.24283]
["bitfinex","BTCUSD",1742480362623,0.231257,86484.0,86481.0,0.004]
["bitfinex","BTCUSD",1742480362820,0.011563,86482.0,86481.0,0.004]
["bitfinex","BTCUSD",1742480363231,0.393463,86482.0,86481.0,0.004]
["bitfinex","BTCUSD",1742480363813,0.393463,86482.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480363814,0.011563,86478.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480364001,0.542835,86478.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480364195,0.66241003,86478.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480364866,0.542835,86478.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480365068,0.66741003,86478.0,86477.0,0.00041593]
["bitfinex","BTCUSD",1742480365241,0.66741003,86478.0,86477.0,9.3e-07]
["bitfinex","BTCUSD",1742480365760,0.542835,86478.0,86477.0,9.3e-07]
["bitfinex","BTCUSD",1742480366340,0.66241003,86478.0,86477.0,0.00033913]
["bitfinex","BTCUSD",1742480366545,0.70695088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480367252,0.70795088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480367601,0.70695088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480367979,0.70795088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480368381,0.66841003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480368586,0.66941003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480369026,0.66441003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480369242,0.66941003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480369497,0.66441003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480370167,0.542835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480370601,0.544835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480370803,0.242831,86480.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480371116,0.0801,86492.0,86490.0,0.011562]
["bitfinex","BTCUSD",1742480371319,0.011561,86495.0,86486.0,0.011562]
["bitfinex","BTCUSD",1742480371430,0.011561,86495.0,86484.0,0.011562]
["bitfinex","BTCUSD",1742480371431,0.011561,86495.0,86488.0,0.231243]
["bitfinex","BTCUSD",1742480371645,0.242797,86492.0,86486.0,0.011562]
["bitfinex","BTCUSD",1742480372078,0.242797,86492.0,86476.0,0.14392]
["bitfinex","BTCUSD",1742480372079,0.10293094,86502.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742480372275,0.10293094,86502.0,86499.0,0.14384]
["bitfinex","BTCUSD",1742480372642,0.10293094,86502.0,86499.0,0.1554]
["bitfinex","BTCUSD",1742480372852,0.10293094,86502.0,86499.0,0.50619103]
["bitfinex","BTCUSD",1742480373686,0.10293094,86502.0,86499.0,0.50519103]
["bitfinex","BTCUSD",1742480374308,0.10293094,86502.0,86499.0,0.51119103]
["bitfinex","BTCUSD",1742480374511,0.10293094,86502.0,86499.0,0.50519103]
["bitfinex","BTCUSD",1742480374925,0.01812884,86517.0,86499.0,0.51119103]
["bitfinex","BTCUSD",1742480375819,0.011559,86506.0,86499.0,0.15024]
["bitfinex","BTCUSD",1742480376034,0.231211,86501.0,86499.0,0.006]
["bitfinex","BTCUSD",1742480376245,0.231204,86504.0,86499.0,0.006]
["bitfinex","BTCUSD",1742480376450,0.01812935,86500.0,86499.0,0.01756]
["bitfinex","BTCUSD",1742480376654,0.01812935,86500.0,86499.0,0.16172]
["bitfinex","BTCUSD",1742480376863,0.01812935,86500.0,86499.0,0.01756]
["bitfinex","BTCUSD",1742480377073,0.011561,86497.0,86492.0,0.242795]
["bitfinex","BTCUSD",1742480377280,0.011561,86497.0,86483.0,0.231259]
["bitfinex","BTCUSD",1742480377281,0.26090535,86500.0,86495.0,0.231226]
["bitfinex","BTCUSD",1742480377484,0.26090535,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1742480377689,0.242779,86499.0,86494.0,0.011561]
["bitfinex","BTCUSD",1742480377916,0.01156,86498.0,86493.0,0.242791]
["bitfinex","BTCUSD",1742480378120,0.231218,86499.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480378543,0.24934435,86500.0,86496.0,0.231222]
["bitfinex","BTCUSD",1742480378756,0.24934435,86500.0,86493.0,0.242791]
["bitfinex","BTCUSD",1742480378757,0.231217,86499.0,86493.0,0.23123]
["bitfinex","BTCUSD",1742480378923,0.011562,86490.0,86484.0,0.14416]
["bitfinex","BTCUSD",1742480379136,0.231238,86491.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742480379345,0.231253,86486.0,86484.0,0.14416]
["bitfinex","BTCUSD",1742480379580,0.242799,86491.0,86486.0,0.231249]
["bitfinex","BTCUSD",1742480380220,0.011563,86482.0,86472.0,0.280386]
["bitfinex","BTCUSD",1742480380425,0.242835,86478.0,86470.0,0.55048]
["bitfinex","BTCUSD",1742480380617,0.242835,86478.0,86463.0,0.231311]
["bitfinex","BTCUSD",1742480380852,0.242835,86478.0,86466.0,0.231303]
["bitfinex","BTCUSD",1742480381003,0.242835,86478.0,86464.0,0.242873]
["bitfinex","BTCUSD",1742480381217,0.242835,86478.0,86467.0,0.2316392]
["bitfinex","BTCUSD",1742480381779,0.242835,86478.0,86477.0,0.00100013]
["bitfinex","BTCUSD",1742480383502,0.242835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480383779,0.26097082,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480383954,0.26097082,86478.0,86477.0,0.00100013]
["bitfinex","BTCUSD",1742480384155,0.26097082,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480384572,0.26097082,86478.0,86477.0,0.00100013]
["bitfinex","BTCUSD",1742480387349,0.01813582,86478.0,86477.0,0.24383813]
["bitfinex","BTCUSD",1742480387604,0.011561,86493.0,86488.0,0.231244]
["bitfinex","BTCUSD",1742480387827,0.011562,86486.0,86481.0,0.011563]
["bitfinex","BTCUSD",1742480388034,0.01813378,86487.0,86483.0,0.231256]
["bitfinex","BTCUSD",1742480388260,0.01813378,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742480389488,0.01156,86505.0,86486.0,0.13113703]
["bitfinex","BTCUSD",1742480389724,0.242766,86503.0,86498.0,0.242779]
["bitfinex","BTCUSD",1742480389955,0.2313856,86499.0,86495.0,0.011561]
["bitfinex","BTCUSD",1742480390149,0.2313856,86499.0,86496.0,0.231224]
["bitfinex","BTCUSD",1742480390383,0.01830044,86499.0,86497.0,0.23122]
["bitfinex","BTCUSD",1742480390842,0.0001696,86499.0,86497.0,0.23122]
["bitfinex","BTCUSD",1742480391303,0.0001696,86499.0,86498.0,0.242779]
["bitfinex","BTCUSD",1742480391772,0.011561,86496.0,86491.0,0.14804]
["bitfinex","BTCUSD",1742480392036,0.0001696,86499.0,86496.0,0.231221]
["bitfinex","BTCUSD",1742480392267,0.0001696,86499.0,86497.0,0.231221]
["bitfinex","BTCUSD",1742480392494,0.0001696,86499.0,86496.0,0.242782]
["bitfinex","BTCUSD",1742480392716,0.0001696,86499.0,86495.0,0.231227]
["bitfinex","BTCUSD",1742480392944,0.2313856,86499.0,86495.0,0.231227]
["bitfinex","BTCUSD",1742480393167,0.2313856,86499.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480393168,0.0001696,86499.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480393388,0.011561,86497.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480393614,0.231229,86495.0,86491.0,0.379637]
["bitfinex","BTCUSD",1742480393876,0.231235,86493.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480394327,0.231235,86492.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480394751,0.011561,86496.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480394966,0.231233,86493.0,86491.0,0.1504]
["bitfinex","BTCUSD",1742480395193,0.01813186,86492.0,86491.0,0.1504]
["bitfinex","BTCUSD",1742480395426,0.01813186,86492.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480395890,0.24936686,86492.0,86491.0,0.1484]
["bitfinex","BTCUSD",1742480396112,0.231238,86491.0,86488.0,0.242807]
["bitfinex","BTCUSD",1742480396370,0.231238,86491.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742480396580,0.02969286,86492.0,86486.0,0.242811]
["bitfinex","BTCUSD",1742480396809,0.26092786,86492.0,86491.0,0.002]
["bitfinex","BTCUSD",1742480397043,0.011562,86490.0,86482.0,0.37918]
["bitfinex","BTCUSD",1742480397264,0.50226476,86492.0,86477.0,0.55052013]
["bitfinex","BTCUSD",1742480397481,0.242805,86489.0,86488.0,0.003]
["bitfinex","BTCUSD",1742480397700,0.231262,86482.0,86477.0,0.55052013]
["bitfinex","BTCUSD",1742480397902,0.011563,86481.0,86477.0,0.55052013]
["bitfinex","BTCUSD",1742480398112,0.231231,86494.0,86491.0,0.002]
["bitfinex","BTCUSD",1742480398346,0.231234,86493.0,86491.0,0.002]
["bitfinex","BTCUSD",1742480398550,0.231235,86492.0,86489.0,0.2428]
["bitfinex","BTCUSD",1742480398724,0.231238,86491.0,86487.0,0.231247]
["bitfinex","BTCUSD",1742480399051,0.231235,86492.0,86489.0,0.231242]
["bitfinex","BTCUSD",1742480399207,0.231235,86492.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742480399402,0.231238,86491.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742480399825,0.242796,86492.0,86485.0,0.14764]
["bitfinex","BTCUSD",1742480399826,0.231249,86487.0,86485.0,0.14764]
["bitfinex","BTCUSD",1742480400037,0.24283,86480.0,86475.0,0.231278]
["bitfinex","BTCUSD",1742480400247,0.23127,86479.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480400448,0.231272,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480400648,0.242835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480400902,0.74071003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480401082,0.76434654,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480401639,0.76434654,86478.0,86477.0,0.00500013]
["bitfinex","BTCUSD",1742480402037,0.78388739,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480403082,0.83348739,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480403693,0.85162658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480403903,0.9112551,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480404113,0.87662658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480404598,0.87762658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480405135,0.87862658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480405362,0.84862658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480405512,0.95122658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480405946,0.94622658,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480406125,0.93152573,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480406755,0.63152573,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480406925,0.40997419,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480407334,0.40797419,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480407554,0.689835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480407759,0.392835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480407919,0.689835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480408123,0.389835,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480408328,0.92124223,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480408586,0.80941003,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480409392,0.82895088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480410446,0.85395088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480410648,0.85595088,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480411056,0.98128203,86478.0,86477.0,1.3e-07]
["bitfinex","BTCUSD",1742480411256,0.58740385,86468.0,86467.0,7.3e-07]
["bitfinex","BTCUSD",1742480411458,0.58740385,86468.0,86431.0,0.001]
["bitfinex","BTCUSD",1742480411459,0.242962,86433.0,86431.0,0.001]
["bitfinex","BTCUSD",1742480412094,0.66253703,86433.0,86431.0,0.001]
["bitfinex","BTCUSD",1742480412304,0.83337718,86433.0,86431.0,0.001]
["bitfinex","BTCUSD",1742480412539,0.005,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1742480412738,0.68208888,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1742480414378,0.67708888,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1742480414750,0.70023736,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1742480416167,0.70023736,86429.0,86401.0,0.001]
["bitfinex","BTCUSD",1742480416168,0.548015,86414.0,86413.0,2e-07]
["bitfinex","BTCUSD",1742480416377,0.82873088,86414.0,86413.0,2e-07]
["bitfinex","BTCUSD",1742480416603,0.85373088,86414.0,86413.0,2e-07]
["bitfinex","BTCUSD",1742480416815,0.8771572,86414.0,86413.0,2e-07]
["bitfinex","BTCUSD",1742480417028,0.33111385,86401.0,86400.0,8e-07]
["bitfinex","BTCUSD",1742480417254,0.56262085,86391.0,86390.0,8e-07]
["bitfinex","BTCUSD",1742480417460,0.68219588,86391.0,86390.0,8e-07]
["bitfinex","BTCUSD",1742480417887,0.543105,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480418091,0.80924003,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480418297,0.66268003,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480418520,0.68977037,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480418728,0.54321037,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480418938,0.68981037,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480419565,0.70796776,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480419897,0.82754279,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480421297,0.82954279,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480421499,0.82754279,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480421740,0.84708364,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480421950,0.83092625,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480422160,0.82892625,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480423112,0.8093854,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480424580,0.8113854,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480424779,0.8093854,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480425248,0.84908475,86382.0,86380.0,0.0003388]
["bitfinex","BTCUSD",1742480425653,0.543133,86372.0,86345.0,0.01192]
["bitfinex","BTCUSD",1742480425826,0.66270803,86372.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480426271,0.68224888,86372.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480426501,0.55304124,86372.0,86356.0,0.011579]
["bitfinex","BTCUSD",1742480426704,0.57120117,86372.0,86356.0,0.011579]
["bitfinex","BTCUSD",1742480426906,0.57120117,86372.0,86358.0,0.24317]
["bitfinex","BTCUSD",1742480427049,0.57120117,86372.0,86357.0,0.231596]
["bitfinex","BTCUSD",1742480427658,0.57120117,86372.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742480427861,0.57120117,86372.0,86350.0,0.01158]
["bitfinex","BTCUSD",1742480428060,0.57120117,86372.0,86343.0,0.011581]
["bitfinex","BTCUSD",1742480428061,0.6907762,86372.0,86343.0,0.011581]
["bitfinex","BTCUSD",1742480428270,0.6907762,86372.0,86327.0,0.14736]
["bitfinex","BTCUSD",1742480428271,0.57120117,86372.0,86355.0,0.01158]
["bitfinex","BTCUSD",1742480428569,0.57120117,86372.0,86360.0,0.011579]
["bitfinex","BTCUSD",1742480428781,0.57120117,86372.0,86352.0,0.01158]
["bitfinex","BTCUSD",1742480429139,0.57120117,86372.0,86359.0,0.011579]
["bitfinex","BTCUSD",1742480429291,0.02973693,86372.0,86365.0,0.011578]
["bitfinex","BTCUSD",1742480429491,0.02973693,86372.0,86361.0,0.011579]
["bitfinex","BTCUSD",1742480429698,0.02973693,86372.0,86362.0,0.231582]
["bitfinex","BTCUSD",1742480429904,0.02973693,86372.0,86361.0,0.243162]
["bitfinex","BTCUSD",1742480430114,0.02973693,86372.0,86362.0,0.231581]
["bitfinex","BTCUSD",1742480430520,0.02973693,86372.0,86358.0,0.231592]
["bitfinex","BTCUSD",1742480430521,0.23163537,86382.0,86374.0,0.231548]
["bitfinex","BTCUSD",1742480430714,0.00010537,86382.0,86378.0,0.231539]
["bitfinex","BTCUSD",1742480430915,0.011576,86381.0,86372.0,0.243132]
["bitfinex","BTCUSD",1742480431140,0.231553,86373.0,86371.0,0.0498]
["bitfinex","BTCUSD",1742480431339,0.011577,86377.0,86371.0,0.0498]
["bitfinex","BTCUSD",1742480431543,0.231539,86379.0,86372.0,0.243133]
["bitfinex","BTCUSD",1742480431767,0.02168486,86387.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480431968,0.011575,86387.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480432416,0.011574,86397.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480432618,0.231509,86390.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480433002,0.243084,86390.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480433206,0.243125,86376.0,86368.0,0.011578]
["bitfinex","BTCUSD",1742480433398,0.011576,86383.0,86372.0,0.011577]
["bitfinex","BTCUSD",1742480433628,0.231535,86380.0,86377.0,0.231542]
["bitfinex","BTCUSD",1742480434367,0.01168137,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1742480434368,0.00010537,86382.0,86379.0,0.243112]
["bitfinex","BTCUSD",1742480434573,0.00010537,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480435185,0.01826096,86382.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480435382,0.01826096,86382.0,86381.0,0.243108]
["bitfinex","BTCUSD",1742480436186,0.01826096,86382.0,86381.0,0.36268303]
["bitfinex","BTCUSD",1742480437428,0.011572,86414.0,86404.0,0.011573]
["bitfinex","BTCUSD",1742480437594,0.231471,86404.0,86402.0,0.146]
["bitfinex","BTCUSD",1742480437804,0.231479,86401.0,86397.0,0.231487]
["bitfinex","BTCUSD",1742480438008,0.231478,86402.0,86397.0,0.231487]
["bitfinex","BTCUSD",1742480438207,0.231473,86404.0,86400.0,0.23148]
["bitfinex","BTCUSD",1742480438595,0.243045,86404.0,86399.0,0.231483]
["bitfinex","BTCUSD",1742480438794,0.231477,86402.0,86398.0,0.011574]
["bitfinex","BTCUSD",1742480439048,0.011572,86412.0,86403.0,0.243046]
["bitfinex","BTCUSD",1742480439255,0.01029664,86414.0,86412.0,0.231446]
["bitfinex","BTCUSD",1742480439463,0.231446,86413.0,86408.0,0.231458]
["bitfinex","BTCUSD",1742480439681,0.011572,86412.0,86405.0,0.231466]
["bitfinex","BTCUSD",1742480439972,0.011571,86418.0,86393.0,0.11957503]
["bitfinex","BTCUSD",1742480439973,0.011573,86402.0,86395.0,0.231494]
["bitfinex","BTCUSD",1742480440180,0.231478,86401.0,86397.0,0.231486]
["bitfinex","BTCUSD",1742480440316,0.011573,86402.0,86397.0,0.231486]
["bitfinex","BTCUSD",1742480440539,0.3,86416.0,86410.0,0.011572]
["bitfinex","BTCUSD",1742480440751,0.01024696,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742480440954,0.231442,86415.0,86410.0,0.011572]
["bitfinex","BTCUSD",1742480441179,0.231442,86415.0,86412.0,0.231449]
["bitfinex","BTCUSD",1742480441610,0.01024696,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742480441829,0.01024696,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1742480442039,0.0001698,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1742480442295,0.0001698,86429.0,86428.0,0.13114503]
["bitfinex","BTCUSD",1742480442480,0.0001698,86429.0,86428.0,0.27674503]
["bitfinex","BTCUSD",1742480443318,0.00027544,86429.0,86428.0,0.27674503]
["bitfinex","BTCUSD",1742480444338,0.00127544,86429.0,86428.0,0.27674503]
["bitfinex","BTCUSD",1742480444737,0.00027544,86429.0,86428.0,0.27674503]
["bitfinex","BTCUSD",1742480445227,0.00127544,86429.0,86428.0,0.28174503]
["bitfinex","BTCUSD",1742480445435,0.00127544,86429.0,86428.0,0.13614503]
["bitfinex","BTCUSD",1742480445556,0.00127544,86429.0,86428.0,0.28146503]
["bitfinex","BTCUSD",1742480447579,0.00127544,86429.0,86428.0,0.12457503]
["bitfinex","BTCUSD",1742480447787,0.00127544,86429.0,86428.0,0.28122503]
["bitfinex","BTCUSD",1742480448226,0.00127544,86429.0,86428.0,0.28118503]
["bitfinex","BTCUSD",1742480448427,0.00027544,86429.0,86428.0,0.27618503]
["bitfinex","BTCUSD",1742480448881,0.00127544,86429.0,86428.0,0.28118503]
["bitfinex","BTCUSD",1742480452839,4.4e-07,86429.0,86428.0,0.28118503]
["bitfinex","BTCUSD",1742480453042,4.4e-07,86429.0,86428.0,0.29572588]
["bitfinex","BTCUSD",1742480454274,0.011566,86454.0,86443.0,0.011568]
["bitfinex","BTCUSD",1742480454480,0.011568,86439.0,86428.0,0.13114503]
["bitfinex","BTCUSD",1742480454664,0.231373,86441.0,86436.0,0.231383]
["bitfinex","BTCUSD",1742480454858,0.231369,86442.0,86437.0,0.011569]
["bitfinex","BTCUSD",1742480455057,0.23137,86442.0,86439.0,0.231376]
["bitfinex","BTCUSD",1742480455213,0.231372,86441.0,86438.0,0.231379]
["bitfinex","BTCUSD",1742480455622,0.242943,86440.0,86431.0,0.011569]
["bitfinex","BTCUSD",1742480455818,0.231389,86435.0,86432.0,0.231395]
["bitfinex","BTCUSD",1742480456229,0.242952,86437.0,86433.0,0.231392]
["bitfinex","BTCUSD",1742480456427,0.231383,86437.0,86434.0,0.23139]
["bitfinex","BTCUSD",1742480456630,0.231385,86436.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742480456967,0.231386,86436.0,86432.0,0.242964]
["bitfinex","BTCUSD",1742480457337,0.242974,86429.0,86425.0,0.231414]
["bitfinex","BTCUSD",1742480457546,0.542996,86421.0,86420.0,0.5]
["bitfinex","BTCUSD",1742480457972,0.66257103,86421.0,86420.0,0.5]
["bitfinex","BTCUSD",1742480458606,0.68071998,86421.0,86420.0,0.5]
["bitfinex","BTCUSD",1742480458812,0.68071998,86421.0,86420.0,0.50341542]
["bitfinex","BTCUSD",1742480460049,0.68071998,86421.0,86420.0,0.50041542]
["bitfinex","BTCUSD",1742480460256,0.56214495,86421.0,86420.0,0.50075482]
["bitfinex","BTCUSD",1742480461014,0.56114495,86421.0,86420.0,0.50075482]
["bitfinex","BTCUSD",1742480461439,0.74906083,86421.0,86420.0,8.2e-07]
["bitfinex","BTCUSD",1742480461692,0.74906083,86421.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742480461693,0.011574,86397.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742480461836,0.011574,86397.0,86387.0,0.231515]
["bitfinex","BTCUSD",1742480462020,0.531495,86395.0,86389.0,0.23151]
["bitfinex","BTCUSD",1742480462220,0.3,86395.0,86389.0,0.23151]
["bitfinex","BTCUSD",1742480462420,0.3,86395.0,86393.0,0.231499]
["bitfinex","BTCUSD",1742480462631,0.3,86395.0,86389.0,0.011575]
["bitfinex","BTCUSD",1742480463038,0.00997552,86396.0,86393.0,0.231498]
["bitfinex","BTCUSD",1742480463246,0.531481,86400.0,86394.0,0.243069]
["bitfinex","BTCUSD",1742480463640,0.011574,86398.0,86380.0,0.231532]
["bitfinex","BTCUSD",1742480463904,0.011576,86385.0,86370.0,0.01055607]
["bitfinex","BTCUSD",1742480464059,0.011576,86380.0,86372.0,0.011577]
["bitfinex","BTCUSD",1742480464260,0.311576,86385.0,86376.0,0.231545]
["bitfinex","BTCUSD",1742480464472,0.3,86385.0,86377.0,0.011577]
["bitfinex","BTCUSD",1742480464663,0.02168224,86398.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480464871,0.3,86397.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480465094,0.531489,86397.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480465390,0.011574,86396.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480465606,0.011574,86395.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480466437,0.25317424,86398.0,86394.0,0.234496]
["bitfinex","BTCUSD",1742480466438,0.31010824,86398.0,86394.0,0.234496]
["bitfinex","BTCUSD",1742480466650,0.243063,86397.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480466855,0.311574,86395.0,86394.0,0.003]
["bitfinex","BTCUSD",1742480467293,0.311574,86395.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480467530,0.3,86386.0,86380.0,0.231535]
["bitfinex","BTCUSD",1742480467736,0.3,86386.0,86381.0,0.231531]
["bitfinex","BTCUSD",1742480467909,0.3,86386.0,86382.0,0.231529]
["bitfinex","BTCUSD",1742480468142,0.01815516,86385.0,86384.0,0.231524]
["bitfinex","BTCUSD",1742480468349,0.01815516,86385.0,86384.0,0.2431]
["bitfinex","BTCUSD",1742480468594,0.01815516,86385.0,86384.0,0.36267503]
["bitfinex","BTCUSD",1742480468834,0.23146,86408.0,86403.0,0.231471]
["bitfinex","BTCUSD",1742480469070,0.01157,86423.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742480469289,0.0756,86437.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742480469523,0.0103832,86432.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742480469756,0.01814851,86425.0,86423.0,0.386508]
["bitfinex","BTCUSD",1742480469993,0.01814851,86425.0,86423.0,0.14352]
["bitfinex","BTCUSD",1742480470233,0.01157,86424.0,86423.0,0.14352]
["bitfinex","BTCUSD",1742480470467,0.01814851,86425.0,86409.0,0.14344]
["bitfinex","BTCUSD",1742480470468,0.231442,86415.0,86409.0,0.14344]
["bitfinex","BTCUSD",1742480470669,0.011571,86418.0,86406.0,0.011573]
["bitfinex","BTCUSD",1742480470886,0.011571,86418.0,86413.0,0.231446]
["bitfinex","BTCUSD",1742480470887,0.531436,86417.0,86413.0,0.231446]
["bitfinex","BTCUSD",1742480471305,0.531436,86417.0,86406.0,0.154973]
["bitfinex","BTCUSD",1742480471306,0.011573,86402.0,86364.0,0.005]
["bitfinex","BTCUSD",1742480471587,0.0819,86422.0,86410.0,0.231454]
["bitfinex","BTCUSD",1742480471792,0.0819,86422.0,86399.0,0.14336]
["bitfinex","BTCUSD",1742480471793,0.3,86408.0,86399.0,0.14336]
["bitfinex","BTCUSD",1742480471997,0.011573,86403.0,86399.0,0.14336]
["bitfinex","BTCUSD",1742480472220,0.243047,86403.0,86399.0,0.14336]
["bitfinex","BTCUSD",1742480472436,0.3,86408.0,86402.0,0.231475]
["bitfinex","BTCUSD",1742480472654,0.3,86408.0,86406.0,0.231464]
["bitfinex","BTCUSD",1742480472821,0.3,86408.0,86404.0,0.011573]
["bitfinex","BTCUSD",1742480473039,0.3,86408.0,86404.0,0.0003394]
["bitfinex","BTCUSD",1742480473040,0.243041,86405.0,86404.0,0.0003394]
["bitfinex","BTCUSD",1742480473460,0.543041,86405.0,86404.0,0.0003394]
["bitfinex","BTCUSD",1742480473734,0.74121603,86405.0,86404.0,0.0003394]
["bitfinex","BTCUSD",1742480473971,0.75936841,86405.0,86404.0,0.0003394]
["bitfinex","BTCUSD",1742480474598,0.75936841,86405.0,86404.0,0.0023394]
["bitfinex","BTCUSD",1742480474776,0.80434142,86405.0,86404.0,4e-07]
["bitfinex","BTCUSD",1742480474978,0.83551187,86405.0,86404.0,4e-07]
["bitfinex","BTCUSD",1742480475469,0.543055,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480475683,0.67717088,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480475886,0.68217088,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480476047,0.67717088,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480477327,0.67917088,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480477910,0.68816402,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480479732,0.70270487,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480479935,0.67956487,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480480191,0.69113887,86400.0,86399.0,0.00010564]
["bitfinex","BTCUSD",1742480480828,0.69113887,86400.0,86399.0,6.4e-07]
["bitfinex","BTCUSD",1742480481799,0.69613887,86400.0,86399.0,6.4e-07]
["bitfinex","BTCUSD",1742480482210,0.69613887,86400.0,86371.0,0.0013396]
["bitfinex","BTCUSD",1742480482211,0.543133,86372.0,86371.0,0.0013396]
["bitfinex","BTCUSD",1742480482495,0.543133,86372.0,86371.0,0.0014643]
["bitfinex","BTCUSD",1742480484017,0.66270803,86372.0,86371.0,0.0034643]
["bitfinex","BTCUSD",1742480484221,0.69540837,86372.0,86371.0,0.0034643]
["bitfinex","BTCUSD",1742480484425,0.70569442,86372.0,86371.0,0.0034643]
["bitfinex","BTCUSD",1742480484640,0.70569442,86372.0,86371.0,0.0014643]
["bitfinex","BTCUSD",1742480484856,0.57157854,86372.0,86371.0,0.0014643]
["bitfinex","BTCUSD",1742480485267,0.32844554,86372.0,86371.0,0.0014643]
["bitfinex","BTCUSD",1742480485777,0.01815949,86372.0,86371.0,0.2446003]
["bitfinex","BTCUSD",1742480486331,0.01815949,86372.0,86371.0,0.36417533]
["bitfinex","BTCUSD",1742480486837,0.02015949,86372.0,86371.0,1.86417533]
["bitfinex","BTCUSD",1742480487044,0.01815949,86372.0,86371.0,0.36417533]
["bitfinex","BTCUSD",1742480487697,0.243078,86392.0,86382.0,0.011576]
["bitfinex","BTCUSD",1742480487899,0.231505,86391.0,86386.0,0.231516]
["bitfinex","BTCUSD",1742480488068,0.24308,86391.0,86385.0,0.231521]
["bitfinex","BTCUSD",1742480488265,0.24307,86395.0,86389.0,0.23151]
["bitfinex","BTCUSD",1742480488266,0.01815589,86390.0,86389.0,0.23151]
["bitfinex","BTCUSD",1742480488704,0.01815589,86390.0,86389.0,0.243085]
["bitfinex","BTCUSD",1742480489766,0.01815589,86390.0,86389.0,0.36166003]
["bitfinex","BTCUSD",1742480491038,0.0001697,86404.0,86403.0,0.231473]
["bitfinex","BTCUSD",1742480491217,0.0001697,86404.0,86403.0,0.243046]
["bitfinex","BTCUSD",1742480491416,0.3,86400.0,86397.0,0.14164]
["bitfinex","BTCUSD",1742480491617,0.3,86400.0,86397.0,0.373129]
["bitfinex","BTCUSD",1742480492036,0.3,86400.0,86393.0,0.011575]
["bitfinex","BTCUSD",1742480492037,0.011575,86393.0,86381.0,0.011576]
["bitfinex","BTCUSD",1742480492239,0.243092,86387.0,86385.0,0.1416]
["bitfinex","BTCUSD",1742480492386,0.231516,86388.0,86385.0,0.1416]
["bitfinex","BTCUSD",1742480492387,0.231514,86388.0,86385.0,0.1416]
["bitfinex","BTCUSD",1742480492749,0.231516,86387.0,86385.0,0.1416]
["bitfinex","BTCUSD",1742480492954,0.011575,86386.0,86385.0,0.1416]
["bitfinex","BTCUSD",1742480493154,0.011575,86386.0,86380.0,0.5512847]
["bitfinex","BTCUSD",1742480493155,0.531531,86382.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480493360,0.011576,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480493901,0.02973402,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480494106,0.44930905,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480494779,0.68084105,86381.0,86380.0,0.0031247]
["bitfinex","BTCUSD",1742480495215,0.75984105,86381.0,86380.0,0.0031247]
["bitfinex","BTCUSD",1742480496068,0.75984105,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480496906,0.7743819,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480497448,0.75984105,86381.0,86380.0,0.0001247]
["bitfinex","BTCUSD",1742480498521,0.7743819,86381.0,86380.0,0.0004641]
["bitfinex","BTCUSD",1742480498867,0.7743819,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480498868,1.0510509,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480498999,0.7793819,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480499595,0.7743819,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480499795,0.9154619,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480499998,0.90092105,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480501935,0.9154619,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480502809,0.82192105,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480503009,0.243108,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480503393,0.245108,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480504177,0.543108,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480504626,0.302,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480504828,0.245108,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480505791,0.243108,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480506002,0.26126726,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480506206,0.26126726,86381.0,86380.0,0.0020004]
["bitfinex","BTCUSD",1742480506440,0.40403962,86381.0,86380.0,0.0020004]
["bitfinex","BTCUSD",1742480506672,0.92771962,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480507079,0.93271962,86381.0,86380.0,4e-07]
["bitfinex","BTCUSD",1742480507492,0.543133,86372.0,86371.0,0.0013396]
["bitfinex","BTCUSD",1742480507689,0.543133,86372.0,86371.0,0.00144497]
["bitfinex","BTCUSD",1742480507690,0.66270803,86372.0,86371.0,0.00144497]
["bitfinex","BTCUSD",1742480508351,0.68087003,86372.0,86371.0,0.00144497]
["bitfinex","BTCUSD",1742480509950,0.69541088,86372.0,86371.0,9.7e-07]
["bitfinex","BTCUSD",1742480510161,1.28019388,86372.0,86371.0,9.7e-07]
["bitfinex","BTCUSD",1742480510367,1.28019388,86372.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480510368,0.543207,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480511329,0.66278203,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480512155,0.67300131,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480513240,0.67300131,86346.0,86345.0,0.001339]
["bitfinex","BTCUSD",1742480514046,0.67300131,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480514878,0.68754216,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480515090,0.70570963,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480515411,0.02938675,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480515749,0.03996775,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480515948,0.02938675,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480516078,0.02938675,86346.0,86345.0,0.01192]
["bitfinex","BTCUSD",1742480516285,0.02838675,86346.0,86345.0,0.01192]
["bitfinex","BTCUSD",1742480516684,0.02838675,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480516685,0.02974847,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480516889,0.0403759,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480517395,0.01816747,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480517919,0.31816747,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480518163,0.32974847,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480518408,0.31816747,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480518655,0.33999609,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480519429,0.47411197,86346.0,86345.0,0.002339]
["bitfinex","BTCUSD",1742480519916,0.47411197,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480519917,0.45957112,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520119,0.46057112,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520394,0.69219712,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520532,0.57362209,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520741,0.55545462,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520941,0.02270497,86352.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480520942,0.231595,86358.0,86348.0,0.011581]
["bitfinex","BTCUSD",1742480521150,0.011579,86362.0,86346.0,0.011581]
["bitfinex","BTCUSD",1742480521151,0.011579,86356.0,86350.0,0.231615]
["bitfinex","BTCUSD",1742480521356,0.3,86357.0,86352.0,0.231607]
["bitfinex","BTCUSD",1742480521563,0.231575,86365.0,86351.0,0.231612]
["bitfinex","BTCUSD",1742480521564,0.011578,86366.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742480521815,0.231587,86361.0,86357.0,0.231591]
["bitfinex","BTCUSD",1742480522057,0.01051265,86366.0,86360.0,0.011579]
["bitfinex","BTCUSD",1742480522260,0.011578,86365.0,86357.0,0.011579]
["bitfinex","BTCUSD",1742480522435,0.62375052,86380.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480522436,0.2528979,86380.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480522697,0.0220503,86376.0,86368.0,0.011578]
["bitfinex","BTCUSD",1742480522899,0.0220503,86376.0,86367.0,0.011578]
["bitfinex","BTCUSD",1742480522900,0.231562,86370.0,86366.0,0.231567]
["bitfinex","BTCUSD",1742480523052,0.3,86369.0,86366.0,0.230567]
["bitfinex","BTCUSD",1742480523213,0.3,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1742480523422,0.3,86369.0,86357.0,0.231594]
["bitfinex","BTCUSD",1742480523423,0.543207,86346.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480523631,0.311581,86346.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480523849,0.543207,86346.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480524052,0.66278203,86346.0,86336.0,0.01060894]
["bitfinex","BTCUSD",1742480525082,0.68094945,86346.0,86336.0,0.01060894]
["bitfinex","BTCUSD",1742480525774,0.68094945,86346.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480525975,0.68094945,86346.0,86345.0,0.001339]
["bitfinex","BTCUSD",1742480526564,0.56337442,86346.0,86345.0,0.001339]
["bitfinex","BTCUSD",1742480527182,0.68294945,86346.0,86345.0,0.001339]
["bitfinex","BTCUSD",1742480527515,0.68094945,86346.0,86345.0,0.000339]
["bitfinex","BTCUSD",1742480528466,0.68094945,86346.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480528467,0.543217,86342.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480528664,0.81713288,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480529312,0.80259203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480530095,0.80459203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480530297,0.8276839,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480531389,0.685017,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480531831,0.543217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480532220,0.544217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480532684,0.66379203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480533106,0.543217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480534457,0.3,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480534664,0.531636,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480534865,0.543217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480535842,0.66379203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480536043,0.66279203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480536173,0.68095979,86342.0,86341.0,0.00246377]
["bitfinex","BTCUSD",1742480536699,0.78111819,86342.0,86341.0,0.00246377]
["bitfinex","BTCUSD",1742480537077,0.78111819,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480537923,0.78211819,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480538117,0.75895979,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480538415,0.90517979,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480538973,0.82207979,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480539283,0.70150476,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480539496,0.70350476,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480539743,0.82307979,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480539963,0.83562064,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480540224,0.83762064,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480540456,0.83562064,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480540725,0.81745288,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480540901,0.81845288,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480541339,0.80391203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480542321,0.384337,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480542876,0.50391203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480543079,0.80391203,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480543252,0.684337,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480544509,0.544217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480545655,0.001,86342.0,86341.0,0.23310277]
["bitfinex","BTCUSD",1742480545857,0.232636,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480546088,0.244217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480546316,0.243217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480546499,0.544217,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480547032,0.3,86342.0,86341.0,0.23310277]
["bitfinex","BTCUSD",1742480547405,0.3,86342.0,86341.0,0.00146377]
["bitfinex","BTCUSD",1742480547843,0.3,86342.0,86341.0,0.24468377]
["bitfinex","BTCUSD",1742480548043,0.0001696,86345.0,86344.0,0.243212]
["bitfinex","BTCUSD",1742480548250,0.0001696,86345.0,86344.0,0.36278703]
["bitfinex","BTCUSD",1742480548386,0.00888745,86379.0,86344.0,0.13018992]
["bitfinex","BTCUSD",1742480548387,0.02359543,86372.0,86344.0,0.13018992]
["bitfinex","BTCUSD",1742480548605,0.02359543,86372.0,86365.0,0.243153]
["bitfinex","BTCUSD",1742480548813,0.011577,86371.0,86365.0,0.011578]
["bitfinex","BTCUSD",1742480549032,0.011577,86371.0,86359.0,0.089779]
["bitfinex","BTCUSD",1742480549033,0.011579,86358.0,86353.0,1.5]
["bitfinex","BTCUSD",1742480549252,0.011579,86363.0,86355.0,0.01158]
["bitfinex","BTCUSD",1742480549651,0.231586,86361.0,86356.0,0.231599]
["bitfinex","BTCUSD",1742480549867,0.231586,86361.0,86358.0,0.231593]
["bitfinex","BTCUSD",1742480550312,0.011579,86362.0,86359.0,0.231591]
["bitfinex","BTCUSD",1742480550491,0.2317446,86366.0,86362.0,0.23158]
["bitfinex","BTCUSD",1742480550492,0.3,86365.0,86362.0,0.23158]
["bitfinex","BTCUSD",1742480550705,0.3,86365.0,86363.0,0.243157]
["bitfinex","BTCUSD",1742480550908,0.0001696,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1742480551623,0.011578,86365.0,86361.0,0.231585]
["bitfinex","BTCUSD",1742480551944,0.0117476,86366.0,86361.0,0.243164]
["bitfinex","BTCUSD",1742480552143,0.0001696,86366.0,86365.0,0.011578]
["bitfinex","BTCUSD",1742480552351,0.0001696,86366.0,86362.0,0.231581]
["bitfinex","BTCUSD",1742480552542,0.0001696,86366.0,86363.0,0.23158]
["bitfinex","BTCUSD",1742480552923,0.2317426,86366.0,86362.0,0.243162]
["bitfinex","BTCUSD",1742480553285,0.2317426,86366.0,86365.0,0.234575]
["bitfinex","BTCUSD",1742480553286,0.0001696,86366.0,86365.0,0.234575]
["bitfinex","BTCUSD",1742480553494,0.0001696,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1742480553688,0.0001696,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1742480553906,0.0001696,86366.0,86363.0,0.23458]
["bitfinex","BTCUSD",1742480554271,0.24990288,86366.0,86363.0,0.231579]
["bitfinex","BTCUSD",1742480554465,0.0001696,86366.0,86365.0,0.246153]
["bitfinex","BTCUSD",1742480554688,0.0001696,86366.0,86365.0,0.36572803]
["bitfinex","BTCUSD",1742480555970,0.0001696,86366.0,86365.0,0.36272803]
["bitfinex","BTCUSD",1742480556816,0.0001696,86366.0,86365.0,0.36472803]
["bitfinex","BTCUSD",1742480556817,0.0011696,86366.0,86365.0,0.36472803]
["bitfinex","BTCUSD",1742480557007,0.0011696,86366.0,86365.0,1.86472803]
["bitfinex","BTCUSD",1742480557389,0.0011696,86366.0,86365.0,2.00404803]
["bitfinex","BTCUSD",1742480557591,0.0011696,86366.0,86365.0,0.50404803]
["bitfinex","BTCUSD",1742480557817,0.0011696,86366.0,86365.0,0.50400803]
["bitfinex","BTCUSD",1742480558995,6e-07,86366.0,86365.0,0.58600803]
["bitfinex","BTCUSD",1742480559596,6e-07,86366.0,86365.0,0.60554888]
["bitfinex","BTCUSD",1742480560030,0.0001696,86381.0,86380.0,0.243111]
["bitfinex","BTCUSD",1742480560232,0.0001696,86381.0,86380.0,0.50196603]
["bitfinex","BTCUSD",1742480560455,0.0001696,86381.0,86380.0,0.50096603]
["bitfinex","BTCUSD",1742480560648,0.0001696,86381.0,86380.0,0.51147023]
["bitfinex","BTCUSD",1742480560871,0.0001696,86381.0,86380.0,1.10795023]
["bitfinex","BTCUSD",1742480561352,0.00029407,86381.0,86380.0,1.10795023]
["bitfinex","BTCUSD",1742480563325,0.00029407,86381.0,86380.0,1.12249108]
["bitfinex","BTCUSD",1742480563326,7e-08,86381.0,86380.0,1.12249108]
["bitfinex","BTCUSD",1742480563511,7e-08,86381.0,86380.0,1.23489108]
["bitfinex","BTCUSD",1742480563716,0.0001698,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1742480564040,0.00027082,86400.0,86399.0,0.50191303]
["bitfinex","BTCUSD",1742480566245,0.00027082,86400.0,86399.0,0.36263303]
["bitfinex","BTCUSD",1742480566454,0.00027082,86400.0,86399.0,0.50187303]
["bitfinex","BTCUSD",1742480566918,0.00027082,86400.0,86399.0,0.382298]
["bitfinex","BTCUSD",1742480567150,0.00027082,86400.0,86399.0,0.388298]
["bitfinex","BTCUSD",1742480567383,0.00027082,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1742480567864,0.00027082,86400.0,86399.0,0.249058]
["bitfinex","BTCUSD",1742480568581,0.00027082,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1742480569730,0.011574,86398.0,86387.0,0.150815]
["bitfinex","BTCUSD",1742480569982,0.231489,86397.0,86391.0,0.011575]
["bitfinex","BTCUSD",1742480570387,0.011575,86387.0,86380.0,0.55128]
["bitfinex","BTCUSD",1742480570388,0.231526,86384.0,86381.0,0.13924]
["bitfinex","BTCUSD",1742480570617,0.011576,86385.0,86380.0,0.55128]
["bitfinex","BTCUSD",1742480570850,0.231524,86386.0,86381.0,0.231532]
["bitfinex","BTCUSD",1742480571026,0.231522,86385.0,86380.0,0.782813]
["bitfinex","BTCUSD",1742480571227,0.543108,86381.0,86380.0,0.55128]
["bitfinex","BTCUSD",1742480571422,0.231545,86377.0,86369.0,0.24314]
["bitfinex","BTCUSD",1742480571659,0.311576,86381.0,86357.0,0.55108]
["bitfinex","BTCUSD",1742480571660,0.011578,86370.0,86360.0,0.011579]
["bitfinex","BTCUSD",1742480571873,0.231555,86373.0,86370.0,0.011578]
["bitfinex","BTCUSD",1742480572091,0.231552,86374.0,86370.0,0.243138]
["bitfinex","BTCUSD",1742480572303,0.231552,86374.0,86368.0,0.231566]
["bitfinex","BTCUSD",1742480572304,0.231556,86372.0,86368.0,0.231566]
["bitfinex","BTCUSD",1742480572515,0.3,86373.0,86368.0,0.231566]
["bitfinex","BTCUSD",1742480572713,0.3,86373.0,86371.0,0.231558]
["bitfinex","BTCUSD",1742480572925,0.3,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1742480573742,0.011578,86369.0,86368.0,0.00012447]
["bitfinex","BTCUSD",1742480573950,0.543142,86369.0,86368.0,0.00012447]
["bitfinex","BTCUSD",1742480574986,0.56130208,86369.0,86368.0,0.00012447]
["bitfinex","BTCUSD",1742480576323,0.56130208,86369.0,86368.0,0.00112447]
["bitfinex","BTCUSD",1742480577176,0.56130208,86369.0,86368.0,0.00012447]
["bitfinex","BTCUSD",1742480577608,0.56130208,86369.0,86368.0,0.00112447]
["bitfinex","BTCUSD",1742480580186,0.543204,86347.0,86346.0,0.0003392]
["bitfinex","BTCUSD",1742480580438,0.543204,86347.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480580439,0.24324,86334.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480580686,0.54324,86334.0,86333.0,0.0003394]
["bitfinex","BTCUSD",1742480580923,0.54324,86334.0,86333.0,0.00046417]
["bitfinex","BTCUSD",1742480581161,0.75295196,86334.0,86333.0,0.00046417]
["bitfinex","BTCUSD",1742480581871,0.543249,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480582099,0.67736488,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480583384,0.66282403,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480583826,0.68099482,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480584772,0.68199482,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480585635,0.26241979,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480586689,0.38099482,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480586891,0.38299482,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480587092,0.02017079,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480587295,0.02017079,86331.0,86330.0,0.01158317]
["bitfinex","BTCUSD",1742480587497,0.01817079,86331.0,86330.0,0.01158317]
["bitfinex","BTCUSD",1742480587722,0.01917079,86331.0,86330.0,0.01158317]
["bitfinex","BTCUSD",1742480588151,0.01817079,86331.0,86330.0,1.7e-07]
["bitfinex","BTCUSD",1742480588356,0.01917079,86331.0,86330.0,0.1962752]
["bitfinex","BTCUSD",1742480588502,0.001,86331.0,86330.0,0.8985382]
["bitfinex","BTCUSD",1742480588703,0.00012449,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1742480588908,0.00012449,86334.0,86333.0,0.36281903]
["bitfinex","BTCUSD",1742480589115,0.00012449,86334.0,86333.0,0.44121903]
["bitfinex","BTCUSD",1742480589116,4.9e-07,86334.0,86333.0,0.44121903]
["bitfinex","BTCUSD",1742480589829,4.9e-07,86334.0,86333.0,0.43621903]
["bitfinex","BTCUSD",1742480590031,4.9e-07,86334.0,86333.0,0.45575988]
["bitfinex","BTCUSD",1742480590232,0.01816253,86357.0,86356.0,0.243178]
["bitfinex","BTCUSD",1742480590505,0.0105126,86381.0,86380.0,0.011576]
["bitfinex","BTCUSD",1742480590707,0.2315,86393.0,86380.0,0.243111]
["bitfinex","BTCUSD",1742480590885,0.011575,86389.0,86382.0,0.011576]
["bitfinex","BTCUSD",1742480591119,0.011574,86394.0,86384.0,0.231523]
["bitfinex","BTCUSD",1742480591120,0.23151,86390.0,86384.0,0.231523]
["bitfinex","BTCUSD",1742480591380,0.231512,86389.0,86384.0,0.231523]
["bitfinex","BTCUSD",1742480591632,0.24262983,86390.0,86387.0,0.231514]
["bitfinex","BTCUSD",1742480591885,0.3,86388.0,86385.0,0.243096]
["bitfinex","BTCUSD",1742480592108,0.3,86388.0,86383.0,0.231525]
["bitfinex","BTCUSD",1742480592342,0.011575,86388.0,86383.0,0.231525]
["bitfinex","BTCUSD",1742480592575,0.3,86388.0,86385.0,0.231521]
["bitfinex","BTCUSD",1742480592802,0.3,86388.0,86385.0,0.243097]
["bitfinex","BTCUSD",1742480593037,0.243073,86394.0,86385.0,0.243097]
["bitfinex","BTCUSD",1742480593038,0.001,86389.0,86388.0,0.011575]
["bitfinex","BTCUSD",1742480593452,0.001,86389.0,86385.0,0.243092]
["bitfinex","BTCUSD",1742480593453,0.001,86389.0,86385.0,0.231516]
["bitfinex","BTCUSD",1742480593666,0.231525,86384.0,86382.0,0.13928]
["bitfinex","BTCUSD",1742480593901,0.3,86376.0,86372.0,0.231556]
["bitfinex","BTCUSD",1742480594109,0.3,86376.0,86373.0,0.13924]
["bitfinex","BTCUSD",1742480594607,0.3,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1742480594990,0.01815809,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1742480596228,0.01815809,86376.0,86375.0,0.382365]
["bitfinex","BTCUSD",1742480596948,0.231479,86401.0,86375.0,0.382365]
["bitfinex","BTCUSD",1742480596949,0.231475,86403.0,86398.0,0.231485]
["bitfinex","BTCUSD",1742480597170,0.01091328,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1742480597392,0.00029454,86400.0,86398.0,0.231485]
["bitfinex","BTCUSD",1742480597636,0.00029454,86400.0,86397.0,0.231488]
["bitfinex","BTCUSD",1742480597637,0.01844978,86400.0,86397.0,0.231488]
["bitfinex","BTCUSD",1742480597868,0.01844978,86400.0,86388.0,0.370752]
["bitfinex","BTCUSD",1742480597869,0.011574,86394.0,86388.0,0.370752]
["bitfinex","BTCUSD",1742480598093,0.03002378,86400.0,86390.0,0.231502]
["bitfinex","BTCUSD",1742480598313,0.02044978,86400.0,86398.0,0.231485]
["bitfinex","BTCUSD",1742480598536,0.03126484,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1742480598980,0.03126484,86400.0,86397.0,0.003]
["bitfinex","BTCUSD",1742480599174,0.011574,86398.0,86397.0,0.003]
["bitfinex","BTCUSD",1742480599375,0.231489,86397.0,86390.0,0.243083]
["bitfinex","BTCUSD",1742480599586,0.3,86397.0,86387.0,0.150815]
["bitfinex","BTCUSD",1742480599798,0.3,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1742480600016,0.531497,86395.0,86391.0,0.231504]
["bitfinex","BTCUSD",1742480600950,0.3,86395.0,86391.0,0.243079]
["bitfinex","BTCUSD",1742480601818,0.3,86395.0,86390.0,0.011575]
["bitfinex","BTCUSD",1742480601819,0.231498,86394.0,86390.0,0.243081]
["bitfinex","BTCUSD",1742480602050,0.231498,86394.0,86391.0,0.003]
["bitfinex","BTCUSD",1742480602264,0.011575,86392.0,86391.0,0.003]
["bitfinex","BTCUSD",1742480602464,0.73805203,86392.0,86391.0,0.003]
["bitfinex","BTCUSD",1742480602690,0.89179288,86392.0,86391.0,0.003]
["bitfinex","BTCUSD",1742480603110,0.89179288,86392.0,86356.0,0.69056]
["bitfinex","BTCUSD",1742480603111,0.243168,86360.0,86356.0,0.69056]
["bitfinex","BTCUSD",1742480603334,0.3,86362.0,86358.0,0.231594]
["bitfinex","BTCUSD",1742480603543,0.3,86362.0,86358.0,0.243173]
["bitfinex","BTCUSD",1742480603926,0.3,86362.0,86360.0,0.231586]
["bitfinex","BTCUSD",1742480604344,0.3,86362.0,86356.0,0.231597]
["bitfinex","BTCUSD",1742480604345,0.011579,86358.0,86350.0,0.01158]
["bitfinex","BTCUSD",1742480604545,0.231601,86356.0,86353.0,0.231606]
["bitfinex","BTCUSD",1742480604755,0.231601,86356.0,86351.0,0.01158]
["bitfinex","BTCUSD",1742480604906,0.231601,86356.0,86259.0,0.05765276]
["bitfinex","BTCUSD",1742480604907,0.01158,86355.0,86333.0,0.34749]
["bitfinex","BTCUSD",1742480605121,0.01158,86355.0,86324.0,0.025]
["bitfinex","BTCUSD",1742480605122,0.231623,86348.0,86339.0,0.1392]
["bitfinex","BTCUSD",1742480605342,0.23162,86349.0,86339.0,0.1392]
["bitfinex","BTCUSD",1742480605343,0.231618,86349.0,86345.0,0.011581]
["bitfinex","BTCUSD",1742480605543,0.231618,86349.0,86346.0,0.231625]
["bitfinex","BTCUSD",1742480605744,0.231616,86350.0,86346.0,0.231625]
["bitfinex","BTCUSD",1742480606101,0.0117436,86394.0,86361.0,0.288165]
["bitfinex","BTCUSD",1742480606313,0.231571,86367.0,86361.0,0.1392]
["bitfinex","BTCUSD",1742480606518,0.01107896,86369.0,86361.0,0.382365]
["bitfinex","BTCUSD",1742480606943,0.01828454,86362.0,86361.0,0.382365]
["bitfinex","BTCUSD",1742480607182,0.01828454,86362.0,86361.0,2.00194003]
["bitfinex","BTCUSD",1742480608324,0.00012465,86362.0,86361.0,2.00194003]
["bitfinex","BTCUSD",1742480608735,6.5e-07,86362.0,86361.0,2.55314003]
["bitfinex","BTCUSD",1742480610864,6.5e-07,86362.0,86361.0,2.59768088]
["bitfinex","BTCUSD",1742480611076,6.5e-07,86362.0,86361.0,2.73148088]
["bitfinex","BTCUSD",1742480612445,6.5e-07,86362.0,86361.0,2.72548088]
["bitfinex","BTCUSD",1742480612869,6.5e-07,86362.0,86361.0,2.73148088]
["bitfinex","BTCUSD",1742480613073,0.0001698,86400.0,86393.0,0.243075]
["bitfinex","BTCUSD",1742480613282,0.00028027,86394.0,86393.0,0.50185003]
["bitfinex","BTCUSD",1742480613739,0.00028027,86394.0,86393.0,0.382275]
["bitfinex","BTCUSD",1742480614405,0.00028027,86394.0,86393.0,0.50185003]
["bitfinex","BTCUSD",1742480614676,0.00028027,86394.0,86393.0,0.50385003]
["bitfinex","BTCUSD",1742480615409,0.00028027,86394.0,86393.0,0.50185003]
["bitfinex","BTCUSD",1742480616002,0.00028027,86394.0,86393.0,0.50485003]
["bitfinex","BTCUSD",1742480616691,0.0001697,86404.0,86403.0,0.243046]
["bitfinex","BTCUSD",1742480616692,7.7e-07,86404.0,86403.0,0.243046]
["bitfinex","BTCUSD",1742480616893,7.7e-07,86404.0,86403.0,0.36762103]
["bitfinex","BTCUSD",1742480617295,7.7e-07,86404.0,86403.0,1.90716188]
["bitfinex","BTCUSD",1742480617503,7.7e-07,86404.0,86403.0,1.95566188]
["bitfinex","BTCUSD",1742480617867,7.7e-07,86404.0,86403.0,2.33456188]
["bitfinex","BTCUSD",1742480619066,0.01814823,86433.0,86419.0,0.243001]
["bitfinex","BTCUSD",1742480619300,0.00029421,86420.0,86419.0,1.05281603]
["bitfinex","BTCUSD",1742480619764,0.00029421,86420.0,86419.0,2.55281603]
["bitfinex","BTCUSD",1742480621699,0.00029421,86420.0,86419.0,2.55881603]
["bitfinex","BTCUSD",1742480621937,0.00029421,86420.0,86419.0,1.05881603]
["bitfinex","BTCUSD",1742480622530,0.00019636,86420.0,86419.0,1.05881603]
["bitfinex","BTCUSD",1742480622698,0.00019636,86420.0,86419.0,1.06755925]
["bitfinex","BTCUSD",1742480623832,0.00019636,86420.0,86419.0,0.92839925]
["bitfinex","BTCUSD",1742480624044,0.00019636,86420.0,86419.0,1.06751925]
["bitfinex","BTCUSD",1742480625829,0.00019636,86420.0,86419.0,1.06151925]
["bitfinex","BTCUSD",1742480626787,0.00019636,86420.0,86419.0,1.06751925]
["bitfinex","BTCUSD",1742480626996,0.00019636,86420.0,86419.0,1.06151925]
["bitfinex","BTCUSD",1742480627417,0.00019636,86420.0,86419.0,1.06751925]
["bitfinex","BTCUSD",1742480629148,0.00019636,86420.0,86419.0,1.06151925]
["bitfinex","BTCUSD",1742480629574,0.00019636,86420.0,86419.0,1.06751925]
["bitfinex","BTCUSD",1742480629811,0.00019636,86420.0,86419.0,1.07854729]
["bitfinex","BTCUSD",1742480631383,0.00019636,86420.0,86419.0,1.06751925]
["bitfinex","BTCUSD",1742480633552,6e-08,86421.0,86420.0,0.242998]
["bitfinex","BTCUSD",1742480633799,6e-08,86421.0,86420.0,0.36257303]
["bitfinex","BTCUSD",1742480635893,6e-08,86421.0,86420.0,0.36857303]
["bitfinex","BTCUSD",1742480636466,6e-08,86421.0,86420.0,0.36257303]
["bitfinex","BTCUSD",1742480636878,6e-08,86421.0,86420.0,0.36857303]
["bitfinex","BTCUSD",1742480637502,6e-08,86421.0,86420.0,0.50765303]
["bitfinex","BTCUSD",1742480640101,6e-08,86421.0,86420.0,2.00765303]
["bitfinex","BTCUSD",1742480647760,0.001,86449.0,86420.0,2.00765303]
["bitfinex","BTCUSD",1742480647761,0.001,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1742480647996,0.00141527,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742480648442,0.00141527,86449.0,86448.0,0.36249403]
["bitfinex","BTCUSD",1742480649337,0.00141527,86449.0,86448.0,0.36549403]
["bitfinex","BTCUSD",1742480649793,0.00141527,86449.0,86448.0,0.36249403]
["bitfinex","BTCUSD",1742480650009,0.00141527,86449.0,86448.0,0.36749403]
["bitfinex","BTCUSD",1742480650210,2.7e-07,86449.0,86448.0,0.3762509]
["bitfinex","BTCUSD",1742480650622,2.7e-07,86449.0,86448.0,1.8762509]
["bitfinex","BTCUSD",1742480651495,5.7e-07,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480651692,0.00012508,86453.0,86452.0,0.36248403]
["bitfinex","BTCUSD",1742480652558,0.00012508,86453.0,86452.0,0.50148403]
["bitfinex","BTCUSD",1742480653207,0.00012508,86453.0,86452.0,0.50748403]
["bitfinex","BTCUSD",1742480653846,0.00012508,86453.0,86452.0,0.36848403]
["bitfinex","BTCUSD",1742480654041,0.00012508,86453.0,86452.0,0.50748403]
["bitfinex","BTCUSD",1742480654918,0.00012508,86453.0,86452.0,0.36848403]
["bitfinex","BTCUSD",1742480655123,0.31216408,86453.0,86452.0,0.006]
["bitfinex","BTCUSD",1742480655328,0.62373008,86453.0,86452.0,0.006]
["bitfinex","BTCUSD",1742480655801,0.231347,86451.0,86446.0,0.231357]
["bitfinex","BTCUSD",1742480656032,0.38082508,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1742480656167,0.231342,86452.0,86448.0,0.231352]
["bitfinex","BTCUSD",1742480656385,0.24250923,86452.0,86448.0,0.231352]
["bitfinex","BTCUSD",1742480656610,0.01116723,86452.0,86451.0,0.231344]
["bitfinex","BTCUSD",1742480656788,0.38082508,86453.0,86451.0,0.242911]
["bitfinex","BTCUSD",1742480656993,0.08082508,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480657199,0.08082508,86453.0,86449.0,0.242915]
["bitfinex","BTCUSD",1742480657437,0.011567,86450.0,86445.0,0.68972]
["bitfinex","BTCUSD",1742480657640,0.3,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1742480657851,0.53135,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1742480658096,0.3,86449.0,86445.0,0.68972]
["bitfinex","BTCUSD",1742480658330,0.3,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1742480658530,0.3,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742480659177,0.39194947,86453.0,86451.0,0.231344]
["bitfinex","BTCUSD",1742480659412,0.39194947,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1742480659617,0.39194947,86453.0,86450.0,0.011567]
["bitfinex","BTCUSD",1742480659853,0.39194947,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1742480659854,0.41009142,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1742480660061,0.09896703,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480660264,0.01826703,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480661055,0.01826703,86453.0,86452.0,0.36248403]
["bitfinex","BTCUSD",1742480661251,0.02983303,86453.0,86448.0,0.244919]
["bitfinex","BTCUSD",1742480661595,0.01826703,86453.0,86452.0,0.231342]
["bitfinex","BTCUSD",1742480661916,0.01826703,86453.0,86452.0,0.003]
["bitfinex","BTCUSD",1742480662124,0.01826703,86453.0,86452.0,0.234342]
["bitfinex","BTCUSD",1742480662948,0.01826703,86453.0,86452.0,0.014567]
["bitfinex","BTCUSD",1742480663210,0.01826703,86453.0,86452.0,0.245909]
["bitfinex","BTCUSD",1742480663402,0.01826703,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480663955,0.01826703,86453.0,86452.0,0.36248403]
["bitfinex","BTCUSD",1742480664284,0.00012508,86453.0,86452.0,0.36248403]
["bitfinex","BTCUSD",1742480665098,0.00012508,86453.0,86452.0,0.36448403]
["bitfinex","BTCUSD",1742480665299,0.00012508,86453.0,86452.0,0.36248403]
["bitfinex","BTCUSD",1742480667305,0.00012508,86453.0,86452.0,0.247909]
["bitfinex","BTCUSD",1742480667485,0.00012508,86453.0,86452.0,0.242909]
["bitfinex","BTCUSD",1742480667903,0.00012508,86453.0,86452.0,0.247909]
["bitfinex","BTCUSD",1742480668158,0.00012508,86453.0,86452.0,0.3872082]
["bitfinex","BTCUSD",1742480668369,0.00012508,86453.0,86452.0,0.2482482]
["bitfinex","BTCUSD",1742480669714,0.00012508,86453.0,86452.0,0.36782323]
["bitfinex","BTCUSD",1742480670392,0.00012508,86453.0,86452.0,0.36282323]
["bitfinex","BTCUSD",1742480670879,0.00012508,86453.0,86452.0,0.36582323]
["bitfinex","BTCUSD",1742480671119,0.00012508,86453.0,86452.0,0.36282323]
["bitfinex","BTCUSD",1742480671329,0.00012508,86453.0,86452.0,0.50578323]
["bitfinex","BTCUSD",1742480672265,0.00012508,86453.0,86452.0,0.50178323]
["bitfinex","BTCUSD",1742480672512,0.00012508,86453.0,86452.0,0.50678323]
["bitfinex","BTCUSD",1742480675011,0.00012508,86453.0,86452.0,0.3872082]
["bitfinex","BTCUSD",1742480675516,0.00012508,86453.0,86452.0,0.0053392]
["bitfinex","BTCUSD",1742480675517,0.30866408,86453.0,86452.0,0.0053392]
["bitfinex","BTCUSD",1742480675726,0.32680501,86453.0,86452.0,0.0053392]
["bitfinex","BTCUSD",1742480676982,0.01826601,86453.0,86452.0,0.2482482]
["bitfinex","BTCUSD",1742480677223,0.01826601,86453.0,86452.0,0.2432482]
["bitfinex","BTCUSD",1742480677658,0.01826601,86453.0,86452.0,0.2442482]
["bitfinex","BTCUSD",1742480677875,0.01826601,86453.0,86452.0,0.36282323]
["bitfinex","BTCUSD",1742480678292,0.01826601,86453.0,86452.0,0.36582323]
["bitfinex","BTCUSD",1742480678520,0.01826601,86453.0,86452.0,0.36282323]
["bitfinex","BTCUSD",1742480678978,0.01826601,86453.0,86452.0,0.36682323]
["bitfinex","BTCUSD",1742480679188,0.00012508,86453.0,86452.0,0.36682323]
["bitfinex","BTCUSD",1742480680066,0.00012508,86453.0,86452.0,1.86682323]
["bitfinex","BTCUSD",1742480680285,0.00012508,86453.0,86452.0,0.0043392]
["bitfinex","BTCUSD",1742480680492,0.31833008,86453.0,86452.0,0.0003392]
["bitfinex","BTCUSD",1742480680702,0.09356593,86453.0,86452.0,0.0053392]
["bitfinex","BTCUSD",1742480681139,0.33647093,86453.0,86452.0,0.0003392]
["bitfinex","BTCUSD",1742480681349,0.32490493,86453.0,86452.0,0.0003392]
["bitfinex","BTCUSD",1742480681566,0.32490493,86453.0,86452.0,0.0013392]
["bitfinex","BTCUSD",1742480681780,0.01826593,86453.0,86452.0,0.2316812]
["bitfinex","BTCUSD",1742480681987,0.01826593,86453.0,86452.0,0.2432482]
["bitfinex","BTCUSD",1742480682423,0.01826593,86453.0,86452.0,0.2452482]
["bitfinex","BTCUSD",1742480683709,0.01826593,86453.0,86452.0,0.2432482]
["bitfinex","BTCUSD",1742480683930,0.01826593,86453.0,86452.0,0.36582323]
["bitfinex","BTCUSD",1742480684141,0.00012508,86453.0,86452.0,0.36282323]
["bitfinex","BTCUSD",1742480684351,0.00012508,86453.0,86452.0,0.50178323]
["bitfinex","BTCUSD",1742480685233,5.8e-07,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742480685442,0.0001696,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1742480685443,1.8e-07,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1742480685653,1.8e-07,86463.0,86462.0,0.36245503]
["bitfinex","BTCUSD",1742480688341,1.8e-07,86463.0,86462.0,0.36845503]
["bitfinex","BTCUSD",1742480688553,1.8e-07,86463.0,86462.0,0.36245503]
["bitfinex","BTCUSD",1742480688982,1.8e-07,86463.0,86462.0,0.36845503]
["bitfinex","BTCUSD",1742480690486,1.8e-07,86463.0,86462.0,1.05793503]
["bitfinex","BTCUSD",1742480691420,1.8e-07,86463.0,86462.0,1.05193503]
["bitfinex","BTCUSD",1742480691638,1.8e-07,86463.0,86462.0,2.55793503]
["bitfinex","BTCUSD",1742480691880,1.8e-07,86463.0,86462.0,2.55193503]
["bitfinex","BTCUSD",1742480692333,1.8e-07,86463.0,86462.0,2.55793503]
["bitfinex","BTCUSD",1742480694324,1.8e-07,86463.0,86462.0,2.55193503]
["bitfinex","BTCUSD",1742480694540,1.8e-07,86463.0,86462.0,2.55793503]
["bitfinex","BTCUSD",1742480696119,1.8e-07,86463.0,86462.0,2.64093503]
["bitfinex","BTCUSD",1742480697046,9.8e-07,86468.0,86467.0,0.242867]
["bitfinex","BTCUSD",1742480697259,9.8e-07,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1742480697458,9.8e-07,86479.0,86478.0,0.52083088]
["bitfinex","BTCUSD",1742480697672,4.6e-07,86479.0,86478.0,0.52083088]
["bitfinex","BTCUSD",1742480697876,4.6e-07,86479.0,86478.0,2.02083088]
["bitfinex","BTCUSD",1742480698108,4.6e-07,86479.0,86478.0,2.09833088]
["bitfinex","BTCUSD",1742480698319,9.6e-07,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1742480698528,9.6e-07,86491.0,86490.0,0.91285703]
["bitfinex","BTCUSD",1742480698749,9.6e-07,86491.0,86490.0,0.95965703]
["bitfinex","BTCUSD",1742480698959,9.6e-07,86491.0,86490.0,1.31296239]
["bitfinex","BTCUSD",1742480699094,4.6e-07,86507.0,86506.0,0.242756]
["bitfinex","BTCUSD",1742480699305,4.6e-07,86507.0,86506.0,0.50121103]
["bitfinex","BTCUSD",1742480699518,0.00012492,86507.0,86506.0,0.50121103]
["bitfinex","BTCUSD",1742480700372,0.00012492,86507.0,86506.0,0.37356644]
["bitfinex","BTCUSD",1742480700577,0.00012492,86507.0,86506.0,0.50121103]
["bitfinex","BTCUSD",1742480701519,0.00012492,86507.0,86506.0,2.00121103]
["bitfinex","BTCUSD",1742480701936,3.2e-07,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742480702153,3.2e-07,86509.0,86508.0,0.38417806]
["bitfinex","BTCUSD",1742480702371,3.2e-07,86509.0,86508.0,0.80616688]
["bitfinex","BTCUSD",1742480702628,3.2e-07,86509.0,86508.0,2.30616688]
["bitfinex","BTCUSD",1742480702854,3.2e-07,86509.0,86508.0,2.32944996]
["bitfinex","BTCUSD",1742480703095,3.2e-07,86509.0,86508.0,2.35444996]
["bitfinex","BTCUSD",1742480703547,3.2e-07,86509.0,86508.0,2.35908096]
["bitfinex","BTCUSD",1742480704001,3.2e-07,86509.0,86508.0,2.45908096]
["bitfinex","BTCUSD",1742480705249,3.2e-07,86509.0,86508.0,2.46508096]
["bitfinex","BTCUSD",1742480705377,3.2e-07,86509.0,86508.0,2.45908096]
["bitfinex","BTCUSD",1742480705899,0.01812512,86552.0,86508.0,2.45908096]
["bitfinex","BTCUSD",1742480705900,0.0764,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1742480706220,0.00141504,86569.0,86568.0,0.011551]
["bitfinex","BTCUSD",1742480706441,0.00141504,86569.0,86568.0,0.13343584]
["bitfinex","BTCUSD",1742480706853,0.00141504,86569.0,86568.0,0.28094445]
["bitfinex","BTCUSD",1742480707043,0.00141504,86569.0,86568.0,0.27863464]
["bitfinex","BTCUSD",1742480707204,0.001,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1742480707399,0.0011245,86599.0,86598.0,0.82036203]
["bitfinex","BTCUSD",1742480707619,0.0011245,86599.0,86598.0,0.11957503]
["bitfinex","BTCUSD",1742480707809,0.0011245,86599.0,86598.0,0.5502]
["bitfinex","BTCUSD",1742480708212,0.0011245,86599.0,86598.0,0.68132203]
["bitfinex","BTCUSD",1742480708426,0.0011245,86599.0,86598.0,0.68972]
["bitfinex","BTCUSD",1742480708705,0.0011245,86599.0,86598.0,0.5502]
["bitfinex","BTCUSD",1742480709189,0.0011245,86599.0,86593.0,0.151388]
["bitfinex","BTCUSD",1742480709190,0.0840245,86599.0,86593.0,0.151388]
["bitfinex","BTCUSD",1742480709401,0.3265205,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1742480709598,0.230956,86597.0,86594.0,0.11957503]
["bitfinex","BTCUSD",1742480709800,0.011548,86595.0,86593.0,0.13984]
["bitfinex","BTCUSD",1742480710006,0.230959,86596.0,86593.0,0.13984]
["bitfinex","BTCUSD",1742480710221,0.230959,86596.0,86591.0,0.13972]
["bitfinex","BTCUSD",1742480710427,0.230962,86595.0,86591.0,0.13972]
["bitfinex","BTCUSD",1742480710641,0.011548,86592.0,86591.0,0.13972]
["bitfinex","BTCUSD",1742480710849,0.011548,86592.0,86584.0,0.230989]
["bitfinex","BTCUSD",1742480711052,0.011548,86589.0,86585.0,0.11957503]
["bitfinex","BTCUSD",1742480711259,0.011548,86589.0,86556.0,0.02256954]
["bitfinex","BTCUSD",1742480711260,0.231018,86574.0,86568.0,0.370711]
["bitfinex","BTCUSD",1742480711485,0.01155,86577.0,86568.0,0.370711]
["bitfinex","BTCUSD",1742480711486,0.01155,86577.0,86570.0,0.011551]
["bitfinex","BTCUSD",1742480711698,0.24255,86580.0,86572.0,0.011551]
["bitfinex","BTCUSD",1742480711906,0.011548,86591.0,86580.0,0.242549]
["bitfinex","BTCUSD",1742480712115,0.0840245,86599.0,86596.0,0.242502]
["bitfinex","BTCUSD",1742480712314,0.0840245,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1742480712522,0.3955715,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1742480712735,0.242506,86596.0,86590.0,0.370652]
["bitfinex","BTCUSD",1742480712936,0.3,86598.0,86593.0,0.011548]
["bitfinex","BTCUSD",1742480713142,0.0840245,86599.0,86593.0,0.011548]
["bitfinex","BTCUSD",1742480713143,0.0840245,86599.0,86597.0,0.011547]
["bitfinex","BTCUSD",1742480713351,0.0011245,86599.0,86598.0,0.242499]
["bitfinex","BTCUSD",1742480714304,0.0011245,86599.0,86595.0,0.011548]
["bitfinex","BTCUSD",1742480714514,0.0011245,86599.0,86597.0,0.230953]
["bitfinex","BTCUSD",1742480714932,0.2320755,86599.0,86595.0,0.242502]
["bitfinex","BTCUSD",1742480715141,0.011548,86595.0,86592.0,0.55]
["bitfinex","BTCUSD",1742480715393,0.2320745,86599.0,86593.0,0.230963]
["bitfinex","BTCUSD",1742480715620,0.2320745,86599.0,86597.0,0.002]
["bitfinex","BTCUSD",1742480715621,0.2436215,86599.0,86597.0,0.002]
["bitfinex","BTCUSD",1742480715831,0.2436215,86599.0,86596.0,0.230954]
["bitfinex","BTCUSD",1742480715832,0.0011245,86599.0,86596.0,0.230954]
["bitfinex","BTCUSD",1742480716042,0.0011245,86599.0,86598.0,0.011547]
["bitfinex","BTCUSD",1742480716676,0.0011245,86599.0,86598.0,0.13112203]
["bitfinex","BTCUSD",1742480717328,0.0011245,86599.0,86598.0,0.14203923]
["bitfinex","BTCUSD",1742480717535,0.0011245,86599.0,86598.0,0.14403923]
["bitfinex","BTCUSD",1742480717743,0.0011245,86599.0,86598.0,0.14173018]
["bitfinex","BTCUSD",1742480718374,0.02209283,86603.0,86602.0,0.242488]
["bitfinex","BTCUSD",1742480718557,0.02209283,86603.0,86602.0,0.36206303]
["bitfinex","BTCUSD",1742480718991,0.02209283,86603.0,86594.0,0.011548]
["bitfinex","BTCUSD",1742480719278,0.230942,86602.0,86599.0,0.011547]
["bitfinex","BTCUSD",1742480719511,0.02209283,86603.0,86601.0,0.230942]
["bitfinex","BTCUSD",1742480720061,0.02209283,86603.0,86602.0,0.005]
["bitfinex","BTCUSD",1742480720272,0.02209283,86603.0,86598.0,0.242498]
["bitfinex","BTCUSD",1742480720273,0.25303183,86603.0,86599.0,0.230949]
["bitfinex","BTCUSD",1742480720491,0.25303183,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1742480720492,0.02209283,86603.0,86602.0,0.011547]
["bitfinex","BTCUSD",1742480720710,8.3e-07,86603.0,86602.0,0.13343118]
["bitfinex","BTCUSD",1742480720917,8.3e-07,86603.0,86602.0,0.23194854]
["bitfinex","BTCUSD",1742480721125,8.3e-07,86603.0,86602.0,0.67222854]
["bitfinex","BTCUSD",1742480721335,8.3e-07,86603.0,86602.0,0.68807139]
["bitfinex","BTCUSD",1742480721541,8.3e-07,86603.0,86602.0,0.68811139]
["bitfinex","BTCUSD",1742480722176,8.3e-07,86603.0,86602.0,0.67357054]
["bitfinex","BTCUSD",1742480722392,8.3e-07,86603.0,86602.0,0.68811139]
["bitfinex","BTCUSD",1742480722861,8.3e-07,86603.0,86602.0,0.68799139]
["bitfinex","BTCUSD",1742480723411,8.3e-07,86603.0,86602.0,0.53621054]
["bitfinex","BTCUSD",1742480723529,8.3e-07,86603.0,86602.0,0.90805854]
["bitfinex","BTCUSD",1742480724026,8.3e-07,86603.0,86602.0,0.90505854]
["bitfinex","BTCUSD",1742480724420,8.3e-07,86603.0,86602.0,0.91105854]
["bitfinex","BTCUSD",1742480724627,8.3e-07,86603.0,86602.0,0.93159939]
["bitfinex","BTCUSD",1742480725158,8.3e-07,86629.0,86628.0,0.011543]
["bitfinex","BTCUSD",1742480725385,1.7e-07,86629.0,86628.0,0.91397825]
["bitfinex","BTCUSD",1742480725586,1.7e-07,86629.0,86628.0,1.05187003]
["bitfinex","BTCUSD",1742480725799,1.7e-07,86629.0,86628.0,1.05183003]
["bitfinex","BTCUSD",1742480726192,1.7e-07,86629.0,86628.0,0.91167003]
["bitfinex","BTCUSD",1742480726592,1.7e-07,86629.0,86628.0,1.05223003]
["bitfinex","BTCUSD",1742480726875,1.7e-07,86629.0,86628.0,1.05831003]
["bitfinex","BTCUSD",1742480727279,1.7e-07,86629.0,86628.0,0.91767003]
["bitfinex","BTCUSD",1742480727482,1.7e-07,86629.0,86628.0,1.05227003]
["bitfinex","BTCUSD",1742480727881,1.7e-07,86629.0,86628.0,0.91767003]
["bitfinex","BTCUSD",1742480728162,1.7e-07,86629.0,86628.0,1.05843003]
["bitfinex","BTCUSD",1742480728377,0.00360382,86642.0,86641.0,0.242378]
["bitfinex","BTCUSD",1742480729109,0.00360382,86642.0,86640.0,0.230839]
["bitfinex","BTCUSD",1742480729362,0.00360382,86642.0,86641.0,0.011541]
["bitfinex","BTCUSD",1742480729734,0.00360382,86642.0,86641.0,0.016541]
["bitfinex","BTCUSD",1742480730097,0.22941982,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1742480730295,0.22941982,86649.0,86645.0,0.230826]
["bitfinex","BTCUSD",1742480730505,0.22941982,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1742480730506,0.26045627,86650.0,86644.0,0.011541]
["bitfinex","BTCUSD",1742480730728,0.230819,86648.0,86644.0,0.011541]
["bitfinex","BTCUSD",1742480731130,0.24891627,86650.0,86648.0,0.230818]
["bitfinex","BTCUSD",1742480731328,0.01810327,86650.0,86649.0,0.242356]
["bitfinex","BTCUSD",1742480732549,0.01810327,86650.0,86646.0,0.011541]
["bitfinex","BTCUSD",1742480732773,0.01810327,86650.0,86649.0,0.242356]
["bitfinex","BTCUSD",1742480732977,0.001154,86651.0,86649.0,0.242356]
["bitfinex","BTCUSD",1742480732978,0.001154,86651.0,86650.0,0.242353]
["bitfinex","BTCUSD",1742480733184,0.001154,86651.0,86650.0,0.50308803]
["bitfinex","BTCUSD",1742480733617,0.001154,86651.0,86650.0,0.52263939]
["bitfinex","BTCUSD",1742480734022,0.001154,86651.0,86650.0,0.51179923]
["bitfinex","BTCUSD",1742480734230,0.001154,86651.0,86650.0,0.37063923]
["bitfinex","BTCUSD",1742480734460,0.001154,86651.0,86650.0,0.51171923]
["bitfinex","BTCUSD",1742480734629,0.001154,86651.0,86650.0,0.37063923]
["bitfinex","BTCUSD",1742480734858,0.001154,86651.0,86650.0,0.11957503]
["bitfinex","BTCUSD",1742480735075,0.001154,86651.0,86650.0,0.13111503]
["bitfinex","BTCUSD",1742480735493,0.001154,86651.0,86650.0,0.13342285]
["bitfinex","BTCUSD",1742480735716,0.001154,86651.0,86650.0,0.13111503]
["bitfinex","BTCUSD",1742480735937,0.001154,86651.0,86650.0,0.27231503]
["bitfinex","BTCUSD",1742480736105,0.001154,86651.0,86650.0,0.13711503]
["bitfinex","BTCUSD",1742480736312,0.001154,86651.0,86650.0,0.28058267]
["bitfinex","BTCUSD",1742480736564,0.001154,86651.0,86650.0,0.27827503]
["bitfinex","BTCUSD",1742480736773,0.001154,86651.0,86650.0,0.27227503]
["bitfinex","BTCUSD",1742480736972,0.001154,86651.0,86650.0,0.27827503]
["bitfinex","BTCUSD",1742480737195,0.001154,86651.0,86650.0,0.28423503]
["bitfinex","BTCUSD",1742480737394,0.001154,86651.0,86650.0,0.14311503]
["bitfinex","BTCUSD",1742480737598,0.001154,86651.0,86650.0,0.13111503]
["bitfinex","BTCUSD",1742480737954,0.001154,86651.0,86650.0,0.27819503]
["bitfinex","BTCUSD",1742480738136,0.001154,86651.0,86650.0,0.27863503]
["bitfinex","BTCUSD",1742480738349,0.001154,86651.0,86650.0,0.13711503]
["bitfinex","BTCUSD",1742480738607,0.001154,86651.0,86650.0,0.36792803]
["bitfinex","BTCUSD",1742480738862,0.001154,86651.0,86650.0,0.50952803]
["bitfinex","BTCUSD",1742480739068,0.001154,86651.0,86650.0,0.37392803]
["bitfinex","BTCUSD",1742480739489,0.00178501,86660.0,86659.0,0.242328]
["bitfinex","BTCUSD",1742480739739,0.00178501,86660.0,86659.0,0.230789]
["bitfinex","BTCUSD",1742480739953,0.07643387,86671.0,86659.0,0.11957503]
["bitfinex","BTCUSD",1742480740151,0.07655813,86671.0,86660.0,0.13111403]
["bitfinex","BTCUSD",1742480740358,0.011538,86665.0,86660.0,0.13111403]
["bitfinex","BTCUSD",1742480740671,0.011538,86665.0,86661.0,0.230784]
["bitfinex","BTCUSD",1742480740880,0.230786,86660.0,86659.0,0.005]
["bitfinex","BTCUSD",1742480741101,0.230786,86660.0,86659.0,0.009]
["bitfinex","BTCUSD",1742480741298,0.230776,86664.0,86660.0,0.011539]
["bitfinex","BTCUSD",1742480741508,0.230776,86664.0,86660.0,0.230784]
["bitfinex","BTCUSD",1742480741712,0.230779,86663.0,86659.0,0.235789]
["bitfinex","BTCUSD",1742480741919,0.230784,86661.0,86659.0,0.235789]
["bitfinex","BTCUSD",1742480742128,0.230779,86663.0,86659.0,0.230789]
["bitfinex","BTCUSD",1742480742329,0.230779,86663.0,86659.0,0.35036403]
["bitfinex","BTCUSD",1742480742540,0.230784,86661.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480742740,0.242319,86664.0,86660.0,0.234786]
["bitfinex","BTCUSD",1742480743055,0.011538,86663.0,86660.0,0.002]
["bitfinex","BTCUSD",1742480743260,0.011538,86663.0,86659.0,0.11957503]
["bitfinex","BTCUSD",1742480743261,0.230781,86662.0,86659.0,0.005]
["bitfinex","BTCUSD",1742480743471,0.24232,86662.0,86659.0,0.005]
["bitfinex","BTCUSD",1742480743668,0.011539,86661.0,86659.0,0.008]
["bitfinex","BTCUSD",1742480743872,0.230781,86662.0,86659.0,0.003]
["bitfinex","BTCUSD",1742480744094,0.230781,86662.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480744459,0.01809903,86665.0,86664.0,0.242313]
["bitfinex","BTCUSD",1742480744694,0.01809903,86665.0,86664.0,0.36188803]
["bitfinex","BTCUSD",1742480745106,0.01809903,86665.0,86660.0,0.246323]
["bitfinex","BTCUSD",1742480745107,0.02963703,86665.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480745312,0.230784,86661.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480745513,0.011538,86663.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480745514,0.01809903,86665.0,86660.0,0.004]
["bitfinex","BTCUSD",1742480745714,0.011539,86661.0,86653.0,0.14204]
["bitfinex","BTCUSD",1742480745976,0.230798,86656.0,86654.0,0.11957503]
["bitfinex","BTCUSD",1742480746158,0.242339,86657.0,86654.0,0.11957503]
["bitfinex","BTCUSD",1742480746351,0.011539,86657.0,86648.0,0.230817]
["bitfinex","BTCUSD",1742480746553,0.011539,86657.0,86647.0,0.011541]
["bitfinex","BTCUSD",1742480746554,0.011539,86658.0,86653.0,0.230805]
["bitfinex","BTCUSD",1742480746974,0.242341,86655.0,86646.0,0.011541]
["bitfinex","BTCUSD",1742480747207,0.242341,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1742480747372,0.230801,86655.0,86654.0,0.004]
["bitfinex","BTCUSD",1742480747575,0.242325,86661.0,86654.0,0.004]
["bitfinex","BTCUSD",1742480747760,0.01809965,86656.0,86653.0,0.006]
["bitfinex","BTCUSD",1742480747955,0.01809965,86656.0,86654.0,0.11957503]
["bitfinex","BTCUSD",1742480748246,0.2308,86655.0,86654.0,0.11957503]
["bitfinex","BTCUSD",1742480748658,0.242342,86654.0,86653.0,0.01]
["bitfinex","BTCUSD",1742480749429,0.665242,86654.0,86653.0,0.004]
["bitfinex","BTCUSD",1742480749892,0.242367,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480750096,0.230826,86645.0,86644.0,0.11991343]
["bitfinex","BTCUSD",1742480750502,0.242367,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480750747,0.25322543,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480751122,0.25322543,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480752308,0.24822543,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480752724,0.54822543,86645.0,86644.0,0.0083384]
["bitfinex","BTCUSD",1742480752935,0.59362543,86645.0,86644.0,0.0083384]
["bitfinex","BTCUSD",1742480753387,0.611729,86645.0,86644.0,0.0083384]
["bitfinex","BTCUSD",1742480753732,0.97421938,86645.0,86644.0,0.0083384]
["bitfinex","BTCUSD",1742480753933,0.97421938,86645.0,86644.0,0.0053384]
["bitfinex","BTCUSD",1742480754211,0.97421938,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480754416,0.97421938,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480754743,0.97421938,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480754960,0.566329,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480755169,0.266329,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480755697,0.25547057,86645.0,86644.0,0.0043384]
["bitfinex","BTCUSD",1742480756102,0.25547057,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480756496,0.25547057,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480756695,0.01810357,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480756942,0.01810357,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480757158,0.01810357,86645.0,86644.0,0.2437084]
["bitfinex","BTCUSD",1742480757351,0.01810357,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480757725,0.01810357,86645.0,86644.0,0.0043384]
["bitfinex","BTCUSD",1742480757925,0.01810357,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480758149,0.26047057,86645.0,86644.0,0.0033384]
["bitfinex","BTCUSD",1742480758363,0.56047057,86645.0,86644.0,0.0053384]
["bitfinex","BTCUSD",1742480758933,0.56047057,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480759147,0.56047057,86645.0,86644.0,0.0053384]
["bitfinex","BTCUSD",1742480759675,0.56047057,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480759958,0.56047057,86645.0,86644.0,0.0003384]
["bitfinex","BTCUSD",1742480760243,0.56047057,86645.0,86644.0,0.0043384]
["bitfinex","BTCUSD",1742480760519,0.8996856,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480760771,0.9487856,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480760990,0.93068203,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480761195,0.92978067,86645.0,86644.0,0.0023384]
["bitfinex","BTCUSD",1742480762446,0.92978067,86645.0,86587.0,0.0791]
["bitfinex","BTCUSD",1742480762447,0.011546,86610.0,86605.0,0.14132]
["bitfinex","BTCUSD",1742480762656,0.011542,86640.0,86623.0,0.011544]
["bitfinex","BTCUSD",1742480762866,0.230861,86632.0,86625.0,0.230878]
["bitfinex","BTCUSD",1742480763077,0.230861,86632.0,86625.0,0.230877]
["bitfinex","BTCUSD",1742480763287,0.011542,86633.0,86626.0,0.230876]
["bitfinex","BTCUSD",1742480763471,0.011543,86632.0,86623.0,0.242428]
["bitfinex","BTCUSD",1742480763600,0.230864,86631.0,86623.0,0.242428]
["bitfinex","BTCUSD",1742480763815,0.230868,86630.0,86625.0,0.011544]
["bitfinex","BTCUSD",1742480764027,0.02964807,86632.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742480764028,0.01810507,86632.0,86628.0,0.230872]
["bitfinex","BTCUSD",1742480764227,0.011543,86627.0,86623.0,0.00041437]
["bitfinex","BTCUSD",1742480764448,0.242426,86624.0,86623.0,0.00041437]
["bitfinex","BTCUSD",1742480764675,0.24242,86626.0,86623.0,0.00041437]
["bitfinex","BTCUSD",1742480764905,0.242426,86624.0,86623.0,0.00041437]
["bitfinex","BTCUSD",1742480765922,0.542426,86624.0,86623.0,0.00041437]
["bitfinex","BTCUSD",1742480766767,0.242485,86603.0,86597.0,0.011547]
["bitfinex","BTCUSD",1742480766968,0.011546,86603.0,86594.0,0.13112303]
["bitfinex","BTCUSD",1742480767195,0.011546,86603.0,86596.0,0.230957]
["bitfinex","BTCUSD",1742480767408,0.011548,86595.0,86593.0,0.00046294]
["bitfinex","BTCUSD",1742480767629,0.24251,86594.0,86593.0,0.00046294]
["bitfinex","BTCUSD",1742480768945,0.54251,86594.0,86593.0,0.00046294]
["bitfinex","BTCUSD",1742480769391,0.68347,86594.0,86593.0,0.00046294]
["bitfinex","BTCUSD",1742480769829,0.230987,86585.0,86582.0,0.230994]
["bitfinex","BTCUSD",1742480769959,0.230985,86586.0,86582.0,0.230992]
["bitfinex","BTCUSD",1742480770195,0.242513,86593.0,86588.0,0.011548]
["bitfinex","BTCUSD",1742480770482,0.230982,86587.0,86583.0,0.011549]
["bitfinex","BTCUSD",1742480770694,0.230959,86596.0,86579.0,0.0116745]
["bitfinex","BTCUSD",1742480770695,0.011549,86585.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480770910,0.011549,86581.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480771113,0.01155,86580.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480772225,0.31155,86580.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480772465,0.3,86580.0,86579.0,0.0041245]
["bitfinex","BTCUSD",1742480772675,0.3,86580.0,86579.0,0.0091245]
["bitfinex","BTCUSD",1742480772894,0.242547,86581.0,86579.0,0.0051245]
["bitfinex","BTCUSD",1742480773099,0.01155,86580.0,86579.0,0.0031245]
["bitfinex","BTCUSD",1742480773521,0.01155,86580.0,86579.0,0.0021245]
["bitfinex","BTCUSD",1742480774169,0.242547,86581.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480774387,0.31155,86580.0,86579.0,0.0001245]
["bitfinex","BTCUSD",1742480774596,0.31155,86580.0,86579.0,0.0031245]
["bitfinex","BTCUSD",1742480774820,0.63093968,86580.0,86579.0,0.0031245]
["bitfinex","BTCUSD",1742480775072,0.63093968,86580.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480775073,0.531058,86558.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480775289,0.011551,86567.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480775290,0.011551,86567.0,86560.0,0.011552]
["bitfinex","BTCUSD",1742480775497,0.02287764,86566.0,86560.0,0.13112703]
["bitfinex","BTCUSD",1742480775708,0.01155,86576.0,86571.0,0.011551]
["bitfinex","BTCUSD",1742480775917,0.242567,86574.0,86565.0,0.011552]
["bitfinex","BTCUSD",1742480776132,0.231032,86568.0,86564.0,0.231042]
["bitfinex","BTCUSD",1742480776355,0.023558,86577.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480776356,0.011552,86563.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480776571,0.011552,86558.0,86557.0,0.0013384]
["bitfinex","BTCUSD",1742480776780,0.011552,86558.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480777612,0.011552,86558.0,86557.0,0.0033384]
["bitfinex","BTCUSD",1742480778063,0.01811976,86562.0,86560.0,0.231053]
["bitfinex","BTCUSD",1742480778324,0.01811976,86562.0,86560.0,0.011552]
["bitfinex","BTCUSD",1742480778558,0.01811976,86562.0,86560.0,0.231052]
["bitfinex","BTCUSD",1742480779250,0.01811976,86562.0,86561.0,0.011552]
["bitfinex","BTCUSD",1742480779483,0.01811976,86562.0,86561.0,0.13112703]
["bitfinex","BTCUSD",1742480779678,0.01141231,86569.0,86568.0,0.242583]
["bitfinex","BTCUSD",1742480779953,0.01141231,86569.0,86568.0,0.36215803]
["bitfinex","BTCUSD",1742480780216,0.01811725,86574.0,86573.0,0.242568]
["bitfinex","BTCUSD",1742480780452,0.00012418,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1742480780688,0.00012418,86580.0,86579.0,0.36212703]
["bitfinex","BTCUSD",1742480780931,0.00012418,86580.0,86573.0,0.01155]
["bitfinex","BTCUSD",1742480780932,0.01155,86575.0,86565.0,0.011552]
["bitfinex","BTCUSD",1742480781155,0.01155,86575.0,86564.0,0.231041]
["bitfinex","BTCUSD",1742480781156,0.231048,86562.0,86554.0,0.780988]
["bitfinex","BTCUSD",1742480781386,0.2426,86562.0,86554.0,0.54992]
["bitfinex","BTCUSD",1742480781627,0.231044,86564.0,86549.0,0.231081]
["bitfinex","BTCUSD",1742480781628,0.23105,86561.0,86557.0,0.2313974]
["bitfinex","BTCUSD",1742480781855,0.242606,86560.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480782052,0.231056,86559.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480782284,0.24261,86558.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480782490,0.23105,86562.0,86557.0,0.0003384]
["bitfinex","BTCUSD",1742480782808,0.23105,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1742480783032,0.23105,86562.0,86558.0,0.231058]
["bitfinex","BTCUSD",1742480783033,0.012551,86569.0,86560.0,0.242602]
["bitfinex","BTCUSD",1742480783269,0.231047,86563.0,86560.0,0.242605]
["bitfinex","BTCUSD",1742480783497,0.24261,86558.0,86557.0,0.5023384]
["bitfinex","BTCUSD",1742480783727,0.24261,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480783957,0.231058,86558.0,86557.0,0.5033384]
["bitfinex","BTCUSD",1742480784182,0.24261,86558.0,86557.0,0.5053384]
["bitfinex","BTCUSD",1742480784880,0.26072931,86558.0,86557.0,0.5023384]
["bitfinex","BTCUSD",1742480785572,0.56072931,86558.0,86557.0,0.5023384]
["bitfinex","BTCUSD",1742480785783,0.56072931,86558.0,86557.0,0.5043384]
["bitfinex","BTCUSD",1742480786507,0.56072931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480786768,0.56072931,86558.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480786969,0.58400957,86558.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480787198,0.58400957,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480787831,0.58600957,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480788924,0.02011931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480789106,0.26272931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480789309,0.26072931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480789719,0.26172931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480789933,0.56172931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480790136,0.70092931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480790348,0.70088931,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480790567,0.26072931,86558.0,86557.0,0.5033384]
["bitfinex","BTCUSD",1742480790774,0.01811931,86558.0,86557.0,0.5023384]
["bitfinex","BTCUSD",1742480790982,0.01811931,86558.0,86557.0,0.7429524]
["bitfinex","BTCUSD",1742480791396,0.0001694,86561.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480791397,0.2312204,86561.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480791637,0.231058,86558.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480791815,0.24261,86558.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480792724,0.24261,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480792950,0.24261,86558.0,86557.0,0.5013384]
["bitfinex","BTCUSD",1742480793122,0.24261,86558.0,86557.0,0.5023384]
["bitfinex","BTCUSD",1742480793536,0.24261,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480793537,0.231058,86558.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480793740,0.0001694,86561.0,86557.0,0.5003384]
["bitfinex","BTCUSD",1742480793892,0.0001694,86561.0,86560.0,0.242605]
["bitfinex","BTCUSD",1742480794091,0.0001694,86561.0,86560.0,0.231053]
["bitfinex","BTCUSD",1742480794300,0.0001694,86561.0,86560.0,0.242605]
["bitfinex","BTCUSD",1742480795681,0.0001694,86561.0,86560.0,0.36218003]
["bitfinex","BTCUSD",1742480796268,0.0001694,86561.0,86560.0,0.36718003]
["bitfinex","BTCUSD",1742480796447,0.0001694,86561.0,86560.0,0.37118003]
["bitfinex","BTCUSD",1742480796648,0.0001694,86561.0,86560.0,0.36218003]
["bitfinex","BTCUSD",1742480796847,0.0001694,86561.0,86560.0,1.86218003]
["bitfinex","BTCUSD",1742480797223,0.0011694,86561.0,86560.0,1.87318003]
["bitfinex","BTCUSD",1742480797532,4e-07,86561.0,86560.0,2.11808901]
["bitfinex","BTCUSD",1742480798246,4e-07,86561.0,86560.0,2.16388901]
["bitfinex","BTCUSD",1742480798826,4e-07,86561.0,86560.0,2.15788901]
["bitfinex","BTCUSD",1742480799024,0.00012418,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1742480799225,0.00012418,86580.0,86579.0,1.09986703]
["bitfinex","BTCUSD",1742480799797,0.00012418,86580.0,86579.0,2.59986703]
["bitfinex","BTCUSD",1742480800817,0.00012418,86580.0,86579.0,2.61447176]
["bitfinex","BTCUSD",1742480801105,0.00012418,86580.0,86579.0,2.61186703]
["bitfinex","BTCUSD",1742480801390,0.00029358,86580.0,86579.0,1.06396703]
["bitfinex","BTCUSD",1742480801598,0.00029358,86580.0,86579.0,0.92412703]
["bitfinex","BTCUSD",1742480801799,0.00029358,86580.0,86579.0,1.06400703]
["bitfinex","BTCUSD",1742480802117,0.00029358,86580.0,86579.0,1.05800703]
["bitfinex","BTCUSD",1742480802303,0.00029358,86580.0,86579.0,1.05200703]
["bitfinex","BTCUSD",1742480802511,0.00029358,86580.0,86579.0,1.06400703]
["bitfinex","BTCUSD",1742480802716,0.00029358,86580.0,86579.0,1.05800703]
["bitfinex","BTCUSD",1742480803085,0.00029358,86580.0,86579.0,1.05700703]
["bitfinex","BTCUSD",1742480803280,0.00029358,86580.0,86579.0,1.05800703]
["bitfinex","BTCUSD",1742480803683,5.8e-07,86580.0,86579.0,1.14450703]
["bitfinex","BTCUSD",1742480804027,5.8e-07,86580.0,86579.0,1.18510703]
["bitfinex","BTCUSD",1742480804454,5.8e-07,86580.0,86579.0,1.35976788]
["bitfinex","BTCUSD",1742480804668,5.8e-07,86580.0,86579.0,1.38976788]
["bitfinex","BTCUSD",1742480804882,5.8e-07,86580.0,86579.0,1.52968788]
["bitfinex","BTCUSD",1742480806268,5.8e-07,86580.0,86579.0,1.53568788]
["bitfinex","BTCUSD",1742480806473,0.077,86644.0,86639.0,0.230842]
["bitfinex","BTCUSD",1742480806677,0.242387,86639.0,86629.0,0.230867]
["bitfinex","BTCUSD",1742480806879,0.242387,86639.0,86631.0,0.230863]
["bitfinex","BTCUSD",1742480806880,0.230853,86635.0,86631.0,0.230863]
["bitfinex","BTCUSD",1742480807082,0.230853,86635.0,86630.0,0.242408]
["bitfinex","BTCUSD",1742480807283,0.230853,86635.0,86631.0,0.230863]
["bitfinex","BTCUSD",1742480807601,0.230853,86635.0,86630.0,0.242408]
["bitfinex","BTCUSD",1742480808436,0.01810511,86634.0,86630.0,0.242408]
["bitfinex","BTCUSD",1742480808748,0.01810511,86634.0,86632.0,0.242403]
["bitfinex","BTCUSD",1742480808879,0.01810511,86634.0,86633.0,0.011542]
["bitfinex","BTCUSD",1742480809358,0.01810511,86634.0,86633.0,0.13111703]
["bitfinex","BTCUSD",1742480809699,0.01810511,86634.0,86633.0,0.27079703]
["bitfinex","BTCUSD",1742480809906,0.0001694,86648.0,86644.0,0.011541]
["bitfinex","BTCUSD",1742480810109,0.0001694,86648.0,86644.0,0.24237]
["bitfinex","BTCUSD",1742480810507,0.01839552,86645.0,86644.0,0.36194503]
["bitfinex","BTCUSD",1742480810711,0.01839552,86645.0,86644.0,0.50166503]
["bitfinex","BTCUSD",1742480810950,0.00029363,86645.0,86644.0,0.50174503]
["bitfinex","BTCUSD",1742480811144,0.00029363,86645.0,86644.0,0.36194503]
["bitfinex","BTCUSD",1742480811551,0.00029363,86645.0,86644.0,0.50186503]
["bitfinex","BTCUSD",1742480811973,0.00029363,86645.0,86644.0,0.50190503]
["bitfinex","BTCUSD",1742480812154,0.00029363,86645.0,86644.0,0.36194503]
["bitfinex","BTCUSD",1742480812932,0.00029363,86645.0,86644.0,0.50178503]
["bitfinex","BTCUSD",1742480813138,0.00029363,86645.0,86644.0,0.36994503]
["bitfinex","BTCUSD",1742480813584,0.00029363,86645.0,86644.0,0.50578503]
["bitfinex","BTCUSD",1742480813585,6.3e-07,86645.0,86644.0,0.50578503]
["bitfinex","BTCUSD",1742480813797,3e-08,86648.0,86647.0,0.242362]
["bitfinex","BTCUSD",1742480814008,3e-08,86648.0,86647.0,0.50173703]
["bitfinex","BTCUSD",1742480814437,3e-08,86648.0,86647.0,0.36193703]
["bitfinex","BTCUSD",1742480814829,3e-08,86648.0,86647.0,0.50169703]
["bitfinex","BTCUSD",1742480815268,3e-08,86648.0,86647.0,0.50173703]
["bitfinex","BTCUSD",1742480816237,3e-08,86648.0,86647.0,0.50773703]
["bitfinex","BTCUSD",1742480816449,3e-08,86648.0,86647.0,0.36793703]
["bitfinex","BTCUSD",1742480817078,3e-08,86648.0,86647.0,0.51357703]
["bitfinex","BTCUSD",1742480817483,3e-08,86648.0,86647.0,0.38245228]
["bitfinex","BTCUSD",1742480817695,3e-08,86648.0,86647.0,0.39699313]
["bitfinex","BTCUSD",1742480817857,3e-08,86648.0,86647.0,0.53667313]
["bitfinex","BTCUSD",1742480818261,3e-08,86648.0,86647.0,1.88245228]
["bitfinex","BTCUSD",1742480818469,3e-08,86648.0,86647.0,1.88845228]
["bitfinex","BTCUSD",1742480818675,3e-08,86648.0,86647.0,0.38845228]
["bitfinex","BTCUSD",1742480818875,3e-08,86648.0,86647.0,0.37645228]
["bitfinex","BTCUSD",1742480819594,3e-08,86648.0,86647.0,0.51625228]
["bitfinex","BTCUSD",1742480819766,3e-08,86648.0,86647.0,0.38245228]
["bitfinex","BTCUSD",1742480820171,3e-08,86648.0,86647.0,0.37645228]
["bitfinex","BTCUSD",1742480820365,3e-08,86648.0,86647.0,0.52221228]
["bitfinex","BTCUSD",1742480820569,3e-08,86648.0,86647.0,0.38245228]
["bitfinex","BTCUSD",1742480821058,3e-08,86648.0,86647.0,0.51365703]
["bitfinex","BTCUSD",1742480821268,3e-08,86648.0,86647.0,0.36793703]
["bitfinex","BTCUSD",1742480821583,3e-08,86648.0,86647.0,0.51361703]
["bitfinex","BTCUSD",1742480821981,3e-08,86648.0,86647.0,0.37393703]
["bitfinex","BTCUSD",1742480822220,3e-08,86648.0,86647.0,0.36793703]
["bitfinex","BTCUSD",1742480822616,3e-08,86648.0,86647.0,0.37393703]
["bitfinex","BTCUSD",1742480822821,3e-08,86648.0,86647.0,0.51417703]
["bitfinex","BTCUSD",1742480823431,3e-08,86648.0,86647.0,0.51409703]
["bitfinex","BTCUSD",1742480823634,3e-08,86648.0,86647.0,0.37393703]
["bitfinex","BTCUSD",1742480823838,3e-08,86648.0,86647.0,0.51405703]
["bitfinex","BTCUSD",1742480824017,3e-08,86648.0,86647.0,0.37393703]
["bitfinex","BTCUSD",1742480824403,3e-08,86648.0,86647.0,0.51405703]
["bitfinex","BTCUSD",1742480824624,3e-08,86648.0,86647.0,0.37393703]
["bitfinex","BTCUSD",1742480824820,3e-08,86648.0,86647.0,0.51401703]
["bitfinex","BTCUSD",1742480825022,0.17568262,86667.0,86664.0,0.230774]
["bitfinex","BTCUSD",1742480825281,0.230768,86667.0,86664.0,0.230774]
["bitfinex","BTCUSD",1742480825485,0.230768,86667.0,86665.0,0.230773]
["bitfinex","BTCUSD",1742480825486,0.01124205,86667.0,86665.0,0.230773]
["bitfinex","BTCUSD",1742480825693,0.01124205,86667.0,86663.0,0.011538]
["bitfinex","BTCUSD",1742480825694,0.01124205,86667.0,86664.0,0.230776]
["bitfinex","BTCUSD",1742480825959,0.011538,86669.0,86664.0,0.230776]
["bitfinex","BTCUSD",1742480826124,0.230768,86667.0,86664.0,0.230776]
["bitfinex","BTCUSD",1742480826344,0.011538,86664.0,86658.0,0.011539]
["bitfinex","BTCUSD",1742480826505,0.242335,86657.0,86653.0,0.230805]
["bitfinex","BTCUSD",1742480826708,0.242365,86646.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480826907,0.542365,86646.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480827727,0.02275749,86646.0,86645.0,0.0118802]
["bitfinex","BTCUSD",1742480827930,0.3,86648.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480828370,0.3,86648.0,86645.0,0.2311642]
["bitfinex","BTCUSD",1742480828371,0.530818,86648.0,86645.0,0.2311642]
["bitfinex","BTCUSD",1742480828563,0.3,86648.0,86647.0,0.241362]
["bitfinex","BTCUSD",1742480829005,0.3,86648.0,86647.0,0.230821]
["bitfinex","BTCUSD",1742480829196,0.3,86648.0,86646.0,0.230824]
["bitfinex","BTCUSD",1742480829404,0.3,86648.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480829657,0.242365,86646.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480830495,0.542365,86646.0,86645.0,0.0003392]
["bitfinex","BTCUSD",1742480830896,0.542365,86646.0,86645.0,0.0023392]
["bitfinex","BTCUSD",1742480831107,0.66694003,86646.0,86645.0,0.0013392]
["bitfinex","BTCUSD",1742480831308,0.230904,86616.0,86611.0,0.14016]
["bitfinex","BTCUSD",1742480831479,0.0805,86618.0,86616.0,0.230902]
["bitfinex","BTCUSD",1742480831704,0.0805,86618.0,86616.0,0.242447]
["bitfinex","BTCUSD",1742480831878,0.230914,86613.0,86608.0,0.24247]
["bitfinex","BTCUSD",1742480832080,0.011545,86613.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480832261,0.011545,86613.0,86607.0,0.23105143]
["bitfinex","BTCUSD",1742480832462,0.242471,86608.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480832663,0.011545,86614.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480832982,0.530911,86614.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480833190,0.3,86614.0,86608.0,0.005]
["bitfinex","BTCUSD",1742480833401,0.3,86614.0,86607.0,0.23105143]
["bitfinex","BTCUSD",1742480833596,0.242459,86613.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480833798,0.3,86614.0,86611.0,0.005]
["bitfinex","BTCUSD",1742480834002,0.3,86612.0,86611.0,0.005]
["bitfinex","BTCUSD",1742480834200,0.011546,86610.0,86607.0,0.00012443]
["bitfinex","BTCUSD",1742480834457,0.41957503,86609.0,86608.0,0.003]
["bitfinex","BTCUSD",1742480834587,0.3,86609.0,86608.0,0.003]
["bitfinex","BTCUSD",1742480834994,0.31811007,86609.0,86608.0,0.003]
["bitfinex","BTCUSD",1742480835199,0.01811007,86609.0,86608.0,0.003]
["bitfinex","BTCUSD",1742480835411,0.01811007,86609.0,86608.0,0.245471]
["bitfinex","BTCUSD",1742480835844,0.01811007,86609.0,86608.0,0.242471]
["bitfinex","BTCUSD",1742480836708,0.01113511,86621.0,86617.0,0.011545]
["bitfinex","BTCUSD",1742480836906,0.0752,86628.0,86615.0,0.230905]
["bitfinex","BTCUSD",1742480837123,0.01810876,86620.0,86615.0,0.24245]
["bitfinex","BTCUSD",1742480837331,0.01810876,86620.0,86610.0,0.230919]
["bitfinex","BTCUSD",1742480837624,0.01810876,86620.0,86616.0,0.230903]
["bitfinex","BTCUSD",1742480837828,0.01810876,86620.0,86613.0,0.011545]
["bitfinex","BTCUSD",1742480838033,0.01810876,86620.0,86617.0,0.002]
["bitfinex","BTCUSD",1742480838383,0.01810876,86620.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480838597,0.01810876,86620.0,86617.0,0.230899]
["bitfinex","BTCUSD",1742480838765,0.01810876,86620.0,86616.0,0.230904]
["bitfinex","BTCUSD",1742480838949,0.01810876,86620.0,86618.0,0.230898]
["bitfinex","BTCUSD",1742480840298,0.01810876,86620.0,86619.0,0.011544]
["bitfinex","BTCUSD",1742480840499,0.0805,86636.0,86635.0,0.242395]
["bitfinex","BTCUSD",1742480840949,0.0805,86644.0,86642.0,0.230833]
["bitfinex","BTCUSD",1742480841149,0.0805,86644.0,86632.0,0.011543]
["bitfinex","BTCUSD",1742480841150,0.01140866,86636.0,86632.0,0.011543]
["bitfinex","BTCUSD",1742480841350,0.02325847,86643.0,86634.0,0.23085]
["bitfinex","BTCUSD",1742480841575,0.02325847,86643.0,86636.0,0.23085]
["bitfinex","BTCUSD",1742480841882,0.02325847,86643.0,86636.0,0.23097443]
["bitfinex","BTCUSD",1742480842470,0.09163628,86644.0,86643.0,0.230832]
["bitfinex","BTCUSD",1742480842624,0.09163628,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1742480842625,0.09163628,86644.0,86642.0,0.230834]
["bitfinex","BTCUSD",1742480843028,0.09163628,86644.0,86639.0,0.230841]
["bitfinex","BTCUSD",1742480843451,0.09163628,86644.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480843452,0.011541,86642.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480843656,0.230842,86640.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480844059,0.311542,86637.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480844271,0.3,86637.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480844717,0.80152503,86637.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480844875,0.92742503,86637.0,86636.0,0.00012443]
["bitfinex","BTCUSD",1742480845062,0.94553165,86637.0,86636.0,0.00112443]
["bitfinex","BTCUSD",1742480845259,0.97553165,86637.0,86636.0,0.00112443]
["bitfinex","BTCUSD",1742480845459,0.97553165,86637.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480845460,0.00155557,86620.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480846083,0.00155557,86620.0,86612.0,0.230913]
["bitfinex","BTCUSD",1742480846310,0.00155557,86620.0,86609.0,0.230922]
["bitfinex","BTCUSD",1742480846487,0.00155557,86620.0,86608.0,0.0118852]
["bitfinex","BTCUSD",1742480846488,0.01810812,86618.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480846895,0.0406887,86618.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480847101,0.0803,86617.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480847706,0.530922,86609.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480847966,0.79013703,86609.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480848082,0.13964,86609.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480848499,0.01811106,86609.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480848923,0.01821617,86609.0,86608.0,0.0003392]
["bitfinex","BTCUSD",1742480850142,0.01821617,86609.0,86608.0,0.0013392]
["bitfinex","BTCUSD",1742480850561,0.01821617,86609.0,86607.0,0.230926]
["bitfinex","BTCUSD",1742480850765,0.01821617,86609.0,86606.0,0.230929]
["bitfinex","BTCUSD",1742480851006,0.01821617,86609.0,86608.0,0.244471]
["bitfinex","BTCUSD",1742480851212,0.00010511,86609.0,86608.0,0.36404603]
["bitfinex","BTCUSD",1742480851417,0.00010511,86609.0,86608.0,0.50256603]
["bitfinex","BTCUSD",1742480851844,0.00010511,86609.0,86608.0,0.50156603]
["bitfinex","BTCUSD",1742480852273,0.00010511,86609.0,86608.0,0.50456603]
["bitfinex","BTCUSD",1742480852649,0.00010511,86609.0,86608.0,0.50440603]
["bitfinex","BTCUSD",1742480852853,0.00010511,86609.0,86608.0,0.36504603]
["bitfinex","BTCUSD",1742480853055,0.00010511,86609.0,86608.0,0.86504603]
["bitfinex","BTCUSD",1742480853406,0.00010511,86609.0,86608.0,1.01036603]
["bitfinex","BTCUSD",1742480853694,0.00010511,86609.0,86608.0,1.00732603]
["bitfinex","BTCUSD",1742480853871,0.00010511,86609.0,86608.0,1.00632603]
["bitfinex","BTCUSD",1742480854071,0.00010511,86609.0,86608.0,0.87304603]
["bitfinex","BTCUSD",1742480854293,0.00010511,86609.0,86608.0,0.86804603]
["bitfinex","BTCUSD",1742480854572,0.00010511,86609.0,86608.0,0.506]
["bitfinex","BTCUSD",1742480854989,0.00010511,86609.0,86608.0,0.736925]
["bitfinex","BTCUSD",1742480855190,0.00010511,86609.0,86608.0,0.754471]
["bitfinex","BTCUSD",1742480855388,0.00010511,86609.0,86608.0,0.87404603]
["bitfinex","BTCUSD",1742480855596,0.00010511,86609.0,86608.0,1.00720603]
["bitfinex","BTCUSD",1742480855754,0.00010511,86609.0,86608.0,0.887631]
["bitfinex","BTCUSD",1742480856182,0.00010511,86609.0,86608.0,0.881631]
["bitfinex","BTCUSD",1742480856531,0.00010511,86609.0,86608.0,0.881751]
["bitfinex","BTCUSD",1742480856659,0.00010511,86609.0,86608.0,0.884751]
["bitfinex","BTCUSD",1742480857063,0.00010511,86609.0,86608.0,0.881751]
["bitfinex","BTCUSD",1742480857421,0.00010511,86609.0,86608.0,0.886751]
["bitfinex","BTCUSD",1742480857651,0.00010511,86609.0,86608.0,0.889751]
["bitfinex","BTCUSD",1742480858046,0.00010511,86609.0,86608.0,0.886751]
["bitfinex","BTCUSD",1742480858238,0.00010511,86609.0,86608.0,0.64828]
["bitfinex","BTCUSD",1742480858437,0.00010511,86609.0,86608.0,0.890751]
["bitfinex","BTCUSD",1742480858695,0.00010511,86609.0,86608.0,0.751471]
["bitfinex","BTCUSD",1742480859535,0.00010511,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480859972,0.36871007,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480860185,0.82437607,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480860394,0.57690807,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480860598,0.60030216,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480860808,0.1626192,86609.0,86608.0,0.509]
["bitfinex","BTCUSD",1742480861010,0.1626192,86609.0,86608.0,0.504]
["bitfinex","BTCUSD",1742480861258,0.28219423,86609.0,86608.0,0.5]
["bitfinex","BTCUSD",1742480861500,0.28319423,86609.0,86608.0,0.5]
["bitfinex","BTCUSD",1742480861700,0.58319423,86609.0,86608.0,0.5]
["bitfinex","BTCUSD",1742480861933,0.85466223,86609.0,86608.0,0.503]
["bitfinex","BTCUSD",1742480862693,0.85566223,86609.0,86608.0,0.5033392]
["bitfinex","BTCUSD",1742480862901,0.85566223,86609.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480862902,0.005,86584.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480863109,0.25849503,86583.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480863818,0.27661286,86583.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480864027,0.02349822,86581.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480864228,0.14307325,86581.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480864709,0.01811783,86583.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480864907,0.11957503,86582.0,86580.0,0.0003386]
["bitfinex","BTCUSD",1742480865115,0.11957503,86582.0,86580.0,0.0023386]
["bitfinex","BTCUSD",1742480865534,0.11957503,86582.0,86580.0,0.0013386]
["bitfinex","BTCUSD",1742480865937,0.11957503,86582.0,86580.0,0.0033386]
["bitfinex","BTCUSD",1742480866414,0.13056318,86582.0,86580.0,0.0033386]
["bitfinex","BTCUSD",1742480866586,0.13056318,86582.0,86580.0,0.0023386]
["bitfinex","BTCUSD",1742480867006,0.11957503,86582.0,86580.0,0.0033386]
["bitfinex","BTCUSD",1742480867456,0.01811783,86583.0,86580.0,0.0013386]
["bitfinex","BTCUSD",1742480867860,0.01811783,86583.0,86580.0,0.0033386]
["bitfinex","BTCUSD",1742480868214,0.01811783,86583.0,86580.0,0.0023386]
["bitfinex","BTCUSD",1742480868418,0.01811783,86583.0,86582.0,0.230994]
["bitfinex","BTCUSD",1742480868782,0.01811783,86583.0,86582.0,0.011549]
["bitfinex","BTCUSD",1742480869742,0.01811783,86583.0,86582.0,0.242543]
["bitfinex","BTCUSD",1742480869953,0.01811783,86583.0,86582.0,0.25127348]
["bitfinex","BTCUSD",1742480870545,0.02258688,86606.0,86595.0,0.011548]
["bitfinex","BTCUSD",1742480870749,0.02258688,86606.0,86596.0,0.242503]
["bitfinex","BTCUSD",1742480870975,0.02258688,86606.0,86597.0,0.230954]
["bitfinex","BTCUSD",1742480871185,0.11957503,86608.0,86600.0,0.011547]
["bitfinex","BTCUSD",1742480871409,0.00029378,86609.0,86600.0,0.011547]
["bitfinex","BTCUSD",1742480871614,0.00029378,86609.0,86602.0,0.23094]
["bitfinex","BTCUSD",1742480872022,0.00029378,86609.0,86595.0,0.242508]
["bitfinex","BTCUSD",1742480872330,0.002,86606.0,86589.0,0.230974]
["bitfinex","BTCUSD",1742480872572,0.002,86606.0,86591.0,0.23097]
["bitfinex","BTCUSD",1742480872573,0.11957503,86605.0,86591.0,0.23097]
["bitfinex","BTCUSD",1742480872691,0.11957503,86605.0,86592.0,0.230966]
["bitfinex","BTCUSD",1742480872927,0.11957503,86605.0,86591.0,0.23097]
["bitfinex","BTCUSD",1742480872928,0.005,86599.0,86577.0,0.231008]
["bitfinex","BTCUSD",1742480873170,0.005,86599.0,86575.0,0.01155]
["bitfinex","BTCUSD",1742480873171,0.0769,86597.0,86581.0,0.230997]
["bitfinex","BTCUSD",1742480873395,0.11957503,86596.0,86577.0,0.231007]
["bitfinex","BTCUSD",1742480874368,0.11957503,86596.0,86578.0,0.231004]
["bitfinex","BTCUSD",1742480874598,0.11957503,86596.0,86588.0,0.230978]
["bitfinex","BTCUSD",1742480874826,0.13884,86598.0,86585.0,0.011549]
["bitfinex","BTCUSD",1742480875080,0.01811401,86595.0,86580.0,0.0023386]
["bitfinex","BTCUSD",1742480875306,0.11957503,86594.0,86580.0,0.0023386]
["bitfinex","BTCUSD",1742480875539,0.11957503,86594.0,86580.0,0.0013386]
["bitfinex","BTCUSD",1742480875766,0.11957503,86594.0,86580.0,0.2313376]
["bitfinex","BTCUSD",1742480875988,0.11957503,86594.0,86581.0,0.230997]
["bitfinex","BTCUSD",1742480876215,0.11957503,86594.0,86585.0,0.001]
["bitfinex","BTCUSD",1742480876908,0.01811401,86595.0,86585.0,0.001]
["bitfinex","BTCUSD",1742480877096,0.01811401,86595.0,86586.0,0.230983]
["bitfinex","BTCUSD",1742480877297,0.01811401,86595.0,86586.0,0.011549]
["bitfinex","BTCUSD",1742480877575,0.01811401,86595.0,86588.0,0.001]
["bitfinex","BTCUSD",1742480878058,0.01811401,86595.0,86580.0,0.25361174]
["bitfinex","BTCUSD",1742480878059,0.01811401,86595.0,86580.0,0.24206174]
["bitfinex","BTCUSD",1742480878237,0.11957503,86594.0,86581.0,0.230995]
["bitfinex","BTCUSD",1742480878439,0.11957503,86594.0,86586.0,0.002]
["bitfinex","BTCUSD",1742480878797,0.11957503,86594.0,86584.0,0.230988]
["bitfinex","BTCUSD",1742480879001,0.11957503,86594.0,86588.0,0.001]
["bitfinex","BTCUSD",1742480879198,0.11957503,86594.0,86588.0,0.002]
["bitfinex","BTCUSD",1742480880025,0.11957503,86594.0,86588.0,0.001]
["bitfinex","BTCUSD",1742480880449,0.01811401,86595.0,86588.0,0.011548]
["bitfinex","BTCUSD",1742480880658,0.01811401,86595.0,86594.0,0.230962]
["bitfinex","BTCUSD",1742480880858,0.13884,86608.0,86594.0,0.011548]
["bitfinex","BTCUSD",1742480881083,0.13884,86608.0,86595.0,0.230959]
["bitfinex","BTCUSD",1742480881531,0.31128467,86614.0,86595.0,0.230959]
["bitfinex","BTCUSD",1742480881532,0.00029378,86609.0,86597.0,0.011547]
["bitfinex","BTCUSD",1742480881748,0.00029378,86609.0,86598.0,0.230949]
["bitfinex","BTCUSD",1742480881923,0.02364268,86605.0,86580.0,0.00883916]
["bitfinex","BTCUSD",1742480882124,0.11957503,86604.0,86581.0,0.011549]
["bitfinex","BTCUSD",1742480882326,0.11957503,86604.0,86584.0,0.230989]
["bitfinex","BTCUSD",1742480882524,0.11957503,86604.0,86584.0,0.230987]
["bitfinex","BTCUSD",1742480882778,0.11957503,86604.0,86586.0,0.230983]
["bitfinex","BTCUSD",1742480882971,0.11957503,86604.0,86583.0,0.011549]
["bitfinex","BTCUSD",1742480883177,0.11957503,86604.0,86583.0,0.24254]
["bitfinex","BTCUSD",1742480883407,0.11957503,86604.0,86575.0,0.780852]
["bitfinex","BTCUSD",1742480883408,0.098155,86542.0,86506.0,0.000339]
["bitfinex","BTCUSD",1742480883599,0.15,86568.0,86506.0,0.000339]
["bitfinex","BTCUSD",1742480883600,0.1406,86552.0,86532.0,0.011556]
["bitfinex","BTCUSD",1742480883778,0.005,86558.0,86533.0,0.231124]
["bitfinex","BTCUSD",1742480884002,0.005,86558.0,86529.0,0.011556]
["bitfinex","BTCUSD",1742480884003,0.01812369,86542.0,86530.0,0.231132]
["bitfinex","BTCUSD",1742480884206,0.01812369,86542.0,86531.0,0.23113]
["bitfinex","BTCUSD",1742480884415,0.02316121,86553.0,86532.0,0.242683]
["bitfinex","BTCUSD",1742480884564,0.01812343,86541.0,86537.0,0.011555]
["bitfinex","BTCUSD",1742480884771,0.01812343,86541.0,86539.0,0.242663]
["bitfinex","BTCUSD",1742480884971,0.01812343,86541.0,86539.0,0.24307804]
["bitfinex","BTCUSD",1742480885366,0.01812343,86541.0,86540.0,0.011555]
["bitfinex","BTCUSD",1742480885746,0.01812343,86541.0,86539.0,0.24307804]
["bitfinex","BTCUSD",1742480885972,0.01812343,86541.0,86540.0,0.011555]
["bitfinex","BTCUSD",1742480886426,0.01812343,86541.0,86540.0,0.02039298]
["bitfinex","BTCUSD",1742480886626,0.01812343,86541.0,86540.0,1.85618801]
["bitfinex","BTCUSD",1742480886971,0.002,86553.0,86552.0,0.242627]
["bitfinex","BTCUSD",1742480887101,0.0832,86582.0,86566.0,0.011551]
["bitfinex","BTCUSD",1742480887102,0.14052,86579.0,86566.0,0.011551]
["bitfinex","BTCUSD",1742480887474,0.14052,86579.0,86563.0,0.011552]
["bitfinex","BTCUSD",1742480887475,0.11957503,86578.0,86565.0,0.011552]
["bitfinex","BTCUSD",1742480887881,0.14052,86579.0,86570.0,0.011551]
["bitfinex","BTCUSD",1742480888085,0.3,86586.0,86567.0,0.011551]
["bitfinex","BTCUSD",1742480888319,0.004,86579.0,86567.0,0.01167518]
["bitfinex","BTCUSD",1742480888580,0.007,86579.0,86568.0,0.242581]
["bitfinex","BTCUSD",1742480888841,0.007,86579.0,86567.0,0.02052184]
["bitfinex","BTCUSD",1742480888842,0.11957503,86585.0,86567.0,0.00897084]
["bitfinex","BTCUSD",1742480889080,0.0251696,86608.0,86578.0,0.239554]
["bitfinex","BTCUSD",1742480889081,0.14036,86595.0,86578.0,0.239554]
["bitfinex","BTCUSD",1742480889284,0.001,86579.0,86578.0,0.00855]
["bitfinex","BTCUSD",1742480890359,0.0001696,86609.0,86593.0,0.230964]
["bitfinex","BTCUSD",1742480890562,0.0001696,86609.0,86606.0,0.011546]
["bitfinex","BTCUSD",1742480890765,0.0001696,86609.0,86585.0,0.18702]
["bitfinex","BTCUSD",1742480890766,0.0001696,86609.0,86598.0,0.23095]
["bitfinex","BTCUSD",1742480891070,0.11957503,86607.0,86591.0,0.230968]
["bitfinex","BTCUSD",1742480891241,0.11957503,86607.0,86590.0,0.24252]
["bitfinex","BTCUSD",1742480891476,0.11957503,86607.0,86584.0,0.011549]
["bitfinex","BTCUSD",1742480891477,0.003,86594.0,86572.0,0.011551]
["bitfinex","BTCUSD",1742480891639,0.11957503,86593.0,86578.0,0.003]
["bitfinex","BTCUSD",1742480892671,0.3,86592.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480892853,0.005,86589.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480893061,0.3,86587.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480893252,0.3,86585.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480893456,0.005,86582.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480893655,0.3,86580.0,86572.0,0.002]
["bitfinex","BTCUSD",1742480893983,0.11957503,86581.0,86550.0,0.231078]
["bitfinex","BTCUSD",1742480893984,0.3,86578.0,86556.0,0.231062]
["bitfinex","BTCUSD",1742480894185,0.11957503,86579.0,86554.0,0.011553]
["bitfinex","BTCUSD",1742480894186,0.3,86576.0,86555.0,0.011553]
["bitfinex","BTCUSD",1742480894395,0.11957503,86575.0,86557.0,0.242613]
["bitfinex","BTCUSD",1742480894621,0.11957503,86575.0,86559.0,0.231055]
["bitfinex","BTCUSD",1742480894899,0.11957503,86575.0,86561.0,0.011552]
["bitfinex","BTCUSD",1742480895072,0.01812003,86571.0,86561.0,0.011552]
["bitfinex","BTCUSD",1742480895281,0.01812003,86571.0,86559.0,0.23147004]
["bitfinex","BTCUSD",1742480895481,0.11957503,86570.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480896881,0.3,86568.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897080,0.11957503,86567.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897281,0.005,86565.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897481,0.3,86563.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897696,0.3,86561.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897895,0.14028,86569.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480897896,0.41957503,86560.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480898444,0.43769804,86560.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480898599,0.45723889,86560.0,86559.0,0.00041504]
["bitfinex","BTCUSD",1742480899002,0.45723889,86560.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480899003,0.005,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480899202,0.25985503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480899829,0.27798181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480902327,0.27898181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480902527,0.13870181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480903245,0.13770181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480904369,0.13870181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480904706,0.13770181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480905261,0.13970181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480905393,0.14170181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480905596,0.28162181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480905810,0.13970181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480906016,0.27954181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480906221,0.28254181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480906873,0.14270181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480907052,0.28242181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480908911,0.14270181,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480909239,0.02312678,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480910085,0.005,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480911254,0.12457503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480911455,0.12257503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480911824,0.12157503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480911995,0.12257503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480912395,0.11957503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480912804,0.12157503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480912967,0.12257503,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480913173,0.14070195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480913614,0.44070195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480913873,0.52350195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480914080,0.52850195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480915083,0.52650195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480915284,0.52550195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480915482,0.53050195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480917107,0.55550195,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480917312,0.625593,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480918146,0.60805215,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480918361,0.61105215,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480918561,0.625593,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480918774,0.61605215,86541.0,86540.0,0.0003392]
["bitfinex","BTCUSD",1742480918978,0.005,86532.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480919202,0.3,86530.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480919413,0.11957503,86529.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480919822,0.01813155,86525.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480920028,0.3,86523.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480920229,0.3,86521.0,86506.0,0.00026114]
["bitfinex","BTCUSD",1742480920449,0.11957503,86520.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480920659,0.3,86519.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480920863,0.11957503,86518.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480921068,0.3,86517.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480921291,0.005,86514.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480921491,0.11957503,86513.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480922041,0.3,86512.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480922216,0.11957503,86511.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480923081,0.3,86510.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480923293,0.29969804,86508.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480923496,0.25893503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480924566,0.26393503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480924995,0.26693503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480925195,0.26893503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480925376,0.56393503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480925573,0.62537255,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480925785,0.57293503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480926636,0.56893503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480927915,0.56393503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480928107,0.56793503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480928318,0.57293503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480928510,0.56893503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480929143,0.57856903,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480929537,0.56856903,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480929990,0.57756903,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480935537,0.65549504,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480935712,1.65988604,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480935851,0.95226204,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480936367,0.94726204,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480937379,0.94694204,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480937835,0.94294204,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480938001,0.96162962,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480938411,0.95162962,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480938619,0.97476891,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480938814,0.7828029,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480939025,0.69368832,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480939220,0.55464832,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480939423,0.69368832,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480939820,0.52964832,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480940024,0.15234832,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480940222,0.26824903,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480940625,0.56361503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480941003,0.26861503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480941202,0.26361503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480941429,0.55861503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480941637,0.11957503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480941929,0.26861503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480942342,0.26361503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480942758,0.26861503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480943906,0.12957503,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480944310,0.01,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480944865,0.02813403,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480945279,0.02813403,86507.0,86506.0,0.30278217]
["bitfinex","BTCUSD",1742480945698,0.02313403,86507.0,86506.0,0.06002617]
["bitfinex","BTCUSD",1742480945901,0.14270906,86507.0,86506.0,0.06002617]
["bitfinex","BTCUSD",1742480946105,0.14570906,86507.0,86506.0,0.06002617]
["bitfinex","BTCUSD",1742480946277,0.14570906,86507.0,86506.0,0.01492617]
["bitfinex","BTCUSD",1742480946684,0.14570906,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480946887,0.16579695,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480947089,0.54629695,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480947293,0.54029695,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480947521,0.54820906,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480947724,0.54820906,86507.0,86506.0,0.00338532]
["bitfinex","BTCUSD",1742480947942,0.55284406,86507.0,86506.0,0.00338532]
["bitfinex","BTCUSD",1742480948407,0.55784406,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480948653,1.10187645,86507.0,86506.0,0.00038532]
["bitfinex","BTCUSD",1742480948864,0.005,86494.0,86493.0,0.0003386]
["bitfinex","BTCUSD",1742480949105,1.13913503,86494.0,86493.0,0.00046306]
["bitfinex","BTCUSD",1742480949582,1.1618564,86494.0,86493.0,0.00046306]
["bitfinex","BTCUSD",1742480949802,1.29618303,86494.0,86493.0,0.00046306]
["bitfinex","BTCUSD",1742480949977,0.005,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480950179,0.56361503,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480951447,0.57155458,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480951628,0.43251458,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480951850,0.57655458,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480952467,0.58155458,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480953570,0.57655458,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480953759,0.58569792,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480953974,0.28969792,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480954184,0.14171837,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480954314,0.13771837,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480954522,0.14171837,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480954740,0.15053929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480955121,0.15553929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480955456,0.15053929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480955739,0.15553929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480956201,0.29461929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480956411,0.15553929,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480958308,0.14671837,86473.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480959455,0.14671837,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480959456,0.02214334,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480959638,0.02714334,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480960053,0.02314334,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480960468,0.02614334,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480960668,0.02314334,86473.0,86472.0,0.07284425]
["bitfinex","BTCUSD",1742480960867,0.02314334,86473.0,86472.0,0.30413225]
["bitfinex","BTCUSD",1742480961314,0.01814334,86473.0,86472.0,0.30413225]
["bitfinex","BTCUSD",1742480961674,0.02214334,86473.0,86472.0,0.30413225]
["bitfinex","BTCUSD",1742480962191,0.02214334,86473.0,86472.0,0.31293118]
["bitfinex","BTCUSD",1742480962436,0.0003398,86486.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1742480962640,0.11991483,86486.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1742480962839,0.11957503,86485.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1742480963191,0.11957503,86485.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1742480964157,0.11957503,86485.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1742480964359,0.13356651,86485.0,86472.0,0.0467394]
["bitfinex","BTCUSD",1742480964579,0.13356651,86485.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480964580,0.12157503,86485.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480965538,0.01814016,86482.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480965738,0.11957503,86481.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480967892,0.12257503,86481.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480968125,0.12657503,86481.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480968546,0.12657503,86481.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1742480968737,0.12657503,86481.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480968738,0.12257503,86481.0,86472.0,0.0003394]
["bitfinex","BTCUSD",1742480969022,0.12257503,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1742480969228,0.12757503,86481.0,86472.0,0.22116625]
["bitfinex","BTCUSD",1742480969648,0.12257503,86481.0,86470.0,0.26278188]
["bitfinex","BTCUSD",1742480969878,0.12257503,86481.0,86472.0,0.231286]
["bitfinex","BTCUSD",1742480970469,0.11957503,86481.0,86473.0,0.231285]
["bitfinex","BTCUSD",1742480970671,0.11957503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480970902,0.12157503,86481.0,86472.0,0.02358397]
["bitfinex","BTCUSD",1742480971214,0.12357503,86481.0,86472.0,0.02358397]
["bitfinex","BTCUSD",1742480971356,0.12557503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480971761,0.11957503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480972018,0.12357503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480972220,0.12657503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480972596,0.12257503,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480972797,0.12757503,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480973842,0.12457503,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480974050,0.12757503,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480974252,0.12257503,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480974592,0.14571567,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480975006,0.14271567,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480975214,0.14571567,86481.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742480975927,0.02614064,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1742480976076,0.02614064,86481.0,86480.0,0.30527085]
["bitfinex","BTCUSD",1742480976308,0.02614064,86481.0,86480.0,0.60527085]
["bitfinex","BTCUSD",1742480977063,0.02314064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480977314,0.02414064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480977495,0.02414064,86481.0,86480.0,0.38576857]
["bitfinex","BTCUSD",1742480977904,0.01914064,86481.0,86480.0,0.38576857]
["bitfinex","BTCUSD",1742480978107,0.01914064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480978369,0.02114064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480978840,0.02014064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480979028,0.01814064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480979580,0.02014064,86481.0,86480.0,0.62859857]
["bitfinex","BTCUSD",1742480980029,0.0003398,86486.0,86485.0,0.542815]
["bitfinex","BTCUSD",1742480980227,0.0003398,86486.0,86485.0,0.63715585]
["bitfinex","BTCUSD",1742480981224,0.0003398,86486.0,86485.0,1.05205585]
["bitfinex","BTCUSD",1742480981827,0.0003398,86486.0,86485.0,1.06148157]
["bitfinex","BTCUSD",1742480982426,0.0003398,86486.0,86485.0,1.20052157]
["bitfinex","BTCUSD",1742480983649,0.0003398,86486.0,86485.0,1.05091957]
["bitfinex","BTCUSD",1742480983847,0.0003398,86486.0,86485.0,1.20152157]
["bitfinex","BTCUSD",1742480985308,0.0003398,86486.0,86485.0,0.73886657]
["bitfinex","BTCUSD",1742480985508,0.0003398,86486.0,86483.0,0.5506]
["bitfinex","BTCUSD",1742480985912,0.11957503,86485.0,86480.0,0.07122772]
["bitfinex","BTCUSD",1742480986115,0.11957503,86485.0,86480.0,0.02332772]
["bitfinex","BTCUSD",1742480986311,0.11957503,86485.0,86471.0,0.22293752]
["bitfinex","BTCUSD",1742480987017,0.19807503,86485.0,86469.0,0.0003392]
["bitfinex","BTCUSD",1742480987216,0.19807503,86485.0,86470.0,0.01500373]
["bitfinex","BTCUSD",1742480987529,0.0181403,86482.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480987741,0.11957503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480988667,0.11957503,86481.0,86470.0,0.01500373]
["bitfinex","BTCUSD",1742480989040,0.12157503,86481.0,86470.0,0.01500373]
["bitfinex","BTCUSD",1742480989197,0.12157503,86481.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742480990500,0.12457503,86481.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1742480990702,0.12857503,86481.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1742480991535,0.12857503,86481.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1742480991909,0.12857503,86481.0,86470.0,0.2234004]
["bitfinex","BTCUSD",1742480992066,0.12857503,86481.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1742480993071,0.12857503,86481.0,86470.0,0.2234004]
["bitfinex","BTCUSD",1742480993072,0.12857503,86481.0,86480.0,0.24580785]
["bitfinex","BTCUSD",1742480993277,0.12857503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480994189,0.12457503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480994591,0.11957503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480994794,0.12357503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480995218,0.12857503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480995421,0.12457503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480995821,0.12057503,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480996027,0.13871423,86481.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1742480996186,0.0191392,86481.0,86480.0,0.26927645]
["bitfinex","BTCUSD",1742480996387,0.0211392,86481.0,86480.0,0.28083945]
["bitfinex","BTCUSD",1742480997482,0.0211392,86481.0,86480.0,0.29018867]
["bitfinex","BTCUSD",1742480997697,0.0201392,86481.0,86480.0,0.29018867]
["bitfinex","BTCUSD",1742480997933,0.0191392,86481.0,86480.0,0.29018867]
["bitfinex","BTCUSD",1742480998281,0.003,86481.0,86480.0,0.59018867]
["bitfinex","BTCUSD",1742480998548,0.003,86481.0,86480.0,1.08538867]
["bitfinex","BTCUSD",1742480998771,0.003,86481.0,86480.0,1.2049637]
["bitfinex","BTCUSD",1742480998910,0.001,86485.0,86484.0,0.542818]
["bitfinex","BTCUSD",1742480999140,0.001,86485.0,86484.0,0.81593388]
["bitfinex","BTCUSD",1742480999334,0.01813772,86500.0,86499.0,0.25731685]
["bitfinex","BTCUSD",1742480999661,0.01813772,86500.0,86499.0,0.39631685]
["bitfinex","BTCUSD",1742481000580,0.0001698,86508.0,86499.0,0.93121685]
["bitfinex","BTCUSD",1742481000785,0.00029387,86508.0,86507.0,0.25729485]
["bitfinex","BTCUSD",1742481001629,0.00029387,86508.0,86507.0,0.01454085]
["bitfinex","BTCUSD",1742481002060,0.00029387,86508.0,86507.0,0.02609985]
["bitfinex","BTCUSD",1742481002270,0.00029387,86508.0,86507.0,0.74099985]
["bitfinex","BTCUSD",1742481003110,0.00029387,86508.0,86507.0,0.66063585]
["bitfinex","BTCUSD",1742481003402,0.00029387,86508.0,86507.0,0.4149]
["bitfinex","BTCUSD",1742481004141,0.00029387,86508.0,86507.0,0.42944085]
["bitfinex","BTCUSD",1742481004362,0.00029387,86508.0,86507.0,0.67219485]
["bitfinex","BTCUSD",1742481005187,0.00029387,86508.0,86507.0,0.43044085]
["bitfinex","BTCUSD",1742481005444,0.1198689,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1742481005824,0.1198689,86508.0,86499.0,0.02339879]
["bitfinex","BTCUSD",1742481005976,0.11957503,86507.0,86499.0,0.02339879]
["bitfinex","BTCUSD",1742481006387,0.11957503,86507.0,86490.0,0.22293752]
["bitfinex","BTCUSD",1742481006592,0.11957503,86504.0,86490.0,0.22293752]
["bitfinex","BTCUSD",1742481006801,0.11957503,86504.0,86491.0,0.011561]
["bitfinex","BTCUSD",1742481007174,0.11957503,86504.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1742481007376,0.01813633,86501.0,86500.0,0.01454085]
["bitfinex","BTCUSD",1742481007552,0.01813633,86501.0,86476.0,0.485873]
["bitfinex","BTCUSD",1742481007553,0.13771136,86501.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1742481007766,0.11957503,86500.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1742481008117,0.11957503,86500.0,86490.0,0.22293752]
["bitfinex","BTCUSD",1742481008509,0.11957503,86500.0,86490.0,0.11146876]
["bitfinex","BTCUSD",1742481008715,0.11957503,86500.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481008716,0.11957503,86498.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481009748,0.11957503,86494.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481009947,0.13896,86493.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481010168,0.11957503,86492.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481010740,0.01813841,86491.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481010943,0.11957503,86490.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481012190,0.11957503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481013123,0.19817503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481013338,0.20317503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481013546,0.20417503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481013763,0.50417503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481013967,0.50317503,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481014222,0.97861682,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481014408,0.67361682,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481014616,0.68531682,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481014820,0.27671682,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481015031,0.13771682,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481015475,0.02314179,86487.0,86486.0,0.25752345]
["bitfinex","BTCUSD",1742481015691,0.02314179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481015692,0.01814179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481015862,0.02314179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481016077,0.02814179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481016279,0.02314179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481016474,0.01814179,86487.0,86486.0,0.30532345]
["bitfinex","BTCUSD",1742481016678,0.01814179,86487.0,86486.0,0.25752345]
["bitfinex","BTCUSD",1742481016885,0.01814179,86487.0,86486.0,0.01471045]
["bitfinex","BTCUSD",1742481017878,0.13771682,86487.0,86486.0,0.01471045]
["bitfinex","BTCUSD",1742481018557,0.01814179,86487.0,86486.0,0.01471045]
["bitfinex","BTCUSD",1742481018879,0.139,86501.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1742481019102,0.19887503,86500.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481019942,0.19866356,86500.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481020140,0.11957503,86495.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481021563,0.67147423,86487.0,86486.0,0.0001696]
["bitfinex","BTCUSD",1742481021970,0.005,86475.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481022291,0.42457503,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481022489,0.58853503,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481023369,1.12573503,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481023780,2.68334103,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481023951,4.06773203,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481024172,3.50249406,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481024328,3.31826206,86473.0,86472.0,0.0001696]
["bitfinex","BTCUSD",1742481024520,0.03,86471.0,86470.0,0.0003384]
["bitfinex","BTCUSD",1742481024721,2.54672203,86471.0,86470.0,0.00046288]
["bitfinex","BTCUSD",1742481025480,2.54672203,86471.0,86461.0,0.001]
["bitfinex","BTCUSD",1742481025481,0.03,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481025663,2.51968903,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481025823,1.67189803,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481026029,1.47812203,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481026230,1.41372203,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481026851,1.41872203,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481027051,1.41372203,86462.0,86461.0,0.00012448]
["bitfinex","BTCUSD",1742481027382,0.03,86454.0,86420.0,0.000339]
["bitfinex","BTCUSD",1742481027588,0.99717503,86454.0,86453.0,0.00014272]
["bitfinex","BTCUSD",1742481027997,0.99717503,86454.0,86420.0,0.000339]
["bitfinex","BTCUSD",1742481027998,0.33,86453.0,86452.0,1e-08]
["bitfinex","BTCUSD",1742481028238,0.025,86442.0,86420.0,0.000339]
["bitfinex","BTCUSD",1742481028431,0.41957503,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481028903,0.43772765,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481030346,0.44172765,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481030548,0.58072765,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481031357,0.59036665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481031555,0.58636665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481031782,0.58136665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481031990,0.58636665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481032186,0.58136665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481032752,0.58636665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481033024,0.59136665,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481033246,0.57321403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481033482,0.57821403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481033953,0.57321403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481034424,0.57821403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481035590,0.98681403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481035761,0.98181403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481036102,0.98681403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481036628,0.98181403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481037033,1.0345541,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481037246,0.98681403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481037775,1.00496852,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481038430,1.05206852,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481038744,1.07706852,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481038949,1.18565151,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481039625,1.26305151,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481040429,1.25805151,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481040631,2.19889951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481040795,1.87400051,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481040993,1.63885951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481041194,1.63385951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481041404,1.62885951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481041578,1.63385951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481041784,1.63885951,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481042374,1.62570502,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481042617,1.50712203,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481042788,1.48220203,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481043009,1.05929403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481043195,0.94521403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481043427,1.08929403,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481043639,1.41658857,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481043864,1.41158857,86432.0,86431.0,0.00141527]
["bitfinex","BTCUSD",1742481044068,1.26705603,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481044306,0.94521403,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481044486,1.55797403,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481044692,1.55297403,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481045186,1.67754906,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481045386,1.58112969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481045615,1.57612969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481045827,1.55112969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481046030,1.55612969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481046234,2.06202172,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481046438,1.80316372,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481046713,1.81130172,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481047085,1.92646572,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481050166,1.80689069,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481050373,1.41704969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481050615,1.55612969,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481051573,2.53586469,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481052057,2.54086469,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481052214,2.66043972,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481052417,2.65543972,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481052642,2.66043972,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481052848,2.68543972,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481053053,2.76043972,86432.0,86431.0,0.00158487]
["bitfinex","BTCUSD",1742481053251,0.005,86423.0,86420.0,0.000339]
["bitfinex","BTCUSD",1742481053503,0.11957503,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481054113,0.14237149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481054733,0.44237149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481055697,0.58145149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481055897,0.58645149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481056120,0.59145149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481056361,0.45237149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481056504,0.59145149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481058078,0.45237149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481058253,0.59141149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481058470,0.66911149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481058668,1.08271149,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481058893,2.89194649,86421.0,86420.0,0.00046351]
["bitfinex","BTCUSD",1742481059719,2.89194649,86421.0,86401.0,0.001]
["bitfinex","BTCUSD",1742481059720,0.005,86411.0,86401.0,0.001]
["bitfinex","BTCUSD",1742481059924,0.005,86411.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481059925,0.41957503,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481060126,0.55861503,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481060335,0.68164303,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481060544,0.41957503,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481060762,0.56833984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481061606,0.57333984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481061809,0.57833984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481061947,0.63206374,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481062163,0.57333984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481062356,0.57833984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481062533,0.98693984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481062734,1.06983984,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481063057,2.70024884,86402.0,86401.0,0.00112461]
["bitfinex","BTCUSD",1742481063287,2.70024884,86402.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742481063288,0.005,86386.0,86385.0,0.0001696]
["bitfinex","BTCUSD",1742481063499,0.005,86386.0,86385.0,0.00028027]
["bitfinex","BTCUSD",1742481063500,0.97221503,86386.0,86385.0,0.00028027]
["bitfinex","BTCUSD",1742481063674,1.19264003,86386.0,86385.0,0.00028027]
["bitfinex","BTCUSD",1742481064492,1.19264003,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481064493,0.99037919,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481065376,0.99920114,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481065523,0.86016114,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481065727,1.00424114,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481065926,0.99924114,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481066203,0.85133919,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481066409,0.99041919,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481066555,0.85633919,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481066758,1.00037919,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481067669,0.98959256,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481067874,1.24624556,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481068087,1.49660156,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481068321,1.01374053,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481068676,0.15238219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481069084,0.28146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481069525,0.29146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481069906,0.28146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481070111,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481070311,0.29146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481070690,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481071784,0.14738219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481071977,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481072180,0.14238219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481072468,0.29146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481072604,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481072800,0.14738219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481073117,0.29146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481073304,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481073512,0.44738219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481073719,0.58646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481073957,0.58146219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481074165,0.28646219,86386.0,86385.0,0.00018208]
["bitfinex","BTCUSD",1742481074750,0.28646219,86386.0,86381.0,0.04571708]
["bitfinex","BTCUSD",1742481074961,0.28646219,86386.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481074962,0.11957503,86382.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481075310,0.11957503,86377.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481076074,0.13773854,86377.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481076282,0.13908,86376.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481076479,0.11957503,86375.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481076907,0.25865503,86375.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481077082,0.11957503,86375.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481077917,0.11957503,86375.0,86374.0,0.0454696]
["bitfinex","BTCUSD",1742481078115,0.12757503,86375.0,86374.0,0.0454696]
["bitfinex","BTCUSD",1742481079860,0.12257503,86375.0,86374.0,0.0454696]
["bitfinex","BTCUSD",1742481080274,0.007,86375.0,86374.0,0.37913845]
["bitfinex","BTCUSD",1742481080479,0.0771,86430.0,86401.0,0.231478]
["bitfinex","BTCUSD",1742481080480,0.13908,86410.0,86401.0,0.231478]
["bitfinex","BTCUSD",1742481080680,0.00012401,86402.0,86401.0,0.01454085]
["bitfinex","BTCUSD",1742481080895,0.11969904,86402.0,86401.0,0.24301885]
["bitfinex","BTCUSD",1742481081096,0.11969904,86402.0,86392.0,0.22345302]
["bitfinex","BTCUSD",1742481081293,0.11957503,86401.0,86392.0,0.22345302]
["bitfinex","BTCUSD",1742481081491,0.11957503,86401.0,86393.0,0.1189]
["bitfinex","BTCUSD",1742481082471,0.11957503,86401.0,86393.0,0.1169]
["bitfinex","BTCUSD",1742481083053,0.12157503,86401.0,86394.0,0.01454085]
["bitfinex","BTCUSD",1742481083255,0.002,86401.0,86400.0,0.231481]
["bitfinex","BTCUSD",1742481083501,0.00312401,86402.0,86401.0,0.011573]
["bitfinex","BTCUSD",1742481083709,0.00012401,86402.0,86401.0,0.07521385]
["bitfinex","BTCUSD",1742481083911,0.01827979,86402.0,86401.0,0.07521385]
["bitfinex","BTCUSD",1742481084129,0.13785482,86402.0,86401.0,0.06364085]
["bitfinex","BTCUSD",1742481084456,0.13785482,86402.0,86401.0,0.06264085]
["bitfinex","BTCUSD",1742481084791,0.13785482,86402.0,86401.0,0.05964085]
["bitfinex","BTCUSD",1742481085649,0.13785482,86402.0,86401.0,0.13524085]
["bitfinex","BTCUSD",1742481086012,0.13785482,86402.0,86401.0,0.13624085]
["bitfinex","BTCUSD",1742481086975,0.00989771,86426.0,86405.0,0.24304]
["bitfinex","BTCUSD",1742481087150,0.11957503,86418.0,86409.0,0.23799387]
["bitfinex","BTCUSD",1742481087352,0.11957503,86418.0,86409.0,0.23502502]
["bitfinex","BTCUSD",1742481087556,0.11957503,86418.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1742481088576,0.12257503,86418.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1742481088780,0.12257503,86418.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1742481089839,0.12557503,86418.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1742481090065,0.12557503,86418.0,86409.0,0.45490902]
["bitfinex","BTCUSD",1742481090066,0.12257503,86418.0,86409.0,0.22345302]
["bitfinex","BTCUSD",1742481090267,0.11957503,86418.0,86409.0,0.22345302]
["bitfinex","BTCUSD",1742481090489,0.12157503,86418.0,86409.0,0.22345302]
["bitfinex","BTCUSD",1742481090684,0.0181554,86416.0,86409.0,0.22345302]
["bitfinex","BTCUSD",1742481090947,0.11957503,86415.0,86405.0,0.01454085]
["bitfinex","BTCUSD",1742481091795,0.11957503,86415.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1742481091969,0.11957503,86415.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1742481092176,0.004,86418.0,86417.0,0.25754685]
["bitfinex","BTCUSD",1742481092402,0.007,86418.0,86417.0,0.09314085]
["bitfinex","BTCUSD",1742481092721,0.007,86418.0,86417.0,0.09114085]
["bitfinex","BTCUSD",1742481093288,0.004,86418.0,86417.0,0.09114085]
["bitfinex","BTCUSD",1742481093534,0.12357503,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481093751,0.14172862,86418.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742481093950,0.11957503,86417.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742481094158,0.01815359,86418.0,86417.0,0.231435]
["bitfinex","BTCUSD",1742481094363,0.01815359,86418.0,86417.0,0.370806]
["bitfinex","BTCUSD",1742481095018,0.01815359,86418.0,86417.0,0.38534685]
["bitfinex","BTCUSD",1742481095852,0.02015359,86418.0,86417.0,0.38634685]
["bitfinex","BTCUSD",1742481096215,0.13972862,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481097215,0.43972862,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481098142,0.43772862,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481098405,0.3,86417.0,86408.0,0.22345302]
["bitfinex","BTCUSD",1742481098685,0.01915359,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481098976,0.27668862,86418.0,86417.0,0.001]
["bitfinex","BTCUSD",1742481099215,0.27668862,86418.0,86400.0,0.22345302]
["bitfinex","BTCUSD",1742481099463,0.11957503,86410.0,86400.0,0.22345302]
["bitfinex","BTCUSD",1742481100401,0.01815708,86408.0,86400.0,0.22345302]
["bitfinex","BTCUSD",1742481100702,0.11957503,86407.0,86400.0,0.22345302]
["bitfinex","BTCUSD",1742481101552,0.13896,86406.0,86400.0,0.22345302]
["bitfinex","BTCUSD",1742481101698,0.11957503,86401.0,86380.0,0.22345302]
["bitfinex","BTCUSD",1742481101899,0.11957503,86393.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481102103,0.13896,86392.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481102325,0.11957503,86391.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481102529,0.41957503,86391.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481103174,0.41957503,86391.0,86390.0,0.00112401]
["bitfinex","BTCUSD",1742481103379,0.55853503,86391.0,86390.0,0.00112401]
["bitfinex","BTCUSD",1742481104726,0.55853503,86391.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481104962,0.2766974,86391.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481105220,0.1467374,86391.0,86390.0,0.00012401]
["bitfinex","BTCUSD",1742481105452,0.1427374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481105686,0.1377374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481105894,0.1427374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481106130,0.1407374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481106582,0.1427374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481106784,0.1407374,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481106991,0.02116237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481107553,0.01816237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481108218,0.02016237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481108418,0.02116237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481108621,0.01916237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481108859,0.01816237,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481109295,0.01816237,86391.0,86390.0,0.33561756]
["bitfinex","BTCUSD",1742481109728,0.01816237,86391.0,86390.0,0.63561756]
["bitfinex","BTCUSD",1742481110065,0.10378537,86416.0,86411.0,0.231451]
["bitfinex","BTCUSD",1742481110276,0.11957503,86415.0,86409.0,0.231455]
["bitfinex","BTCUSD",1742481110487,0.13772975,86415.0,86407.0,0.231462]
["bitfinex","BTCUSD",1742481111958,0.13772975,86415.0,86406.0,0.2513439]
["bitfinex","BTCUSD",1742481112160,0.13772975,86415.0,86401.0,0.01454085]
["bitfinex","BTCUSD",1742481112417,0.14072975,86415.0,86400.0,0.2513439]
["bitfinex","BTCUSD",1742481112700,0.11957503,86413.0,86400.0,0.2513439]
["bitfinex","BTCUSD",1742481113063,0.11957503,86413.0,86397.0,0.02276473]
["bitfinex","BTCUSD",1742481113268,0.11957503,86407.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481113446,0.25853503,86407.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481113652,0.11957503,86405.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481113906,0.13896,86407.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481113907,0.11957503,86402.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481114115,0.11957503,86400.0,86390.0,0.25163761]
["bitfinex","BTCUSD",1742481114319,0.11957503,86395.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481114563,0.11957503,86392.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481114767,0.55853503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481114979,1.53891303,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481115191,1.68283303,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481115411,2.06710029,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481115584,0.97565529,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481115790,0.97569529,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481116014,0.99586028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481116187,0.85690028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481116411,1.09523031,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481116872,0.85490028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481117074,0.99386028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481117867,0.99886028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481118524,3.13723928,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481118734,1.93420128,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481118948,0.86990028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481119164,0.85990028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481119393,0.99886028,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481119749,0.44774002,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481119977,0.58670002,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481120384,0.44774002,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481120627,0.26853503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481121414,0.26353503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481121568,0.26853503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481121976,0.12957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481122156,0.11957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481122615,0.12157503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481122815,0.12057503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481124638,0.13263253,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481124838,0.55953503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481125366,0.57669783,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481125566,0.13773783,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481125784,0.13973783,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481126444,0.14373783,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481126643,0.14173783,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481126861,0.0221628,86391.0,86390.0,0.07610956]
["bitfinex","BTCUSD",1742481127057,0.0221628,86391.0,86390.0,0.30761756]
["bitfinex","BTCUSD",1742481127663,0.0181628,86391.0,86390.0,0.44657756]
["bitfinex","BTCUSD",1742481128034,0.0191628,86391.0,86390.0,0.44657756]
["bitfinex","BTCUSD",1742481128464,0.0181628,86391.0,86390.0,0.4697803]
["bitfinex","BTCUSD",1742481128664,0.0181628,86391.0,86390.0,0.48001799]
["bitfinex","BTCUSD",1742481129019,0.0181628,86391.0,86390.0,0.4697803]
["bitfinex","BTCUSD",1742481129386,0.0181628,86391.0,86390.0,0.8496803]
["bitfinex","BTCUSD",1742481129387,0.01430936,86391.0,86390.0,0.8496803]
["bitfinex","BTCUSD",1742481129762,0.10378537,86414.0,86413.0,0.25745885]
["bitfinex","BTCUSD",1742481129966,0.10378537,86414.0,86413.0,0.33735885]
["bitfinex","BTCUSD",1742481130170,0.000339,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742481130947,0.000339,86415.0,86414.0,0.02842701]
["bitfinex","BTCUSD",1742481131089,0.000339,86415.0,86414.0,0.02742701]
["bitfinex","BTCUSD",1742481132187,0.000339,86415.0,86414.0,0.32742701]
["bitfinex","BTCUSD",1742481132390,0.000339,86415.0,86414.0,0.32511285]
["bitfinex","BTCUSD",1742481132821,0.000339,86415.0,86414.0,0.33368154]
["bitfinex","BTCUSD",1742481133065,0.000339,86415.0,86414.0,0.35633887]
["bitfinex","BTCUSD",1742481134645,0.000339,86415.0,86414.0,0.38133887]
["bitfinex","BTCUSD",1742481135375,0.000339,86415.0,86414.0,0.35633887]
["bitfinex","BTCUSD",1742481135567,0.002339,86415.0,86414.0,0.49721887]
["bitfinex","BTCUSD",1742481135981,0.001339,86415.0,86414.0,0.49521887]
["bitfinex","BTCUSD",1742481136151,0.002339,86415.0,86414.0,0.35733887]
["bitfinex","BTCUSD",1742481136352,0.002339,86415.0,86414.0,0.49721887]
["bitfinex","BTCUSD",1742481136751,0.002339,86415.0,86414.0,0.05833887]
["bitfinex","BTCUSD",1742481136958,0.001339,86415.0,86414.0,0.02265733]
["bitfinex","BTCUSD",1742481137157,0.001339,86415.0,86407.0,0.243034]
["bitfinex","BTCUSD",1742481137158,0.000339,86415.0,86407.0,0.231462]
["bitfinex","BTCUSD",1742481137398,0.001339,86415.0,86414.0,0.02678613]
["bitfinex","BTCUSD",1742481137539,0.001339,86415.0,86414.0,0.03835813]
["bitfinex","BTCUSD",1742481137743,0.12091403,86415.0,86414.0,0.004]
["bitfinex","BTCUSD",1742481137946,0.11991403,86415.0,86408.0,0.231459]
["bitfinex","BTCUSD",1742481138172,0.11957503,86414.0,86411.0,0.02375787]
["bitfinex","BTCUSD",1742481138371,0.000339,86415.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742481138750,0.000339,86415.0,86414.0,0.25987012]
["bitfinex","BTCUSD",1742481138951,0.000339,86415.0,86414.0,0.39643585]
["bitfinex","BTCUSD",1742481139166,0.000339,86415.0,86414.0,0.69843585]
["bitfinex","BTCUSD",1742481139790,0.000339,86415.0,86414.0,0.69643585]
["bitfinex","BTCUSD",1742481140164,0.000339,86415.0,86414.0,0.69943585]
["bitfinex","BTCUSD",1742481140801,0.000339,86415.0,86414.0,0.70043585]
["bitfinex","BTCUSD",1742481141410,0.000339,86415.0,86414.0,0.69743585]
["bitfinex","BTCUSD",1742481141636,0.000339,86415.0,86414.0,0.69643585]
["bitfinex","BTCUSD",1742481141854,0.000339,86415.0,86414.0,0.70343585]
["bitfinex","BTCUSD",1742481142080,0.000339,86415.0,86414.0,0.70043585]
["bitfinex","BTCUSD",1742481142698,0.000339,86415.0,86414.0,0.70060535]
["bitfinex","BTCUSD",1742481142817,0.000339,86415.0,86414.0,0.69660535]
["bitfinex","BTCUSD",1742481143018,0.000339,86415.0,86414.0,0.70160535]
["bitfinex","BTCUSD",1742481143237,0.000339,86415.0,86414.0,0.56272535]
["bitfinex","BTCUSD",1742481143443,0.000339,86415.0,86414.0,0.40156535]
["bitfinex","BTCUSD",1742481144352,0.000339,86415.0,86414.0,0.2481845]
["bitfinex","BTCUSD",1742481144549,0.000339,86415.0,86414.0,0.0091695]
["bitfinex","BTCUSD",1742481144757,0.000339,86415.0,86414.0,0.0207415]
["bitfinex","BTCUSD",1742481145028,0.000339,86415.0,86414.0,0.2316125]
["bitfinex","BTCUSD",1742481145235,0.000339,86415.0,86414.0,0.26172535]
["bitfinex","BTCUSD",1742481145447,0.000339,86415.0,86414.0,0.26572535]
["bitfinex","BTCUSD",1742481145863,0.000339,86415.0,86414.0,0.25772535]
["bitfinex","BTCUSD",1742481146275,0.000339,86415.0,86414.0,0.26172535]
["bitfinex","BTCUSD",1742481146933,0.000339,86415.0,86414.0,0.55972535]
["bitfinex","BTCUSD",1742481147067,0.000339,86415.0,86414.0,0.66672535]
["bitfinex","BTCUSD",1742481147272,0.000339,86415.0,86414.0,0.84040038]
["bitfinex","BTCUSD",1742481148139,0.000339,86415.0,86414.0,0.83840038]
["bitfinex","BTCUSD",1742481148290,0.000339,86415.0,86414.0,0.84140038]
["bitfinex","BTCUSD",1742481148480,0.000339,86415.0,86414.0,0.84040038]
["bitfinex","BTCUSD",1742481148849,0.000339,86415.0,86414.0,0.83840038]
["bitfinex","BTCUSD",1742481149018,0.001339,86415.0,86414.0,0.84140038]
["bitfinex","BTCUSD",1742481149180,0.002339,86415.0,86414.0,0.84640038]
["bitfinex","BTCUSD",1742481149388,0.002339,86415.0,86414.0,0.84140038]
["bitfinex","BTCUSD",1742481149594,0.001339,86415.0,86414.0,0.83840038]
["bitfinex","BTCUSD",1742481149804,0.000339,86415.0,86414.0,0.68882535]
["bitfinex","BTCUSD",1742481150011,0.001339,86415.0,86414.0,0.72182535]
["bitfinex","BTCUSD",1742481150221,0.002339,86415.0,86414.0,0.72182535]
["bitfinex","BTCUSD",1742481151487,0.002339,86415.0,86414.0,0.71882535]
["bitfinex","BTCUSD",1742481151488,0.001339,86415.0,86414.0,0.71882535]
["bitfinex","BTCUSD",1742481151867,0.002339,86415.0,86414.0,0.72182535]
["bitfinex","BTCUSD",1742481152246,0.001339,86415.0,86414.0,0.71682535]
["bitfinex","BTCUSD",1742481152601,0.002339,86415.0,86414.0,2.22182535]
["bitfinex","BTCUSD",1742481152805,0.001339,86415.0,86414.0,2.21882535]
["bitfinex","BTCUSD",1742481153006,0.002339,86415.0,86414.0,2.22182535]
["bitfinex","BTCUSD",1742481153247,0.001339,86415.0,86414.0,2.21682535]
["bitfinex","BTCUSD",1742481153434,0.001339,86415.0,86414.0,2.22182535]
["bitfinex","BTCUSD",1742481153639,0.002339,86415.0,86414.0,2.22182535]
["bitfinex","BTCUSD",1742481154066,0.002339,86415.0,86414.0,2.19682535]
["bitfinex","BTCUSD",1742481154341,0.002339,86415.0,86414.0,2.22182535]
["bitfinex","BTCUSD",1742481154756,0.002339,86415.0,86414.0,0.61472535]
["bitfinex","BTCUSD",1742481155204,0.002339,86415.0,86414.0,0.75352535]
["bitfinex","BTCUSD",1742481155846,0.000339,86415.0,86414.0,0.74552535]
["bitfinex","BTCUSD",1742481156065,0.001339,86415.0,86414.0,0.75052535]
["bitfinex","BTCUSD",1742481156275,0.002339,86415.0,86414.0,0.75352535]
["bitfinex","BTCUSD",1742481156684,0.02399612,86415.0,86414.0,0.75352535]
["bitfinex","BTCUSD",1742481157567,0.02399612,86415.0,86414.0,0.90310038]
["bitfinex","BTCUSD",1742481158578,0.000339,86415.0,86414.0,0.89510038]
["bitfinex","BTCUSD",1742481158806,0.001339,86415.0,86414.0,0.89810038]
["bitfinex","BTCUSD",1742481159008,0.002339,86415.0,86414.0,0.90310038]
["bitfinex","BTCUSD",1742481161585,0.001,86415.0,86414.0,0.98330038]
["bitfinex","BTCUSD",1742481161805,4e-07,86417.0,86416.0,0.58754985]
["bitfinex","BTCUSD",1742481162003,4e-07,86417.0,86416.0,0.70712488]
["bitfinex","BTCUSD",1742481162258,0.004638,86468.0,86416.0,0.70712488]
["bitfinex","BTCUSD",1742481162259,0.0003396,86472.0,86451.0,0.24588485]
["bitfinex","BTCUSD",1742481162480,0.0003396,86472.0,86451.0,0.55745185]
["bitfinex","BTCUSD",1742481163096,0.0007548,86452.0,86451.0,0.55745185]
["bitfinex","BTCUSD",1742481163521,0.0007548,86452.0,86451.0,0.56780503]
["bitfinex","BTCUSD",1742481164360,0.0007548,86452.0,86451.0,0.59125213]
["bitfinex","BTCUSD",1742481165030,0.0007548,86452.0,86451.0,0.59988914]
["bitfinex","BTCUSD",1742481165232,0.0017548,86452.0,86451.0,0.60188914]
["bitfinex","BTCUSD",1742481165445,0.0017548,86452.0,86451.0,0.72146417]
["bitfinex","BTCUSD",1742481165648,0.0017548,86452.0,86451.0,0.60188914]
["bitfinex","BTCUSD",1742481165649,0.0007548,86452.0,86451.0,0.60188914]
["bitfinex","BTCUSD",1742481165825,0.0007548,86452.0,86451.0,0.59325213]
["bitfinex","BTCUSD",1742481166061,0.0007548,86452.0,86451.0,0.72765895]
["bitfinex","BTCUSD",1742481166252,0.0007548,86452.0,86451.0,0.72565895]
["bitfinex","BTCUSD",1742481166491,0.0007548,86452.0,86451.0,0.73165895]
["bitfinex","BTCUSD",1742481166874,0.0007548,86452.0,86451.0,0.72565895]
["bitfinex","BTCUSD",1742481167071,0.0007548,86452.0,86451.0,0.73627685]
["bitfinex","BTCUSD",1742481167402,0.0007548,86452.0,86451.0,0.72565895]
["bitfinex","BTCUSD",1742481167873,0.0007548,86452.0,86451.0,0.71965895]
["bitfinex","BTCUSD",1742481168290,0.0007548,86452.0,86451.0,0.72065895]
["bitfinex","BTCUSD",1742481168492,0.0007548,86452.0,86451.0,0.72265895]
["bitfinex","BTCUSD",1742481168701,0.0007548,86452.0,86451.0,0.42065895]
["bitfinex","BTCUSD",1742481168833,0.0007548,86452.0,86451.0,0.41965895]
["bitfinex","BTCUSD",1742481169044,0.0007548,86452.0,86451.0,0.42465895]
["bitfinex","BTCUSD",1742481170096,0.0007548,86452.0,86451.0,0.72465895]
["bitfinex","BTCUSD",1742481170649,0.0007548,86452.0,86451.0,0.42465895]
["bitfinex","BTCUSD",1742481170770,0.0007548,86452.0,86451.0,0.28589895]
["bitfinex","BTCUSD",1742481171007,0.0007548,86452.0,86451.0,0.42261895]
["bitfinex","BTCUSD",1742481171203,0.0007548,86452.0,86451.0,0.27233195]
["bitfinex","BTCUSD",1742481171413,0.0007548,86452.0,86451.0,0.0294471]
["bitfinex","BTCUSD",1742481172047,0.12032983,86452.0,86442.0,0.26251932]
["bitfinex","BTCUSD",1742481172249,0.11957503,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1742481172421,0.11957503,86451.0,86444.0,0.02332464]
["bitfinex","BTCUSD",1742481172631,0.11957503,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1742481172941,0.11957503,86451.0,86446.0,0.01454085]
["bitfinex","BTCUSD",1742481173383,0.11957503,86451.0,86442.0,0.26251932]
["bitfinex","BTCUSD",1742481173384,0.11957503,86451.0,86441.0,0.02330544]
["bitfinex","BTCUSD",1742481174359,0.11957503,86451.0,86443.0,0.001]
["bitfinex","BTCUSD",1742481174637,0.11957503,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742481174835,0.0007548,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1742481175013,0.12032983,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1742481175401,0.13847637,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1742481175982,0.01890134,86452.0,86451.0,0.25645185]
["bitfinex","BTCUSD",1742481176565,0.01990134,86452.0,86451.0,0.25645185]
["bitfinex","BTCUSD",1742481177919,0.01990134,86452.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1742481178520,0.01890134,86452.0,86451.0,0.24588485]
["bitfinex","BTCUSD",1742481178729,0.01890134,86452.0,86451.0,0.24688485]
["bitfinex","BTCUSD",1742481179315,0.01890134,86452.0,86451.0,0.232344]
["bitfinex","BTCUSD",1742481180228,0.01890134,86452.0,86451.0,0.243911]
["bitfinex","BTCUSD",1742481180639,0.01890134,86452.0,86451.0,0.25845185]
["bitfinex","BTCUSD",1742481181248,0.0007548,86452.0,86451.0,0.25845185]
["bitfinex","BTCUSD",1742481181452,0.0007548,86452.0,86451.0,0.55845185]
["bitfinex","BTCUSD",1742481182278,0.0007548,86452.0,86451.0,0.25845185]
["bitfinex","BTCUSD",1742481182479,0.0007548,86452.0,86451.0,0.25745185]
["bitfinex","BTCUSD",1742481182891,0.0007548,86452.0,86451.0,0.26545185]
["bitfinex","BTCUSD",1742481183528,0.0007548,86452.0,86451.0,0.26145185]
["bitfinex","BTCUSD",1742481183654,0.0007548,86452.0,86451.0,0.25745185]
["bitfinex","BTCUSD",1742481183862,0.0007548,86452.0,86451.0,0.55745185]
["bitfinex","BTCUSD",1742481184068,0.0007548,86452.0,86451.0,0.63825185]
["bitfinex","BTCUSD",1742481185160,0.0007548,86452.0,86451.0,0.75982688]
["bitfinex","BTCUSD",1742481185361,0.0007548,86452.0,86451.0,0.80822688]
["bitfinex","BTCUSD",1742481185563,0.0007548,86452.0,86451.0,0.80322688]
["bitfinex","BTCUSD",1742481185996,0.0007548,86452.0,86451.0,0.26945185]
["bitfinex","BTCUSD",1742481186195,0.0007548,86452.0,86451.0,0.26345185]
["bitfinex","BTCUSD",1742481187086,0.0007548,86452.0,86451.0,0.26645185]
["bitfinex","BTCUSD",1742481187489,0.0007548,86452.0,86451.0,0.009]
["bitfinex","BTCUSD",1742481187703,0.12032983,86452.0,86451.0,0.009]
["bitfinex","BTCUSD",1742481188017,0.12032983,86452.0,86451.0,0.00632]
["bitfinex","BTCUSD",1742481188223,0.12032983,86452.0,86451.0,0.003]
["bitfinex","BTCUSD",1742481188430,0.20162983,86452.0,86451.0,0.003]
["bitfinex","BTCUSD",1742481188726,0.20162983,86452.0,86451.0,0.007]
["bitfinex","BTCUSD",1742481189046,0.0007548,86452.0,86451.0,0.26162125]
["bitfinex","BTCUSD",1742481189261,0.0007548,86452.0,86451.0,0.55762125]
["bitfinex","BTCUSD",1742481189464,0.0007548,86452.0,86451.0,0.56162125]
["bitfinex","BTCUSD",1742481189677,0.0007548,86452.0,86451.0,0.0041694]
["bitfinex","BTCUSD",1742481189905,0.12032983,86452.0,86451.0,0.0001694]
["bitfinex","BTCUSD",1742481190518,0.12032983,86452.0,86451.0,0.2430804]
["bitfinex","BTCUSD",1742481190722,0.12032983,86452.0,86451.0,0.2315134]
["bitfinex","BTCUSD",1742481190921,0.12032983,86452.0,86451.0,0.0001694]
["bitfinex","BTCUSD",1742481191124,0.12032983,86452.0,86451.0,0.2315134]
["bitfinex","BTCUSD",1742481191296,0.12032983,86452.0,86451.0,0.0011694]
["bitfinex","BTCUSD",1742481191472,0.12032983,86452.0,86451.0,0.2355134]
["bitfinex","BTCUSD",1742481191674,0.0007548,86452.0,86451.0,0.2355134]
["bitfinex","BTCUSD",1742481191901,0.0007548,86452.0,86451.0,0.2470804]
["bitfinex","BTCUSD",1742481192105,0.0007548,86452.0,86451.0,0.2440804]
["bitfinex","BTCUSD",1742481192310,0.0027548,86452.0,86451.0,0.2440804]
["bitfinex","BTCUSD",1742481192849,0.0027548,86452.0,86451.0,0.2315134]
["bitfinex","BTCUSD",1742481193015,0.12032983,86452.0,86451.0,0.0001694]
["bitfinex","BTCUSD",1742481193612,0.12032983,86452.0,86451.0,0.0011694]
["bitfinex","BTCUSD",1742481193808,0.12032983,86452.0,86451.0,0.0001694]
["bitfinex","BTCUSD",1742481194013,0.12032983,86452.0,86442.0,0.231367]
["bitfinex","BTCUSD",1742481194240,0.11957503,86451.0,86440.0,0.24294]
["bitfinex","BTCUSD",1742481194774,0.11957503,86451.0,86445.0,0.23136]
["bitfinex","BTCUSD",1742481195419,0.01814664,86450.0,86443.0,0.231364]
["bitfinex","BTCUSD",1742481195572,0.11957503,86449.0,86444.0,0.231362]
["bitfinex","BTCUSD",1742481196486,0.11957503,86449.0,86442.0,0.231366]
["bitfinex","BTCUSD",1742481197180,0.11957503,86449.0,86415.0,0.4149]
["bitfinex","BTCUSD",1742481197181,0.11957503,86444.0,86415.0,0.4149]
["bitfinex","BTCUSD",1742481197405,0.11957503,86435.0,86418.0,0.02296572]
["bitfinex","BTCUSD",1742481197598,0.11957503,86428.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481197815,0.13868,86427.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481198023,0.25825503,86427.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481198352,0.11957503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481198560,0.19777503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481199196,0.2159284,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481199391,0.3546084,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481199569,0.6546084,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481200332,0.6556084,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481201110,0.63745503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481202418,0.63645503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481202815,0.64245503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481203015,0.68795503,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481204182,0.70611184,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481204636,0.7146057,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481204839,0.70611184,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481205053,0.56743184,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481205255,0.71484145,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481205658,0.71984145,86420.0,86414.0,6.95e-05]
["bitfinex","BTCUSD",1742481205890,0.01454085,86418.0,86414.0,1e-08]
["bitfinex","BTCUSD",1742481206084,0.0777,86408.0,86390.0,0.0001697]
["bitfinex","BTCUSD",1742481206335,0.11957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481206534,0.25829503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481206816,0.27645592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481207780,0.28697719,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481208225,0.27645592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481208431,0.13773592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481208645,0.13773592,86391.0,86390.0,0.01186871]
["bitfinex","BTCUSD",1742481208855,0.13773592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481209236,0.13773592,86391.0,86390.0,0.02388827]
["bitfinex","BTCUSD",1742481209559,0.13773592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481209758,0.13873592,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481211226,0.001,86391.0,86390.0,0.01186871]
["bitfinex","BTCUSD",1742481211722,0.001,86391.0,86390.0,0.01418352]
["bitfinex","BTCUSD",1742481212008,0.001,86391.0,86390.0,0.01186871]
["bitfinex","BTCUSD",1742481212170,0.001,86391.0,86390.0,0.01418344]
["bitfinex","BTCUSD",1742481212369,0.001,86391.0,86390.0,0.24569144]
["bitfinex","BTCUSD",1742481212571,0.001,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481212774,0.001,86391.0,86390.0,0.56091756]
["bitfinex","BTCUSD",1742481212979,0.025,86449.0,86413.0,0.011572]
["bitfinex","BTCUSD",1742481212980,0.13876,86431.0,86413.0,0.011572]
["bitfinex","BTCUSD",1742481213184,0.11957503,86430.0,86415.0,0.231441]
["bitfinex","BTCUSD",1742481213390,0.11957503,86421.0,86394.0,0.231494]
["bitfinex","BTCUSD",1742481213616,0.11957503,86421.0,86392.0,0.011575]
["bitfinex","BTCUSD",1742481213617,0.11957503,86412.0,86392.0,0.011575]
["bitfinex","BTCUSD",1742481213812,0.11957503,86412.0,86392.0,0.231502]
["bitfinex","BTCUSD",1742481213813,0.25833503,86412.0,86392.0,0.231502]
["bitfinex","BTCUSD",1742481214014,0.11957503,86407.0,86390.0,0.00429371]
["bitfinex","BTCUSD",1742481214177,0.001,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481214573,0.12057503,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481214771,0.11957503,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481215636,0.13773277,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481215833,0.13773277,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481216074,0.13773277,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481216260,0.13773277,86391.0,86390.0,0.24537671]
["bitfinex","BTCUSD",1742481216628,0.13773277,86391.0,86390.0,0.00429371]
["bitfinex","BTCUSD",1742481217767,0.13773277,86391.0,86390.0,0.00229371]
["bitfinex","BTCUSD",1742481217968,0.43773277,86391.0,86390.0,0.00229371]
["bitfinex","BTCUSD",1742481218168,0.43773277,86391.0,86390.0,0.00429371]
["bitfinex","BTCUSD",1742481218761,0.43773277,86391.0,86390.0,0.00229371]
["bitfinex","BTCUSD",1742481218953,0.43773277,86391.0,86390.0,0.00329371]
["bitfinex","BTCUSD",1742481219157,0.27645277,86391.0,86390.0,0.00329371]
["bitfinex","BTCUSD",1742481219356,0.27645277,86391.0,86390.0,0.00229371]
["bitfinex","BTCUSD",1742481219560,0.27645277,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481219774,0.28045277,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481220388,0.28145277,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481220587,0.28445277,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481222462,0.12757503,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481223052,0.12757503,86391.0,86390.0,0.23180171]
["bitfinex","BTCUSD",1742481223259,0.005,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481223448,0.005,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481223671,0.13876,86416.0,86405.0,0.228467]
["bitfinex","BTCUSD",1742481223875,0.13876,86416.0,86400.0,0.011574]
["bitfinex","BTCUSD",1742481223876,0.11957503,86415.0,86398.0,0.231486]
["bitfinex","BTCUSD",1742481224074,0.11957503,86415.0,86392.0,0.2315]
["bitfinex","BTCUSD",1742481224272,0.11957503,86411.0,86390.0,0.00129371]
["bitfinex","BTCUSD",1742481224476,0.11957503,86411.0,86391.0,0.231504]
["bitfinex","BTCUSD",1742481224655,0.11957503,86411.0,86393.0,0.231499]
["bitfinex","BTCUSD",1742481224865,0.11957503,86411.0,86395.0,0.011574]
["bitfinex","BTCUSD",1742481225706,0.11957503,86411.0,86391.0,0.011575]
["bitfinex","BTCUSD",1742481225907,0.11957503,86411.0,86391.0,0.24308]
["bitfinex","BTCUSD",1742481226121,0.11957503,86411.0,86391.0,0.231505]
["bitfinex","BTCUSD",1742481226254,0.11957503,86411.0,86392.0,0.231502]
["bitfinex","BTCUSD",1742481226851,0.12157503,86411.0,86393.0,0.231499]
["bitfinex","BTCUSD",1742481227061,0.12157503,86411.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481227062,0.11957503,86402.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481227317,0.13872,86401.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481227527,0.11957503,86392.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481228244,0.11957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481228443,0.41957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481230076,0.42057503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481230278,0.46464855,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481230474,0.55929503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481230985,0.56029503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481231195,0.55929503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481231358,0.55829503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481231804,0.42457503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481231960,0.56329503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481232569,0.56829503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481232969,0.55829503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481233170,0.56229503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481233385,0.56729503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481233795,0.56229503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481234200,0.12857503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481236007,0.12357503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481236204,0.11957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481236507,0.12857503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481237571,0.42857503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481238117,0.56733503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481238320,0.57197803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481238471,0.43321803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481238673,0.57197803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481239234,0.56297803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481239736,0.57297803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481239974,0.56797803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481240194,0.56297803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481240509,0.26697803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481240905,0.27197803,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481241271,0.29013996,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481242268,0.28613996,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481242780,0.28113996,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481243752,0.28913996,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481244358,0.28445696,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481246041,0.27945696,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481246246,0.14173696,86391.0,86390.0,0.23180171]
["bitfinex","BTCUSD",1742481246446,0.02216193,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481246880,0.01916193,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481247080,0.01816193,86391.0,86390.0,0.24337671]
["bitfinex","BTCUSD",1742481247312,0.01916193,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481247895,0.02016193,86391.0,86390.0,0.25791756]
["bitfinex","BTCUSD",1742481248105,0.01916193,86391.0,86390.0,0.60451756]
["bitfinex","BTCUSD",1742481248484,0.01916193,86391.0,86390.0,0.6151124]
["bitfinex","BTCUSD",1742481249268,0.01816193,86391.0,86390.0,0.6151124]
["bitfinex","BTCUSD",1742481249706,0.01816193,86391.0,86390.0,0.7538324]
["bitfinex","BTCUSD",1742481251536,0.01816193,86391.0,86390.0,0.04689371]
["bitfinex","BTCUSD",1742481251710,0.13773696,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481252089,0.11957503,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481252308,0.13043555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481252935,0.43043555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481253180,0.43343555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481253580,0.51043555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481253773,0.50843555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481253952,0.43443555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481254321,0.57611555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481254451,0.56911555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481254898,0.27411555,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481255098,0.29227806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481255731,0.59227806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481255909,0.59727806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481256412,0.59227806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481256727,0.59727806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481256930,0.59227806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481257433,0.59627806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481257868,0.65067806,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481258022,0.69021891,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481258206,1.54931991,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481258402,1.74037891,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481258629,1.85995394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481259013,1.50524394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481259210,1.48024394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481259490,1.51024394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481259664,1.51028394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481260007,1.50128394,86391.0,86390.0,0.00029371]
["bitfinex","BTCUSD",1742481260296,1.36756394,86391.0,86390.0,1e-08]
["bitfinex","BTCUSD",1742481260498,0.005,86378.0,86374.0,0.0001696]
["bitfinex","BTCUSD",1742481260820,0.005,86378.0,86344.0,0.0001696]
["bitfinex","BTCUSD",1742481260821,0.0822,86368.0,86344.0,0.0001696]
["bitfinex","BTCUSD",1742481261019,0.41957503,86347.0,86344.0,0.0001696]
["bitfinex","BTCUSD",1742481261153,0.55829503,86347.0,86344.0,0.0001696]
["bitfinex","BTCUSD",1742481263998,1.00343859,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481264198,1.00843859,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481264601,0.86099144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481264808,0.99971144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481269115,0.99951144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481269696,0.86079144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481269923,0.99955144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481272406,0.86079144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481272647,0.99955144,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481273452,0.97757903,86347.0,86346.0,0.00019465]
["bitfinex","BTCUSD",1742481274037,0.97757903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481275943,0.83881903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481276272,0.97757903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481276479,0.99575087,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481278167,0.58715087,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481281465,0.13021903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481281836,0.26893903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481282812,0.26393903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481282993,0.55893903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481283217,0.56393903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481283362,0.56893903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481283774,0.55893903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481284156,0.56393903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481284334,0.56893903,86347.0,86346.0,0.00036415]
["bitfinex","BTCUSD",1742481284488,0.56893903,86347.0,86344.0,0.0001696]
["bitfinex","BTCUSD",1742481284672,0.56893903,86347.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481284673,0.3,86344.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481284883,0.41957503,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481285384,0.305,86341.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481285650,0.41957503,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481285862,0.25829503,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481286267,0.26906811,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481286436,0.28724312,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481287425,0.29224312,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481289152,0.29724312,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481289679,0.84888312,86334.0,86333.0,0.0001696]
["bitfinex","BTCUSD",1742481289859,0.3,86333.0,86317.0,0.0023565]
["bitfinex","BTCUSD",1742481290056,0.3,86333.0,86313.0,0.0131293]
["bitfinex","BTCUSD",1742481290057,0.005,86325.0,86313.0,0.0129597]
["bitfinex","BTCUSD",1742481290262,0.41957503,86314.0,86313.0,0.0129597]
["bitfinex","BTCUSD",1742481290528,0.41957503,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481290529,0.96689503,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481290729,0.97985503,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481292971,1.06255503,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481293140,1.05755503,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481293318,1.16431053,86314.0,86313.0,0.01337578]
["bitfinex","BTCUSD",1742481293509,1.06255503,86314.0,86313.0,0.00635742]
["bitfinex","BTCUSD",1742481293706,0.005,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742481293902,0.005,86312.0,86311.0,0.00112449]
["bitfinex","BTCUSD",1742481293903,0.84771588,86312.0,86311.0,0.00112449]
["bitfinex","BTCUSD",1742481295214,0.84771588,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742481295420,0.85271588,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742481295618,0.85771588,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742481296806,0.85271588,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742481297103,0.005,86310.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481297280,0.41957503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481298491,0.25833503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481298914,0.26333503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481300161,0.12457503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481300375,0.12957503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481300975,0.12957503,86308.0,86307.0,0.2317301]
["bitfinex","BTCUSD",1742481301490,0.12957503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481301713,0.12457503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481301910,0.12257503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481302339,0.12457503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481302847,0.12257503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481303201,0.41957503,86308.0,86307.0,1e-07]
["bitfinex","BTCUSD",1742481303406,0.41957503,86308.0,86258.0,1.164523]
["bitfinex","BTCUSD",1742481303407,0.3,86307.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481303612,0.11957503,86285.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481303813,0.3,86305.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481303814,0.11957503,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481304813,0.11957503,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481305726,0.83908018,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481307725,0.84708018,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481308270,2.33597034,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481308479,1.00740318,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742481308679,0.3,86281.0,86259.0,0.0001696]
["bitfinex","BTCUSD",1742481308884,0.41957503,86260.0,86259.0,0.00029437]
["bitfinex","BTCUSD",1742481309014,0.55833503,86260.0,86259.0,0.00029437]
["bitfinex","BTCUSD",1742481309576,0.57652376,86260.0,86259.0,0.00029437]
["bitfinex","BTCUSD",1742481311339,0.57852376,86260.0,86259.0,0.00029437]
["bitfinex","BTCUSD",1742481311541,0.13976376,86260.0,86259.0,0.24374537]
["bitfinex","BTCUSD",1742481311770,0.12457503,86260.0,86259.0,0.24374537]
["bitfinex","BTCUSD",1742481311899,0.12457503,86260.0,86259.0,0.08299437]
["bitfinex","BTCUSD",1742481312507,0.12157503,86260.0,86259.0,0.08299437]
["bitfinex","BTCUSD",1742481313164,0.11957503,86260.0,86259.0,0.08299437]
["bitfinex","BTCUSD",1742481313985,0.12057503,86260.0,86259.0,0.08299437]
["bitfinex","BTCUSD",1742481314193,0.12057503,86260.0,86259.0,0.31485337]
["bitfinex","BTCUSD",1742481314409,0.01090515,86282.0,86259.0,0.31485337]
["bitfinex","BTCUSD",1742481314410,0.13876,86278.0,86259.0,0.37494537]
["bitfinex","BTCUSD",1742481314605,0.11957503,86277.0,86270.0,0.231828]
["bitfinex","BTCUSD",1742481314764,0.11957503,86277.0,86269.0,0.231832]
["bitfinex","BTCUSD",1742481315464,0.11957503,86277.0,86270.0,0.24342]
["bitfinex","BTCUSD",1742481315687,0.11957503,86277.0,86275.0,0.231816]
["bitfinex","BTCUSD",1742481315852,0.11957503,86277.0,86276.0,0.08799]
["bitfinex","BTCUSD",1742481316253,0.01818331,86277.0,86276.0,0.13329]
["bitfinex","BTCUSD",1742481316453,0.02118331,86277.0,86276.0,0.13329]
["bitfinex","BTCUSD",1742481316650,0.01818331,86277.0,86276.0,0.288704]
["bitfinex","BTCUSD",1742481316859,0.01818331,86277.0,86276.0,0.0453]
["bitfinex","BTCUSD",1742481316860,0.13775834,86277.0,86276.0,0.0453]
["bitfinex","BTCUSD",1742481317211,0.13975834,86277.0,86276.0,0.288704]
["bitfinex","BTCUSD",1742481317422,0.02218331,86277.0,86276.0,0.288704]
["bitfinex","BTCUSD",1742481317835,0.01818331,86277.0,86276.0,0.288704]
["bitfinex","BTCUSD",1742481318657,0.01818331,86277.0,86276.0,0.366504]
["bitfinex","BTCUSD",1742481318862,0.02018331,86277.0,86276.0,0.38104485]
["bitfinex","BTCUSD",1742481319478,0.02018331,86277.0,86276.0,0.366504]
["bitfinex","BTCUSD",1742481320048,0.02118331,86277.0,86276.0,0.366504]
["bitfinex","BTCUSD",1742481320248,0.01818331,86277.0,86276.0,0.366504]
["bitfinex","BTCUSD",1742481320588,0.01818331,86277.0,86276.0,0.38204485]
["bitfinex","BTCUSD",1742481320868,0.01818331,86277.0,86276.0,0.38104485]
["bitfinex","BTCUSD",1742481321357,0.13876,86308.0,86303.0,0.23174]
["bitfinex","BTCUSD",1742481321591,0.13876,86308.0,86301.0,0.357445]
["bitfinex","BTCUSD",1742481321592,0.01818038,86305.0,86301.0,0.357445]
["bitfinex","BTCUSD",1742481321795,0.01818038,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1742481322006,0.11957503,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1742481322769,0.13872,86317.0,86310.0,0.243308]
["bitfinex","BTCUSD",1742481322999,0.0826394,86341.0,86310.0,0.243308]
["bitfinex","BTCUSD",1742481323000,0.00046387,86311.0,86310.0,0.243308]
["bitfinex","BTCUSD",1742481323324,0.00046387,86311.0,86310.0,0.243148]
["bitfinex","BTCUSD",1742481323665,0.00046387,86311.0,86310.0,0.239148]
["bitfinex","BTCUSD",1742481325164,0.00046387,86311.0,86310.0,0.238468]
["bitfinex","BTCUSD",1742481325919,0.01863905,86311.0,86310.0,0.238468]
["bitfinex","BTCUSD",1742481326126,0.01863905,86311.0,86309.0,0.231725]
["bitfinex","BTCUSD",1742481326127,0.13821408,86311.0,86309.0,0.231723]
["bitfinex","BTCUSD",1742481326327,0.11957503,86310.0,86309.0,0.243309]
["bitfinex","BTCUSD",1742481326708,0.11957503,86310.0,86302.0,0.231743]
["bitfinex","BTCUSD",1742481326910,0.11957503,86310.0,86238.0,1.5]
["bitfinex","BTCUSD",1742481326911,0.11957503,86310.0,86293.0,0.03484904]
["bitfinex","BTCUSD",1742481327112,0.11957503,86310.0,86299.0,0.23175]
["bitfinex","BTCUSD",1742481327352,0.11957503,86310.0,86309.0,0.002]
["bitfinex","BTCUSD",1742481327559,0.11957503,86310.0,86309.0,0.013586]
["bitfinex","BTCUSD",1742481327760,0.01863905,86311.0,86310.0,0.243308]
["bitfinex","BTCUSD",1742481328274,0.01863905,86311.0,86310.0,0.241308]
["bitfinex","BTCUSD",1742481328477,0.01863905,86311.0,86310.0,0.363908]
["bitfinex","BTCUSD",1742481330459,0.13821408,86311.0,86310.0,0.227722]
["bitfinex","BTCUSD",1742481330668,0.13821408,86311.0,86310.0,0.239308]
["bitfinex","BTCUSD",1742481330881,0.13821408,86311.0,86309.0,0.231725]
["bitfinex","BTCUSD",1742481331082,0.11957503,86310.0,86297.0,0.011587]
["bitfinex","BTCUSD",1742481331277,0.11957503,86310.0,86308.0,0.243313]
["bitfinex","BTCUSD",1742481331561,0.11957503,86310.0,86307.0,0.231727]
["bitfinex","BTCUSD",1742481331773,0.11957503,86310.0,86309.0,0.011586]
["bitfinex","BTCUSD",1742481331975,0.00046387,86311.0,86310.0,0.243308]
["bitfinex","BTCUSD",1742481332391,0.00046387,86311.0,86310.0,0.63424885]
["bitfinex","BTCUSD",1742481332591,0.00046387,86311.0,86310.0,0.68084885]
["bitfinex","BTCUSD",1742481332946,0.00046387,86311.0,86310.0,0.69153169]
["bitfinex","BTCUSD",1742481333189,8.7e-07,86311.0,86310.0,0.70017298]
["bitfinex","BTCUSD",1742481333369,8.7e-07,86311.0,86310.0,2.62007298]
["bitfinex","BTCUSD",1742481333937,0.0003394,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1742481334141,0.12033018,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1742481334367,0.13850157,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1742481334521,0.142493,86341.0,86340.0,0.241224]
["bitfinex","BTCUSD",1742481334747,0.13850157,86341.0,86340.0,0.241224]
["bitfinex","BTCUSD",1742481336194,0.13850157,86341.0,86340.0,0.240224]
["bitfinex","BTCUSD",1742481336482,0.01892654,86341.0,86340.0,0.289224]
["bitfinex","BTCUSD",1742481338036,0.01892654,86341.0,86340.0,0.290224]
["bitfinex","BTCUSD",1742481338710,0.01892654,86341.0,86340.0,0.291224]
["bitfinex","BTCUSD",1742481339134,0.01892654,86341.0,86340.0,0.290224]
["bitfinex","BTCUSD",1742481339575,0.01892654,86341.0,86340.0,0.292224]
["bitfinex","BTCUSD",1742481339933,0.01892654,86341.0,86340.0,0.291224]
["bitfinex","BTCUSD",1742481340329,0.01892654,86341.0,86340.0,0.598224]
["bitfinex","BTCUSD",1742481340540,0.00075515,86341.0,86340.0,2.177924]
["bitfinex","BTCUSD",1742481340749,0.0003394,86368.0,86367.0,0.011578]
["bitfinex","BTCUSD",1742481340947,0.00046412,86368.0,86367.0,0.1525332]
["bitfinex","BTCUSD",1742481341195,0.00046412,86368.0,86367.0,0.150218]
["bitfinex","BTCUSD",1742481341411,0.005,86361.0,86340.0,0.002]
["bitfinex","BTCUSD",1742481341615,0.42057503,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1742481341815,0.60593503,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1742481342202,0.30861294,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1742481342555,0.16985294,86341.0,86340.0,0.003]
["bitfinex","BTCUSD",1742481342756,0.12325294,86341.0,86340.0,0.003]
["bitfinex","BTCUSD",1742481343106,0.12337759,86341.0,86340.0,0.009]
["bitfinex","BTCUSD",1742481343256,0.12237759,86341.0,86338.0,0.231646]
["bitfinex","BTCUSD",1742481343452,0.11969968,86341.0,86338.0,0.231646]
["bitfinex","BTCUSD",1742481343669,0.00267791,86340.0,86338.0,0.231646]
["bitfinex","BTCUSD",1742481343862,0.12269968,86341.0,86338.0,0.231646]
["bitfinex","BTCUSD",1742481343863,0.11957503,86339.0,86338.0,0.231646]
["bitfinex","BTCUSD",1742481344062,0.11957503,86339.0,86337.0,0.243229]
["bitfinex","BTCUSD",1742481344261,0.11957503,86339.0,86337.0,0.231649]
["bitfinex","BTCUSD",1742481344749,0.13774562,86339.0,86337.0,0.231649]
["bitfinex","BTCUSD",1742481345128,0.13774562,86339.0,86337.0,0.243231]
["bitfinex","BTCUSD",1742481345430,0.13774562,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1742481345431,0.01817059,86339.0,86338.0,0.011582]
["bitfinex","BTCUSD",1742481346698,0.01850999,86339.0,86338.0,0.01389813]
["bitfinex","BTCUSD",1742481347034,0.13908502,86339.0,86338.0,0.013582]
["bitfinex","BTCUSD",1742481347549,0.01850999,86339.0,86338.0,0.013582]
["bitfinex","BTCUSD",1742481347739,0.01850999,86339.0,86338.0,0.01589809]
["bitfinex","BTCUSD",1742481347881,0.01850999,86339.0,86338.0,0.01789809]
["bitfinex","BTCUSD",1742481348081,0.01850999,86339.0,86338.0,0.31789809]
["bitfinex","BTCUSD",1742481348281,0.01850999,86339.0,86338.0,0.315582]
["bitfinex","BTCUSD",1742481349145,0.01850999,86339.0,86338.0,0.365282]
["bitfinex","BTCUSD",1742481349346,0.01850999,86339.0,86338.0,0.37982285]
["bitfinex","BTCUSD",1742481349548,6.4e-07,86341.0,86340.0,0.311582]
["bitfinex","BTCUSD",1742481349752,6.4e-07,86341.0,86340.0,0.393182]
["bitfinex","BTCUSD",1742481350650,6.4e-07,86341.0,86340.0,1.893182]
["bitfinex","BTCUSD",1742481351053,6.4e-07,86341.0,86340.0,1.899182]
["bitfinex","BTCUSD",1742481351660,6.4e-07,86341.0,86340.0,2.48319788]
["bitfinex","BTCUSD",1742481351856,0.001,86389.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481352175,0.00046403,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481352439,0.00046403,86368.0,86367.0,0.26626469]
["bitfinex","BTCUSD",1742481352625,0.00046403,86368.0,86367.0,0.25172384]
["bitfinex","BTCUSD",1742481352754,0.00046403,86368.0,86367.0,2.05172384]
["bitfinex","BTCUSD",1742481352958,0.00046403,86368.0,86367.0,2.06626469]
["bitfinex","BTCUSD",1742481352959,3e-08,86368.0,86367.0,2.06626469]
["bitfinex","BTCUSD",1742481353569,3e-08,86368.0,86367.0,2.07326469]
["bitfinex","BTCUSD",1742481353794,3e-08,86368.0,86367.0,2.63073972]
["bitfinex","BTCUSD",1742481353998,3e-08,86368.0,86367.0,2.63573972]
["bitfinex","BTCUSD",1742481354428,3e-08,86368.0,86367.0,2.63073972]
["bitfinex","BTCUSD",1742481354802,3e-08,86368.0,86367.0,2.63673972]
["bitfinex","BTCUSD",1742481355024,3e-08,86368.0,86367.0,2.48716469]
["bitfinex","BTCUSD",1742481355222,3e-08,86368.0,86367.0,1.11976469]
["bitfinex","BTCUSD",1742481355617,3e-08,86368.0,86367.0,1.12576469]
["bitfinex","BTCUSD",1742481355929,3e-08,86368.0,86367.0,1.13176469]
["bitfinex","BTCUSD",1742481356539,3e-08,86368.0,86367.0,1.12576469]
["bitfinex","BTCUSD",1742481357558,3e-08,86368.0,86367.0,1.13176469]
["bitfinex","BTCUSD",1742481357748,3e-08,86368.0,86367.0,1.12576469]
["bitfinex","BTCUSD",1742481357946,0.00033943,86368.0,86367.0,0.69632384]
["bitfinex","BTCUSD",1742481358150,0.00033943,86368.0,86367.0,0.70232384]
["bitfinex","BTCUSD",1742481358682,0.00033943,86368.0,86367.0,0.69632384]
["bitfinex","BTCUSD",1742481359272,0.00033943,86368.0,86367.0,0.71686469]
["bitfinex","BTCUSD",1742481359475,4.3e-07,86368.0,86367.0,0.71086469]
["bitfinex","BTCUSD",1742481359680,4.3e-07,86368.0,86367.0,0.71586469]
["bitfinex","BTCUSD",1742481359973,4.3e-07,86368.0,86367.0,1.06383972]
["bitfinex","BTCUSD",1742481360179,4.3e-07,86368.0,86367.0,0.94163972]
["bitfinex","BTCUSD",1742481360385,4.3e-07,86368.0,86367.0,0.93563972]
["bitfinex","BTCUSD",1742481360584,4.3e-07,86368.0,86367.0,2.43063972]
["bitfinex","BTCUSD",1742481360813,4.3e-07,86368.0,86367.0,2.41163972]
["bitfinex","BTCUSD",1742481360977,4.3e-07,86368.0,86367.0,2.43663972]
["bitfinex","BTCUSD",1742481361173,4.3e-07,86368.0,86367.0,0.64246469]
["bitfinex","BTCUSD",1742481361402,4.3e-07,86368.0,86367.0,0.69028384]
["bitfinex","BTCUSD",1742481361612,4.3e-07,86368.0,86367.0,0.69628384]
["bitfinex","BTCUSD",1742481362012,4.3e-07,86368.0,86367.0,0.70228384]
["bitfinex","BTCUSD",1742481362216,4.3e-07,86368.0,86367.0,0.69628384]
["bitfinex","BTCUSD",1742481362624,4.3e-07,86368.0,86367.0,0.70128384]
["bitfinex","BTCUSD",1742481362817,4.3e-07,86368.0,86367.0,0.56272384]
["bitfinex","BTCUSD",1742481363017,4.3e-07,86368.0,86367.0,0.022578]
["bitfinex","BTCUSD",1742481363018,0.11957546,86368.0,86367.0,0.022578]
["bitfinex","BTCUSD",1742481363220,0.12206959,86368.0,86367.0,0.254147]
["bitfinex","BTCUSD",1742481363565,0.11957546,86368.0,86367.0,0.254147]
["bitfinex","BTCUSD",1742481363936,0.11957546,86368.0,86367.0,0.248147]
["bitfinex","BTCUSD",1742481364137,0.13773897,86368.0,86367.0,0.248147]
["bitfinex","BTCUSD",1742481364918,0.13773897,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481365352,0.13773897,86368.0,86367.0,0.244147]
["bitfinex","BTCUSD",1742481365724,0.13773897,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481365922,0.13773897,86368.0,86364.0,0.231577]
["bitfinex","BTCUSD",1742481366119,0.11957503,86367.0,86366.0,0.231572]
["bitfinex","BTCUSD",1742481366406,0.11957503,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1742481366570,0.1220552,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1742481366776,0.11957503,86367.0,86366.0,0.24315]
["bitfinex","BTCUSD",1742481369160,0.11957503,86367.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481369363,0.11957503,86367.0,86364.0,0.231577]
["bitfinex","BTCUSD",1742481369535,0.11957503,86367.0,86358.0,0.231591]
["bitfinex","BTCUSD",1742481369742,0.04744964,86366.0,86347.0,0.011581]
["bitfinex","BTCUSD",1742481369977,0.11957503,86362.0,86346.0,0.011581]
["bitfinex","BTCUSD",1742481370191,0.11957503,86362.0,86353.0,0.231606]
["bitfinex","BTCUSD",1742481370396,0.11957503,86361.0,86343.0,0.011581]
["bitfinex","BTCUSD",1742481370603,0.11957503,86360.0,86345.0,0.011581]
["bitfinex","BTCUSD",1742481370809,0.11957503,86360.0,86351.0,0.231612]
["bitfinex","BTCUSD",1742481371013,0.11957503,86355.0,86337.0,0.0117517]
["bitfinex","BTCUSD",1742481371215,0.11957503,86348.0,86341.0,0.231639]
["bitfinex","BTCUSD",1742481371425,0.21906,86354.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481371426,0.13856,86347.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481371659,0.11957503,86338.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481372275,0.12192467,86338.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481372475,0.50142467,86338.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481372679,0.51240579,86338.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481373118,0.51240579,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481373873,0.51440579,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481374075,0.51240579,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481374482,0.51640579,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481375245,0.52894664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481375446,0.53394664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481376074,0.94254664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481376301,0.93754664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481376715,0.94254664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481376887,0.94054664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481377103,0.93554664,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481377312,1.09012167,86338.0,86337.0,0.00029433]
["bitfinex","BTCUSD",1742481377506,0.005,86328.0,86310.0,0.0001697]
["bitfinex","BTCUSD",1742481377713,0.11957503,86311.0,86310.0,0.00058545]
["bitfinex","BTCUSD",1742481377921,0.25817503,86311.0,86310.0,0.00058545]
["bitfinex","BTCUSD",1742481379205,0.26045211,86311.0,86310.0,0.00058545]
["bitfinex","BTCUSD",1742481379405,0.12185211,86311.0,86310.0,0.00058545]
["bitfinex","BTCUSD",1742481379607,0.26049211,86311.0,86310.0,0.01317145]
["bitfinex","BTCUSD",1742481379807,0.12185211,86311.0,86310.0,0.01317145]
["bitfinex","BTCUSD",1742481380016,0.11957503,86311.0,86310.0,0.01317145]
["bitfinex","BTCUSD",1742481380669,0.11957503,86311.0,86310.0,0.01417145]
["bitfinex","BTCUSD",1742481381671,0.13864,86321.0,86320.0,0.011584]
["bitfinex","BTCUSD",1742481381876,0.13864,86330.0,86324.0,0.231685]
["bitfinex","BTCUSD",1742481382045,0.11957503,86329.0,86324.0,0.231685]
["bitfinex","BTCUSD",1742481382250,0.11957503,86329.0,86322.0,0.243273]
["bitfinex","BTCUSD",1742481382424,0.11957503,86329.0,86324.0,0.231684]
["bitfinex","BTCUSD",1742481383251,0.11957503,86329.0,86328.0,0.011583]
["bitfinex","BTCUSD",1742481383463,0.12057503,86329.0,86326.0,0.231676]
["bitfinex","BTCUSD",1742481383664,0.00227708,86328.0,86326.0,0.231676]
["bitfinex","BTCUSD",1742481383930,0.11957503,86327.0,86326.0,0.243259]
["bitfinex","BTCUSD",1742481384540,0.01132052,86338.0,86336.0,0.231652]
["bitfinex","BTCUSD",1742481384738,0.11957503,86337.0,86336.0,0.231652]
["bitfinex","BTCUSD",1742481385183,0.12185211,86337.0,86336.0,0.231652]
["bitfinex","BTCUSD",1742481385389,0.12185211,86337.0,86336.0,0.243234]
["bitfinex","BTCUSD",1742481385584,0.01132052,86338.0,86337.0,0.243232]
["bitfinex","BTCUSD",1742481385585,0.0003394,86338.0,86337.0,0.243232]
["bitfinex","BTCUSD",1742481385783,0.0003394,86338.0,86337.0,0.242232]
["bitfinex","BTCUSD",1742481386155,0.0003394,86338.0,86337.0,0.288832]
["bitfinex","BTCUSD",1742481386350,0.0003394,86338.0,86337.0,0.287832]
["bitfinex","BTCUSD",1742481387019,0.0003394,86338.0,86337.0,0.30237285]
["bitfinex","BTCUSD",1742481387221,0.0003394,86338.0,86337.0,0.30637285]
["bitfinex","BTCUSD",1742481387557,4e-07,86338.0,86337.0,0.60137285]
["bitfinex","BTCUSD",1742481387733,4e-07,86338.0,86337.0,0.62499471]
["bitfinex","BTCUSD",1742481388290,4e-07,86338.0,86337.0,0.62699471]
["bitfinex","BTCUSD",1742481388492,4.3e-07,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481388716,0.12202553,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481388911,0.00012499,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481389111,0.0024505,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481389313,0.00012499,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481389515,0.00012499,86368.0,86367.0,0.242147]
["bitfinex","BTCUSD",1742481389717,0.00012499,86368.0,86367.0,0.231569]
["bitfinex","BTCUSD",1742481389922,0.11970002,86368.0,86367.0,0.231569]
["bitfinex","BTCUSD",1742481390337,0.11970002,86368.0,86367.0,0.001]
["bitfinex","BTCUSD",1742481390548,0.11970002,86368.0,86366.0,0.23157]
["bitfinex","BTCUSD",1742481390747,0.11957503,86367.0,86365.0,0.231573]
["bitfinex","BTCUSD",1742481390947,0.11957503,86367.0,86362.0,0.231582]
["bitfinex","BTCUSD",1742481390948,0.11957503,86367.0,86364.0,0.231577]
["bitfinex","BTCUSD",1742481391411,0.11957503,86367.0,86363.0,0.23158]
["bitfinex","BTCUSD",1742481391566,0.11957503,86367.0,86364.0,0.231576]
["bitfinex","BTCUSD",1742481392170,0.11957503,86367.0,86365.0,0.232573]
["bitfinex","BTCUSD",1742481392572,0.11957503,86367.0,86365.0,0.244151]
["bitfinex","BTCUSD",1742481392777,0.11957503,86367.0,86365.0,0.243151]
["bitfinex","BTCUSD",1742481392991,0.11957503,86367.0,86359.0,0.231591]
["bitfinex","BTCUSD",1742481393355,0.11957503,86367.0,86366.0,0.011578]
["bitfinex","BTCUSD",1742481394972,0.11957503,86367.0,86365.0,0.243151]
["bitfinex","BTCUSD",1742481394973,0.11957503,86367.0,86365.0,0.231573]
["bitfinex","BTCUSD",1742481395744,0.11957503,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1742481396367,0.11957503,86367.0,86352.0,0.01158]
["bitfinex","BTCUSD",1742481396368,0.11957503,86367.0,86358.0,0.011579]
["bitfinex","BTCUSD",1742481396566,0.11957503,86364.0,86362.0,0.231583]
["bitfinex","BTCUSD",1742481396802,0.11957503,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1742481397010,0.12181074,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1742481397439,0.11957503,86364.0,86363.0,0.23158]
["bitfinex","BTCUSD",1742481398467,0.11957503,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1742481399185,0.00012499,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1742481400576,0.00012499,86368.0,86367.0,0.25768785]
["bitfinex","BTCUSD",1742481400776,9.9e-07,86368.0,86367.0,0.97258785]
["bitfinex","BTCUSD",1742481400977,9.9e-07,86368.0,86367.0,0.97558785]
["bitfinex","BTCUSD",1742481401157,9.9e-07,86368.0,86367.0,1.05168785]
["bitfinex","BTCUSD",1742481401734,9.9e-07,86368.0,86367.0,1.17626288]
["bitfinex","BTCUSD",1742481402083,9.9e-07,86368.0,86367.0,1.18226288]
["bitfinex","BTCUSD",1742481402281,9.9e-07,86368.0,86367.0,1.17926288]
["bitfinex","BTCUSD",1742481402484,9.9e-07,86368.0,86367.0,1.18426288]
["bitfinex","BTCUSD",1742481402711,0.0003392,86398.0,86388.0,0.243088]
["bitfinex","BTCUSD",1742481402919,0.0003392,86398.0,86388.0,0.381648]
["bitfinex","BTCUSD",1742481403331,0.0003392,86398.0,86388.0,0.380648]
["bitfinex","BTCUSD",1742481403736,1e-06,86389.0,86388.0,0.69518885]
["bitfinex","BTCUSD",1742481403912,2e-07,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1742481404110,2e-07,86405.0,86404.0,0.381603]
["bitfinex","BTCUSD",1742481404387,0.00012483,86405.0,86404.0,0.381603]
["bitfinex","BTCUSD",1742481404507,0.00012483,86405.0,86404.0,1.881603]
["bitfinex","BTCUSD",1742481405116,0.00012483,86405.0,86404.0,1.89282675]
["bitfinex","BTCUSD",1742481405736,0.00012483,86405.0,86404.0,1.9073676]
["bitfinex","BTCUSD",1742481405943,8.3e-07,86405.0,86404.0,2.2073676]
["bitfinex","BTCUSD",1742481406146,8.3e-07,86405.0,86404.0,2.2153676]
["bitfinex","BTCUSD",1742481406341,8.3e-07,86405.0,86404.0,2.6302676]
["bitfinex","BTCUSD",1742481406566,8.3e-07,86405.0,86404.0,2.6252676]
["bitfinex","BTCUSD",1742481406777,8.3e-07,86405.0,86404.0,2.64851448]
["bitfinex","BTCUSD",1742481407011,8.3e-07,86405.0,86404.0,2.65351448]
["bitfinex","BTCUSD",1742481407303,8.3e-07,86405.0,86404.0,2.64851448]
["bitfinex","BTCUSD",1742481407511,8.3e-07,86405.0,86404.0,2.64551448]
["bitfinex","BTCUSD",1742481407731,8.3e-07,86405.0,86404.0,2.65151448]
["bitfinex","BTCUSD",1742481407940,8.3e-07,86405.0,86404.0,2.65551448]
["bitfinex","BTCUSD",1742481408344,8.3e-07,86405.0,86404.0,2.65151448]
["bitfinex","BTCUSD",1742481408544,8.3e-07,86405.0,86404.0,2.51295448]
["bitfinex","BTCUSD",1742481408747,8.3e-07,86405.0,86404.0,2.51895448]
["bitfinex","BTCUSD",1742481408947,8.3e-07,86405.0,86404.0,2.65747448]
["bitfinex","BTCUSD",1742481409516,8.3e-07,86405.0,86404.0,2.65147448]
["bitfinex","BTCUSD",1742481409916,8.3e-07,86405.0,86404.0,2.65747448]
["bitfinex","BTCUSD",1742481410713,8.3e-07,86405.0,86404.0,1.15747448]
["bitfinex","BTCUSD",1742481411895,0.001,86449.0,86444.0,0.005]
["bitfinex","BTCUSD",1742481412244,0.001,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742481412447,0.00141552,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742481412648,0.00141552,86449.0,86448.0,1.742919]
["bitfinex","BTCUSD",1742481413771,0.00241552,86449.0,86448.0,1.742919]
["bitfinex","BTCUSD",1742481413972,0.00141552,86449.0,86448.0,1.742919]
["bitfinex","BTCUSD",1742481414218,0.00241552,86449.0,86448.0,1.742919]
["bitfinex","BTCUSD",1742481414416,0.00241552,86449.0,86448.0,1.747919]
["bitfinex","BTCUSD",1742481414721,0.00141552,86449.0,86448.0,1.742919]
["bitfinex","BTCUSD",1742481415093,0.00141552,86449.0,86448.0,1.77088076]
["bitfinex","BTCUSD",1742481415591,5.2e-07,86449.0,86448.0,1.76588076]
["bitfinex","BTCUSD",1742481415792,7.2e-07,86452.0,86451.0,0.011567]
["bitfinex","BTCUSD",1742481416003,2.7e-07,86454.0,86453.0,0.011566]
["bitfinex","BTCUSD",1742481416201,2.7e-07,86454.0,86453.0,0.01387891]
["bitfinex","BTCUSD",1742481416504,2.7e-07,86454.0,86453.0,0.150046]
["bitfinex","BTCUSD",1742481416713,2.7e-07,86454.0,86453.0,0.15235876]
["bitfinex","BTCUSD",1742481417129,2.7e-07,86454.0,86453.0,0.15535876]
["bitfinex","BTCUSD",1742481417429,2.7e-07,86454.0,86453.0,0.153046]
["bitfinex","BTCUSD",1742481417858,4.7e-07,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1742481417974,4.7e-07,86455.0,86454.0,0.25744285]
["bitfinex","BTCUSD",1742481418338,4.7e-07,86455.0,86454.0,0.55744285]
["bitfinex","BTCUSD",1742481418759,4.7e-07,86455.0,86454.0,0.69588285]
["bitfinex","BTCUSD",1742481420107,4.7e-07,86455.0,86454.0,0.70088285]
["bitfinex","BTCUSD",1742481420380,4.7e-07,86455.0,86454.0,0.69588285]
["bitfinex","BTCUSD",1742481420609,4.7e-07,86455.0,86454.0,2.19588285]
["bitfinex","BTCUSD",1742481420780,4.7e-07,86455.0,86454.0,2.20188285]
["bitfinex","BTCUSD",1742481421005,4.7e-07,86455.0,86454.0,2.33045788]
["bitfinex","BTCUSD",1742481421525,4.7e-07,86455.0,86454.0,2.40915788]
["bitfinex","BTCUSD",1742481421942,4.7e-07,86455.0,86454.0,2.29058285]
["bitfinex","BTCUSD",1742481422145,4.7e-07,86455.0,86454.0,2.20788285]
["bitfinex","BTCUSD",1742481422550,4.7e-07,86455.0,86454.0,2.61678285]
["bitfinex","BTCUSD",1742481422745,4.7e-07,86455.0,86454.0,2.62278285]
["bitfinex","BTCUSD",1742481423227,4.7e-07,86455.0,86454.0,2.61678285]
["bitfinex","BTCUSD",1742481423561,4.7e-07,86455.0,86454.0,0.969802]
["bitfinex","BTCUSD",1742481423955,4.7e-07,86455.0,86454.0,0.663802]
["bitfinex","BTCUSD",1742481424538,4.7e-07,86455.0,86454.0,0.657802]
["bitfinex","BTCUSD",1742481425585,4.7e-07,86455.0,86454.0,0.663802]
["bitfinex","BTCUSD",1742481426220,4.7e-07,86455.0,86454.0,0.97834285]
["bitfinex","BTCUSD",1742481426427,4.7e-07,86455.0,86454.0,0.98434285]
["bitfinex","BTCUSD",1742481426619,4.7e-07,86455.0,86454.0,0.97834285]
["bitfinex","BTCUSD",1742481427039,4.7e-07,86455.0,86454.0,0.97734285]
["bitfinex","BTCUSD",1742481427742,4.7e-07,86455.0,86454.0,0.962802]
["bitfinex","BTCUSD",1742481427972,4.7e-07,86455.0,86454.0,0.657802]
["bitfinex","BTCUSD",1742481428383,4.7e-07,86455.0,86454.0,0.668802]
["bitfinex","BTCUSD",1742481429580,4.7e-07,86455.0,86454.0,0.662802]
["bitfinex","BTCUSD",1742481429797,4.7e-07,86455.0,86454.0,0.657802]
["bitfinex","BTCUSD",1742481429968,0.1195755,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1742481430174,0.1195755,86455.0,86454.0,0.248902]
["bitfinex","BTCUSD",1742481430381,0.1195755,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1742481430546,0.1195755,86455.0,86454.0,0.231336]
["bitfinex","BTCUSD",1742481430738,0.1195755,86455.0,86454.0,0.0051695]
["bitfinex","BTCUSD",1742481430968,0.12202751,86455.0,86454.0,0.0101695]
["bitfinex","BTCUSD",1742481431182,0.50332751,86455.0,86454.0,0.0051695]
["bitfinex","BTCUSD",1742481431343,0.50332751,86455.0,86454.0,0.0041695]
["bitfinex","BTCUSD",1742481431743,0.50332751,86455.0,86454.0,0.0081695]
["bitfinex","BTCUSD",1742481432392,0.50332751,86455.0,86454.0,0.0041695]
["bitfinex","BTCUSD",1742481432798,0.50432751,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481433627,0.55402751,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481433831,0.55402751,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481434445,0.39142751,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481434739,0.25302751,86455.0,86454.0,0.2315055]
["bitfinex","BTCUSD",1742481434893,0.25402751,86455.0,86454.0,0.2315055]
["bitfinex","BTCUSD",1742481435293,0.12202751,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481435520,0.1195755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481435737,0.1205755,86455.0,86454.0,0.2315055]
["bitfinex","BTCUSD",1742481436291,0.1215755,86455.0,86454.0,0.2315055]
["bitfinex","BTCUSD",1742481437624,0.1215755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481437962,0.00100047,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481438178,0.00462403,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481438576,0.00362403,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481438977,0.00262403,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481439196,0.1205755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481439531,0.1195755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481439890,0.1195755,86455.0,86454.0,0.2450715]
["bitfinex","BTCUSD",1742481440227,0.1195755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481440429,0.1195755,86455.0,86454.0,0.2470715]
["bitfinex","BTCUSD",1742481440886,0.1195755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481441079,0.1195755,86455.0,86454.0,0.2440715]
["bitfinex","BTCUSD",1742481441460,0.1195755,86455.0,86454.0,0.2430715]
["bitfinex","BTCUSD",1742481441856,0.1195755,86455.0,86454.0,0.2450715]
["bitfinex","BTCUSD",1742481442190,4.7e-07,86455.0,86454.0,0.2470715]
["bitfinex","BTCUSD",1742481443250,0.1195755,86455.0,86454.0,0.2470715]
["bitfinex","BTCUSD",1742481443476,0.1195755,86455.0,86454.0,0.0041695]
["bitfinex","BTCUSD",1742481443649,0.1195755,86455.0,86454.0,0.2355055]
["bitfinex","BTCUSD",1742481444381,0.12210929,86455.0,86454.0,0.2355055]
["bitfinex","BTCUSD",1742481444590,0.12210929,86455.0,86454.0,0.2335055]
["bitfinex","BTCUSD",1742481445092,0.12210929,86455.0,86454.0,0.2345055]
["bitfinex","BTCUSD",1742481445263,0.1195755,86455.0,86454.0,0.2345055]
["bitfinex","BTCUSD",1742481445424,0.1195755,86455.0,86454.0,0.2335055]
["bitfinex","BTCUSD",1742481445628,0.1195755,86455.0,86454.0,0.0021695]
["bitfinex","BTCUSD",1742481445835,0.26036463,86455.0,86454.0,0.0021695]
["bitfinex","BTCUSD",1742481446075,0.56036463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481446276,0.56036463,86455.0,86454.0,0.0021695]
["bitfinex","BTCUSD",1742481446620,0.56036463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481447123,0.56136463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481447696,0.56236463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481448065,0.56536463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481448495,0.64646463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481448776,0.0073896,86455.0,86454.0,0.2315055]
["bitfinex","BTCUSD",1742481448952,0.0073896,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481448953,0.12696463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481449387,0.26236463,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481449544,0.26536463,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481450310,0.26336463,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481450526,0.0053896,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481450871,0.00300047,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481451476,4.7e-07,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481451679,4.7e-07,86455.0,86454.0,0.01404853]
["bitfinex","BTCUSD",1742481452000,0.00100047,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481452440,4.7e-07,86455.0,86454.0,0.0117355]
["bitfinex","BTCUSD",1742481452751,4.7e-07,86455.0,86454.0,0.0127355]
["bitfinex","BTCUSD",1742481453349,4.7e-07,86455.0,86454.0,0.01504853]
["bitfinex","BTCUSD",1742481453564,4.7e-07,86455.0,86454.0,0.03783865]
["bitfinex","BTCUSD",1742481454055,4.7e-07,86455.0,86454.0,0.52353865]
["bitfinex","BTCUSD",1742481454298,4.7e-07,86455.0,86454.0,0.53576647]
["bitfinex","BTCUSD",1742481455253,4.7e-07,86455.0,86454.0,0.38082562]
["bitfinex","BTCUSD",1742481455457,0.1195755,86455.0,86454.0,0.0001695]
["bitfinex","BTCUSD",1742481455660,0.1195755,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481456069,0.1195755,86455.0,86454.0,0.0147355]
["bitfinex","BTCUSD",1742481456484,0.12215625,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481459135,0.1195755,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481459586,0.12243766,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481460553,0.98642346,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481460750,0.97377851,86455.0,86454.0,0.0031695]
["bitfinex","BTCUSD",1742481461546,0.0798,86446.0,86419.0,0.231429]
["bitfinex","BTCUSD",1742481461658,0.0798,86446.0,86413.0,0.011572]
["bitfinex","BTCUSD",1742481461659,0.11957503,86424.0,86421.0,0.231423]
["bitfinex","BTCUSD",1742481461857,0.2517143,86440.0,86419.0,0.00041552]
["bitfinex","BTCUSD",1742481461858,0.25797503,86423.0,86419.0,0.00041552]
["bitfinex","BTCUSD",1742481462057,0.11957503,86420.0,86419.0,0.00041552]
["bitfinex","BTCUSD",1742481462471,0.26073189,86420.0,86419.0,0.01198652]
["bitfinex","BTCUSD",1742481462687,0.27187449,86420.0,86419.0,0.01198652]
["bitfinex","BTCUSD",1742481462889,0.12233189,86420.0,86419.0,0.01198652]
["bitfinex","BTCUSD",1742481463089,0.26073189,86420.0,86419.0,0.01298652]
["bitfinex","BTCUSD",1742481463442,0.26073189,86420.0,86419.0,0.00141552]
["bitfinex","BTCUSD",1742481463443,0.12229846,86420.0,86419.0,0.00141552]
["bitfinex","BTCUSD",1742481464388,0.12329846,86420.0,86419.0,0.00141552]
["bitfinex","BTCUSD",1742481464588,0.12331524,86420.0,86419.0,0.00041552]
["bitfinex","BTCUSD",1742481466000,0.12331524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481466416,0.12231524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481466750,0.12331524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481467775,0.42331524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481467975,0.43183508,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481469786,0.43483508,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481469951,0.43083508,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481470150,0.43783508,86420.0,86419.0,0.00158502]
["bitfinex","BTCUSD",1742481470610,0.12931524,86420.0,86419.0,0.00158502]
["bitfinex","BTCUSD",1742481470816,0.12431524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481471109,0.12931524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481471720,0.12731524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481471861,0.13031524,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481473392,0.13031524,86420.0,86419.0,0.23201502]
["bitfinex","BTCUSD",1742481473393,0.26601503,86420.0,86419.0,0.23201502]
["bitfinex","BTCUSD",1742481473598,0.26812387,86420.0,86419.0,0.23201502]
["bitfinex","BTCUSD",1742481473795,0.26812387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481474011,0.26312387,86420.0,86419.0,0.24358602]
["bitfinex","BTCUSD",1742481474424,0.26712387,86420.0,86419.0,0.24358602]
["bitfinex","BTCUSD",1742481474620,0.26712387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481474831,0.26412387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481475167,0.26712387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481475372,0.26012387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481475547,0.26112387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481477126,0.12268387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481477327,0.26112387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481477559,0.26112387,86420.0,86419.0,0.23201502]
["bitfinex","BTCUSD",1742481478121,0.26112387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481481149,0.56112387,86420.0,86419.0,0.00058502]
["bitfinex","BTCUSD",1742481484156,0.12268387,86420.0,86419.0,0.23201502]
["bitfinex","BTCUSD",1742481484322,0.12268387,86420.0,86419.0,0.24358602]
["bitfinex","BTCUSD",1742481485139,0.12168387,86420.0,86419.0,0.24358602]
["bitfinex","BTCUSD",1742481485341,0.00210884,86420.0,86419.0,0.24358602]
["bitfinex","BTCUSD",1742481485537,0.13844,86432.0,86431.0,0.241967]
["bitfinex","BTCUSD",1742481485750,0.25801503,86432.0,86431.0,0.241967]
["bitfinex","BTCUSD",1742481486165,0.26015193,86432.0,86431.0,0.241967]
["bitfinex","BTCUSD",1742481486379,0.12171193,86432.0,86431.0,0.241967]
["bitfinex","BTCUSD",1742481486582,0.0021369,86432.0,86431.0,0.241967]
["bitfinex","BTCUSD",1742481486804,0.13844,86441.0,86440.0,0.242942]
["bitfinex","BTCUSD",1742481486978,0.10376663,86448.0,86447.0,0.011567]
["bitfinex","BTCUSD",1742481487182,0.10376663,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1742481487183,0.22550738,86448.0,86443.0,0.231363]
["bitfinex","BTCUSD",1742481487349,0.11957503,86447.0,86444.0,0.231363]
["bitfinex","BTCUSD",1742481487590,0.11957503,86445.0,86431.0,0.011569]
["bitfinex","BTCUSD",1742481487788,0.10376663,86448.0,86427.0,0.231409]
["bitfinex","BTCUSD",1742481487789,0.11957503,86441.0,86427.0,0.231409]
["bitfinex","BTCUSD",1742481487996,0.11957503,86437.0,86429.0,0.01157]
["bitfinex","BTCUSD",1742481488220,0.0021817,86436.0,86431.0,0.011569]
["bitfinex","BTCUSD",1742481488420,0.0021817,86436.0,86435.0,0.231387]
["bitfinex","BTCUSD",1742481488794,0.12175673,86436.0,86434.0,0.231389]
["bitfinex","BTCUSD",1742481489095,0.0109925,86447.0,86434.0,0.242959]
["bitfinex","BTCUSD",1742481489096,0.12175673,86435.0,86434.0,0.242959]
["bitfinex","BTCUSD",1742481489298,0.12175673,86435.0,86434.0,0.241959]
["bitfinex","BTCUSD",1742481489415,0.1384,86445.0,86444.0,0.242931]
["bitfinex","BTCUSD",1742481489619,0.26017745,86445.0,86444.0,0.242931]
["bitfinex","BTCUSD",1742481490267,0.12177745,86445.0,86444.0,0.242931]
["bitfinex","BTCUSD",1742481490675,0.12157503,86445.0,86444.0,0.242931]
["bitfinex","BTCUSD",1742481490872,0.12379654,86445.0,86444.0,0.240931]
["bitfinex","BTCUSD",1742481491842,0.12157503,86445.0,86444.0,0.240931]
["bitfinex","BTCUSD",1742481492039,0.12257503,86445.0,86444.0,0.240931]
["bitfinex","BTCUSD",1742481492689,0.12057503,86445.0,86444.0,0.240931]
["bitfinex","BTCUSD",1742481493621,0.001,86445.0,86444.0,0.240931]
["bitfinex","BTCUSD",1742481494459,4.7e-07,86455.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742481494660,0.11991403,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742481494876,0.000339,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742481495041,0.00312005,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742481495269,0.000339,86454.0,86453.0,0.242905]
["bitfinex","BTCUSD",1742481495710,0.000339,86454.0,86453.0,0.243905]
["bitfinex","BTCUSD",1742481496500,0.000339,86454.0,86453.0,0.26748707]
["bitfinex","BTCUSD",1742481497503,0.000339,86454.0,86453.0,0.26848707]
["bitfinex","BTCUSD",1742481498729,4.7e-07,86455.0,86454.0,0.136766]
["bitfinex","BTCUSD",1742481498932,4.7e-07,86455.0,86454.0,0.43907884]
["bitfinex","BTCUSD",1742481499137,4.7e-07,86455.0,86454.0,0.436766]
["bitfinex","BTCUSD",1742481499344,4.7e-07,86455.0,86454.0,0.668102]
["bitfinex","BTCUSD",1742481499912,4.7e-07,86455.0,86454.0,0.673102]
["bitfinex","BTCUSD",1742481500560,0.1195755,86455.0,86454.0,0.247902]
["bitfinex","BTCUSD",1742481501244,0.1195755,86455.0,86454.0,0.253902]
["bitfinex","BTCUSD",1742481501444,4.7e-07,86455.0,86454.0,0.253902]
["bitfinex","BTCUSD",1742481501642,4.7e-07,86455.0,86454.0,0.553902]
["bitfinex","BTCUSD",1742481501820,4.7e-07,86455.0,86454.0,0.547902]
["bitfinex","BTCUSD",1742481502408,4.7e-07,86455.0,86454.0,0.545902]
["bitfinex","BTCUSD",1742481502611,4.7e-07,86455.0,86454.0,0.549902]
["bitfinex","BTCUSD",1742481502955,4.7e-07,86455.0,86454.0,0.545902]
["bitfinex","BTCUSD",1742481503507,4.7e-07,86455.0,86454.0,0.546902]
["bitfinex","BTCUSD",1742481503708,4.7e-07,86455.0,86454.0,0.82310285]
["bitfinex","BTCUSD",1742481503976,7e-08,86472.0,86471.0,0.542855]
["bitfinex","BTCUSD",1742481504147,4.7e-07,86479.0,86478.0,0.311563]
["bitfinex","BTCUSD",1742481504355,4.7e-07,86479.0,86478.0,0.360163]
["bitfinex","BTCUSD",1742481504714,0.00012495,86479.0,86478.0,0.360163]
["bitfinex","BTCUSD",1742481505339,0.00012495,86479.0,86478.0,0.591435]
["bitfinex","BTCUSD",1742481506000,9.5e-07,86479.0,86478.0,0.60597585]
["bitfinex","BTCUSD",1742481506303,9.5e-07,86479.0,86478.0,0.60997585]
["bitfinex","BTCUSD",1742481506425,9.5e-07,86479.0,86478.0,0.62108205]
["bitfinex","BTCUSD",1742481506626,9.5e-07,86479.0,86478.0,0.64439406]
["bitfinex","BTCUSD",1742481507028,9.5e-07,86479.0,86478.0,0.64039406]
["bitfinex","BTCUSD",1742481507236,9.5e-07,86479.0,86478.0,0.62585321]
["bitfinex","BTCUSD",1742481507538,9.5e-07,86479.0,86478.0,0.62985321]
["bitfinex","BTCUSD",1742481507965,0.11957598,86479.0,86478.0,0.27514701]
["bitfinex","BTCUSD",1742481508194,0.11957598,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1742481508604,0.11957598,86479.0,86478.0,0.01]
["bitfinex","BTCUSD",1742481508811,0.12244594,86479.0,86478.0,0.241272]
["bitfinex","BTCUSD",1742481509045,0.12244594,86479.0,86478.0,0.252835]
["bitfinex","BTCUSD",1742481509527,0.11957598,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1742481509730,0.11957598,86479.0,86478.0,0.252835]
["bitfinex","BTCUSD",1742481509884,0.11957598,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1742481510090,0.11957598,86479.0,86478.0,0.245835]
["bitfinex","BTCUSD",1742481510503,0.11957598,86479.0,86478.0,0.248835]
["bitfinex","BTCUSD",1742481510702,9.5e-07,86479.0,86478.0,0.248835]
["bitfinex","BTCUSD",1742481511955,0.0003392,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742481512129,0.11991423,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742481512525,0.12276229,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742481513271,0.0003392,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742481513504,0.0003392,86487.0,86486.0,0.243813]
["bitfinex","BTCUSD",1742481514248,0.0003392,86487.0,86486.0,0.244813]
["bitfinex","BTCUSD",1742481515162,0.0003392,86487.0,86486.0,0.26663694]
["bitfinex","BTCUSD",1742481515578,0.0003392,86487.0,86486.0,0.56863694]
["bitfinex","BTCUSD",1742481516338,0.0003392,86487.0,86486.0,0.56763694]
["bitfinex","BTCUSD",1742481516689,0.0003392,86487.0,86486.0,0.56963694]
["bitfinex","BTCUSD",1742481521062,0.0003392,86487.0,86486.0,0.56713694]
["bitfinex","BTCUSD",1742481522104,2e-07,86487.0,86486.0,0.56713694]
["bitfinex","BTCUSD",1742481523495,2e-07,86487.0,86486.0,0.56513694]
["bitfinex","BTCUSD",1742481523898,2e-07,86487.0,86486.0,0.56813694]
["bitfinex","BTCUSD",1742481524312,2e-07,86487.0,86486.0,0.57113694]
["bitfinex","BTCUSD",1742481524515,2e-07,86487.0,86486.0,0.70937694]
["bitfinex","BTCUSD",1742481524715,2e-07,86487.0,86486.0,0.57113694]
["bitfinex","BTCUSD",1742481524915,2e-07,86487.0,86486.0,0.56813694]
["bitfinex","BTCUSD",1742481525139,2e-07,86487.0,86486.0,0.56313694]
["bitfinex","BTCUSD",1742481525402,2e-07,86487.0,86486.0,0.56813694]
["bitfinex","BTCUSD",1742481525776,2e-07,86487.0,86486.0,0.56313694]
["bitfinex","BTCUSD",1742481526530,2e-07,86487.0,86486.0,0.56813694]
["bitfinex","BTCUSD",1742481526972,2e-07,86487.0,86486.0,0.56313694]
["bitfinex","BTCUSD",1742481527329,2e-07,86487.0,86486.0,0.57313694]
["bitfinex","BTCUSD",1742481531177,0.000339,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481532396,1e-06,86492.0,86491.0,0.542798]
["bitfinex","BTCUSD",1742481532680,1e-06,86492.0,86491.0,0.680998]
["bitfinex","BTCUSD",1742481533623,1e-06,86492.0,86491.0,0.68367061]
["bitfinex","BTCUSD",1742481533855,1e-06,86492.0,86491.0,0.68067061]
["bitfinex","BTCUSD",1742481534061,1e-06,86492.0,86491.0,0.68667061]
["bitfinex","BTCUSD",1742481534496,1e-06,86492.0,86491.0,0.68967061]
["bitfinex","BTCUSD",1742481534875,1e-06,86492.0,86491.0,0.68667061]
["bitfinex","BTCUSD",1742481535403,1e-06,86492.0,86491.0,0.55447061]
["bitfinex","BTCUSD",1742481538197,1e-06,86492.0,86491.0,0.54847061]
["bitfinex","BTCUSD",1742481538395,1e-06,86492.0,86491.0,0.55347061]
["bitfinex","BTCUSD",1742481539543,1e-06,86492.0,86491.0,0.54747061]
["bitfinex","BTCUSD",1742481540061,1e-06,86492.0,86491.0,0.24747061]
["bitfinex","BTCUSD",1742481540500,1e-06,86492.0,86491.0,0.25247061]
["bitfinex","BTCUSD",1742481542296,0.11957603,86492.0,86491.0,0.25247061]
["bitfinex","BTCUSD",1742481542901,0.11957603,86492.0,86491.0,0.241237]
["bitfinex","BTCUSD",1742481543076,0.11957603,86492.0,86491.0,0.252798]
["bitfinex","BTCUSD",1742481543283,0.12248814,86492.0,86491.0,0.252798]
["bitfinex","BTCUSD",1742481543874,0.12248814,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481544079,0.12248814,86492.0,86491.0,0.246798]
["bitfinex","BTCUSD",1742481544528,0.12248814,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481544905,0.26068814,86492.0,86491.0,0.247798]
["bitfinex","BTCUSD",1742481545106,0.25777603,86492.0,86491.0,0.247798]
["bitfinex","BTCUSD",1742481545308,0.26036458,86492.0,86491.0,0.247798]
["bitfinex","BTCUSD",1742481545585,0.26036458,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481546825,0.00258955,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481547167,1e-06,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481547507,0.11957603,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481547916,0.12216458,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481548887,0.00258955,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481549119,5.5e-07,86492.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742481549328,0.001,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481549552,0.12068544,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481549759,0.00111041,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481549960,0.002739,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481550164,4.1e-07,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481551250,4.1e-07,86509.0,86508.0,0.243751]
["bitfinex","BTCUSD",1742481551594,4.1e-07,86509.0,86508.0,0.245751]
["bitfinex","BTCUSD",1742481551799,4.1e-07,86509.0,86508.0,0.248751]
["bitfinex","BTCUSD",1742481552048,8.1e-07,86509.0,86508.0,0.55736456]
["bitfinex","BTCUSD",1742481552239,8.1e-07,86509.0,86508.0,1.00969843]
["bitfinex","BTCUSD",1742481552437,8.1e-07,86509.0,86508.0,1.05689843]
["bitfinex","BTCUSD",1742481553596,8.1e-07,86509.0,86508.0,1.05089843]
["bitfinex","BTCUSD",1742481553946,8.1e-07,86509.0,86508.0,0.99515758]
["bitfinex","BTCUSD",1742481554581,8.1e-07,86509.0,86508.0,1.00115758]
["bitfinex","BTCUSD",1742481554967,8.1e-07,86509.0,86508.0,0.70115758]
["bitfinex","BTCUSD",1742481555172,8.1e-07,86509.0,86508.0,0.69254402]
["bitfinex","BTCUSD",1742481556711,8.1e-07,86509.0,86508.0,0.68654402]
["bitfinex","BTCUSD",1742481557123,8.1e-07,86509.0,86508.0,0.68954402]
["bitfinex","BTCUSD",1742481557322,8.1e-07,86509.0,86508.0,0.68354402]
["bitfinex","BTCUSD",1742481557517,8.1e-07,86509.0,86508.0,0.27749568]
["bitfinex","BTCUSD",1742481557733,8.1e-07,86509.0,86508.0,0.58049568]
["bitfinex","BTCUSD",1742481563191,8.1e-07,86509.0,86508.0,0.67003653]
["bitfinex","BTCUSD",1742481563371,8.1e-07,86509.0,86508.0,1.22305653]
["bitfinex","BTCUSD",1742481563739,8.1e-07,86509.0,86508.0,1.22005653]
["bitfinex","BTCUSD",1742481564148,8.1e-07,86509.0,86508.0,1.22605653]
["bitfinex","BTCUSD",1742481564577,0.126,86544.0,86508.0,1.22605653]
["bitfinex","BTCUSD",1742481564578,1.1e-07,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1742481566082,1.1e-07,86531.0,86530.0,0.2654858]
["bitfinex","BTCUSD",1742481566286,0.11957514,86531.0,86530.0,0.245689]
["bitfinex","BTCUSD",1742481568068,0.11957514,86531.0,86530.0,0.248689]
["bitfinex","BTCUSD",1742481568302,0.11957514,86531.0,86530.0,0.245689]
["bitfinex","BTCUSD",1742481568489,0.38789514,86531.0,86530.0,0.003]
["bitfinex","BTCUSD",1742481568718,0.38789514,86531.0,86530.0,0.247689]
["bitfinex","BTCUSD",1742481568864,0.38789514,86531.0,86530.0,0.245689]
["bitfinex","BTCUSD",1742481569065,0.38789514,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1742481569312,0.38789514,86531.0,86530.0,0.244689]
["bitfinex","BTCUSD",1742481569516,0.38789514,86531.0,86530.0,0.004]
["bitfinex","BTCUSD",1742481569652,0.38789514,86531.0,86530.0,0.002]
["bitfinex","BTCUSD",1742481569995,0.38789514,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1742481570910,0.24977514,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1742481571116,0.38785514,86531.0,86530.0,0.243689]
["bitfinex","BTCUSD",1742481571614,0.38785514,86531.0,86530.0,0.242689]
["bitfinex","BTCUSD",1742481572052,0.38785514,86531.0,86529.0,0.231135]
["bitfinex","BTCUSD",1742481572255,0.25765503,86530.0,86529.0,0.242691]
["bitfinex","BTCUSD",1742481574483,0.10957503,86530.0,86529.0,0.242691]
["bitfinex","BTCUSD",1742481574687,0.11157503,86530.0,86529.0,0.242691]
["bitfinex","BTCUSD",1742481574887,0.24765503,86530.0,86529.0,0.242691]
["bitfinex","BTCUSD",1742481575311,0.24965503,86530.0,86519.0,0.23116]
["bitfinex","BTCUSD",1742481575530,0.11957503,86527.0,86526.0,0.231144]
["bitfinex","BTCUSD",1742481575999,0.11957503,86527.0,86526.0,0.242701]
["bitfinex","BTCUSD",1742481577868,0.11957503,86527.0,86526.0,0.231144]
["bitfinex","BTCUSD",1742481578172,0.12157503,86527.0,86521.0,0.011557]
["bitfinex","BTCUSD",1742481578416,0.003,86530.0,86514.0,0.231175]
["bitfinex","BTCUSD",1742481578417,0.11957503,86522.0,86514.0,0.231175]
["bitfinex","BTCUSD",1742481578613,0.11957503,86519.0,86515.0,0.011558]
["bitfinex","BTCUSD",1742481578824,0.13808,86518.0,86517.0,0.231166]
["bitfinex","BTCUSD",1742481579029,0.16597503,86518.0,86508.0,0.0003388]
["bitfinex","BTCUSD",1742481579200,0.11957503,86509.0,86508.0,0.0003388]
["bitfinex","BTCUSD",1742481579406,0.19717503,86509.0,86508.0,0.0003388]
["bitfinex","BTCUSD",1742481579813,0.49717503,86509.0,86508.0,0.0003388]
["bitfinex","BTCUSD",1742481580477,0.95087503,86509.0,86508.0,0.0003388]
["bitfinex","BTCUSD",1742481580721,0.3874,86508.0,86491.0,0.0003388]
["bitfinex","BTCUSD",1742481580944,0.20197503,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481581134,0.34005503,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481581341,0.64005503,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481581511,0.68885503,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481582167,0.70339588,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481582512,0.70939588,86492.0,86491.0,0.00044921]
["bitfinex","BTCUSD",1742481582712,0.42034085,86487.0,86486.0,0.0003388]
["bitfinex","BTCUSD",1742481582945,0.01954085,86480.0,86479.0,0.29999905]
["bitfinex","BTCUSD",1742481583158,1.12267588,86480.0,86479.0,0.29999905]
["bitfinex","BTCUSD",1742481583369,1.12767588,86480.0,86479.0,0.29999905]
["bitfinex","BTCUSD",1742481583678,1.68637465,86480.0,86479.0,0.28242098]
["bitfinex","BTCUSD",1742481583977,1.42292565,86480.0,86479.0,0.24278479]
["bitfinex","BTCUSD",1742481584209,1.44792565,86480.0,86479.0,0.03838762]
["bitfinex","BTCUSD",1742481584334,1.44792565,86480.0,86479.0,0.01008444]
["bitfinex","BTCUSD",1742481584542,1.44792565,86480.0,86444.0,0.0117375]
["bitfinex","BTCUSD",1742481584543,0.005,86466.0,86444.0,0.0001695]
["bitfinex","BTCUSD",1742481584780,0.11957503,86445.0,86444.0,0.0001695]
["bitfinex","BTCUSD",1742481585112,0.25769503,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481586065,0.33679503,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481586212,0.63679503,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481586414,0.6481552,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481587820,1.0567552,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481588879,1.07829605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481589078,1.28377105,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481589281,1.10129605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481589487,1.30874205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481589769,1.37219506,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481590130,1.30574205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481590270,1.31074205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481590476,1.30874205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481590663,1.21925205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481591089,1.22889205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481591284,1.11593605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481591490,0.94781605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481591753,1.0667952,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481592509,1.08133605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481592912,1.50121205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481593110,1.29550705,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481593320,1.21387205,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481594359,1.10633605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481594741,1.08133605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481594957,1.10633605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481596593,1.16132027,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481596796,1.80411127,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481596997,1.43116727,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481597727,1.40440427,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481597894,0.94317605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481598074,1.08133605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481598279,1.07633605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481598702,1.07133605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481598897,1.18715027,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481599122,1.07633605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481599969,1.08133605,86445.0,86444.0,0.00029398]
["bitfinex","BTCUSD",1742481600307,0.025,86436.0,86421.0,0.000339]
["bitfinex","BTCUSD",1742481600503,0.41957503,86422.0,86421.0,0.00075452]
["bitfinex","BTCUSD",1742481600775,0.03,86411.0,86404.0,0.0001696]
["bitfinex","BTCUSD",1742481600981,0.41957503,86405.0,86404.0,0.00029415]
["bitfinex","BTCUSD",1742481601383,0.43411588,86405.0,86404.0,0.00029415]
["bitfinex","BTCUSD",1742481601592,0.31454085,86404.0,86392.0,0.0003388]
["bitfinex","BTCUSD",1742481601795,0.41957503,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481601995,1.51737503,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481602217,1.54072108,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481602390,1.62582108,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481602795,1.38798023,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481602987,1.51737503,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481603184,1.52137503,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481603450,1.54118892,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481603654,1.55672977,86393.0,86392.0,0.00046343]
["bitfinex","BTCUSD",1742481603997,1.56072977,86393.0,86392.0,0.12003846]
["bitfinex","BTCUSD",1742481604321,1.60662977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481604524,2.09422977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481604720,1.96631977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481605127,1.96131977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481605474,1.95731977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481605647,1.96131977,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481606083,2.0768948,86393.0,86392.0,0.11923603]
["bitfinex","BTCUSD",1742481606284,2.2518948,86393.0,86392.0,0.09622421]
["bitfinex","BTCUSD",1742481606491,2.2568948,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481606900,1.75762977,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481607247,1.76262977,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481607462,1.40898892,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481607666,1.54722892,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481608316,1.54222892,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481608569,1.55676977,86393.0,86392.0,0.05048421]
["bitfinex","BTCUSD",1742481608768,2.17000677,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481608988,2.19500677,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481609284,1.56176977,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481609485,1.54722892,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481609688,1.24222892,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481610099,1.24722892,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481610299,1.09526897,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481610507,1.53350897,86393.0,86392.0,0.01622101]
["bitfinex","BTCUSD",1742481611115,0.27890897,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481611267,0.14066897,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481611471,0.26781503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481611858,0.26281503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481612062,0.25781503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481612390,0.26281503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481612597,0.25781503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481612963,0.25981503,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481613623,0.14324,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481614139,0.13824,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481614544,0.14024,86393.0,86392.0,0.02779601]
["bitfinex","BTCUSD",1742481614919,0.14024,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481615129,0.14124,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481615324,0.003,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481615932,0.10522255,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481616152,0.10522255,86393.0,86392.0,0.24789281]
["bitfinex","BTCUSD",1742481616351,0.10422255,86393.0,86392.0,0.24789281]
["bitfinex","BTCUSD",1742481616557,0.10422255,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481616860,0.10222255,86393.0,86392.0,0.24789281]
["bitfinex","BTCUSD",1742481617657,0.10222255,86393.0,86392.0,0.01639081]
["bitfinex","BTCUSD",1742481617838,0.10422255,86393.0,86392.0,0.01639081]
["bitfinex","BTCUSD",1742481618614,0.10222255,86393.0,86392.0,0.01639081]
["bitfinex","BTCUSD",1742481619400,0.10322255,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481619601,0.10222255,86393.0,86392.0,0.25946781]
["bitfinex","BTCUSD",1742481620018,0.10222255,86393.0,86392.0,0.01639081]
["bitfinex","BTCUSD",1742481620019,0.10422255,86393.0,86392.0,0.01639081]
["bitfinex","BTCUSD",1742481620549,0.1187634,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481620906,0.10522255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481621082,0.10522255,86393.0,86392.0,0.24735529]
["bitfinex","BTCUSD",1742481621282,0.10322255,86393.0,86392.0,0.24735529]
["bitfinex","BTCUSD",1742481621834,0.10722255,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481622387,0.10322255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481622593,0.10522255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481622969,0.10822255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481623336,0.4197634,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481623572,0.4217634,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481624059,0.8283634,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481624262,0.94203957,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481624423,0.84086417,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481624831,0.81782255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481625040,0.65202255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481625260,0.65602255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481625867,0.65202255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481626193,0.64902255,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481626410,0.10722255,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481626621,0.24542255,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481626811,0.10222255,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481627013,0.24042255,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481627154,0.24276215,86393.0,86392.0,0.25893029]
["bitfinex","BTCUSD",1742481627354,0.24576215,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481627943,0.557303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481628263,0.560303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481628894,0.557303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481629285,0.562303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481630097,0.560303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481630310,0.567303,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481630521,0.44772797,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481630736,0.44572797,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481630934,0.45072797,86393.0,86392.0,0.01585329]
["bitfinex","BTCUSD",1742481631443,0.45072797,86393.0,86371.0,0.001]
["bitfinex","BTCUSD",1742481631444,0.005,86385.0,86371.0,0.001]
["bitfinex","BTCUSD",1742481631622,0.011575,86387.0,86371.0,0.001]
["bitfinex","BTCUSD",1742481631623,0.005,86378.0,86371.0,0.001]
["bitfinex","BTCUSD",1742481631854,0.68952,86377.0,86371.0,0.001]
["bitfinex","BTCUSD",1742481632060,0.68952,86377.0,86337.0,0.2318177]
["bitfinex","BTCUSD",1742481632061,0.005,86368.0,86337.0,0.2318177]
["bitfinex","BTCUSD",1742481632239,0.005,86368.0,86337.0,0.0001697]
["bitfinex","BTCUSD",1742481632681,0.04608302,86368.0,86344.0,0.23163]
["bitfinex","BTCUSD",1742481633020,0.07108302,86368.0,86341.0,0.232638]
["bitfinex","BTCUSD",1742481633219,1.46620402,86368.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481633423,1.67632545,86368.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481633850,0.89316402,86368.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481634053,0.49818302,86368.0,86342.0,0.231636]
["bitfinex","BTCUSD",1742481634231,0.35108302,86368.0,86347.0,0.231623]
["bitfinex","BTCUSD",1742481634433,0.32818531,86368.0,86355.0,0.243181]
["bitfinex","BTCUSD",1742481634628,0.45184446,86368.0,86353.0,0.01158]
["bitfinex","BTCUSD",1742481634917,0.15184446,86368.0,86361.0,0.231584]
["bitfinex","BTCUSD",1742481635194,0.16638531,86368.0,86361.0,0.243163]
["bitfinex","BTCUSD",1742481635491,0.16638531,86368.0,86361.0,0.231584]
["bitfinex","BTCUSD",1742481635802,0.16638531,86368.0,86362.0,0.231582]
["bitfinex","BTCUSD",1742481636005,0.15184446,86368.0,86366.0,0.23157]
["bitfinex","BTCUSD",1742481636220,0.15184446,86368.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481636407,0.15184446,86368.0,86364.0,0.231576]
["bitfinex","BTCUSD",1742481636550,0.15184446,86368.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481636954,0.14684446,86368.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481637407,0.15184446,86368.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481637602,0.15184446,86368.0,86364.0,0.231577]
["bitfinex","BTCUSD",1742481638014,0.14684446,86368.0,86364.0,0.231577]
["bitfinex","BTCUSD",1742481638839,0.15184446,86368.0,86357.0,0.0001696]
["bitfinex","BTCUSD",1742481639364,0.15184446,86368.0,86365.0,0.231574]
["bitfinex","BTCUSD",1742481639543,0.15184446,86368.0,86363.0,0.231579]
["bitfinex","BTCUSD",1742481640063,0.15184446,86368.0,86364.0,0.231575]
["bitfinex","BTCUSD",1742481640225,0.15184446,86368.0,86363.0,0.23158]
["bitfinex","BTCUSD",1742481640419,0.15184446,86368.0,86360.0,0.011579]
["bitfinex","BTCUSD",1742481640620,0.15184446,86368.0,86362.0,0.231582]
["bitfinex","BTCUSD",1742481641072,0.15184446,86368.0,86357.0,0.0117486]
["bitfinex","BTCUSD",1742481641215,0.16638531,86368.0,86357.0,0.0001696]
["bitfinex","BTCUSD",1742481641413,0.16638531,86368.0,86361.0,0.231585]
["bitfinex","BTCUSD",1742481641835,0.15184446,86368.0,86367.0,0.0117476]
["bitfinex","BTCUSD",1742481642038,0.01364446,86368.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481642234,0.15184446,86368.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481642535,0.1482,86368.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481642731,0.01,86368.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481642933,0.005,86368.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481643154,0.1382,86370.0,86369.0,0.243142]
["bitfinex","BTCUSD",1742481643373,0.1382,86370.0,86369.0,0.241142]
["bitfinex","BTCUSD",1742481643830,0.0003398,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481644028,0.0003398,86371.0,86370.0,0.242139]
["bitfinex","BTCUSD",1742481644187,0.00320457,86371.0,86370.0,0.242139]
["bitfinex","BTCUSD",1742481644383,0.0003398,86371.0,86370.0,0.242139]
["bitfinex","BTCUSD",1742481644595,0.0003398,86371.0,86370.0,0.237139]
["bitfinex","BTCUSD",1742481645484,0.0003398,86371.0,86370.0,0.238139]
["bitfinex","BTCUSD",1742481647139,0.1385398,86371.0,86370.0,0.240139]
["bitfinex","BTCUSD",1742481647462,0.1385398,86371.0,86370.0,0.238139]
["bitfinex","BTCUSD",1742481647669,0.1385398,86371.0,86370.0,0.237139]
["bitfinex","BTCUSD",1742481648184,0.1395398,86371.0,86370.0,0.237139]
["bitfinex","BTCUSD",1742481648478,0.1395398,86371.0,86367.0,0.2433166]
["bitfinex","BTCUSD",1742481648479,0.1385398,86371.0,86367.0,0.0001696]
["bitfinex","BTCUSD",1742481648614,0.1385398,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481649018,0.1384998,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481649631,0.0003398,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481649877,0.1384998,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481650101,0.1384998,86371.0,86370.0,0.244139]
["bitfinex","BTCUSD",1742481650467,0.1384998,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481650674,0.1384998,86371.0,86370.0,0.244139]
["bitfinex","BTCUSD",1742481651357,0.1394998,86371.0,86370.0,0.244139]
["bitfinex","BTCUSD",1742481651797,0.1384998,86371.0,86370.0,0.244139]
["bitfinex","BTCUSD",1742481652376,0.1384998,86371.0,86370.0,0.2443089]
["bitfinex","BTCUSD",1742481655930,0.1394998,86371.0,86370.0,0.2443089]
["bitfinex","BTCUSD",1742481656512,0.1394998,86371.0,86370.0,0.2433089]
["bitfinex","BTCUSD",1742481661089,0.0013398,86371.0,86370.0,0.2433089]
["bitfinex","BTCUSD",1742481661288,0.0003398,86371.0,86370.0,0.2433089]
["bitfinex","BTCUSD",1742481661561,0.0003398,86371.0,86370.0,0.2443089]
["bitfinex","BTCUSD",1742481661940,0.0003398,86371.0,86370.0,0.2433089]
["bitfinex","BTCUSD",1742481662748,0.0003398,86371.0,86370.0,0.2443089]
["bitfinex","BTCUSD",1742481663153,0.0003398,86371.0,86370.0,0.0011699]
["bitfinex","BTCUSD",1742481663356,0.00325895,86371.0,86370.0,0.0031699]
["bitfinex","BTCUSD",1742481663556,0.0177998,86371.0,86370.0,0.0031699]
["bitfinex","BTCUSD",1742481664176,0.0177998,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1742481664387,0.03134009,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1742481664796,0.02634009,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1742481665448,0.03998309,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1742481665731,0.5043934,86371.0,86370.0,0.0001699]
["bitfinex","BTCUSD",1742481665932,0.01454085,86365.0,86342.0,0.231635]
["bitfinex","BTCUSD",1742481666138,0.01454085,86365.0,86341.0,0.232639]
["bitfinex","BTCUSD",1742481666139,0.01954085,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481666430,0.70402085,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481666630,0.70673149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481667593,0.70973149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481668196,1.01373149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481670662,1.00973149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481670880,1.00973149,86358.0,86357.0,0.01187316]
["bitfinex","BTCUSD",1742481670881,0.85407064,86358.0,86357.0,0.01187316]
["bitfinex","BTCUSD",1742481671259,0.69719064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481671450,0.70219064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481671656,0.69719064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481672185,0.70219064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481672624,0.70219064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481673042,0.69719064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481673494,0.69719064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481673661,0.69719064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481674007,0.69519064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481674209,0.69919064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481674360,0.69919064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481674559,0.71373149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481675198,0.71173149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481675644,0.69719064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481675936,0.69719064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481676318,0.69719064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481676578,0.99719064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481676799,1.01173149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481677267,1.42533149,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481677673,1.42997549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481677891,1.42597549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481678071,1.57597549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481678275,1.58097549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481678490,1.70055052,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481678646,1.96872352,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481678846,1.72555052,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481679154,1.95714452,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481679369,1.95214452,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481679775,2.86456752,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481679986,2.86156752,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481680206,2.74049452,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481680406,2.62591949,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481680643,1.46485549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481680850,1.60297549,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481681020,1.63642948,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481681192,1.48142948,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481681605,1.49005951,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481681947,1.18041551,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481682147,1.13650237,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481682440,1.44150237,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481683087,1.43650237,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481683223,1.42196152,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481683419,1.41696152,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481683628,1.09879064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481683837,1.10379064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481684079,1.10379064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481684479,1.40379064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481684676,1.39879064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481684877,1.10379064,86358.0,86357.0,0.24346916]
["bitfinex","BTCUSD",1742481685316,1.10879064,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481685721,1.10379064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481686153,1.10879064,86358.0,86357.0,0.23189016]
["bitfinex","BTCUSD",1742481686561,1.12695935,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481686960,0.71835935,86358.0,86357.0,0.00029416]
["bitfinex","BTCUSD",1742481687990,0.71835935,86358.0,86356.0,0.08219216]
["bitfinex","BTCUSD",1742481688126,0.71335935,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1742481688326,0.70869915,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1742481688587,0.71369915,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1742481688820,0.71869915,86358.0,86351.0,0.24319]
["bitfinex","BTCUSD",1742481689027,0.71869915,86358.0,86350.0,0.24319]
["bitfinex","BTCUSD",1742481689232,0.71869915,86358.0,86350.0,0.231615]
["bitfinex","BTCUSD",1742481689441,0.01454085,86356.0,86345.0,0.231627]
["bitfinex","BTCUSD",1742481689848,0.00283171,86355.0,86346.0,0.011581]
["bitfinex","BTCUSD",1742481690046,0.00283171,86355.0,86347.0,0.231623]
["bitfinex","BTCUSD",1742481690270,0.00283171,86355.0,86348.0,0.23162]
["bitfinex","BTCUSD",1742481690473,0.00283171,86355.0,86346.0,0.243207]
["bitfinex","BTCUSD",1742481690650,0.00283171,86355.0,86348.0,0.23162]
["bitfinex","BTCUSD",1742481691507,0.00283171,86355.0,86347.0,0.011581]
["bitfinex","BTCUSD",1742481691508,0.00283171,86355.0,86351.0,0.231611]
["bitfinex","BTCUSD",1742481691718,0.00783171,86355.0,86352.0,0.243188]
["bitfinex","BTCUSD",1742481691905,0.005,86355.0,86350.0,0.231613]
["bitfinex","BTCUSD",1742481692110,0.005,86355.0,86353.0,0.231606]
["bitfinex","BTCUSD",1742481692334,0.005,86355.0,86348.0,0.231619]
["bitfinex","BTCUSD",1742481692790,0.01,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1742481692965,0.01,86355.0,86349.0,0.231618]
["bitfinex","BTCUSD",1742481693239,0.00273798,86354.0,86347.0,0.243204]
["bitfinex","BTCUSD",1742481693451,0.00273798,86354.0,86341.0,0.232639]
["bitfinex","BTCUSD",1742481693650,0.3,86350.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481693855,0.01454085,86347.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481694090,0.43808,86346.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481694315,0.44080876,86346.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481694516,0.42314085,86345.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481695038,0.01454085,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481695504,0.3,86344.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481695505,0.01726961,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481696788,0.89097204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481697796,0.89597204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481698000,0.89097204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481698402,0.76289204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481698602,0.90097204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481698762,0.89597204,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481698965,0.87258156,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742481699204,0.87758156,86342.0,86341.0,0.24422]
["bitfinex","BTCUSD",1742481699404,0.57758156,86342.0,86341.0,0.24422]
["bitfinex","BTCUSD",1742481699665,0.16898156,86342.0,86341.0,0.24422]
["bitfinex","BTCUSD",1742481699963,0.16398156,86342.0,86341.0,0.24422]
["bitfinex","BTCUSD",1742481700119,0.16898156,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481700355,0.16398156,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481700727,0.16898156,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481700876,0.16398156,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481701282,0.16798156,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481702079,0.16298156,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481702479,0.16798156,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481702887,0.46798156,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481703233,0.48252241,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481703567,0.46798156,86342.0,86341.0,0.2328089]
["bitfinex","BTCUSD",1742481703799,0.46798156,86342.0,86341.0,0.0011699]
["bitfinex","BTCUSD",1742481704134,0.57177219,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481704425,0.57177219,86342.0,86341.0,0.0127509]
["bitfinex","BTCUSD",1742481704629,0.57177219,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481704832,0.27177219,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481705218,0.13369219,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481705423,0.11551939,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481705636,0.11279063,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481706219,6.3e-07,86342.0,86341.0,0.2443899]
["bitfinex","BTCUSD",1742481706421,0.0003398,86358.0,86355.0,0.243182]
["bitfinex","BTCUSD",1742481706422,8e-07,86356.0,86355.0,0.243182]
["bitfinex","BTCUSD",1742481706694,8e-07,86356.0,86355.0,0.242182]
["bitfinex","BTCUSD",1742481707855,8e-07,86356.0,86355.0,0.26594374]
["bitfinex","BTCUSD",1742481708067,6e-07,86358.0,86357.0,0.243175]
["bitfinex","BTCUSD",1742481708639,6e-07,86358.0,86357.0,0.66275003]
["bitfinex","BTCUSD",1742481709691,6.8e-07,86358.0,86357.0,0.66275003]
["bitfinex","BTCUSD",1742481710093,0.13808,86383.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481710297,0.00046404,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481711349,0.00046404,86371.0,86370.0,0.242139]
["bitfinex","BTCUSD",1742481711504,0.00046404,86371.0,86370.0,0.246139]
["bitfinex","BTCUSD",1742481714005,0.13846404,86371.0,86370.0,0.246139]
["bitfinex","BTCUSD",1742481714455,0.15662737,86371.0,86370.0,0.247139]
["bitfinex","BTCUSD",1742481714640,0.15662737,86371.0,86370.0,0.243139]
["bitfinex","BTCUSD",1742481715139,0.15662737,86371.0,86370.0,0.245139]
["bitfinex","BTCUSD",1742481715926,0.15662737,86371.0,86370.0,0.003]
["bitfinex","BTCUSD",1742481716147,0.15662737,86371.0,86370.0,0.014578]
["bitfinex","BTCUSD",1742481716346,0.15935861,86371.0,86370.0,0.014578]
["bitfinex","BTCUSD",1742481716552,0.15662737,86371.0,86370.0,0.014578]
["bitfinex","BTCUSD",1742481716796,0.15935338,86371.0,86370.0,0.014578]
["bitfinex","BTCUSD",1742481717006,0.15662737,86371.0,86370.0,0.014578]
["bitfinex","BTCUSD",1742481720497,0.15662737,86371.0,86370.0,0.246139]
["bitfinex","BTCUSD",1742481725232,0.01862737,86371.0,86370.0,0.246139]
["bitfinex","BTCUSD",1742481725381,0.00046404,86371.0,86370.0,0.246139]
["bitfinex","BTCUSD",1742481725587,0.00046404,86371.0,86370.0,0.2463085]
["bitfinex","BTCUSD",1742481727611,0.00046404,86371.0,86370.0,0.26956985]
["bitfinex","BTCUSD",1742481728340,0.01862759,86371.0,86370.0,0.26956985]
["bitfinex","BTCUSD",1742481730879,0.01862759,86371.0,86370.0,0.2463085]
["bitfinex","BTCUSD",1742481731039,0.01862759,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481731239,0.00046404,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481731440,0.00046404,86371.0,86370.0,0.2463085]
["bitfinex","BTCUSD",1742481733520,0.00046404,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481733727,0.13838404,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481733921,0.86152489,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481734270,0.87969103,86371.0,86370.0,0.0031695]
["bitfinex","BTCUSD",1742481734481,0.87969103,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481734482,0.86515018,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481735104,0.86515018,86371.0,86370.0,0.2317305]
["bitfinex","BTCUSD",1742481735307,0.86615018,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481735701,0.87015018,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481735905,0.56515018,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481736111,0.56915018,86371.0,86370.0,0.2317305]
["bitfinex","BTCUSD",1742481736314,0.57474231,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481736477,0.02822231,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481736677,0.16614231,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481737324,0.16355018,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481737721,0.16055018,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481738045,0.15855018,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481738264,0.02463018,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481738638,0.02463018,86371.0,86370.0,0.2443085]
["bitfinex","BTCUSD",1742481738805,0.02063018,86371.0,86370.0,0.2443085]
["bitfinex","BTCUSD",1742481739256,0.02063018,86371.0,86370.0,0.2327305]
["bitfinex","BTCUSD",1742481739601,0.02063018,86371.0,86370.0,0.0011695]
["bitfinex","BTCUSD",1742481740033,0.02323643,86371.0,86370.0,0.0011695]
["bitfinex","BTCUSD",1742481740773,0.00307029,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481741175,0.00407029,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481741413,0.00507029,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481742328,0.00507029,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481742541,0.14299029,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481742890,0.14038404,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481743759,0.15854895,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481744083,0.16113944,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481745115,0.16113944,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481745919,0.15854895,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481746341,0.16113944,86371.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481747508,0.16113944,86371.0,86370.0,0.2317305]
["bitfinex","BTCUSD",1742481747715,0.02321944,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481747894,0.02062895,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481748108,9.5e-07,86371.0,86370.0,0.2433085]
["bitfinex","BTCUSD",1742481748462,0.10371721,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1742481749283,0.10371721,86387.0,86386.0,0.242093]
["bitfinex","BTCUSD",1742481749484,2.1e-07,86387.0,86386.0,0.59805304]
["bitfinex","BTCUSD",1742481749944,2.1e-07,86387.0,86386.0,0.71762807]
["bitfinex","BTCUSD",1742481750144,6e-07,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1742481750358,0.00012521,86399.0,86398.0,0.32316]
["bitfinex","BTCUSD",1742481750921,2.1e-07,86399.0,86398.0,0.32316]
["bitfinex","BTCUSD",1742481751748,2.1e-07,86399.0,86398.0,0.62316]
["bitfinex","BTCUSD",1742481752128,2.1e-07,86399.0,86398.0,0.63777933]
["bitfinex","BTCUSD",1742481752665,2.1e-07,86399.0,86398.0,0.63977933]
["bitfinex","BTCUSD",1742481752811,2.1e-07,86399.0,86398.0,0.65994203]
["bitfinex","BTCUSD",1742481753011,2.1e-07,86399.0,86398.0,0.6483227]
["bitfinex","BTCUSD",1742481753299,2.1e-07,86399.0,86398.0,0.3463227]
["bitfinex","BTCUSD",1742481754429,0.00100021,86399.0,86398.0,0.3493227]
["bitfinex","BTCUSD",1742481754641,0.5514,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481754842,0.70362123,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481755255,0.15222123,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481755479,0.14943638,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481756078,0.15143638,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481756309,0.01359638,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481756474,0.00541526,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481756674,0.14325526,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481757515,0.14125526,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481757923,0.14225526,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481758132,0.13825526,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481758514,0.00241526,86430.0,86429.0,0.243973]
["bitfinex","BTCUSD",1742481758910,0.00041526,86430.0,86429.0,0.243973]
["bitfinex","BTCUSD",1742481759435,0.00041526,86430.0,86429.0,0.244973]
["bitfinex","BTCUSD",1742481761360,0.00075426,86430.0,86429.0,0.244973]
["bitfinex","BTCUSD",1742481767264,0.00075426,86430.0,86429.0,0.002]
["bitfinex","BTCUSD",1742481767470,0.00367158,86430.0,86429.0,0.244973]
["bitfinex","BTCUSD",1742481767668,0.00075426,86430.0,86429.0,0.244973]
["bitfinex","BTCUSD",1742481768285,0.00075426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481768780,0.00175426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481768980,0.00175426,86430.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481769186,0.00175426,86430.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742481769394,0.00175426,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1742481769598,0.00175426,86430.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742481769814,0.00075426,86430.0,86428.0,0.231405]
["bitfinex","BTCUSD",1742481770050,0.00075426,86430.0,86429.0,0.01157]
["bitfinex","BTCUSD",1742481770352,0.00075426,86430.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481770524,0.00075426,86430.0,86426.0,0.23141]
["bitfinex","BTCUSD",1742481770731,0.00075426,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1742481770933,0.00075426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481771174,0.00175426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481771825,0.00075426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481772251,0.00175426,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1742481772686,0.00075426,86430.0,86429.0,0.26669462]
["bitfinex","BTCUSD",1742481772909,2.6e-07,86430.0,86429.0,0.39675735]
["bitfinex","BTCUSD",1742481773080,2.6e-07,86430.0,86429.0,1.20304719]
["bitfinex","BTCUSD",1742481773557,2.6e-07,86430.0,86429.0,2.70304719]
["bitfinex","BTCUSD",1742481774457,2.6e-07,86430.0,86429.0,2.70104719]
["bitfinex","BTCUSD",1742481774660,2.6e-07,86430.0,86429.0,2.69904719]
["bitfinex","BTCUSD",1742481774819,0.00100026,86430.0,86429.0,2.71004719]
["bitfinex","BTCUSD",1742481775452,0.00100026,86430.0,86429.0,2.27878232]
["bitfinex","BTCUSD",1742481775630,0.00100026,86430.0,86429.0,0.77878232]
["bitfinex","BTCUSD",1742481776184,0.00100026,86430.0,86429.0,0.89835735]
["bitfinex","BTCUSD",1742481776185,2.6e-07,86430.0,86429.0,0.89835735]
["bitfinex","BTCUSD",1742481776390,2.6e-07,86430.0,86429.0,0.90997215]
["bitfinex","BTCUSD",1742481777375,0.01814734,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481777660,0.01827189,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481778673,0.01827189,86444.0,86443.0,0.246934]
["bitfinex","BTCUSD",1742481779102,0.01827189,86444.0,86443.0,0.250934]
["bitfinex","BTCUSD",1742481779513,0.15599189,86444.0,86441.0,0.011568]
["bitfinex","BTCUSD",1742481779719,0.15599189,86444.0,86443.0,0.245934]
["bitfinex","BTCUSD",1742481780924,0.15599189,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1742481781097,0.16758836,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1742481781297,0.14944102,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1742481781645,0.14944102,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481781840,0.13784455,86444.0,86443.0,0.244934]
["bitfinex","BTCUSD",1742481782075,0.13784455,86444.0,86443.0,0.246934]
["bitfinex","BTCUSD",1742481782290,0.13784455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481782691,0.14384455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481783011,0.14084455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481783608,0.14380177,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481784023,0.00312455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481784226,0.00012455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481784396,0.00012455,86444.0,86443.0,0.243934]
["bitfinex","BTCUSD",1742481785019,0.00012455,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481785224,0.00012455,86444.0,86443.0,0.243934]
["bitfinex","BTCUSD",1742481785790,0.00012455,86444.0,86443.0,0.245934]
["bitfinex","BTCUSD",1742481787104,0.00046355,86444.0,86443.0,0.245934]
["bitfinex","BTCUSD",1742481787855,0.00046355,86444.0,86443.0,0.234366]
["bitfinex","BTCUSD",1742481788084,0.00046355,86444.0,86443.0,0.245934]
["bitfinex","BTCUSD",1742481788310,0.00046355,86444.0,86443.0,0.234366]
["bitfinex","BTCUSD",1742481788504,0.00046355,86444.0,86443.0,0.003]
["bitfinex","BTCUSD",1742481788730,0.09502448,86444.0,86443.0,0.003]
["bitfinex","BTCUSD",1742481789143,0.09502448,86444.0,86429.0,0.231403]
["bitfinex","BTCUSD",1742481789343,0.13768,86443.0,86431.0,0.011569]
["bitfinex","BTCUSD",1742481789526,0.2233454,86441.0,86426.0,0.01157]
["bitfinex","BTCUSD",1742481789752,0.13768,86443.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481789992,0.00272008,86440.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481790119,0.13768,86443.0,86431.0,0.231398]
["bitfinex","BTCUSD",1742481790347,0.13768,86443.0,86423.0,0.01157]
["bitfinex","BTCUSD",1742481790348,0.00272008,86439.0,86423.0,0.01157]
["bitfinex","BTCUSD",1742481790550,0.31454085,86439.0,86414.0,0.011572]
["bitfinex","BTCUSD",1742481790732,0.24149743,86440.0,86417.0,0.231435]
["bitfinex","BTCUSD",1742481790733,0.0797,86435.0,86417.0,0.231435]
["bitfinex","BTCUSD",1742481791126,0.00289909,86434.0,86425.0,0.01157]
["bitfinex","BTCUSD",1742481791276,0.3,86432.0,86430.0,0.01281974]
["bitfinex","BTCUSD",1742481791484,0.3,86432.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481791699,0.00289909,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481791893,0.3,86432.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481792108,0.00289909,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481792303,0.3,86432.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481792623,0.00289909,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481792985,0.003,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481793409,0.00589909,86431.0,86430.0,0.23265074]
["bitfinex","BTCUSD",1742481793618,0.00589909,86431.0,86430.0,0.24422074]
["bitfinex","BTCUSD",1742481793991,0.003,86431.0,86430.0,0.24422074]
["bitfinex","BTCUSD",1742481794903,0.13772,86434.0,86430.0,0.24422074]
["bitfinex","BTCUSD",1742481795078,0.13772,86434.0,86433.0,0.240962]
["bitfinex","BTCUSD",1742481795514,0.13772,86434.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481795515,0.003,86432.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481795797,0.4208,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481795996,0.43534085,86431.0,86430.0,0.00124974]
["bitfinex","BTCUSD",1742481796901,0.3,86425.0,86398.0,0.243059]
["bitfinex","BTCUSD",1742481797240,0.0791,86409.0,86400.0,0.243054]
["bitfinex","BTCUSD",1742481797453,0.13768,86408.0,86402.0,0.231475]
["bitfinex","BTCUSD",1742481797663,0.13768,86408.0,86405.0,0.231467]
["bitfinex","BTCUSD",1742481797879,0.13768,86408.0,86407.0,0.011573]
["bitfinex","BTCUSD",1742481798623,0.13768,86408.0,86407.0,0.01198826]
["bitfinex","BTCUSD",1742481798819,0.15011666,86408.0,86407.0,0.01198826]
["bitfinex","BTCUSD",1742481799022,0.16727319,86408.0,86407.0,0.01198826]
["bitfinex","BTCUSD",1742481799789,0.16827319,86408.0,86407.0,0.01198826]
["bitfinex","BTCUSD",1742481800939,0.16827319,86408.0,86407.0,0.24345026]
["bitfinex","BTCUSD",1742481803529,0.01915653,86408.0,86407.0,0.24345026]
["bitfinex","BTCUSD",1742481803733,5.3e-07,86408.0,86407.0,0.24345026]
["bitfinex","BTCUSD",1742481804685,5.3e-07,86408.0,86407.0,0.54345026]
["bitfinex","BTCUSD",1742481805321,5.3e-07,86408.0,86407.0,0.69798072]
["bitfinex","BTCUSD",1742481805835,5.3e-07,86408.0,86407.0,0.70198072]
["bitfinex","BTCUSD",1742481806043,0.13772,86425.0,86424.0,0.242987]
["bitfinex","BTCUSD",1742481806247,0.14053839,86425.0,86424.0,0.242987]
["bitfinex","BTCUSD",1742481806522,0.14053839,86425.0,86424.0,0.241987]
["bitfinex","BTCUSD",1742481806731,0.13772,86425.0,86424.0,0.241987]
["bitfinex","BTCUSD",1742481807779,0.13772,86425.0,86424.0,0.240987]
["bitfinex","BTCUSD",1742481808113,0.13772,86425.0,86424.0,0.242987]
["bitfinex","BTCUSD",1742481809318,0.13772,86425.0,86424.0,0.244987]
["bitfinex","BTCUSD",1742481809960,0.13772,86425.0,86424.0,0.242987]
["bitfinex","BTCUSD",1742481810187,0.13772,86425.0,86424.0,0.244987]
["bitfinex","BTCUSD",1742481810417,0.15587319,86425.0,86424.0,0.244987]
["bitfinex","BTCUSD",1742481810747,0.13772,86425.0,86424.0,0.2431564]
["bitfinex","BTCUSD",1742481811201,0.13772,86425.0,86424.0,0.2451564]
["bitfinex","BTCUSD",1742481813527,0.0003388,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742481813731,8e-07,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742481814769,0.00012533,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742481814977,0.00012533,86434.0,86433.0,0.25424542]
["bitfinex","BTCUSD",1742481815515,0.00012533,86434.0,86433.0,0.55724542]
["bitfinex","BTCUSD",1742481815727,0.00012533,86434.0,86433.0,0.545962]
["bitfinex","BTCUSD",1742481816305,3.3e-07,86434.0,86433.0,0.75690403]
["bitfinex","BTCUSD",1742481816667,3.3e-07,86434.0,86433.0,0.89458403]
["bitfinex","BTCUSD",1742481817090,0.01814873,86452.0,86444.0,0.311568]
["bitfinex","BTCUSD",1742481817091,7.3e-07,86445.0,86444.0,0.311568]
["bitfinex","BTCUSD",1742481817264,0.10355382,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1742481817265,8.2e-07,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1742481817473,2.2e-07,86458.0,86457.0,0.242894]
["bitfinex","BTCUSD",1742481818098,2.2e-07,86458.0,86457.0,0.25461714]
["bitfinex","BTCUSD",1742481819576,2.2e-07,86458.0,86457.0,0.25861714]
["bitfinex","BTCUSD",1742481819981,2.2e-07,86458.0,86457.0,0.246894]
["bitfinex","BTCUSD",1742481820640,2.2e-07,86458.0,86457.0,0.251894]
["bitfinex","BTCUSD",1742481824213,2.2e-07,86458.0,86457.0,0.246894]
["bitfinex","BTCUSD",1742481824601,2.2e-07,86458.0,86457.0,0.250894]
["bitfinex","BTCUSD",1742481825030,2.2e-07,86458.0,86457.0,0.245894]
["bitfinex","BTCUSD",1742481825250,2.2e-07,86458.0,86457.0,0.249894]
["bitfinex","BTCUSD",1742481826923,2.2e-07,86458.0,86457.0,0.245894]
["bitfinex","BTCUSD",1742481827461,2.2e-07,86458.0,86457.0,0.248894]
["bitfinex","BTCUSD",1742481828013,2.2e-07,86458.0,86457.0,0.241894]
["bitfinex","BTCUSD",1742481828437,2.2e-07,86458.0,86457.0,0.248894]
["bitfinex","BTCUSD",1742481828633,2.2e-07,86458.0,86457.0,0.245894]
["bitfinex","BTCUSD",1742481829036,2.2e-07,86458.0,86457.0,0.249894]
["bitfinex","BTCUSD",1742481830970,2.2e-07,86458.0,86457.0,0.45156903]
["bitfinex","BTCUSD",1742481831168,2.2e-07,86458.0,86457.0,0.58912903]
["bitfinex","BTCUSD",1742481831367,2.2e-07,86458.0,86457.0,0.88912903]
["bitfinex","BTCUSD",1742481831919,2.2e-07,86458.0,86457.0,0.88112903]
["bitfinex","BTCUSD",1742481832100,2.2e-07,86458.0,86457.0,0.88512903]
["bitfinex","BTCUSD",1742481832481,2.2e-07,86458.0,86457.0,0.88112903]
["bitfinex","BTCUSD",1742481832678,2.2e-07,86458.0,86457.0,0.89472268]
["bitfinex","BTCUSD",1742481832925,2.2e-07,86458.0,86457.0,0.90072268]
["bitfinex","BTCUSD",1742481833853,2.2e-07,86458.0,86457.0,0.76716268]
["bitfinex","BTCUSD",1742481834171,2.2e-07,86458.0,86457.0,0.633994]
["bitfinex","BTCUSD",1742481834366,2.2e-07,86458.0,86457.0,0.5522326]
["bitfinex","BTCUSD",1742481834590,2.2e-07,86458.0,86457.0,0.2422326]
["bitfinex","BTCUSD",1742481834784,2.2e-07,86458.0,86457.0,0.2482326]
["bitfinex","BTCUSD",1742481835011,2.2e-07,86458.0,86457.0,0.2542326]
["bitfinex","BTCUSD",1742481835835,2.2e-07,86458.0,86457.0,0.2482326]
["bitfinex","BTCUSD",1742481836048,2.2e-07,86458.0,86457.0,0.2512326]
["bitfinex","BTCUSD",1742481836427,2.2e-07,86458.0,86457.0,0.2452326]
["bitfinex","BTCUSD",1742481836834,2.2e-07,86458.0,86457.0,0.2492326]
["bitfinex","BTCUSD",1742481840363,2.2e-07,86458.0,86457.0,0.2452326]
["bitfinex","BTCUSD",1742481841309,2.2e-07,86458.0,86457.0,0.2482326]
["bitfinex","BTCUSD",1742481842289,2.2e-07,86458.0,86457.0,0.36780763]
["bitfinex","BTCUSD",1742481842489,2.2e-07,86458.0,86457.0,0.49460763]
["bitfinex","BTCUSD",1742481842860,2.2e-07,86458.0,86457.0,0.49960763]
["bitfinex","BTCUSD",1742481843081,2.2e-07,86458.0,86457.0,0.79960763]
["bitfinex","BTCUSD",1742481843674,2.2e-07,86458.0,86457.0,0.79460763]
["bitfinex","BTCUSD",1742481843846,2.2e-07,86458.0,86457.0,0.6720326]
["bitfinex","BTCUSD",1742481844247,2.2e-07,86458.0,86457.0,0.6780326]
["bitfinex","BTCUSD",1742481844450,2.2e-07,86458.0,86457.0,0.79760763]
["bitfinex","BTCUSD",1742481844608,2.2e-07,86458.0,86457.0,0.79460763]
["bitfinex","BTCUSD",1742481844809,2.2e-07,86458.0,86457.0,0.78860763]
["bitfinex","BTCUSD",1742481845228,2.2e-07,86458.0,86457.0,0.79460763]
["bitfinex","BTCUSD",1742481846700,2.2e-07,86458.0,86457.0,2.29460763]
["bitfinex","BTCUSD",1742481846903,2.2e-07,86458.0,86457.0,2.30060763]
["bitfinex","BTCUSD",1742481848115,6.2e-07,86479.0,86478.0,0.242835]
["bitfinex","BTCUSD",1742481848278,6.2e-07,86479.0,86478.0,0.66241003]
["bitfinex","BTCUSD",1742481848597,1.1e-07,86480.0,86479.0,0.542833]
["bitfinex","BTCUSD",1742481848801,5.1e-07,86486.0,86485.0,0.542815]
["bitfinex","BTCUSD",1742481848999,0.14998192,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742481849201,0.13854273,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481849403,0.14137999,86509.0,86508.0,0.242751]
["bitfinex","BTCUSD",1742481849615,0.14137999,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742481849808,0.13854273,86509.0,86508.0,0.231192]
["bitfinex","BTCUSD",1742481850019,0.13854273,86509.0,86507.0,0.231195]
["bitfinex","BTCUSD",1742481850463,0.00283726,86508.0,86507.0,0.231195]
["bitfinex","BTCUSD",1742481850661,0.00283726,86508.0,86506.0,0.242756]
["bitfinex","BTCUSD",1742481850871,0.00283726,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1742481851076,0.00283726,86508.0,86477.0,0.545549]
["bitfinex","BTCUSD",1742481851077,0.3,86508.0,86478.0,0.003]
["bitfinex","BTCUSD",1742481851281,0.0789,86499.0,86484.0,0.011562]
["bitfinex","BTCUSD",1742481851450,0.0789,86499.0,86492.0,0.242794]
["bitfinex","BTCUSD",1742481851652,0.0789,86499.0,86489.0,0.231242]
["bitfinex","BTCUSD",1742481852283,0.0789,86499.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742481853067,0.00283589,86498.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742481853291,0.13748,86497.0,86488.0,0.242807]
["bitfinex","BTCUSD",1742481853603,0.13748,86497.0,86488.0,0.231243]
["bitfinex","BTCUSD",1742481853837,0.14031589,86496.0,86486.0,0.231251]
["bitfinex","BTCUSD",1742481854024,0.14031589,86496.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742481854148,0.01814053,86495.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742481854354,0.01814053,86495.0,86481.0,0.011563]
["bitfinex","BTCUSD",1742481854355,0.01814053,86495.0,86481.0,0.231263]
["bitfinex","BTCUSD",1742481854579,0.00283589,86494.0,86481.0,0.231263]
["bitfinex","BTCUSD",1742481854777,0.00283589,86494.0,86484.0,0.231254]
["bitfinex","BTCUSD",1742481854971,0.00283589,86494.0,86482.0,0.231261]
["bitfinex","BTCUSD",1742481855406,0.00283589,86494.0,86486.0,0.23125]
["bitfinex","BTCUSD",1742481855610,0.00283589,86494.0,86478.0,0.011563]
["bitfinex","BTCUSD",1742481855611,0.00283589,86494.0,86479.0,0.23127]
["bitfinex","BTCUSD",1742481855814,0.00283589,86494.0,86471.0,0.011564]
["bitfinex","BTCUSD",1742481855815,0.22310324,86490.0,86471.0,0.011564]
["bitfinex","BTCUSD",1742481855988,0.0792,86493.0,86461.0,0.346973]
["bitfinex","BTCUSD",1742481855989,0.0792,86493.0,86484.0,0.231256]
["bitfinex","BTCUSD",1742481856510,0.01814161,86491.0,86482.0,0.23126]
["bitfinex","BTCUSD",1742481856713,0.01814161,86491.0,86483.0,0.231259]
["bitfinex","BTCUSD",1742481856910,0.01814161,86491.0,86474.0,0.231282]
["bitfinex","BTCUSD",1742481857111,0.05003589,86490.0,86473.0,0.011564]
["bitfinex","BTCUSD",1742481857318,0.05003589,86490.0,86478.0,0.23127]
["bitfinex","BTCUSD",1742481857527,0.05003589,86490.0,86479.0,0.231268]
["bitfinex","BTCUSD",1742481858105,0.05003589,86490.0,86475.0,0.231278]
["bitfinex","BTCUSD",1742481858106,0.27313913,86490.0,86477.0,0.231272]
["bitfinex","BTCUSD",1742481858274,0.27313913,86490.0,86478.0,0.23127]
["bitfinex","BTCUSD",1742481858486,0.27313913,86490.0,86475.0,0.011564]
["bitfinex","BTCUSD",1742481858711,0.27313913,86490.0,86479.0,0.231268]
["bitfinex","BTCUSD",1742481858911,0.27513913,86490.0,86478.0,0.231272]
["bitfinex","BTCUSD",1742481859494,0.27513913,86490.0,86476.0,0.231278]
["bitfinex","BTCUSD",1742481860048,0.27513913,86490.0,86468.0,0.231299]
["bitfinex","BTCUSD",1742481860049,0.313448,86488.0,86464.0,0.231309]
["bitfinex","BTCUSD",1742481860253,0.0762,86469.0,86455.0,0.231333]
["bitfinex","BTCUSD",1742481860449,0.0762,86469.0,86448.0,0.02337899]
["bitfinex","BTCUSD",1742481860450,0.0451,86467.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742481860652,0.0451,86467.0,86451.0,0.231344]
["bitfinex","BTCUSD",1742481860653,0.09074085,86466.0,86451.0,0.231344]
["bitfinex","BTCUSD",1742481860857,0.09074085,86466.0,86415.0,0.005]
["bitfinex","BTCUSD",1742481860858,0.39354883,86466.0,86444.0,0.231361]
["bitfinex","BTCUSD",1742481861057,0.39354883,86466.0,86447.0,0.231354]
["bitfinex","BTCUSD",1742481861258,0.40511605,86466.0,86444.0,0.231361]
["bitfinex","BTCUSD",1742481861459,0.40511605,86466.0,86444.0,0.242929]
["bitfinex","BTCUSD",1742481861689,0.40511605,86466.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481862299,0.40911605,86466.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481863587,0.41311605,86466.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481863817,0.01454085,86463.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481864072,0.231324,86459.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481864347,0.3765,86462.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481864348,0.31454085,86458.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481864828,0.31731877,86458.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481865068,0.39351877,86458.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481865316,0.09351877,86458.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481865562,0.85888477,86458.0,86457.0,0.00045869]
["bitfinex","BTCUSD",1742481865817,0.1266,86447.0,86410.0,0.011572]
["bitfinex","BTCUSD",1742481866062,0.1266,86447.0,86399.0,0.0790695]
["bitfinex","BTCUSD",1742481866063,0.22310324,86434.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481866299,0.01454085,86432.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481866791,0.03269492,86432.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481867024,0.01454085,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481867479,0.01454085,86431.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481867678,0.0029385,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481867897,0.42314085,86431.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481868106,0.0029385,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481868331,0.007,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481868506,0.0029385,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481868710,0.007,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481868916,0.0029385,86426.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481869123,0.003,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481869506,0.0029385,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481870401,0.0059385,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481870558,0.0029385,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481870806,0.003,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481870997,0.00248642,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481871224,0.002,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481871400,0.00248642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481871786,0.42314085,86431.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481872022,0.003,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481872473,0.002,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481872689,0.00230882,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481872868,0.00248642,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481873084,0.002,86430.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481873296,0.14000642,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481873498,0.13752,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481873707,0.00348642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481874110,0.00248642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481875050,0.00548642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481875202,0.00448642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481875406,0.00248642,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481875741,0.01422302,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481876066,0.01622302,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481876266,0.01622302,86427.0,86424.0,0.23170993]
["bitfinex","BTCUSD",1742481876267,0.13752,86426.0,86424.0,0.23170993]
["bitfinex","BTCUSD",1742481876478,0.13752,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481876835,0.14000642,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481878508,0.14000642,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481878699,0.14000642,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481879221,0.00248642,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481879425,0.14000642,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481879634,0.13752,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481879862,0.14040793,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481881855,0.14040793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481882028,0.14040793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481882438,0.14040793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481883236,0.14040793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481883458,0.14040793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481883940,0.14040793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481884341,0.14036793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481886083,0.14036793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481888072,0.14036793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481888622,0.14036793,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481889043,0.14036793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481896376,1.09195193,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481896575,0.91767438,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481898274,0.99317438,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481899340,0.83228793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481899558,0.84896793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481899771,0.86712566,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481900646,0.45852566,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481900910,0.44536793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481901362,0.44036793,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481901595,0.00288793,86425.0,86424.0,0.23171093]
["bitfinex","BTCUSD",1742481901798,0.00388793,86425.0,86424.0,0.24328093]
["bitfinex","BTCUSD",1742481901935,0.001,86425.0,86424.0,0.32408093]
["bitfinex","BTCUSD",1742481902168,0.001,86425.0,86424.0,0.33583364]
["bitfinex","BTCUSD",1742481902333,0.001,86425.0,86424.0,0.63583364]
["bitfinex","BTCUSD",1742481902559,1e-06,86425.0,86424.0,0.70833364]
["bitfinex","BTCUSD",1742481902761,1e-06,86425.0,86424.0,0.83290867]
["bitfinex","BTCUSD",1742481903006,1e-06,86425.0,86424.0,0.37158093]
["bitfinex","BTCUSD",1742481903543,0.13744,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742481903754,0.13744,86434.0,86433.0,0.241962]
["bitfinex","BTCUSD",1742481904116,0.15559271,86434.0,86433.0,0.24086384]
["bitfinex","BTCUSD",1742481904440,0.01815271,86434.0,86433.0,0.24086384]
["bitfinex","BTCUSD",1742481906327,0.01815271,86434.0,86433.0,0.36616384]
["bitfinex","BTCUSD",1742481906581,7.1e-07,86434.0,86433.0,0.37779975]
["bitfinex","BTCUSD",1742481906850,0.13744,86444.0,86443.0,0.242934]
["bitfinex","BTCUSD",1742481908103,0.13744,86444.0,86443.0,0.240934]
["bitfinex","BTCUSD",1742481908599,0.4086,86471.0,86456.0,0.242897]
["bitfinex","BTCUSD",1742481908847,0.1374,86459.0,86456.0,0.242897]
["bitfinex","BTCUSD",1742481909079,0.00302118,86457.0,86456.0,0.242897]
["bitfinex","BTCUSD",1742481909264,0.0001696,86457.0,86456.0,0.242897]
["bitfinex","BTCUSD",1742481909850,0.0001696,86457.0,86450.0,0.011567]
["bitfinex","BTCUSD",1742481909851,0.0001696,86457.0,86446.0,0.011567]
["bitfinex","BTCUSD",1742481910080,0.0001696,86457.0,86450.0,0.231346]
["bitfinex","BTCUSD",1742481910294,0.00250945,86456.0,86446.0,0.231358]
["bitfinex","BTCUSD",1742481910492,0.308831,86456.0,86429.0,0.01157]
["bitfinex","BTCUSD",1742481910692,0.308831,86456.0,86421.0,0.0825]
["bitfinex","BTCUSD",1742481910693,0.22310324,86450.0,86431.0,0.231398]
["bitfinex","BTCUSD",1742481910898,0.00250945,86455.0,86430.0,0.01157]
["bitfinex","BTCUSD",1742481911143,0.00295533,86449.0,86447.0,0.231355]
["bitfinex","BTCUSD",1742481911346,0.3775,86456.0,86447.0,0.231355]
["bitfinex","BTCUSD",1742481911543,0.3775,86456.0,86445.0,0.23136]
["bitfinex","BTCUSD",1742481911719,0.00295487,86455.0,86448.0,0.231352]
["bitfinex","BTCUSD",1742481912183,0.00295487,86455.0,86440.0,0.231373]
["bitfinex","BTCUSD",1742481912378,0.00295487,86455.0,86442.0,0.231367]
["bitfinex","BTCUSD",1742481912616,0.002,86449.0,86438.0,0.231377]
["bitfinex","BTCUSD",1742481912825,0.011568,86441.0,86412.0,0.011572]
["bitfinex","BTCUSD",1742481913033,0.011568,86441.0,86410.0,0.011572]
["bitfinex","BTCUSD",1742481913034,0.22310324,86434.0,86415.0,0.231439]
["bitfinex","BTCUSD",1742481913244,0.22310324,86434.0,86425.0,0.231412]
["bitfinex","BTCUSD",1742481913467,0.0029436,86433.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481913669,0.0029436,86433.0,86425.0,0.231412]
["bitfinex","BTCUSD",1742481913869,0.01815434,86432.0,86420.0,0.231427]
["bitfinex","BTCUSD",1742481914080,0.01815434,86432.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481914280,0.01815434,86432.0,86421.0,0.011571]
["bitfinex","BTCUSD",1742481914281,0.00321653,86431.0,86427.0,0.231408]
["bitfinex","BTCUSD",1742481914430,0.1374,86430.0,86427.0,0.231408]
["bitfinex","BTCUSD",1742481914631,0.00321614,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1742481915033,0.00321614,86429.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481915216,0.00321614,86429.0,86427.0,0.231407]
["bitfinex","BTCUSD",1742481915412,0.00321614,86429.0,86427.0,0.231409]
["bitfinex","BTCUSD",1742481915781,0.1374,86430.0,86427.0,0.231409]
["bitfinex","BTCUSD",1742481915989,0.1374,86430.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481916188,0.1374,86430.0,86427.0,0.001]
["bitfinex","BTCUSD",1742481916695,0.1374,86430.0,86424.0,0.23170893]
["bitfinex","BTCUSD",1742481916901,0.1374,86430.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481917038,0.00349643,86429.0,86424.0,0.23170993]
["bitfinex","BTCUSD",1742481917802,0.00349643,86429.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481917984,0.00349643,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1742481918349,0.00349643,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742481918543,0.00349643,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481918997,0.50349643,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481919196,0.51604088,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742481919396,0.64189643,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742481920004,0.64189643,86429.0,86428.0,0.243976]
["bitfinex","BTCUSD",1742481920413,0.64089643,86429.0,86428.0,0.243976]
["bitfinex","BTCUSD",1742481921236,0.50349643,86429.0,86428.0,0.243976]
["bitfinex","BTCUSD",1742481921821,0.50349643,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1742481922838,0.50349643,86429.0,86428.0,0.232406]
["bitfinex","BTCUSD",1742481923044,0.50349643,86429.0,86428.0,0.243976]
["bitfinex","BTCUSD",1742481924660,0.50349643,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1742481927263,0.51803728,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1742481929311,0.51903728,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1742481929666,0.81903728,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1742481929883,0.31454085,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481930247,0.00350554,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481930864,0.9096,86429.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481931074,0.00348671,86428.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481931753,0.00348671,86428.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481931754,0.13736,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481931878,0.13736,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742481932083,0.14148623,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742481932289,0.00412623,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481932528,0.14148623,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742481932750,0.13836,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481932938,0.14248623,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481933149,0.14148623,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742481933518,0.14148623,86427.0,86426.0,0.001]
["bitfinex","BTCUSD",1742481935339,0.69252623,86427.0,86426.0,0.001]
["bitfinex","BTCUSD",1742481935744,0.69252623,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481935949,0.55516623,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481936163,0.13736,86426.0,86425.0,0.242984]
["bitfinex","BTCUSD",1742481936338,0.57432189,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742481936517,0.70755566,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742481936719,0.70855566,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481937120,0.70755566,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481937333,0.70855566,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481937536,0.231414,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481937730,0.001,86426.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481938119,0.00412986,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481939553,0.01454085,86426.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481939781,0.00412986,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481940846,0.70655566,86427.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481941047,0.00412143,86426.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481942012,0.00512143,86426.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481943037,0.13732,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481943412,0.14144143,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481952500,0.15598228,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481953459,0.01866228,86425.0,86424.0,0.00029393]
["bitfinex","BTCUSD",1742481953677,3.35701228,86425.0,86424.0,0.00012]
["bitfinex","BTCUSD",1742481953906,0.231452,86411.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481954119,0.22310324,86409.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481954562,0.231462,86407.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481954824,0.01454085,86408.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481955075,0.01454085,86406.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481955286,0.01454085,86404.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481955487,0.01454085,86402.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481955710,0.55520639,86401.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481956122,0.54602185,86400.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481956369,1.08577088,86400.0,86399.0,0.0001695]
["bitfinex","BTCUSD",1742481956574,1.08577088,86400.0,86386.0,0.0001695]
["bitfinex","BTCUSD",1742481956575,0.31454085,86387.0,86386.0,0.0001695]
["bitfinex","BTCUSD",1742481956799,0.86046085,86387.0,86386.0,0.0001695]
["bitfinex","BTCUSD",1742481957008,0.86454047,86387.0,86386.0,0.0001695]
["bitfinex","BTCUSD",1742481957409,0.87590222,86387.0,86386.0,0.0001695]
["bitfinex","BTCUSD",1742481957865,0.87590222,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481957866,0.8844506,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481958126,0.90261648,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481958896,0.90361648,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481960226,1.0073165,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481961171,0.84790727,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481961379,0.68522727,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481961839,0.24709964,86387.0,86386.0,0.24367776]
["bitfinex","BTCUSD",1742481962055,0.24709964,86387.0,86386.0,0.23210276]
["bitfinex","BTCUSD",1742481962262,0.24609964,86387.0,86386.0,0.23210276]
["bitfinex","BTCUSD",1742481962467,0.24601889,86387.0,86386.0,0.24367776]
["bitfinex","BTCUSD",1742481962695,0.25865168,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481963128,0.25765168,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481963338,0.15295166,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481964843,0.17111692,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481965058,0.18565777,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481965305,1.20176046,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481965519,1.18464877,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481965740,2.15231577,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481965951,2.12449777,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481966132,1.66942077,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481966349,1.36586777,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481966566,1.37186777,86387.0,86386.0,0.00058476]
["bitfinex","BTCUSD",1742481966794,1.37186777,86387.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481966795,0.543133,86372.0,86370.0,0.0001695]
["bitfinex","BTCUSD",1742481967021,2.28493585,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481967227,1.34901721,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481967644,1.36718764,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481968290,1.66426164,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481968499,1.53934364,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481968704,1.54815146,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481969140,1.84761346,86372.0,86371.0,0.00112461]
["bitfinex","BTCUSD",1742481969387,0.3,86365.0,86355.0,0.0001699]
["bitfinex","BTCUSD",1742481969600,0.24317,86359.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481969806,0.15186085,86358.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481970215,0.15583405,86358.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481971473,0.0059732,86358.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481971751,0.13732,86357.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481972388,0.00393906,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481973584,0.00593906,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481974136,0.02047991,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481974379,0.02147991,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481974816,0.25307891,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481975039,0.02147991,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481975258,0.97325791,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481976328,1.11057791,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481976581,1.19743666,86356.0,86355.0,0.00029414]
["bitfinex","BTCUSD",1742481976869,0.3,86334.0,86297.0,0.011587]
["bitfinex","BTCUSD",1742481977110,0.22310324,86340.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481977111,0.01454085,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481977581,0.01838761,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481977855,0.03151661,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481978137,0.04310061,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481978372,0.04334148,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481978575,0.06152037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481979555,0.06652037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481980736,0.06952037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481980967,0.60121037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481981425,0.73857037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481981675,0.50688037,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481981922,0.04185052,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481982150,0.16103163,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481982991,0.15803163,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481983233,0.15303163,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481983436,0.15503163,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481983655,0.15803163,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481984038,0.41584648,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481984260,0.71584648,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481984684,0.47257248,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481985090,0.49075157,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481985708,0.48775157,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481986120,0.48875157,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481986547,0.49075157,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481987110,1.02793072,86322.0,86321.0,0.00041575]
["bitfinex","BTCUSD",1742481988506,0.03885072,86322.0,86321.0,0.07701575]
["bitfinex","BTCUSD",1742481988695,0.02317909,86322.0,86321.0,0.32029275]
["bitfinex","BTCUSD",1742481989487,0.02017909,86322.0,86321.0,0.32029275]
["bitfinex","BTCUSD",1742481989693,0.01817909,86322.0,86321.0,0.32029275]
["bitfinex","BTCUSD",1742481989890,9e-08,86322.0,86321.0,0.32029275]
["bitfinex","BTCUSD",1742481990305,9e-08,86322.0,86321.0,0.73986778]
["bitfinex","BTCUSD",1742481990507,0.0003398,86337.0,86336.0,0.243235]
["bitfinex","BTCUSD",1742481990702,0.0003398,86337.0,86336.0,0.325035]
["bitfinex","BTCUSD",1742481991240,0.0003398,86337.0,86336.0,0.371335]
["bitfinex","BTCUSD",1742481991428,0.0003398,86337.0,86336.0,0.370335]
["bitfinex","BTCUSD",1742481992687,0.0003398,86337.0,86336.0,0.369335]
["bitfinex","BTCUSD",1742481993102,0.0003398,86337.0,86336.0,0.370335]
["bitfinex","BTCUSD",1742481993304,0.0003398,86337.0,86336.0,0.39313391]
["bitfinex","BTCUSD",1742481993588,0.0003398,86337.0,86336.0,0.39813391]
["bitfinex","BTCUSD",1742481996562,8e-07,86337.0,86336.0,0.82270894]
["bitfinex","BTCUSD",1742481996768,0.13732,86365.0,86364.0,0.243155]
["bitfinex","BTCUSD",1742481997815,0.13732,86365.0,86364.0,0.242155]
["bitfinex","BTCUSD",1742481998248,0.15548778,86365.0,86364.0,0.242155]
["bitfinex","BTCUSD",1742481998754,0.01816778,86365.0,86364.0,0.242155]
["bitfinex","BTCUSD",1742481999559,0.01816778,86365.0,86364.0,0.243155]
["bitfinex","BTCUSD",1742481999767,0.01816778,86365.0,86364.0,0.241155]
["bitfinex","BTCUSD",1742482000194,2.2396,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1742482000388,2.23972431,86372.0,86371.0,0.543136]
["bitfinex","BTCUSD",1742482000590,0.61999831,86372.0,86371.0,0.618536]
["bitfinex","BTCUSD",1742482000795,8e-08,86372.0,86371.0,1.18301103]
["bitfinex","BTCUSD",1742482001003,0.0031771,86372.0,86371.0,1.22361103]
["bitfinex","BTCUSD",1742482001210,0.13728,86396.0,86385.0,0.011576]
["bitfinex","BTCUSD",1742482001619,0.0031771,86395.0,86389.0,0.231509]
["bitfinex","BTCUSD",1742482002029,0.13728,86396.0,86390.0,0.231507]
["bitfinex","BTCUSD",1742482002707,0.13728,86396.0,86386.0,0.011575]
["bitfinex","BTCUSD",1742482002926,0.13728,86396.0,86387.0,0.231516]
["bitfinex","BTCUSD",1742482003098,0.13728,86396.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482003520,0.13728,86396.0,86390.0,0.001]
["bitfinex","BTCUSD",1742482003675,0.00321044,86395.0,86390.0,0.002]
["bitfinex","BTCUSD",1742482004093,0.00321044,86395.0,86379.0,0.231536]
["bitfinex","BTCUSD",1742482004285,0.13728,86396.0,86380.0,0.231533]
["bitfinex","BTCUSD",1742482004468,0.13728,86396.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482004672,0.00321044,86395.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482005071,0.13728,86396.0,86389.0,0.002]
["bitfinex","BTCUSD",1742482005809,0.13728,86396.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482006010,0.13728,86396.0,86390.0,0.001]
["bitfinex","BTCUSD",1742482006561,0.00320522,86395.0,86381.0,0.243106]
["bitfinex","BTCUSD",1742482006856,0.01816254,86395.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482007204,0.00320522,86394.0,86389.0,0.001]
["bitfinex","BTCUSD",1742482007416,0.00320522,86394.0,86382.0,0.243104]
["bitfinex","BTCUSD",1742482007624,0.01816254,86395.0,86372.0,0.231556]
["bitfinex","BTCUSD",1742482007828,0.15197922,86394.0,86381.0,0.001]
["bitfinex","BTCUSD",1742482008130,0.14040522,86394.0,86381.0,0.001]
["bitfinex","BTCUSD",1742482008349,0.14040522,86394.0,86370.0,0.231561]
["bitfinex","BTCUSD",1742482008549,0.14040522,86394.0,86372.0,0.231556]
["bitfinex","BTCUSD",1742482008754,0.14040522,86394.0,86370.0,0.011578]
["bitfinex","BTCUSD",1742482008974,0.14040522,86394.0,86381.0,0.001]
["bitfinex","BTCUSD",1742482009381,0.37190422,86394.0,86369.0,0.02354341]
["bitfinex","BTCUSD",1742482009577,0.011576,86385.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482009787,0.25174338,86380.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482009990,0.1372,86379.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482010192,0.14095174,86379.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482010392,0.01816634,86377.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482010772,0.1372,86376.0,86374.0,0.23155]
["bitfinex","BTCUSD",1742482011122,0.1372,86376.0,86375.0,0.231548]
["bitfinex","BTCUSD",1742482011692,0.1372,86376.0,86374.0,0.23155]
["bitfinex","BTCUSD",1742482012014,0.1372,86376.0,86375.0,0.231548]
["bitfinex","BTCUSD",1742482013335,0.1372,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1742482013504,0.1372,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482014119,0.15536608,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482015766,0.01816608,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482015941,0.15910724,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482016096,0.15536608,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482016298,0.15910724,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482017171,0.15910724,86376.0,86375.0,0.234548]
["bitfinex","BTCUSD",1742482017388,0.15910724,86376.0,86375.0,0.246125]
["bitfinex","BTCUSD",1742482017593,0.15536608,86376.0,86375.0,0.246125]
["bitfinex","BTCUSD",1742482018186,0.01816608,86376.0,86375.0,0.246125]
["bitfinex","BTCUSD",1742482019171,0.01816608,86376.0,86375.0,0.245125]
["bitfinex","BTCUSD",1742482019371,0.01816608,86376.0,86375.0,0.247125]
["bitfinex","BTCUSD",1742482020322,0.01816608,86376.0,86375.0,0.245125]
["bitfinex","BTCUSD",1742482020526,0.01816608,86376.0,86375.0,0.247125]
["bitfinex","BTCUSD",1742482020730,0.55132,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1742482020932,0.14090116,86384.0,86383.0,0.011576]
["bitfinex","BTCUSD",1742482021108,0.14090116,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1742482021307,0.14090116,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1742482021308,0.13716,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1742482021691,0.01816424,86386.0,86385.0,0.231521]
["bitfinex","BTCUSD",1742482021889,0.15532424,86386.0,86385.0,0.231521]
["bitfinex","BTCUSD",1742482022069,0.15907605,86386.0,86373.0,0.231553]
["bitfinex","BTCUSD",1742482022589,0.15907605,86386.0,86383.0,0.001]
["bitfinex","BTCUSD",1742482022800,0.15907605,86386.0,86374.0,0.23155]
["bitfinex","BTCUSD",1742482023194,0.15532424,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482023373,0.15532424,86386.0,86374.0,0.231549]
["bitfinex","BTCUSD",1742482023580,0.15908106,86386.0,86375.0,0.003]
["bitfinex","BTCUSD",1742482023804,0.15532424,86386.0,86383.0,0.001]
["bitfinex","BTCUSD",1742482023963,0.00375682,86385.0,86374.0,0.231549]
["bitfinex","BTCUSD",1742482024380,0.15532424,86386.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482024822,0.00375285,86385.0,86374.0,0.244128]
["bitfinex","BTCUSD",1742482024997,0.15532424,86386.0,86380.0,0.231532]
["bitfinex","BTCUSD",1742482025219,0.15532424,86386.0,86379.0,0.231537]
["bitfinex","BTCUSD",1742482025431,0.15532424,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482025802,0.15907709,86386.0,86377.0,0.231543]
["bitfinex","BTCUSD",1742482026233,0.02191709,86386.0,86378.0,0.231538]
["bitfinex","BTCUSD",1742482026441,0.13716,86385.0,86379.0,0.231535]
["bitfinex","BTCUSD",1742482026852,0.13716,86385.0,86383.0,0.231527]
["bitfinex","BTCUSD",1742482026853,0.00375009,86384.0,86383.0,0.231527]
["bitfinex","BTCUSD",1742482027069,0.01816424,86386.0,86384.0,0.2431]
["bitfinex","BTCUSD",1742482027297,0.55132,86395.0,86393.0,0.243074]
["bitfinex","BTCUSD",1742482027531,0.55132,86395.0,86391.0,0.231505]
["bitfinex","BTCUSD",1742482027753,0.55132,86395.0,86382.0,0.231528]
["bitfinex","BTCUSD",1742482027754,0.13716,86394.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742482027974,0.13716,86394.0,86380.0,0.011576]
["bitfinex","BTCUSD",1742482028182,0.0003392,86386.0,86382.0,0.231527]
["bitfinex","BTCUSD",1742482028403,0.0003392,86386.0,86384.0,0.001]
["bitfinex","BTCUSD",1742482028647,0.0003392,86386.0,86385.0,0.231521]
["bitfinex","BTCUSD",1742482029518,0.0003392,86386.0,86385.0,0.24541201]
["bitfinex","BTCUSD",1742482029746,0.0003392,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1742482030218,0.0003392,86386.0,86385.0,0.246097]
["bitfinex","BTCUSD",1742482030670,0.0003392,86386.0,86385.0,0.003]
["bitfinex","BTCUSD",1742482030892,0.00410048,86386.0,86385.0,0.005]
["bitfinex","BTCUSD",1742482031102,0.01538974,86386.0,86385.0,0.005]
["bitfinex","BTCUSD",1742482031331,0.00410048,86386.0,86385.0,0.005]
["bitfinex","BTCUSD",1742482031820,0.0158531,86386.0,86378.0,0.231539]
["bitfinex","BTCUSD",1742482032027,0.00410048,86386.0,86378.0,0.231539]
["bitfinex","BTCUSD",1742482032234,0.0003392,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482032501,0.00410048,86386.0,86385.0,0.004]
["bitfinex","BTCUSD",1742482032669,0.00410048,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482032874,0.14122048,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482033270,0.15272697,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482033726,0.15272697,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482033931,0.14896569,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482034133,0.15272697,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482035119,0.15272697,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482035702,0.17089098,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482037122,0.59140483,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482037326,2.15677783,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482037479,2.11395954,86386.0,86385.0,0.002]
["bitfinex","BTCUSD",1742482037706,2.11395954,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482038105,2.11595954,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1742482038458,0.531553,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482038658,1.18529085,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482038875,1.23139085,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039074,2.2408024,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039250,1.48370047,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039403,1.12469417,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039586,1.01868417,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039790,1.00997947,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482039989,0.74685947,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482040197,0.85127055,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482040398,0.84927055,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482040610,0.54927055,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482040824,0.14267055,86373.0,86372.0,0.2317258]
["bitfinex","BTCUSD",1742482041046,0.14267055,86373.0,86372.0,0.2433028]
["bitfinex","BTCUSD",1742482041284,0.13712,86373.0,86372.0,0.2433028]
["bitfinex","BTCUSD",1742482041697,0.14012,86373.0,86372.0,0.2433028]
["bitfinex","BTCUSD",1742482041919,0.003,86373.0,86372.0,0.2433028]
["bitfinex","BTCUSD",1742482042118,0.01184569,86386.0,86377.0,0.231541]
["bitfinex","BTCUSD",1742482042321,0.13712,86385.0,86377.0,0.230541]
["bitfinex","BTCUSD",1742482042553,0.00304333,86384.0,86377.0,0.230541]
["bitfinex","BTCUSD",1742482042763,0.00304333,86384.0,86375.0,0.231546]
["bitfinex","BTCUSD",1742482043176,0.00304333,86384.0,86377.0,0.011577]
["bitfinex","BTCUSD",1742482043537,0.01816458,86382.0,86381.0,0.23153]
["bitfinex","BTCUSD",1742482043720,0.02120791,86382.0,86381.0,0.243106]
["bitfinex","BTCUSD",1742482043936,0.01816458,86382.0,86381.0,0.23153]
["bitfinex","BTCUSD",1742482044148,0.02120791,86382.0,86381.0,0.23153]
["bitfinex","BTCUSD",1742482044839,0.02125117,86382.0,86381.0,0.23153]
["bitfinex","BTCUSD",1742482045088,0.02125117,86382.0,86381.0,0.243106]
["bitfinex","BTCUSD",1742482045406,0.01820784,86382.0,86381.0,0.244106]
["bitfinex","BTCUSD",1742482045815,0.01820784,86382.0,86381.0,0.246106]
["bitfinex","BTCUSD",1742482046013,0.01820784,86382.0,86381.0,0.244106]
["bitfinex","BTCUSD",1742482046461,0.01820784,86382.0,86381.0,0.23453]
["bitfinex","BTCUSD",1742482046665,0.01820784,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1742482047035,0.02178263,86382.0,86381.0,0.001]
["bitfinex","BTCUSD",1742482047662,0.02178263,86382.0,86374.0,0.23155]
["bitfinex","BTCUSD",1742482047874,0.01820784,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1742482048072,0.02178237,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1742482048670,0.02178237,86382.0,86381.0,0.005]
["bitfinex","BTCUSD",1742482049067,0.02178237,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1742482049476,0.02178237,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1742482052496,0.15528784,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1742482052718,0.15886874,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1742482053337,0.00362416,86382.0,86381.0,0.246108]
["bitfinex","BTCUSD",1742482053536,4.326e-05,86382.0,86381.0,0.294508]
["bitfinex","BTCUSD",1742482053739,4.326e-05,86382.0,86381.0,0.30596422]
["bitfinex","BTCUSD",1742482054343,4.326e-05,86382.0,86381.0,0.30396422]
["bitfinex","BTCUSD",1742482054688,4.326e-05,86382.0,86381.0,0.30296422]
["bitfinex","BTCUSD",1742482054894,4.326e-05,86382.0,86381.0,0.30596422]
["bitfinex","BTCUSD",1742482055096,4.326e-05,86382.0,86381.0,0.30796422]
["bitfinex","BTCUSD",1742482055319,4.326e-05,86382.0,86381.0,0.30296422]
["bitfinex","BTCUSD",1742482055656,0.00104326,86382.0,86381.0,0.31196422]
["bitfinex","BTCUSD",1742482056891,0.00104326,86382.0,86381.0,0.240532]
["bitfinex","BTCUSD",1742482057097,0.00104326,86382.0,86381.0,0.252108]
["bitfinex","BTCUSD",1742482059948,0.00104326,86382.0,86381.0,0.009]
["bitfinex","BTCUSD",1742482060261,0.00464269,86382.0,86381.0,0.240532]
["bitfinex","BTCUSD",1742482060464,0.00104326,86382.0,86381.0,0.252108]
["bitfinex","BTCUSD",1742482060649,0.00104326,86382.0,86381.0,0.240532]
["bitfinex","BTCUSD",1742482061056,0.00104326,86382.0,86381.0,0.252108]
["bitfinex","BTCUSD",1742482062767,0.00104326,86382.0,86381.0,0.009]
["bitfinex","BTCUSD",1742482062953,0.00104326,86382.0,86381.0,0.240532]
["bitfinex","BTCUSD",1742482063160,0.00104326,86382.0,86381.0,0.252108]
["bitfinex","BTCUSD",1742482063905,0.00138246,86382.0,86381.0,0.329208]
["bitfinex","BTCUSD",1742482065039,0.00138246,86382.0,86381.0,0.74878303]
["bitfinex","BTCUSD",1742482065441,4.6e-07,86382.0,86381.0,0.80078303]
["bitfinex","BTCUSD",1742482065622,6.6e-07,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1742482065822,6.6e-07,86386.0,86385.0,0.75388533]
["bitfinex","BTCUSD",1742482066242,6.6e-07,86386.0,86385.0,0.84252618]
["bitfinex","BTCUSD",1742482066451,0.5,86429.0,86385.0,0.84252618]
["bitfinex","BTCUSD",1742482066452,0.13704,86427.0,86415.0,0.243013]
["bitfinex","BTCUSD",1742482066668,0.10370002,86421.0,86420.0,0.242998]
["bitfinex","BTCUSD",1742482068067,0.10370002,86421.0,86420.0,0.245998]
["bitfinex","BTCUSD",1742482068242,0.12185658,86421.0,86420.0,0.245998]
["bitfinex","BTCUSD",1742482069145,0.12535119,86421.0,86420.0,0.247998]
["bitfinex","BTCUSD",1742482070144,0.12535119,86421.0,86420.0,0.236427]
["bitfinex","BTCUSD",1742482070145,0.02165117,86421.0,86420.0,0.236427]
["bitfinex","BTCUSD",1742482070353,0.01815656,86421.0,86420.0,0.236427]
["bitfinex","BTCUSD",1742482070528,0.01815656,86421.0,86420.0,0.247998]
["bitfinex","BTCUSD",1742482076626,0.00038269,86424.0,86423.0,0.242989]
["bitfinex","BTCUSD",1742482077129,0.0038773,86424.0,86423.0,0.242989]
["bitfinex","BTCUSD",1742482078019,0.0038773,86424.0,86423.0,0.544989]
["bitfinex","BTCUSD",1742482078414,0.0038773,86424.0,86423.0,0.74216403]
["bitfinex","BTCUSD",1742482078997,0.0038773,86424.0,86423.0,0.78836403]
["bitfinex","BTCUSD",1742482079644,0.0038773,86424.0,86423.0,0.79236403]
["bitfinex","BTCUSD",1742482080098,0.0038773,86424.0,86423.0,0.80336403]
["bitfinex","BTCUSD",1742482080340,0.0038773,86424.0,86423.0,0.92828403]
["bitfinex","BTCUSD",1742482080677,0.0038773,86424.0,86423.0,0.93428403]
["bitfinex","BTCUSD",1742482081280,0.0038773,86424.0,86423.0,0.94028403]
["bitfinex","BTCUSD",1742482082044,3e-07,86424.0,86423.0,1.36972488]
["bitfinex","BTCUSD",1742482082245,0.00345414,86424.0,86423.0,1.36972488]
["bitfinex","BTCUSD",1742482082495,8.4e-07,86430.0,86429.0,0.56251385]
["bitfinex","BTCUSD",1742482082626,0.00041613,86430.0,86429.0,0.75928888]
["bitfinex","BTCUSD",1742482083812,0.00041613,86430.0,86429.0,1.17418888]
["bitfinex","BTCUSD",1742482084321,0.00041613,86430.0,86429.0,1.18018888]
["bitfinex","BTCUSD",1742482084469,0.00041613,86430.0,86429.0,1.18618888]
["bitfinex","BTCUSD",1742482085689,0.00041613,86430.0,86429.0,1.18018888]
["bitfinex","BTCUSD",1742482086707,0.00041613,86430.0,86429.0,1.18618888]
["bitfinex","BTCUSD",1742482086907,0.00041613,86430.0,86429.0,1.21118888]
["bitfinex","BTCUSD",1742482087109,1.3e-07,86430.0,86429.0,1.21118888]
["bitfinex","BTCUSD",1742482087319,1.3e-07,86430.0,86429.0,1.25718888]
["bitfinex","BTCUSD",1742482087718,1.3e-07,86430.0,86429.0,1.25118888]
["bitfinex","BTCUSD",1742482087947,1.3e-07,86430.0,86429.0,1.25718888]
["bitfinex","BTCUSD",1742482088116,1.3e-07,86430.0,86429.0,1.25752788]
["bitfinex","BTCUSD",1742482088320,1.3e-07,86430.0,86429.0,1.21798703]
["bitfinex","BTCUSD",1742482088521,0.00016963,86430.0,86429.0,1.37986703]
["bitfinex","BTCUSD",1742482088782,0.00016963,86430.0,86429.0,1.35486703]
["bitfinex","BTCUSD",1742482088981,0.00016963,86430.0,86429.0,1.23698703]
["bitfinex","BTCUSD",1742482089224,0.00016963,86430.0,86429.0,1.38840788]
["bitfinex","BTCUSD",1742482089410,0.00016963,86430.0,86429.0,1.39440788]
["bitfinex","BTCUSD",1742482089753,0.00016963,86430.0,86429.0,1.38840788]
["bitfinex","BTCUSD",1742482089952,0.00016963,86430.0,86429.0,1.38240788]
["bitfinex","BTCUSD",1742482090192,0.00016963,86430.0,86429.0,1.38840788]
["bitfinex","BTCUSD",1742482090396,0.00016963,86430.0,86429.0,1.39440788]
["bitfinex","BTCUSD",1742482090767,6.3e-07,86430.0,86429.0,1.39440788]
["bitfinex","BTCUSD",1742482095024,6.3e-07,86430.0,86429.0,1.41574315]
["bitfinex","BTCUSD",1742482096739,0.001,86449.0,86442.0,0.547937]
["bitfinex","BTCUSD",1742482096942,0.001,86449.0,86442.0,1.23379288]
["bitfinex","BTCUSD",1742482098107,0.001,86449.0,86442.0,1.26112815]
["bitfinex","BTCUSD",1742482099324,0.001,86449.0,86442.0,1.26712815]
["bitfinex","BTCUSD",1742482100059,0.001,86449.0,86442.0,1.28984843]
["bitfinex","BTCUSD",1742482101150,7e-07,86443.0,86442.0,1.37700154]
["bitfinex","BTCUSD",1742482101549,7e-07,86443.0,86442.0,2.92290154]
["bitfinex","BTCUSD",1742482102380,7e-07,86443.0,86442.0,2.91690154]
["bitfinex","BTCUSD",1742482102605,7e-07,86443.0,86442.0,2.92290154]
["bitfinex","BTCUSD",1742482102966,7e-07,86443.0,86442.0,2.91690154]
["bitfinex","BTCUSD",1742482103390,7e-07,86443.0,86442.0,2.92290154]
["bitfinex","BTCUSD",1742482103734,9.192e-05,86443.0,86442.0,2.92290154]
["bitfinex","BTCUSD",1742482103939,9.192e-05,86443.0,86442.0,1.41690154]
["bitfinex","BTCUSD",1742482104298,9.192e-05,86443.0,86442.0,1.42290154]
["bitfinex","BTCUSD",1742482104912,9.2e-07,86443.0,86442.0,1.41690154]
["bitfinex","BTCUSD",1742482105111,9.2e-07,86443.0,86442.0,1.42761822]
["bitfinex","BTCUSD",1742482105293,9.2e-07,86443.0,86442.0,1.43361822]
["bitfinex","BTCUSD",1742482105875,9.2e-07,86443.0,86442.0,1.30917822]
["bitfinex","BTCUSD",1742482106084,9.2e-07,86443.0,86442.0,1.30317822]
["bitfinex","BTCUSD",1742482106433,9.2e-07,86443.0,86442.0,1.30917822]
["bitfinex","BTCUSD",1742482106635,9.2e-07,86443.0,86442.0,1.30317822]
["bitfinex","BTCUSD",1742482107421,9.2e-07,86443.0,86442.0,1.30917822]
["bitfinex","BTCUSD",1742482109646,9.2e-07,86443.0,86442.0,2.80917822]
["bitfinex","BTCUSD",1742482110834,9.2e-07,86443.0,86442.0,2.93477822]
["bitfinex","BTCUSD",1742482111754,9.2e-07,86443.0,86442.0,2.92877822]
["bitfinex","BTCUSD",1742482112158,9.2e-07,86443.0,86442.0,2.93477822]
["bitfinex","BTCUSD",1742482112874,4.2e-07,86443.0,86442.0,2.92877822]
["bitfinex","BTCUSD",1742482113477,4.2e-07,86443.0,86442.0,2.93477822]
["bitfinex","BTCUSD",1742482114183,4.2e-07,86443.0,86442.0,1.30317822]
["bitfinex","BTCUSD",1742482114526,4.2e-07,86443.0,86442.0,1.30917822]
["bitfinex","BTCUSD",1742482116080,4.2e-07,86443.0,86442.0,2.80917822]
["bitfinex","BTCUSD",1742482118197,4.2e-07,86443.0,86442.0,2.67237822]
["bitfinex","BTCUSD",1742482118408,4.2e-07,86443.0,86442.0,2.80913822]
["bitfinex","BTCUSD",1742482118690,4.2e-07,86443.0,86442.0,1.17237822]
["bitfinex","BTCUSD",1742482118924,4.2e-07,86443.0,86442.0,1.30913822]
["bitfinex","BTCUSD",1742482120675,4.2e-07,86443.0,86442.0,2.80913822]
["bitfinex","BTCUSD",1742482122636,4.2e-07,86443.0,86442.0,2.80313822]
["bitfinex","BTCUSD",1742482122788,4.2e-07,86443.0,86442.0,2.79713822]
["bitfinex","BTCUSD",1742482122993,4.2e-07,86443.0,86442.0,2.80313822]
["bitfinex","BTCUSD",1742482123263,4.2e-07,86443.0,86442.0,2.80913822]
["bitfinex","BTCUSD",1742482123823,4.2e-07,86443.0,86442.0,1.30913822]
["bitfinex","BTCUSD",1742482124399,4.2e-07,86443.0,86442.0,1.30947702]
["bitfinex","BTCUSD",1742482124805,4.2e-07,86443.0,86442.0,1.17271702]
["bitfinex","BTCUSD",1742482125212,4.2e-07,86443.0,86442.0,1.16200034]
["bitfinex","BTCUSD",1742482126351,4.2e-07,86443.0,86442.0,1.15600034]
["bitfinex","BTCUSD",1742482126554,4.2e-07,86443.0,86442.0,1.15000034]
["bitfinex","BTCUSD",1742482126756,4.2e-07,86443.0,86442.0,1.15600034]
["bitfinex","BTCUSD",1742482126958,4.2e-07,86443.0,86442.0,1.16200034]
["bitfinex","BTCUSD",1742482130277,4.2e-07,86443.0,86442.0,0.83380638]
["bitfinex","BTCUSD",1742482130649,4.2e-07,86443.0,86442.0,1.12780638]
["bitfinex","BTCUSD",1742482131633,4.2e-07,86443.0,86442.0,1.11247111]
["bitfinex","BTCUSD",1742482133739,0.01814748,86443.0,86442.0,1.11247111]
["bitfinex","BTCUSD",1742482134044,0.01814748,86443.0,86442.0,0.99289608]
["bitfinex","BTCUSD",1742482134242,0.09804748,86443.0,86442.0,0.2437078]
["bitfinex","BTCUSD",1742482134880,0.09804748,86443.0,86442.0,0.2552758]
["bitfinex","BTCUSD",1742482135263,0.01814748,86443.0,86442.0,0.37485083]
["bitfinex","BTCUSD",1742482135501,0.01814748,86443.0,86442.0,0.38939168]
["bitfinex","BTCUSD",1742482135712,0.01814748,86443.0,86442.0,0.68939168]
["bitfinex","BTCUSD",1742482136140,0.01814748,86443.0,86442.0,0.66885083]
["bitfinex","BTCUSD",1742482136343,0.01814748,86443.0,86442.0,0.5432758]
["bitfinex","BTCUSD",1742482136639,0.01814748,86443.0,86442.0,0.5492758]
["bitfinex","BTCUSD",1742482136778,0.09944748,86443.0,86442.0,0.0063388]
["bitfinex","BTCUSD",1742482136983,0.14774748,86443.0,86442.0,0.0003388]
["bitfinex","BTCUSD",1742482137318,0.14774748,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482137559,0.14774748,86443.0,86442.0,0.2377078]
["bitfinex","BTCUSD",1742482137764,0.14774748,86443.0,86442.0,0.2492758]
["bitfinex","BTCUSD",1742482138578,0.14774748,86443.0,86442.0,0.2377078]
["bitfinex","BTCUSD",1742482139330,0.14774748,86443.0,86442.0,0.2317078]
["bitfinex","BTCUSD",1742482139541,0.14774748,86443.0,86442.0,0.2367078]
["bitfinex","BTCUSD",1742482139940,0.14774748,86443.0,86442.0,0.2482758]
["bitfinex","BTCUSD",1742482140194,0.01814748,86443.0,86442.0,0.2522758]
["bitfinex","BTCUSD",1742482140709,0.01814748,86443.0,86442.0,0.0093388]
["bitfinex","BTCUSD",1742482140916,0.08000042,86443.0,86442.0,0.0093388]
["bitfinex","BTCUSD",1742482141113,0.12530042,86443.0,86442.0,0.2317078]
["bitfinex","BTCUSD",1742482141319,0.12530042,86443.0,86442.0,0.2367078]
["bitfinex","BTCUSD",1742482141474,0.12530042,86443.0,86442.0,0.2542758]
["bitfinex","BTCUSD",1742482141882,0.12530042,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482142099,0.12530042,86443.0,86442.0,0.0113388]
["bitfinex","BTCUSD",1742482142337,0.12530042,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482142514,0.12530042,86443.0,86442.0,0.0113388]
["bitfinex","BTCUSD",1742482142960,0.12530042,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482143363,0.12530042,86443.0,86442.0,0.2377078]
["bitfinex","BTCUSD",1742482143676,0.12530042,86443.0,86442.0,0.2347078]
["bitfinex","BTCUSD",1742482143890,0.14345,86443.0,86442.0,0.2462758]
["bitfinex","BTCUSD",1742482144027,0.14345,86443.0,86442.0,0.2502758]
["bitfinex","BTCUSD",1742482144438,0.01815,86443.0,86442.0,0.2502758]
["bitfinex","BTCUSD",1742482144851,0.01815,86443.0,86442.0,0.2462758]
["bitfinex","BTCUSD",1742482145281,0.01815,86443.0,86442.0,0.2512758]
["bitfinex","BTCUSD",1742482146060,0.01815,86443.0,86442.0,0.2397078]
["bitfinex","BTCUSD",1742482146389,0.01815,86443.0,86442.0,0.2367078]
["bitfinex","BTCUSD",1742482146611,0.01815,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482146837,0.09345,86443.0,86442.0,0.0063388]
["bitfinex","BTCUSD",1742482147045,0.14065,86443.0,86442.0,0.0003388]
["bitfinex","BTCUSD",1742482147269,0.14065,86443.0,86442.0,0.0063388]
["bitfinex","BTCUSD",1742482147492,0.14065,86443.0,86442.0,0.0043388]
["bitfinex","BTCUSD",1742482147711,0.07684769,86443.0,86429.0,0.000339]
["bitfinex","BTCUSD",1742482147915,0.078,86439.0,86429.0,0.000339]
["bitfinex","BTCUSD",1742482148151,0.0819,86437.0,86429.0,0.000339]
["bitfinex","BTCUSD",1742482148786,0.0819,86437.0,86431.0,0.231396]
["bitfinex","BTCUSD",1742482149070,0.0819,86437.0,86429.0,0.000339]
["bitfinex","BTCUSD",1742482149071,0.0819,86437.0,86436.0,0.231385]
["bitfinex","BTCUSD",1742482150382,0.0819,86437.0,86436.0,0.233385]
["bitfinex","BTCUSD",1742482150795,0.0819,86437.0,86436.0,0.235385]
["bitfinex","BTCUSD",1742482151412,0.21858,86437.0,86436.0,0.235385]
["bitfinex","BTCUSD",1742482152586,0.21858,86437.0,86436.0,0.004]
["bitfinex","BTCUSD",1742482153183,0.21858,86437.0,86436.0,0.235385]
["bitfinex","BTCUSD",1742482153635,4.2e-07,86443.0,86442.0,0.242937]
["bitfinex","BTCUSD",1742482153868,4.2e-07,86443.0,86440.0,0.231374]
["bitfinex","BTCUSD",1742482153869,0.13668042,86443.0,86437.0,0.011569]
["bitfinex","BTCUSD",1742482154067,0.13668042,86443.0,86442.0,0.231369]
["bitfinex","BTCUSD",1742482155002,0.13668042,86443.0,86442.0,0.235369]
["bitfinex","BTCUSD",1742482155174,0.13668042,86443.0,86442.0,0.004]
["bitfinex","BTCUSD",1742482155405,0.13668042,86443.0,86442.0,0.235369]
["bitfinex","BTCUSD",1742482155719,4.2e-07,86443.0,86442.0,0.235369]
["bitfinex","BTCUSD",1742482156184,4.2e-07,86443.0,86442.0,0.238369]
["bitfinex","BTCUSD",1742482156758,0.01815028,86443.0,86442.0,0.238369]
["bitfinex","BTCUSD",1742482157343,0.01815028,86443.0,86442.0,0.007]
["bitfinex","BTCUSD",1742482159075,0.01815028,86443.0,86442.0,0.238369]
["bitfinex","BTCUSD",1742482159619,0.01815028,86443.0,86442.0,0.2502758]
["bitfinex","BTCUSD",1742482160626,4.2e-07,86443.0,86442.0,0.2502758]
["bitfinex","BTCUSD",1742482160870,4.2e-07,86443.0,86442.0,0.2462758]
["bitfinex","BTCUSD",1742482161187,4.2e-07,86443.0,86442.0,0.2492758]
["bitfinex","BTCUSD",1742482161345,4.2e-07,86443.0,86442.0,0.2542758]
["bitfinex","BTCUSD",1742482161988,4.2e-07,86443.0,86442.0,0.2427078]
["bitfinex","BTCUSD",1742482162563,4.2e-07,86443.0,86442.0,0.0113388]
["bitfinex","BTCUSD",1742482163953,0.07750042,86443.0,86442.0,0.0053388]
["bitfinex","BTCUSD",1742482164158,0.07750042,86443.0,86442.0,0.0093388]
["bitfinex","BTCUSD",1742482164159,0.0956515,86443.0,86442.0,0.0093388]
["bitfinex","BTCUSD",1742482164685,0.0956515,86443.0,86442.0,0.0003388]
["bitfinex","BTCUSD",1742482164686,1.0957855,86443.0,86442.0,0.0003388]
["bitfinex","BTCUSD",1742482164892,1.0957855,86443.0,86399.0,0.000339]
["bitfinex","BTCUSD",1742482164893,0.01157,86426.0,86411.0,0.01166417]
["bitfinex","BTCUSD",1742482165074,0.22351538,86421.0,86411.0,0.01166417]
["bitfinex","BTCUSD",1742482165300,0.22351538,86421.0,86411.0,0.24311517]
["bitfinex","BTCUSD",1742482165567,0.01815568,86419.0,86399.0,0.000339]
["bitfinex","BTCUSD",1742482165835,0.22351538,86410.0,86399.0,0.000339]
["bitfinex","BTCUSD",1742482166087,0.13668,86409.0,86399.0,0.000339]
["bitfinex","BTCUSD",1742482166927,0.01815776,86407.0,86399.0,0.000339]
["bitfinex","BTCUSD",1742482167187,0.01815776,86407.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482167415,0.01815776,86407.0,86405.0,0.231467]
["bitfinex","BTCUSD",1742482168013,0.01815776,86407.0,86404.0,0.231467]
["bitfinex","BTCUSD",1742482168215,0.01815776,86407.0,86399.0,0.00475429]
["bitfinex","BTCUSD",1742482168724,0.01815776,86407.0,86403.0,0.231471]
["bitfinex","BTCUSD",1742482168899,0.01815776,86407.0,86399.0,0.00475429]
["bitfinex","BTCUSD",1742482169355,0.01815776,86407.0,86399.0,0.00375429]
["bitfinex","BTCUSD",1742482169743,0.01815776,86407.0,86405.0,0.003]
["bitfinex","BTCUSD",1742482169920,0.01815776,86407.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482170121,0.01815776,86407.0,86405.0,0.003]
["bitfinex","BTCUSD",1742482170730,0.01815776,86407.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482170956,0.01815776,86407.0,86405.0,0.002]
["bitfinex","BTCUSD",1742482171360,0.00295051,86406.0,86405.0,0.002]
["bitfinex","BTCUSD",1742482171765,0.00295051,86406.0,86399.0,0.00275429]
["bitfinex","BTCUSD",1742482171986,0.00295051,86406.0,86405.0,0.0003392]
["bitfinex","BTCUSD",1742482173421,0.07835051,86406.0,86405.0,0.0023392]
["bitfinex","BTCUSD",1742482173860,0.07835051,86406.0,86405.0,0.0003392]
["bitfinex","BTCUSD",1742482174065,0.07835051,86406.0,86405.0,0.0023392]
["bitfinex","BTCUSD",1742482174465,0.62943051,86406.0,86405.0,0.0023392]
["bitfinex","BTCUSD",1742482174823,0.62943051,86406.0,86405.0,0.0003392]
["bitfinex","BTCUSD",1742482175258,0.64100351,86406.0,86405.0,0.0003392]
["bitfinex","BTCUSD",1742482175430,1.00284436,86406.0,86405.0,0.0003392]
["bitfinex","BTCUSD",1742482175774,0.620555,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482176111,0.62411844,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482176530,0.64228143,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482177140,1.11262228,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482177548,1.40542728,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482177719,1.38706128,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482178827,1.31399828,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482179486,1.11262228,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482179995,1.36550031,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482180248,1.37707731,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482180674,1.35306928,86400.0,86399.0,0.00075429]
["bitfinex","BTCUSD",1742482181135,0.231507,86391.0,86377.0,0.0001696]
["bitfinex","BTCUSD",1742482181359,0.22351538,86387.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482182094,0.00354542,86386.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482183247,0.0813,86385.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482183472,0.00348285,86384.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482183884,0.243111,86381.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482184088,0.243117,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482184289,0.38331985,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482184711,0.37174285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482184914,0.14020285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482185548,0.14878654,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482185921,0.15078654,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482186711,0.15178654,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482187768,0.38332654,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482188226,0.15178654,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482189375,0.14320285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482191303,0.14120285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482191475,0.14220285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482191690,0.14120285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482191893,0.14220285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482192035,0.14120285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482192870,0.00448285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482193096,0.14120285,86378.0,86377.0,0.23180382]
["bitfinex","BTCUSD",1742482193256,0.14120285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482193453,0.14020285,86378.0,86377.0,0.00026082]
["bitfinex","BTCUSD",1742482193936,0.00348285,86378.0,86377.0,0.3272962]
["bitfinex","BTCUSD",1742482194142,0.00348285,86378.0,86377.0,0.32498082]
["bitfinex","BTCUSD",1742482194372,0.01139887,86410.0,86408.0,0.231458]
["bitfinex","BTCUSD",1742482194571,0.0089061,86417.0,86416.0,0.011571]
["bitfinex","BTCUSD",1742482194983,0.034802,86421.0,86419.0,0.231428]
["bitfinex","BTCUSD",1742482195183,0.034802,86421.0,86420.0,0.011571]
["bitfinex","BTCUSD",1742482195386,0.0001696,86429.0,86424.0,0.242987]
["bitfinex","BTCUSD",1742482195527,0.0001696,86429.0,86424.0,0.231417]
["bitfinex","BTCUSD",1742482196123,0.0001696,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742482196790,0.0001696,86429.0,86424.0,0.231417]
["bitfinex","BTCUSD",1742482196961,0.0001696,86429.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482197364,0.01815589,86427.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482198529,0.13668,86426.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482198678,0.13668,86426.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482199656,0.01815589,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742482200255,0.01815589,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742482201274,0.01815589,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742482201603,0.01815589,86427.0,86426.0,0.244981]
["bitfinex","BTCUSD",1742482201809,0.0001696,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1742482202580,0.0001696,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1742482202924,0.0001696,86429.0,86426.0,0.246981]
["bitfinex","BTCUSD",1742482202925,0.0001696,86429.0,86426.0,0.233411]
["bitfinex","BTCUSD",1742482203073,0.0001696,86429.0,86426.0,0.002]
["bitfinex","BTCUSD",1742482203277,0.01157,86427.0,86426.0,0.002]
["bitfinex","BTCUSD",1742482203685,0.13664,86427.0,86426.0,0.002]
["bitfinex","BTCUSD",1742482203893,0.37962,86427.0,86404.0,0.231469]
["bitfinex","BTCUSD",1742482204124,0.37962,86427.0,86398.0,0.25451416]
["bitfinex","BTCUSD",1742482204125,0.01157,86423.0,86398.0,0.25451416]
["bitfinex","BTCUSD",1742482204329,0.242996,86421.0,86393.0,0.011575]
["bitfinex","BTCUSD",1742482204482,0.55116,86426.0,86407.0,0.011573]
["bitfinex","BTCUSD",1742482204686,0.55116,86426.0,86412.0,0.231448]
["bitfinex","BTCUSD",1742482204890,0.55116,86426.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742482204891,0.01815848,86421.0,86411.0,0.011572]
["bitfinex","BTCUSD",1742482205118,0.01815848,86421.0,86419.0,0.231428]
["bitfinex","BTCUSD",1742482206124,0.01815848,86421.0,86417.0,0.25485244]
["bitfinex","BTCUSD",1742482206125,0.01815848,86421.0,86417.0,0.02341744]
["bitfinex","BTCUSD",1742482206503,0.01815848,86421.0,86407.0,0.231461]
["bitfinex","BTCUSD",1742482206710,0.01815848,86421.0,86410.0,0.231452]
["bitfinex","BTCUSD",1742482207113,0.01815848,86421.0,86408.0,0.02373051]
["bitfinex","BTCUSD",1742482207315,0.01815848,86421.0,86412.0,0.231448]
["bitfinex","BTCUSD",1742482207555,0.01815848,86421.0,86420.0,0.00309122]
["bitfinex","BTCUSD",1742482208053,0.01815848,86421.0,86420.0,0.24508922]
["bitfinex","BTCUSD",1742482208254,0.01815848,86421.0,86420.0,0.24308922]
["bitfinex","BTCUSD",1742482208456,0.01815848,86421.0,86420.0,0.24508922]
["bitfinex","BTCUSD",1742482208610,0.01815848,86421.0,86420.0,0.24608922]
["bitfinex","BTCUSD",1742482209014,0.01815848,86421.0,86420.0,0.24508922]
["bitfinex","BTCUSD",1742482209226,0.01815848,86421.0,86420.0,0.24708922]
["bitfinex","BTCUSD",1742482209938,0.01815848,86421.0,86420.0,0.24508922]
["bitfinex","BTCUSD",1742482210146,0.01815848,86421.0,86420.0,0.24708922]
["bitfinex","BTCUSD",1742482210667,0.01815848,86421.0,86420.0,0.24308922]
["bitfinex","BTCUSD",1742482210873,0.01815848,86421.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482211072,0.01815848,86421.0,86420.0,0.00309122]
["bitfinex","BTCUSD",1742482211455,0.01915848,86421.0,86420.0,0.00609122]
["bitfinex","BTCUSD",1742482211631,0.01915848,86421.0,86420.0,0.00309122]
["bitfinex","BTCUSD",1742482211784,0.01915848,86421.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482211988,0.01815848,86421.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482212391,0.01815848,86421.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482212593,0.231413,86426.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482213007,0.0117397,86427.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482213008,0.0001697,86427.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482213618,0.2315787,86427.0,86420.0,0.00409122]
["bitfinex","BTCUSD",1742482213819,0.0001697,86427.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482214062,0.0001697,86427.0,86420.0,0.00309122]
["bitfinex","BTCUSD",1742482214386,0.0001697,86427.0,86420.0,0.00609122]
["bitfinex","BTCUSD",1742482214595,0.0001697,86427.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482214799,0.2315787,86427.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482214999,0.01157,86425.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482215214,0.231416,86425.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482215540,0.01815778,86424.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482216185,0.011571,86421.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482216384,0.01815778,86424.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482216752,0.13656,86423.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482216958,0.13656,86423.0,86420.0,0.00109122]
["bitfinex","BTCUSD",1742482217157,0.13656,86423.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482217353,0.13656,86423.0,86420.0,0.00209122]
["bitfinex","BTCUSD",1742482217579,0.01815778,86424.0,86423.0,0.231419]
["bitfinex","BTCUSD",1742482217861,0.15471778,86424.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482218054,0.15471778,86424.0,86420.0,0.00109122]
["bitfinex","BTCUSD",1742482218554,0.15471778,86424.0,86423.0,0.231419]
["bitfinex","BTCUSD",1742482219367,0.15471778,86424.0,86423.0,0.242989]
["bitfinex","BTCUSD",1742482219814,0.15471778,86424.0,86423.0,0.231419]
["bitfinex","BTCUSD",1742482220024,0.15471778,86424.0,86422.0,0.231422]
["bitfinex","BTCUSD",1742482220178,0.15471778,86424.0,86423.0,0.231419]
["bitfinex","BTCUSD",1742482220383,0.01815778,86424.0,86423.0,0.325089]
["bitfinex","BTCUSD",1742482220581,0.0001697,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742482221818,0.0001697,86427.0,86426.0,0.244981]
["bitfinex","BTCUSD",1742482222631,0.0001697,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1742482222875,0.0001697,86427.0,86426.0,0.26665104]
["bitfinex","BTCUSD",1742482223122,0.0001697,86427.0,86425.0,0.231413]
["bitfinex","BTCUSD",1742482223331,0.0001697,86427.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742482223550,0.0011697,86427.0,86426.0,0.234411]
["bitfinex","BTCUSD",1742482223733,0.0011697,86427.0,86426.0,0.003]
["bitfinex","BTCUSD",1742482224195,0.0001697,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1742482224410,0.2441487,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1742482224541,0.0011697,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1742482224746,0.2441487,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1742482225006,0.5431487,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1742482225332,0.231422,86422.0,86420.0,9.122e-05]
["bitfinex","BTCUSD",1742482225515,0.231422,86422.0,86393.0,0.0489]
["bitfinex","BTCUSD",1742482225516,0.011573,86403.0,86380.0,0.0458]
["bitfinex","BTCUSD",1742482225665,0.231486,86398.0,86395.0,4.329e-05]
["bitfinex","BTCUSD",1742482225869,0.243066,86396.0,86395.0,4.329e-05]
["bitfinex","BTCUSD",1742482226071,1.038674,86396.0,86395.0,4.329e-05]
["bitfinex","BTCUSD",1742482226272,1.06175042,86396.0,86395.0,4.329e-05]
["bitfinex","BTCUSD",1742482226483,1.07991379,86396.0,86395.0,4.329e-05]
["bitfinex","BTCUSD",1742482226875,0.011575,86386.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482227077,0.231524,86384.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482227378,0.782569,86383.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482227571,0.55104,86383.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482227841,0.782568,86383.0,86380.0,0.001]
["bitfinex","BTCUSD",1742482228034,0.01816467,86382.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482228799,0.00289555,86381.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482230391,0.00289555,86381.0,86375.0,0.231546]
["bitfinex","BTCUSD",1742482230603,0.00289555,86381.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482231931,0.00289555,86381.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482233653,0.011576,86379.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482233888,0.01394164,86379.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482234121,0.08944164,86379.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482234296,0.63215752,86379.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482234503,0.81258249,86379.0,86378.0,0.0013394]
["bitfinex","BTCUSD",1742482234701,0.81258249,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482235531,0.72254164,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482236428,0.84956564,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482236714,0.86114164,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482236964,0.87930806,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482237577,0.88130806,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482237727,0.87930806,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482238094,0.88130806,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482238819,0.88330806,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482239975,1.01742394,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482240334,0.89784891,86379.0,86378.0,0.0003394]
["bitfinex","BTCUSD",1742482240745,0.89784891,86379.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482240746,0.54313,86373.0,86372.0,0.0001698]
["bitfinex","BTCUSD",1742482240950,0.54313,86373.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482240951,0.543153,86365.0,86364.0,0.2315]
["bitfinex","BTCUSD",1742482241180,1.164453,86365.0,86364.0,0.23154326]
["bitfinex","BTCUSD",1742482241336,1.1667692,86365.0,86364.0,0.23154326]
["bitfinex","BTCUSD",1742482242928,1.1757692,86365.0,86364.0,0.23154326]
["bitfinex","BTCUSD",1742482244057,1.19393907,86365.0,86364.0,0.23154326]
["bitfinex","BTCUSD",1742482244678,1.20284604,86365.0,86364.0,0.23154326]
["bitfinex","BTCUSD",1742482245445,1.20284604,86365.0,86364.0,0.23171296]
["bitfinex","BTCUSD",1742482245887,1.33261154,86365.0,86364.0,0.23171296]
["bitfinex","BTCUSD",1742482246290,1.57887489,86365.0,86364.0,0.08458003]
["bitfinex","BTCUSD",1742482246466,1.50921589,86365.0,86364.0,0.02708697]
["bitfinex","BTCUSD",1742482247237,1.50921589,86365.0,86355.0,0.0003388]
["bitfinex","BTCUSD",1742482247238,0.543178,86356.0,86355.0,0.0003388]
["bitfinex","BTCUSD",1742482247437,1.10919885,86356.0,86355.0,0.00046311]
["bitfinex","BTCUSD",1742482247643,1.10919885,86356.0,86355.0,0.00012431]
["bitfinex","BTCUSD",1742482247644,1.62909974,86356.0,86355.0,0.00012431]
["bitfinex","BTCUSD",1742482247793,1.62909974,86356.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482247794,0.543215,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482247954,1.18395585,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482248160,1.18625244,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482248357,1.19779218,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482248811,1.32625098,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482249007,1.37325098,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482249183,1.25767595,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482249418,1.27585269,86343.0,86342.0,0.000339]
["bitfinex","BTCUSD",1742482249819,0.011584,86324.0,86318.0,0.0003388]
["bitfinex","BTCUSD",1742482250089,0.6882,86323.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482250303,0.69041239,86323.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482250511,0.24328,86320.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482250715,0.243282,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482250919,0.96642285,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482251144,0.96863384,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482251994,0.96963384,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482252128,0.97063384,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482253569,0.97928596,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482253775,0.99746573,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482254379,0.99646573,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482254743,0.99946573,86319.0,86318.0,0.00075455]
["bitfinex","BTCUSD",1742482254948,0.543297,86314.0,86288.0,0.0451]
["bitfinex","BTCUSD",1742482255266,0.55783785,86314.0,86313.0,0.01325384]
["bitfinex","BTCUSD",1742482255464,0.96849911,86314.0,86313.0,0.01325384]
["bitfinex","BTCUSD",1742482255880,0.548302,86312.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482256127,0.243359,86292.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482256268,1.65485985,86292.0,86291.0,0.00046367]
["bitfinex","BTCUSD",1742482256471,1.65689844,86292.0,86291.0,0.00046367]
["bitfinex","BTCUSD",1742482256792,1.67508388,86292.0,86291.0,0.00046367]
["bitfinex","BTCUSD",1742482257019,0.55792785,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482257371,0.56008649,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482257619,0.571741,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482258188,0.58992941,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482258868,0.59392941,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482259084,0.59892941,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482259337,1.00752941,86282.0,86277.0,0.0001696]
["bitfinex","BTCUSD",1742482259549,1.70099911,86282.0,86281.0,1e-06]
["bitfinex","BTCUSD",1742482259766,1.70099911,86282.0,86251.0,0.001]
["bitfinex","BTCUSD",1742482259767,0.54346,86256.0,86251.0,0.001]
["bitfinex","BTCUSD",1742482259970,0.54346,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482259971,1.65512085,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482260167,1.65726628,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482260603,1.67546041,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482260800,1.66596979,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482261849,1.66896979,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482262344,1.66996979,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482262537,1.29282979,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482262711,1.40800894,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482263125,1.09930543,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482263505,0.96258543,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482263703,1.11749775,86256.0,86255.0,0.00029427]
["bitfinex","BTCUSD",1742482264135,1.11749775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482264294,0.71089775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482264525,0.57217775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482264726,0.71189775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482265150,0.70889775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482266203,0.15705775,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482266615,0.15491232,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482266821,0.15491232,86256.0,86255.0,0.09068727]
["bitfinex","BTCUSD",1742482267022,0.15491232,86256.0,86255.0,0.07909427]
["bitfinex","BTCUSD",1742482267629,0.15491232,86256.0,86255.0,0.09068727]
["bitfinex","BTCUSD",1742482267827,0.15491232,86256.0,86255.0,0.09300585]
["bitfinex","BTCUSD",1742482267828,0.01819232,86256.0,86255.0,0.09300585]
["bitfinex","BTCUSD",1742482268003,0.01819232,86256.0,86255.0,0.09068727]
["bitfinex","BTCUSD",1742482268430,0.01919232,86256.0,86255.0,0.09068727]
["bitfinex","BTCUSD",1742482268632,0.01819232,86256.0,86255.0,0.09068727]
["bitfinex","BTCUSD",1742482268811,0.01819232,86256.0,86255.0,0.39068727]
["bitfinex","BTCUSD",1742482269033,0.01919232,86256.0,86255.0,0.39068727]
["bitfinex","BTCUSD",1742482269382,0.02019232,86256.0,86255.0,0.39068727]
["bitfinex","BTCUSD",1742482269901,0.01165451,86282.0,86276.0,0.243404]
["bitfinex","BTCUSD",1742482269902,0.0003398,86277.0,86276.0,0.243404]
["bitfinex","BTCUSD",1742482270116,0.0003398,86277.0,86276.0,0.369804]
["bitfinex","BTCUSD",1742482271151,0.0003398,86277.0,86276.0,0.1264]
["bitfinex","BTCUSD",1742482271283,0.0003398,86277.0,86276.0,0.13799]
["bitfinex","BTCUSD",1742482271484,0.0003398,86277.0,86276.0,0.1403079]
["bitfinex","BTCUSD",1742482271684,0.0003398,86277.0,86276.0,0.13899]
["bitfinex","BTCUSD",1742482271886,0.0013398,86277.0,86276.0,0.13899]
["bitfinex","BTCUSD",1742482272309,0.0013398,86277.0,86276.0,0.13799]
["bitfinex","BTCUSD",1742482272522,0.0023398,86277.0,86276.0,0.14430785]
["bitfinex","BTCUSD",1742482272931,0.0023398,86277.0,86276.0,0.16556795]
["bitfinex","BTCUSD",1742482273560,0.0023398,86277.0,86276.0,0.47962681]
["bitfinex","BTCUSD",1742482273757,0.0023398,86277.0,86276.0,0.47730899]
["bitfinex","BTCUSD",1742482273965,0.0023398,86277.0,86276.0,0.59688402]
["bitfinex","BTCUSD",1742482274167,8e-07,86277.0,86276.0,0.61642487]
["bitfinex","BTCUSD",1742482274827,0.13668,86302.0,86276.0,0.61642487]
["bitfinex","BTCUSD",1742482274828,0.13668,86302.0,86301.0,0.243334]
["bitfinex","BTCUSD",1742482275033,0.13668,86302.0,86301.0,0.231747]
["bitfinex","BTCUSD",1742482275254,0.13879025,86302.0,86291.0,0.0774]
["bitfinex","BTCUSD",1742482275493,0.00211025,86301.0,86291.0,0.0754]
["bitfinex","BTCUSD",1742482275696,0.00211025,86301.0,86299.0,0.231751]
["bitfinex","BTCUSD",1742482275911,0.13668,86302.0,86295.0,0.231763]
["bitfinex","BTCUSD",1742482276320,0.13668,86302.0,86301.0,0.007]
["bitfinex","BTCUSD",1742482276492,0.13668,86302.0,86301.0,0.004]
["bitfinex","BTCUSD",1742482277696,0.13668,86302.0,86296.0,0.231759]
["bitfinex","BTCUSD",1742482278110,0.13668,86302.0,86297.0,0.231757]
["bitfinex","BTCUSD",1742482278313,0.13668,86302.0,86295.0,0.002]
["bitfinex","BTCUSD",1742482278532,0.01170974,86307.0,86301.0,0.002]
["bitfinex","BTCUSD",1742482278837,0.3,86305.0,86301.0,0.002]
["bitfinex","BTCUSD",1742482279391,0.3,86305.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482280032,0.3,86305.0,86289.0,0.231778]
["bitfinex","BTCUSD",1742482280339,0.3,86305.0,86290.0,0.231774]
["bitfinex","BTCUSD",1742482280544,0.3,86305.0,86293.0,0.231768]
["bitfinex","BTCUSD",1742482280742,0.3,86305.0,86288.0,0.231776]
["bitfinex","BTCUSD",1742482280743,0.3,86305.0,86290.0,0.231775]
["bitfinex","BTCUSD",1742482280974,0.3,86305.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482281326,0.3003398,86305.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482281486,0.0003398,86305.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482281706,0.13664,86304.0,86291.0,0.2319429]
["bitfinex","BTCUSD",1742482281907,0.13664,86304.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482282331,0.00211613,86303.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482283277,0.231757,86297.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482283502,0.55192,86296.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482283691,0.55403094,86296.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482284207,0.13664,86295.0,86292.0,0.231771]
["bitfinex","BTCUSD",1742482284441,0.13664,86295.0,86293.0,0.231767]
["bitfinex","BTCUSD",1742482284666,0.01139048,86307.0,86295.0,0.011588]
["bitfinex","BTCUSD",1742482284842,0.01139048,86307.0,86304.0,0.231738]
["bitfinex","BTCUSD",1742482285143,0.1369798,86305.0,86304.0,0.231738]
["bitfinex","BTCUSD",1742482286412,0.15516112,86305.0,86304.0,0.231738]
["bitfinex","BTCUSD",1742482286620,0.15516112,86305.0,86304.0,0.243324]
["bitfinex","BTCUSD",1742482286819,0.15516112,86305.0,86290.0,0.0452]
["bitfinex","BTCUSD",1742482287020,0.15516112,86305.0,86282.0,0.0802]
["bitfinex","BTCUSD",1742482287223,0.15516112,86305.0,86292.0,0.23177]
["bitfinex","BTCUSD",1742482287445,0.15516112,86305.0,86293.0,0.231767]
["bitfinex","BTCUSD",1742482287673,0.15516112,86305.0,86289.0,0.231776]
["bitfinex","BTCUSD",1742482288076,0.011587,86302.0,86277.0,0.0234127]
["bitfinex","BTCUSD",1742482288302,0.16674712,86305.0,86284.0,0.231791]
["bitfinex","BTCUSD",1742482288473,0.15516112,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1742482288693,0.15516112,86305.0,86304.0,0.003]
["bitfinex","BTCUSD",1742482288898,0.15516112,86305.0,86304.0,0.001]
["bitfinex","BTCUSD",1742482289059,0.38689712,86305.0,86288.0,0.231781]
["bitfinex","BTCUSD",1742482289264,0.55188,86304.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482289519,0.55188,86304.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482289822,0.243359,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482290048,0.13664,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482290225,0.368411,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482290432,0.13664,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482290634,0.15482458,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482290835,0.13664,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482292990,0.13664,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482293223,0.13664,86292.0,86291.0,0.0041699]
["bitfinex","BTCUSD",1742482293555,0.55188,86304.0,86295.0,0.231761]
["bitfinex","BTCUSD",1742482293773,0.13664,86303.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482294041,0.0003398,86301.0,86294.0,0.231765]
["bitfinex","BTCUSD",1742482294396,0.0003398,86301.0,86293.0,0.231767]
["bitfinex","BTCUSD",1742482294808,0.0003398,86301.0,86294.0,0.231765]
["bitfinex","BTCUSD",1742482295010,0.01818273,86300.0,86293.0,0.231767]
["bitfinex","BTCUSD",1742482295216,0.01818273,86300.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482295746,0.01818273,86300.0,86295.0,0.231762]
["bitfinex","BTCUSD",1742482296106,0.01818273,86300.0,86296.0,0.23176]
["bitfinex","BTCUSD",1742482296774,0.01818273,86300.0,86298.0,0.231753]
["bitfinex","BTCUSD",1742482296917,0.13664,86299.0,86298.0,0.231753]
["bitfinex","BTCUSD",1742482297731,0.13664,86299.0,86296.0,0.001]
["bitfinex","BTCUSD",1742482297933,0.13664,86299.0,86296.0,0.232759]
["bitfinex","BTCUSD",1742482298159,0.13664,86299.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482298390,0.13664,86299.0,86293.0,0.231766]
["bitfinex","BTCUSD",1742482298659,0.13664,86298.0,86294.0,0.231765]
["bitfinex","BTCUSD",1742482298892,0.13664,86298.0,86291.0,0.2319419]
["bitfinex","BTCUSD",1742482299227,0.13664,86298.0,86292.0,0.23177]
["bitfinex","BTCUSD",1742482299920,0.13664,86298.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482300303,0.13664,86298.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482300475,0.13664,86298.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482300778,0.011588,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482300977,0.543359,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482301176,0.55789985,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482301589,0.55789985,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482303207,0.55789985,86292.0,86291.0,0.0011699]
["bitfinex","BTCUSD",1742482303786,0.55789985,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482304046,0.60183392,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482304256,0.60383392,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482304451,0.55395641,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482304841,0.70214441,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482305463,0.15878541,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482306335,0.15912521,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482306507,0.15512521,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482306926,0.15712521,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482307347,0.15512521,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482307549,0.15512521,86292.0,86291.0,0.0011699]
["bitfinex","BTCUSD",1742482307961,0.15512521,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482308317,0.15512521,86292.0,86291.0,0.0011699]
["bitfinex","BTCUSD",1742482308662,0.15512521,86292.0,86291.0,0.2329429]
["bitfinex","BTCUSD",1742482308843,0.15512521,86292.0,86291.0,0.0011699]
["bitfinex","BTCUSD",1742482309816,0.15512521,86292.0,86291.0,0.2329429]
["bitfinex","BTCUSD",1742482310729,0.15512521,86292.0,86291.0,0.2349429]
["bitfinex","BTCUSD",1742482315503,0.01852521,86292.0,86291.0,0.3235309]
["bitfinex","BTCUSD",1742482315707,0.0003398,86292.0,86291.0,0.3235309]
["bitfinex","BTCUSD",1742482316745,0.0003398,86292.0,86291.0,0.3205309]
["bitfinex","BTCUSD",1742482317148,0.0003398,86292.0,86291.0,0.3265309]
["bitfinex","BTCUSD",1742482317905,0.0003398,86292.0,86291.0,0.2379429]
["bitfinex","BTCUSD",1742482318108,0.0003398,86292.0,86291.0,0.0031699]
["bitfinex","BTCUSD",1742482318259,0.0003398,86292.0,86291.0,0.2349429]
["bitfinex","BTCUSD",1742482318460,0.0003398,86292.0,86291.0,0.2359429]
["bitfinex","BTCUSD",1742482318678,0.01852243,86292.0,86291.0,0.2319429]
["bitfinex","BTCUSD",1742482318883,0.01852243,86292.0,86291.0,0.2359429]
["bitfinex","BTCUSD",1742482319234,0.01852243,86292.0,86291.0,0.2435309]
["bitfinex","BTCUSD",1742482319676,0.01852243,86292.0,86291.0,0.2475309]
["bitfinex","BTCUSD",1742482319891,0.15508243,86292.0,86291.0,0.2475309]
["bitfinex","BTCUSD",1742482320118,0.15508243,86292.0,86291.0,0.2515309]
["bitfinex","BTCUSD",1742482320553,0.01852243,86292.0,86291.0,0.2515309]
["bitfinex","BTCUSD",1742482321890,0.0003398,86292.0,86291.0,0.3300309]
["bitfinex","BTCUSD",1742482322295,0.0003398,86292.0,86291.0,0.74960593]
["bitfinex","BTCUSD",1742482322714,0.0003398,86292.0,86291.0,0.6260309]
["bitfinex","BTCUSD",1742482322922,0.0003398,86292.0,86291.0,0.2359429]
["bitfinex","BTCUSD",1742482323117,0.1368998,86292.0,86291.0,0.0101699]
["bitfinex","BTCUSD",1742482323459,0.1368998,86292.0,86291.0,0.0061699]
["bitfinex","BTCUSD",1742482323460,0.14826505,86292.0,86291.0,0.0061699]
["bitfinex","BTCUSD",1742482324070,0.14826505,86292.0,86291.0,0.2439429]
["bitfinex","BTCUSD",1742482324267,0.1368998,86292.0,86291.0,0.2379429]
["bitfinex","BTCUSD",1742482324672,0.1368998,86292.0,86291.0,0.2515309]
["bitfinex","BTCUSD",1742482325450,0.1368998,86292.0,86291.0,0.2455309]
["bitfinex","BTCUSD",1742482325618,0.1368998,86292.0,86291.0,0.2515309]
["bitfinex","BTCUSD",1742482325971,0.1368998,86292.0,86291.0,0.2339429]
["bitfinex","BTCUSD",1742482326181,0.1550808,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482326583,0.3984398,86292.0,86291.0,0.0041699]
["bitfinex","BTCUSD",1742482326785,0.3984398,86292.0,86291.0,0.0081699]
["bitfinex","BTCUSD",1742482326786,0.1550808,86292.0,86291.0,0.0081699]
["bitfinex","BTCUSD",1742482327229,0.1550808,86292.0,86291.0,0.0041699]
["bitfinex","BTCUSD",1742482327599,0.1550808,86292.0,86291.0,0.0061699]
["bitfinex","BTCUSD",1742482327825,0.1550808,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482328219,0.1550808,86292.0,86291.0,0.0031699]
["bitfinex","BTCUSD",1742482328571,0.1550808,86292.0,86291.0,0.0011699]
["bitfinex","BTCUSD",1742482328908,0.1550808,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482329739,0.1550808,86292.0,86291.0,0.2339429]
["bitfinex","BTCUSD",1742482329943,0.1550808,86292.0,86291.0,0.0021699]
["bitfinex","BTCUSD",1742482333725,0.0003398,86292.0,86291.0,0.2339429]
["bitfinex","BTCUSD",1742482333892,0.1368998,86292.0,86291.0,0.2455309]
["bitfinex","BTCUSD",1742482334104,0.0003398,86292.0,86291.0,0.55734698]
["bitfinex","BTCUSD",1742482334300,0.0003398,86292.0,86291.0,0.63434698]
["bitfinex","BTCUSD",1742482334685,0.0003398,86292.0,86291.0,0.63334698]
["bitfinex","BTCUSD",1742482335108,0.0003398,86292.0,86291.0,0.63634698]
["bitfinex","BTCUSD",1742482335553,8e-07,86292.0,86291.0,0.75292201]
["bitfinex","BTCUSD",1742482335984,8e-07,86292.0,86291.0,0.75792201]
["bitfinex","BTCUSD",1742482336186,8e-07,86292.0,86291.0,0.75692201]
["bitfinex","BTCUSD",1742482336416,8e-07,86292.0,86291.0,0.7806341]
["bitfinex","BTCUSD",1742482336565,8e-07,86292.0,86291.0,0.7846341]
["bitfinex","BTCUSD",1742482336941,8e-07,86292.0,86291.0,0.79517495]
["bitfinex","BTCUSD",1742482337554,8e-07,86292.0,86291.0,0.33765499]
["bitfinex","BTCUSD",1742482337791,8e-07,86292.0,86291.0,0.27824299]
["bitfinex","BTCUSD",1742482337961,0.0181803,86292.0,86291.0,0.2846476]
["bitfinex","BTCUSD",1742482338168,0.0181803,86292.0,86291.0,0.2786476]
["bitfinex","BTCUSD",1742482338371,0.0181803,86292.0,86291.0,0.2846476]
["bitfinex","BTCUSD",1742482338705,0.0181803,86292.0,86291.0,0.27324299]
["bitfinex","BTCUSD",1742482339206,0.0181803,86292.0,86291.0,0.26724299]
["bitfinex","BTCUSD",1742482339346,0.0181803,86292.0,86291.0,0.70422147]
["bitfinex","BTCUSD",1742482339553,0.0181803,86292.0,86291.0,0.71022147]
["bitfinex","BTCUSD",1742482339754,0.0181803,86292.0,86291.0,0.70422147]
["bitfinex","BTCUSD",1742482340096,0.0181803,86292.0,86291.0,0.71022147]
["bitfinex","BTCUSD",1742482340330,3e-07,86292.0,86291.0,0.72976232]
["bitfinex","BTCUSD",1742482340534,3e-07,86292.0,86291.0,0.80726232]
["bitfinex","BTCUSD",1742482340735,0.0003398,86301.0,86300.0,0.243336]
["bitfinex","BTCUSD",1742482340935,0.0003398,86301.0,86300.0,0.36291103]
["bitfinex","BTCUSD",1742482341907,0.0003398,86301.0,86300.0,0.243336]
["bitfinex","BTCUSD",1742482343218,0.1368598,86301.0,86300.0,0.231749]
["bitfinex","BTCUSD",1742482343426,0.1368598,86301.0,86300.0,0.236749]
["bitfinex","BTCUSD",1742482343871,0.1368598,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1742482344027,0.1368598,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1742482345007,0.47927449,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1742482345241,0.77927449,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1742482345447,0.78084483,86301.0,86300.0,0.008]
["bitfinex","BTCUSD",1742482345669,0.292759,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482346348,0.67495296,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482346505,0.70767884,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482347528,1.14127884,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482347732,1.50647984,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482348672,1.32445484,86292.0,86291.0,0.0001699]
["bitfinex","BTCUSD",1742482348878,0.243405,86276.0,86252.0,0.231877]
["bitfinex","BTCUSD",1742482349075,0.231831,86270.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482349498,0.00161317,86269.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482349715,0.01818911,86268.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482350122,0.311592,86259.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482350330,0.3,86259.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482350768,0.31320181,86259.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482350970,0.30160981,86259.0,86258.0,0.00012477]
["bitfinex","BTCUSD",1742482351172,0.31320181,86259.0,86258.0,0.00112477]
["bitfinex","BTCUSD",1742482351427,0.44972181,86259.0,86258.0,0.00112477]
["bitfinex","BTCUSD",1742482351612,0.55800085,86256.0,86255.0,0.0001695]
["bitfinex","BTCUSD",1742482351912,0.96818486,86256.0,86255.0,0.0001695]
["bitfinex","BTCUSD",1742482352117,1.04628486,86256.0,86255.0,0.0001695]
["bitfinex","BTCUSD",1742482352316,1.04628486,86256.0,86231.0,0.0001695]
["bitfinex","BTCUSD",1742482352317,0.543528,86232.0,86231.0,0.0001695]
["bitfinex","BTCUSD",1742482352447,1.74409458,86232.0,86231.0,0.00029437]
["bitfinex","BTCUSD",1742482352647,1.79346517,86232.0,86231.0,0.00029437]
["bitfinex","BTCUSD",1742482353266,1.79346517,86232.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482353267,0.543556,86222.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482353465,0.55613988,86222.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482353834,0.57433954,86222.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482354210,0.58888039,86222.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482354416,0.620005,86205.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482354646,1.79224767,86205.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482354771,1.77770682,86205.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482354972,1.77913645,86205.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482355294,1.80199195,86205.0,86204.0,0.0001697]
["bitfinex","BTCUSD",1742482355834,1.8282547,86205.0,86204.0,0.0005862]
["bitfinex","BTCUSD",1742482356753,1.85114822,86205.0,86204.0,0.0005862]
["bitfinex","BTCUSD",1742482357144,0.55815385,86202.0,86201.0,1e-08]
["bitfinex","BTCUSD",1742482357458,0.5708766,86202.0,86201.0,1e-08]
["bitfinex","BTCUSD",1742482358044,0.543642,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482358249,0.7082795,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482358645,0.46169865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482358842,0.47990486,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482359642,0.49444571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482360465,0.49544571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482360659,0.49644571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482361028,0.90704571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482361526,0.91204571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482361955,0.90704571,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482362346,1.0436905,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482362756,0.8938395,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482363219,0.74269865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482363447,0.87929865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482363649,0.87529865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482363825,0.87429865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482364046,0.87433865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482364626,0.87633865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482364853,0.87033865,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482365050,0.8878795,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482365207,0.8898795,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482365403,0.89354614,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482365604,0.74530414,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482365826,0.88190414,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482366056,0.89350614,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742482366257,0.89350614,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482366453,0.75690614,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482366779,0.87994414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482366982,0.17034414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482367393,0.17334414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482367800,0.17034414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482369009,0.16834414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482369847,0.03170414,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482369983,0.16834414,86192.0,86191.0,0.2332116]
["bitfinex","BTCUSD",1742482370180,0.15013665,86192.0,86191.0,0.2332116]
["bitfinex","BTCUSD",1742482370390,0.15013665,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482371409,0.13664,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482371613,0.5638419,86205.0,86194.0,0.232033]
["bitfinex","BTCUSD",1742482371814,0.14959826,86204.0,86194.0,0.232033]
["bitfinex","BTCUSD",1742482372225,0.14959826,86204.0,86196.0,0.232029]
["bitfinex","BTCUSD",1742482372439,0.14959826,86204.0,86201.0,0.232015]
["bitfinex","BTCUSD",1742482372641,0.14959826,86204.0,86199.0,0.232019]
["bitfinex","BTCUSD",1742482372865,0.01295826,86204.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742482373090,0.14959826,86204.0,86201.0,0.232013]
["bitfinex","BTCUSD",1742482373297,0.14959826,86204.0,86199.0,0.23202]
["bitfinex","BTCUSD",1742482373495,0.1678015,86204.0,86199.0,0.23202]
["bitfinex","BTCUSD",1742482373693,0.1678015,86204.0,86195.0,0.23203]
["bitfinex","BTCUSD",1742482373992,0.1678015,86204.0,86194.0,0.232034]
["bitfinex","BTCUSD",1742482374195,0.1678015,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1742482374510,0.1678015,86204.0,86194.0,0.232034]
["bitfinex","BTCUSD",1742482374704,0.1678015,86204.0,86195.0,0.001]
["bitfinex","BTCUSD",1742482375084,0.1678015,86204.0,86195.0,0.232032]
["bitfinex","BTCUSD",1742482375310,0.1678015,86204.0,86195.0,0.23203]
["bitfinex","BTCUSD",1742482375513,0.1678015,86204.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482375733,0.2521108,86201.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482375937,0.01319378,86196.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482376131,0.243642,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482376478,0.39360404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482376596,0.41181043,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482376795,0.42062868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482376998,0.72062868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482378267,0.72362868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482379615,0.72462868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482380018,0.72662868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482380263,0.72262868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482380421,0.72462868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482380652,0.72262868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482380988,0.72362868,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482381190,0.03456843,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482381413,0.17516843,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482381555,0.15696204,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482381985,0.38900204,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482382188,0.40060404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482382391,0.70060404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482382591,0.69760404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482383033,0.69960404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482383233,0.69360404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482383697,0.69960404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482383892,0.69660404,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482384279,0.70533332,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482384456,0.15296204,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482384658,0.18377041,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482384818,0.41581041,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482385016,0.4203434,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482385562,0.4253434,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482386011,0.7253434,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482386284,0.7293434,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482386457,1.14848425,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482386662,1.23068425,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482387013,1.22668425,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482387187,1.22768425,86192.0,86191.0,0.0011696]
["bitfinex","BTCUSD",1742482387532,1.22768425,86192.0,86168.0,0.0001695]
["bitfinex","BTCUSD",1742482387533,0.243707,86169.0,86168.0,0.0001695]
["bitfinex","BTCUSD",1742482387729,0.39535205,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482387953,0.15164505,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482389185,0.16337084,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482391532,0.40707784,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482392102,0.16337084,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482393104,0.14832579,86169.0,86168.0,0.2323984]
["bitfinex","BTCUSD",1742482393302,0.1366,86169.0,86168.0,0.3085984]
["bitfinex","BTCUSD",1742482393631,0.1366,86169.0,86168.0,0.0764944]
["bitfinex","BTCUSD",1742482394038,0.15164505,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482394411,0.38374705,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482395031,0.15164505,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482396507,0.39535205,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482396743,1.10395205,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482396949,1.11284809,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482397501,1.13563797,86169.0,86168.0,0.0002944]
["bitfinex","BTCUSD",1742482397715,1.13563797,86169.0,86150.0,0.04757841]
["bitfinex","BTCUSD",1742482397716,0.243755,86152.0,86150.0,0.04757841]
["bitfinex","BTCUSD",1742482397921,1.24926074,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482398157,0.70550374,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482398467,0.7237174,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482398579,0.5871174,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482398783,0.7237174,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482400829,0.9674744,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482401107,0.9558674,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482401309,1.2674744,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482401481,1.24926074,86151.0,86150.0,0.04768007]
["bitfinex","BTCUSD",1742482402239,1.26380159,86151.0,86150.0,0.01005751]
["bitfinex","BTCUSD",1742482402439,0.543789,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482402633,0.56041697,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482403042,0.96901697,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482403249,0.98355782,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482403478,0.99228923,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482403694,0.543811,86132.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482403892,1.1065487,86132.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482404324,1.19888955,86132.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482404527,1.21710866,86132.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482404742,1.29400866,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1742482404946,0.543864,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482405117,1.25208253,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482405757,1.27030583,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482406181,1.28197902,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482406379,1.28210311,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482407073,1.29069138,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482407295,0.60163911,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482407503,0.74027911,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482408023,0.74890229,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482408230,0.75090229,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482408441,0.76051429,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482408640,0.74989111,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482409647,0.75859459,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482409846,0.75959459,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482410455,0.75859459,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482410860,0.60373129,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482411188,1.04037129,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482412355,1.27262329,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482412952,0.72005581,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482413155,0.58341581,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482413303,0.72005581,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482413507,0.69256409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482413921,0.00312409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482414123,0.13976409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482414443,0.13876409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482414881,0.13676409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482415088,0.13676409,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482415328,0.13676409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482416072,0.13676409,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742482416888,0.13676409,86113.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742482417317,0.13676409,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482417472,0.13676409,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482417635,0.13676409,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482418253,0.13676409,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482418254,0.15558262,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482418474,0.13676409,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482418676,0.13676409,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482419317,0.13676409,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482419476,0.15558262,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482421903,0.39944662,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482422610,0.16719462,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482422815,0.39944662,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482424356,0.15558262,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482426056,0.17380393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482426524,0.71766793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482427694,0.71866793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482428676,0.17580393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482429078,0.17480393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482429450,0.17680393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482429648,0.17380393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482430130,0.17580393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482430530,0.41766793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482430731,0.40605593,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482431314,0.71766793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482431924,0.71966793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482432693,0.47780393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482432905,0.17780393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482433512,0.17780393,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482433725,0.17580393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482434122,0.17380393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482434556,0.41762793,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482434916,0.40601593,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482435088,0.17376393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482435788,0.40601593,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482436001,0.17376393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482436231,0.40601593,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482436469,0.17376393,86113.0,86112.0,0.0002399]
["bitfinex","BTCUSD",1742482437410,0.00012409,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482437619,0.13672409,86113.0,86112.0,0.2324949]
["bitfinex","BTCUSD",1742482438254,0.13672409,86113.0,86112.0,0.2441069]
["bitfinex","BTCUSD",1742482438452,0.00012409,86113.0,86112.0,0.2441069]
["bitfinex","BTCUSD",1742482439774,0.00012409,86113.0,86112.0,0.37549149]
["bitfinex","BTCUSD",1742482439980,0.00012409,86113.0,86112.0,0.45699149]
["bitfinex","BTCUSD",1742482440178,9e-08,86113.0,86112.0,0.80529149]
["bitfinex","BTCUSD",1742482440379,0.0003398,86131.0,86130.0,0.243817]
["bitfinex","BTCUSD",1742482440579,0.0003398,86131.0,86130.0,0.369117]
["bitfinex","BTCUSD",1742482441104,0.0185549,86131.0,86130.0,0.369117]
["bitfinex","BTCUSD",1742482441305,0.0185549,86131.0,86130.0,0.48869203]
["bitfinex","BTCUSD",1742482441575,0.01837923,86131.0,86130.0,0.368117]
["bitfinex","BTCUSD",1742482441881,0.01837923,86131.0,86130.0,0.367117]
["bitfinex","BTCUSD",1742482442932,0.01837923,86131.0,86130.0,0.39007101]
["bitfinex","BTCUSD",1742482443162,0.01937923,86131.0,86130.0,0.51064604]
["bitfinex","BTCUSD",1742482443322,2.3e-07,86131.0,86130.0,0.51564604]
["bitfinex","BTCUSD",1742482443521,2.3e-07,86131.0,86130.0,0.94508689]
["bitfinex","BTCUSD",1742482443688,2.3e-07,86131.0,86130.0,0.94608689]
["bitfinex","BTCUSD",1742482443887,0.0003396,86169.0,86130.0,0.94608689]
["bitfinex","BTCUSD",1742482443888,0.0003396,86169.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482444089,0.15177972,86168.0,86162.0,0.232119]
["bitfinex","BTCUSD",1742482444349,0.16332658,86168.0,86162.0,0.232119]
["bitfinex","BTCUSD",1742482444672,0.16332658,86168.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482444809,0.16332658,86168.0,86165.0,0.23211]
["bitfinex","BTCUSD",1742482445187,0.13656,86167.0,86166.0,0.232108]
["bitfinex","BTCUSD",1742482445387,0.15173972,86167.0,86166.0,0.232108]
["bitfinex","BTCUSD",1742482445585,0.15173972,86167.0,86165.0,0.23211]
["bitfinex","BTCUSD",1742482447444,0.15173972,86167.0,86163.0,0.232118]
["bitfinex","BTCUSD",1742482447736,0.01517972,86167.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482447937,0.13652,86166.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482448174,0.13652,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1742482449752,0.13652,86166.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482449975,0.15473096,86166.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482450920,0.15473096,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1742482451359,0.15473096,86166.0,86164.0,0.232113]
["bitfinex","BTCUSD",1742482451974,0.15473096,86166.0,86161.0,0.232115]
["bitfinex","BTCUSD",1742482452175,0.15473096,86166.0,86153.0,0.281844]
["bitfinex","BTCUSD",1742482452176,0.15473096,86166.0,86164.0,0.232115]
["bitfinex","BTCUSD",1742482452402,0.15473096,86166.0,86165.0,0.004]
["bitfinex","BTCUSD",1742482452623,0.15473096,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1742482453163,0.01821096,86166.0,86165.0,0.232112]
["bitfinex","BTCUSD",1742482453366,0.00012496,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482454766,0.00012496,86168.0,86167.0,0.235107]
["bitfinex","BTCUSD",1742482455202,0.00012496,86168.0,86167.0,0.246712]
["bitfinex","BTCUSD",1742482456181,0.01833371,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482456770,0.01833371,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482456958,0.01833371,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482457170,0.01833371,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482457347,0.01833371,86168.0,86167.0,0.006]
["bitfinex","BTCUSD",1742482457548,0.01833371,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482458509,0.01833371,86168.0,86167.0,0.235107]
["bitfinex","BTCUSD",1742482458710,0.01833371,86168.0,86167.0,0.246712]
["bitfinex","BTCUSD",1742482458853,0.01833371,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482459643,0.01833371,86168.0,86167.0,0.246712]
["bitfinex","BTCUSD",1742482459972,0.01833371,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482462919,0.01833371,86168.0,86167.0,0.235107]
["bitfinex","BTCUSD",1742482463294,0.01833371,86168.0,86167.0,0.240107]
["bitfinex","BTCUSD",1742482463501,0.01833371,86168.0,86167.0,0.237107]
["bitfinex","BTCUSD",1742482463952,0.01833371,86168.0,86167.0,0.236107]
["bitfinex","BTCUSD",1742482464159,0.01833371,86168.0,86167.0,0.239107]
["bitfinex","BTCUSD",1742482464368,0.01833371,86168.0,86167.0,0.235107]
["bitfinex","BTCUSD",1742482465227,0.01833371,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482467634,0.01833371,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482467841,0.01833371,86168.0,86167.0,0.49318703]
["bitfinex","BTCUSD",1742482467842,0.00012496,86168.0,86167.0,0.49318703]
["bitfinex","BTCUSD",1742482468463,0.00012496,86168.0,86167.0,0.79318703]
["bitfinex","BTCUSD",1742482468871,0.00012496,86168.0,86167.0,0.79018703]
["bitfinex","BTCUSD",1742482469345,0.00012496,86168.0,86167.0,0.79618703]
["bitfinex","BTCUSD",1742482470642,0.00012496,86168.0,86167.0,0.79318703]
["bitfinex","BTCUSD",1742482471246,0.00012496,86168.0,86167.0,0.79918703]
["bitfinex","BTCUSD",1742482472706,0.00012496,86168.0,86167.0,0.679612]
["bitfinex","BTCUSD",1742482472917,0.00012496,86168.0,86167.0,0.304212]
["bitfinex","BTCUSD",1742482473493,0.00012496,86168.0,86167.0,0.244107]
["bitfinex","BTCUSD",1742482473691,0.00012496,86168.0,86167.0,0.255712]
["bitfinex","BTCUSD",1742482476160,0.01833171,86168.0,86167.0,0.255712]
["bitfinex","BTCUSD",1742482476921,0.01833171,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1742482477058,0.01833171,86168.0,86167.0,0.247712]
["bitfinex","BTCUSD",1742482477454,0.01833171,86168.0,86167.0,0.251712]
["bitfinex","BTCUSD",1742482477620,0.01833171,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1742482478044,0.01833171,86168.0,86167.0,0.254712]
["bitfinex","BTCUSD",1742482478291,0.01833171,86168.0,86167.0,0.243107]
["bitfinex","BTCUSD",1742482479628,0.01833171,86168.0,86167.0,0.237107]
["bitfinex","BTCUSD",1742482480005,0.01833171,86168.0,86167.0,0.242107]
["bitfinex","BTCUSD",1742482480525,0.01833171,86168.0,86167.0,0.237107]
["bitfinex","BTCUSD",1742482480929,0.01833171,86168.0,86167.0,0.236107]
["bitfinex","BTCUSD",1742482481138,0.01833171,86168.0,86167.0,0.240107]
["bitfinex","BTCUSD",1742482481559,0.01833171,86168.0,86167.0,0.251712]
["bitfinex","BTCUSD",1742482481778,0.01867091,86168.0,86167.0,0.251712]
["bitfinex","BTCUSD",1742482483173,0.01867091,86168.0,86167.0,0.240107]
["bitfinex","BTCUSD",1742482485149,0.01867091,86168.0,86167.0,0.251712]
["bitfinex","BTCUSD",1742482492805,9.1e-07,86168.0,86167.0,0.49448703]
["bitfinex","BTCUSD",1742482493029,9.1e-07,86168.0,86167.0,0.50902788]
["bitfinex","BTCUSD",1742482493635,9.1e-07,86168.0,86167.0,0.50502788]
["bitfinex","BTCUSD",1742482494012,9.1e-07,86168.0,86167.0,0.51102788]
["bitfinex","BTCUSD",1742482494363,9.1e-07,86168.0,86167.0,0.249712]
["bitfinex","BTCUSD",1742482494744,9.1e-07,86168.0,86167.0,0.244107]
["bitfinex","BTCUSD",1742482494901,9.1e-07,86168.0,86167.0,0.255712]
["bitfinex","BTCUSD",1742482495259,9.1e-07,86168.0,86167.0,0.244107]
["bitfinex","BTCUSD",1742482495914,9.1e-07,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482496119,9.1e-07,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482496301,9.1e-07,86168.0,86167.0,0.238107]
["bitfinex","BTCUSD",1742482496798,9.1e-07,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482497049,9.1e-07,86168.0,86167.0,0.237107]
["bitfinex","BTCUSD",1742482497333,9.1e-07,86168.0,86167.0,0.241107]
["bitfinex","BTCUSD",1742482498169,9.1e-07,86168.0,86167.0,0.009]
["bitfinex","BTCUSD",1742482498302,9.1e-07,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742482498503,0.011605,86166.0,86157.0,0.232133]
["bitfinex","BTCUSD",1742482498688,0.09741647,86165.0,86157.0,0.232133]
["bitfinex","BTCUSD",1742482498885,0.09741647,86165.0,86159.0,0.232126]
["bitfinex","BTCUSD",1742482498886,0.10904855,86165.0,86159.0,0.232126]
["bitfinex","BTCUSD",1742482499091,0.10904855,86165.0,86160.0,0.232125]
["bitfinex","BTCUSD",1742482499367,0.10904855,86165.0,86161.0,0.232122]
["bitfinex","BTCUSD",1742482499522,0.10904855,86165.0,86162.0,0.232119]
["bitfinex","BTCUSD",1742482499934,0.10904855,86165.0,86137.0,0.00879301]
["bitfinex","BTCUSD",1742482499935,0.011606,86157.0,86137.0,0.00879301]
["bitfinex","BTCUSD",1742482500137,0.232137,86158.0,86149.0,0.232154]
["bitfinex","BTCUSD",1742482500138,0.15285322,86156.0,86149.0,0.232154]
["bitfinex","BTCUSD",1742482500472,0.15285322,86156.0,86153.0,0.232142]
["bitfinex","BTCUSD",1742482500681,0.15285322,86156.0,86151.0,0.232148]
["bitfinex","BTCUSD",1742482500806,0.15285322,86156.0,86144.0,0.243774]
["bitfinex","BTCUSD",1742482501007,0.15285322,86156.0,86152.0,0.232145]
["bitfinex","BTCUSD",1742482501367,0.16445922,86156.0,86132.0,0.02322119]
["bitfinex","BTCUSD",1742482501517,0.16445922,86156.0,86135.0,0.011609]
["bitfinex","BTCUSD",1742482501727,0.15285322,86156.0,86150.0,0.232152]
["bitfinex","BTCUSD",1742482502177,0.15285322,86156.0,86151.0,0.232149]
["bitfinex","BTCUSD",1742482502379,0.13636,86156.0,86155.0,0.232139]
["bitfinex","BTCUSD",1742482502701,0.09353208,86165.0,86163.0,0.232118]
["bitfinex","BTCUSD",1742482502922,9.1e-07,86168.0,86153.0,0.011607]
["bitfinex","BTCUSD",1742482502923,9.1e-07,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482503048,0.13636091,86168.0,86166.0,0.232109]
["bitfinex","BTCUSD",1742482503502,0.13636091,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482504008,0.15457081,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482505523,0.15457081,86168.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742482505719,0.09718177,86167.0,86162.0,0.0001695]
["bitfinex","BTCUSD",1742482506141,0.15457081,86168.0,86166.0,0.23211]
["bitfinex","BTCUSD",1742482506290,0.15457081,86168.0,86167.0,0.232107]
["bitfinex","BTCUSD",1742482507158,0.01821081,86168.0,86167.0,0.243712]
["bitfinex","BTCUSD",1742482507649,9.1e-07,86168.0,86167.0,0.37782788]
["bitfinex","BTCUSD",1742482508308,9.1e-07,86168.0,86167.0,0.38930637]
["bitfinex","BTCUSD",1742482508526,9.1e-07,86168.0,86167.0,0.39130637]
["bitfinex","BTCUSD",1742482508711,5.1e-07,86169.0,86168.0,0.26324985]
["bitfinex","BTCUSD",1742482508911,5.1e-07,86169.0,86168.0,0.45912488]
["bitfinex","BTCUSD",1742482509113,5.1e-07,86169.0,86168.0,0.325009]
["bitfinex","BTCUSD",1742482509621,5.1e-07,86169.0,86168.0,0.44458403]
["bitfinex","BTCUSD",1742482509837,5.1e-07,86169.0,86168.0,0.90048488]
["bitfinex","BTCUSD",1742482510051,5.1e-07,86169.0,86168.0,0.97318488]
["bitfinex","BTCUSD",1742482510252,5.1e-07,86169.0,86168.0,0.97918488]
["bitfinex","BTCUSD",1742482510656,0.1038122,86198.0,86197.0,0.243627]
["bitfinex","BTCUSD",1742482510861,0.10393707,86198.0,86197.0,0.36320203]
["bitfinex","BTCUSD",1742482511672,8.7e-07,86204.0,86203.0,0.0116]
["bitfinex","BTCUSD",1742482511825,8.7e-07,86204.0,86203.0,0.14803517]
["bitfinex","BTCUSD",1742482512023,8.7e-07,86204.0,86203.0,0.39181458]
["bitfinex","BTCUSD",1742482512229,8.7e-07,86204.0,86203.0,0.38949529]
["bitfinex","BTCUSD",1742482512903,8.7e-07,86204.0,86203.0,0.7269365]
["bitfinex","BTCUSD",1742482513256,8.7e-07,86204.0,86203.0,0.7389365]
["bitfinex","BTCUSD",1742482514896,8.7e-07,86204.0,86203.0,0.7329365]
["bitfinex","BTCUSD",1742482515727,8.7e-07,86204.0,86203.0,0.7389365]
["bitfinex","BTCUSD",1742482518368,8.7e-07,86204.0,86203.0,0.8145365]
["bitfinex","BTCUSD",1742482518779,8.7e-07,86204.0,86203.0,0.8395365]
["bitfinex","BTCUSD",1742482519334,8.7e-07,86204.0,86203.0,0.8335365]
["bitfinex","BTCUSD",1742482519775,0.0003398,86218.0,86217.0,0.62967]
["bitfinex","BTCUSD",1742482519776,6.7e-07,86218.0,86217.0,0.62967]
["bitfinex","BTCUSD",1742482520101,6.7e-07,86218.0,86217.0,0.90002588]
["bitfinex","BTCUSD",1742482520847,6.7e-07,86218.0,86217.0,0.66314503]
["bitfinex","BTCUSD",1742482521659,6.7e-07,86218.0,86217.0,0.36314503]
["bitfinex","BTCUSD",1742482521859,6.7e-07,86218.0,86217.0,0.36914503]
["bitfinex","BTCUSD",1742482522069,6.7e-07,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482522480,0.00161698,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482522733,6.7e-07,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482523085,6.7e-07,86218.0,86217.0,0.017598]
["bitfinex","BTCUSD",1742482523286,6.7e-07,86218.0,86217.0,0.012]
["bitfinex","BTCUSD",1742482523457,6.7e-07,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482523899,0.23197067,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482524030,0.67781593,86218.0,86217.0,0.006]
["bitfinex","BTCUSD",1742482524234,0.232008,86204.0,86194.0,0.232034]
["bitfinex","BTCUSD",1742482524440,0.368251,86203.0,86192.0,0.232038]
["bitfinex","BTCUSD",1742482524639,0.0116,86201.0,86187.0,0.00012487]
["bitfinex","BTCUSD",1742482525002,0.0751,86195.0,86194.0,0.232034]
["bitfinex","BTCUSD",1742482525189,0.01492294,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482525190,0.00159456,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482525343,0.13624,86200.0,86197.0,0.232026]
["bitfinex","BTCUSD",1742482525555,0.13624,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482525920,0.01820184,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482526135,0.15444184,86200.0,86196.0,0.232027]
["bitfinex","BTCUSD",1742482526266,0.15444184,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482526471,0.15599682,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482526671,0.15444184,86200.0,86199.0,0.234021]
["bitfinex","BTCUSD",1742482527608,0.15444184,86200.0,86199.0,0.236021]
["bitfinex","BTCUSD",1742482527975,0.15444184,86200.0,86199.0,0.234021]
["bitfinex","BTCUSD",1742482528358,0.15444184,86200.0,86199.0,0.237021]
["bitfinex","BTCUSD",1742482528567,0.15444184,86200.0,86199.0,0.235021]
["bitfinex","BTCUSD",1742482529707,0.15444184,86200.0,86199.0,0.2371904]
["bitfinex","BTCUSD",1742482529910,0.15444184,86200.0,86199.0,0.0051694]
["bitfinex","BTCUSD",1742482530056,0.15444184,86200.0,86199.0,0.2371904]
["bitfinex","BTCUSD",1742482530468,0.0003388,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742482530687,0.1365788,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742482530895,0.0003388,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742482531249,0.0003388,86204.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742482531870,0.0003388,86204.0,86199.0,0.0021694]
["bitfinex","BTCUSD",1742482532092,0.0003388,86204.0,86203.0,0.23501]
["bitfinex","BTCUSD",1742482532350,0.1365788,86204.0,86203.0,0.23501]
["bitfinex","BTCUSD",1742482532849,0.13968093,86204.0,86203.0,0.24661]
["bitfinex","BTCUSD",1742482533329,0.1365788,86204.0,86203.0,0.23501]
["bitfinex","BTCUSD",1742482533524,0.0003388,86204.0,86203.0,0.23501]
["bitfinex","BTCUSD",1742482533930,0.0003388,86204.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742482534295,0.0003388,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742482535099,0.0003388,86204.0,86203.0,0.24661]
["bitfinex","BTCUSD",1742482535479,0.0003388,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742482535633,0.0003388,86204.0,86203.0,0.25161]
["bitfinex","BTCUSD",1742482536037,0.0003388,86204.0,86203.0,0.24761]
["bitfinex","BTCUSD",1742482536234,0.0003388,86204.0,86203.0,0.25261]
["bitfinex","BTCUSD",1742482536438,0.0003388,86204.0,86203.0,0.37218503]
["bitfinex","BTCUSD",1742482536955,0.0003388,86204.0,86203.0,0.38382957]
["bitfinex","BTCUSD",1742482537155,0.0003388,86204.0,86203.0,0.37982957]
["bitfinex","BTCUSD",1742482537383,0.0003388,86204.0,86203.0,0.36818503]
["bitfinex","BTCUSD",1742482537751,0.0003388,86204.0,86203.0,0.37418503]
["bitfinex","BTCUSD",1742482538010,0.0003388,86204.0,86203.0,0.25461]
["bitfinex","BTCUSD",1742482538207,0.0003388,86204.0,86203.0,0.24961]
["bitfinex","BTCUSD",1742482539031,0.0003388,86204.0,86203.0,0.25561]
["bitfinex","BTCUSD",1742482539235,0.0003388,86204.0,86203.0,0.012]
["bitfinex","BTCUSD",1742482539530,0.0003388,86204.0,86203.0,0.25792974]
["bitfinex","BTCUSD",1742482539772,0.0003388,86204.0,86203.0,0.25561]
["bitfinex","BTCUSD",1742482540263,0.0003388,86204.0,86203.0,0.24961]
["bitfinex","BTCUSD",1742482540592,0.0003388,86204.0,86203.0,0.25561]
["bitfinex","BTCUSD",1742482540818,0.2439458,86204.0,86203.0,0.012]
["bitfinex","BTCUSD",1742482541036,0.2323458,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1742482541250,0.0003388,86204.0,86199.0,0.0001694]
["bitfinex","BTCUSD",1742482541459,0.01207689,86204.0,86203.0,0.005]
["bitfinex","BTCUSD",1742482541700,0.0003388,86204.0,86203.0,0.011]
["bitfinex","BTCUSD",1742482541903,0.0003388,86204.0,86203.0,0.005]
["bitfinex","BTCUSD",1742482542249,0.0003388,86204.0,86203.0,0.008]
["bitfinex","BTCUSD",1742482542473,0.26798084,86204.0,86203.0,0.003]
["bitfinex","BTCUSD",1742482543037,0.02437384,86204.0,86203.0,0.003]
["bitfinex","BTCUSD",1742482543217,0.0003388,86204.0,86203.0,0.23501]
["bitfinex","BTCUSD",1742482543427,0.0003388,86204.0,86203.0,0.24661]
["bitfinex","BTCUSD",1742482544005,0.01853866,86204.0,86203.0,0.24661]
["bitfinex","BTCUSD",1742482544250,0.01853866,86204.0,86203.0,0.25061]
["bitfinex","BTCUSD",1742482544427,0.01853866,86204.0,86203.0,0.36718503]
["bitfinex","BTCUSD",1742482544629,0.01853866,86204.0,86203.0,0.36318503]
["bitfinex","BTCUSD",1742482544805,8e-07,86204.0,86203.0,0.66818503]
["bitfinex","BTCUSD",1742482545018,8e-07,86204.0,86203.0,0.71172588]
["bitfinex","BTCUSD",1742482545320,8e-07,86204.0,86203.0,0.93512588]
["bitfinex","BTCUSD",1742482545524,8e-07,86204.0,86203.0,0.93112588]
["bitfinex","BTCUSD",1742482545803,8e-07,86204.0,86203.0,0.92712588]
["bitfinex","BTCUSD",1742482546008,8e-07,86204.0,86203.0,0.93312588]
["bitfinex","BTCUSD",1742482546211,0.01819873,86225.0,86217.0,0.24357]
["bitfinex","BTCUSD",1742482546436,0.01819873,86225.0,86217.0,0.36314503]
["bitfinex","BTCUSD",1742482548421,0.01819873,86225.0,86217.0,0.36914503]
["bitfinex","BTCUSD",1742482549012,0.01819873,86225.0,86217.0,0.37514503]
["bitfinex","BTCUSD",1742482549169,0.01819873,86225.0,86217.0,0.39840163]
["bitfinex","BTCUSD",1742482550061,0.01819873,86225.0,86217.0,0.71794248]
["bitfinex","BTCUSD",1742482550263,0.01819873,86225.0,86217.0,0.84464248]
["bitfinex","BTCUSD",1742482550668,0.01819873,86225.0,86217.0,0.83364248]
["bitfinex","BTCUSD",1742482550872,0.01819873,86225.0,86217.0,0.83964248]
["bitfinex","BTCUSD",1742482551635,0.01819873,86225.0,86217.0,0.69240163]
["bitfinex","BTCUSD",1742482551837,0.01819873,86225.0,86217.0,0.69840163]
["bitfinex","BTCUSD",1742482552131,0.01819873,86225.0,86217.0,0.68640163]
["bitfinex","BTCUSD",1742482552420,0.01819873,86225.0,86217.0,0.69840163]
["bitfinex","BTCUSD",1742482553186,0.01819873,86225.0,86217.0,0.39840163]
["bitfinex","BTCUSD",1742482556415,0.047,86237.0,86217.0,0.2788266]
["bitfinex","BTCUSD",1742482556934,0.047,86237.0,86217.0,0.25557]
["bitfinex","BTCUSD",1742482557227,0.13616,86227.0,86217.0,0.25557]
["bitfinex","BTCUSD",1742482557451,0.13616,86227.0,86217.0,0.24957]
["bitfinex","BTCUSD",1742482558333,0.13616,86227.0,86217.0,0.25557]
["bitfinex","BTCUSD",1742482558547,0.13616,86227.0,86217.0,0.24957]
["bitfinex","BTCUSD",1742482558927,0.13616,86227.0,86217.0,0.24357]
["bitfinex","BTCUSD",1742482559326,0.01819533,86220.0,86217.0,0.24957]
["bitfinex","BTCUSD",1742482559916,0.01819533,86220.0,86217.0,0.37414503]
["bitfinex","BTCUSD",1742482560122,0.13612,86236.0,86217.0,0.74358588]
["bitfinex","BTCUSD",1742482560414,0.001,86239.0,86217.0,0.95600588]
["bitfinex","BTCUSD",1742482560766,0.001,86239.0,86217.0,0.95000588]
["bitfinex","BTCUSD",1742482561168,0.001,86239.0,86217.0,0.95600588]
["bitfinex","BTCUSD",1742482561343,0.001,86239.0,86217.0,0.95000588]
["bitfinex","BTCUSD",1742482561703,0.001,86239.0,86217.0,0.94400588]
["bitfinex","BTCUSD",1742482562039,0.001,86239.0,86217.0,0.95000588]
["bitfinex","BTCUSD",1742482562470,0.001,86239.0,86217.0,0.95600588]
["bitfinex","BTCUSD",1742482562682,0.001,86239.0,86217.0,0.36914503]
["bitfinex","BTCUSD",1742482563107,0.001,86239.0,86217.0,0.37514503]
["bitfinex","BTCUSD",1742482563722,0.001,86239.0,86217.0,0.25557]
["bitfinex","BTCUSD",1742482563723,0.0802,86233.0,86217.0,0.25557]
["bitfinex","BTCUSD",1742482564820,0.01819485,86219.0,86217.0,0.231972]
["bitfinex","BTCUSD",1742482565000,0.01819485,86219.0,86215.0,0.02308442]
["bitfinex","BTCUSD",1742482565201,0.01819485,86219.0,86217.0,0.242972]
["bitfinex","BTCUSD",1742482565797,0.01819485,86219.0,86217.0,0.011]
["bitfinex","BTCUSD",1742482566007,0.33141593,86218.0,86217.0,0.011]
["bitfinex","BTCUSD",1742482566212,0.51553593,86218.0,86217.0,0.011]
["bitfinex","BTCUSD",1742482566443,0.51553593,86218.0,86217.0,0.005]
["bitfinex","BTCUSD",1742482566640,0.011599,86214.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482566847,0.243605,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482567067,0.39234682,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482567244,0.47264682,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482567493,0.46104682,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482567670,0.4792485,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482567874,0.4908485,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482568077,0.4792485,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482568282,0.4908485,86205.0,86203.0,0.0001694]
["bitfinex","BTCUSD",1742482568682,0.4908485,86205.0,86204.0,0.0031694]
["bitfinex","BTCUSD",1742482568938,0.4908485,86205.0,86204.0,0.0001694]
["bitfinex","BTCUSD",1742482569275,0.4908485,86205.0,86204.0,0.0021694]
["bitfinex","BTCUSD",1742482569474,0.7908485,86205.0,86204.0,0.0021694]
["bitfinex","BTCUSD",1742482569880,0.8384485,86205.0,86204.0,0.0021694]
["bitfinex","BTCUSD",1742482570075,0.8384485,86205.0,86204.0,0.0041694]
["bitfinex","BTCUSD",1742482570304,0.86188337,86205.0,86204.0,0.0041694]
["bitfinex","BTCUSD",1742482570504,0.243659,86186.0,86176.0,0.232082]
["bitfinex","BTCUSD",1742482570730,0.011603,86184.0,86178.0,0.232077]
["bitfinex","BTCUSD",1742482571063,0.01420342,86183.0,86181.0,0.232068]
["bitfinex","BTCUSD",1742482571247,0.21702,86185.0,86183.0,0.232064]
["bitfinex","BTCUSD",1742482571248,0.13612,86185.0,86183.0,0.232064]
["bitfinex","BTCUSD",1742482571490,0.13612,86185.0,86184.0,0.243664]
["bitfinex","BTCUSD",1742482574300,0.13612,86185.0,86184.0,0.247664]
["bitfinex","BTCUSD",1742482574794,0.13612,86185.0,86184.0,0.243664]
["bitfinex","BTCUSD",1742482575146,0.13612,86185.0,86184.0,0.252664]
["bitfinex","BTCUSD",1742482575470,0.2436,86207.0,86184.0,0.252664]
["bitfinex","BTCUSD",1742482575471,0.0789,86211.0,86210.0,0.231991]
["bitfinex","BTCUSD",1742482575587,0.5524,86215.0,86213.0,0.231981]
["bitfinex","BTCUSD",1742482575791,0.13612,86214.0,86213.0,0.231981]
["bitfinex","BTCUSD",1742482576590,0.231987,86212.0,86190.0,0.348064]
["bitfinex","BTCUSD",1742482576795,0.38011732,86214.0,86208.0,0.231996]
["bitfinex","BTCUSD",1742482577002,0.38011732,86214.0,86198.0,0.011601]
["bitfinex","BTCUSD",1742482577193,0.14813632,86214.0,86209.0,0.231993]
["bitfinex","BTCUSD",1742482577401,0.14813632,86214.0,86211.0,0.231988]
["bitfinex","BTCUSD",1742482577598,0.14813632,86214.0,86212.0,0.231985]
["bitfinex","BTCUSD",1742482577840,0.14813632,86214.0,86206.0,0.232002]
["bitfinex","BTCUSD",1742482578004,0.14813632,86214.0,86210.0,0.231989]
["bitfinex","BTCUSD",1742482578170,0.39171632,86214.0,86208.0,0.001]
["bitfinex","BTCUSD",1742482578374,0.14813632,86214.0,86209.0,0.231992]
["bitfinex","BTCUSD",1742482578633,0.01215088,86213.0,86205.0,0.232004]
["bitfinex","BTCUSD",1742482578836,0.0116,86206.0,86188.0,0.24365]
["bitfinex","BTCUSD",1742482579040,0.232016,86201.0,86187.0,0.011602]
["bitfinex","BTCUSD",1742482579214,0.13612,86200.0,86195.0,0.23203]
["bitfinex","BTCUSD",1742482579419,0.13612,86200.0,86198.0,0.232023]
["bitfinex","BTCUSD",1742482579627,0.13612,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482579833,0.15432295,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482580189,0.15432295,86200.0,86198.0,0.232023]
["bitfinex","BTCUSD",1742482580398,0.15432295,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482580804,0.15432295,86200.0,86199.0,0.243622]
["bitfinex","BTCUSD",1742482581016,0.15432295,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482581227,0.13612,86200.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742482581447,0.13612,86200.0,86199.0,0.235021]
["bitfinex","BTCUSD",1742482581901,0.243601,86207.0,86199.0,0.235021]
["bitfinex","BTCUSD",1742482582103,0.0116,86205.0,86198.0,0.232022]
["bitfinex","BTCUSD",1742482582300,0.0116,86205.0,86186.0,0.011602]
["bitfinex","BTCUSD",1742482582301,0.01282368,86204.0,86199.0,0.005]
["bitfinex","BTCUSD",1742482582564,0.0116,86203.0,86199.0,0.009]
["bitfinex","BTCUSD",1742482582767,0.01285733,86202.0,86199.0,0.009]
["bitfinex","BTCUSD",1742482582989,0.01285733,86202.0,86199.0,0.241021]
["bitfinex","BTCUSD",1742482583191,0.13612,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1742482583638,0.13612,86206.0,86199.0,0.004]
["bitfinex","BTCUSD",1742482583795,0.01275639,86205.0,86201.0,0.232013]
["bitfinex","BTCUSD",1742482584018,0.232011,86203.0,86199.0,0.007]
["bitfinex","BTCUSD",1742482584233,0.13612,86206.0,86199.0,0.002]
["bitfinex","BTCUSD",1742482584443,0.13612,86206.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742482584645,0.13612,86206.0,86205.0,0.245605]
["bitfinex","BTCUSD",1742482584875,0.15432113,86206.0,86205.0,0.245605]
["bitfinex","BTCUSD",1742482585074,0.15432113,86206.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742482585348,0.15432113,86206.0,86205.0,0.246605]
["bitfinex","BTCUSD",1742482586191,0.15432113,86206.0,86205.0,0.235005]
["bitfinex","BTCUSD",1742482586599,0.41047767,86206.0,86205.0,0.003]
["bitfinex","BTCUSD",1742482586773,0.0882,86205.0,86199.0,0.232019]
["bitfinex","BTCUSD",1742482586971,0.01279004,86204.0,86200.0,0.232016]
["bitfinex","BTCUSD",1742482587679,0.011601,86193.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482587886,0.24366,86185.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482588180,0.01396781,86185.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482588395,0.3568336,86185.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482588883,0.3568336,86185.0,86184.0,0.00529427]
["bitfinex","BTCUSD",1742482589084,0.3682001,86185.0,86184.0,0.00529427]
["bitfinex","BTCUSD",1742482589381,0.3565981,86185.0,86184.0,0.00529427]
["bitfinex","BTCUSD",1742482589584,0.1245401,86185.0,86184.0,0.00529427]
["bitfinex","BTCUSD",1742482590018,0.01820579,86185.0,86184.0,0.23735527]
["bitfinex","BTCUSD",1742482590190,0.01820579,86185.0,86184.0,0.23635527]
["bitfinex","BTCUSD",1742482590443,0.15432579,86185.0,86184.0,0.25095827]
["bitfinex","BTCUSD",1742482590645,0.011599,86208.0,86184.0,0.25095827]
["bitfinex","BTCUSD",1742482590646,0.13612,86195.0,86194.0,0.011601]
["bitfinex","BTCUSD",1742482590778,0.000339,86206.0,86204.0,0.232007]
["bitfinex","BTCUSD",1742482590962,0.13612,86205.0,86204.0,0.232007]
["bitfinex","BTCUSD",1742482591790,0.243607,86204.0,86195.0,0.23203]
["bitfinex","BTCUSD",1742482592021,0.13612,86205.0,86202.0,0.232011]
["bitfinex","BTCUSD",1742482592226,0.13612,86205.0,86204.0,0.232007]
["bitfinex","BTCUSD",1742482592777,0.000339,86206.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742482593183,0.000339,86206.0,86205.0,0.36318003]
["bitfinex","BTCUSD",1742482593849,0.000339,86206.0,86205.0,0.37200902]
["bitfinex","BTCUSD",1742482594002,0.000339,86206.0,86205.0,0.39535536]
["bitfinex","BTCUSD",1742482594204,0.000339,86206.0,86205.0,0.40635536]
["bitfinex","BTCUSD",1742482594808,0.000339,86206.0,86205.0,0.39535536]
["bitfinex","BTCUSD",1742482595033,0.000339,86206.0,86205.0,0.40135536]
["bitfinex","BTCUSD",1742482595234,0.000339,86206.0,86205.0,0.40735536]
["bitfinex","BTCUSD",1742482595519,0.000339,86206.0,86205.0,0.39852637]
["bitfinex","BTCUSD",1742482596221,0.000339,86206.0,86205.0,0.26735134]
["bitfinex","BTCUSD",1742482596427,0.000339,86206.0,86205.0,0.27295134]
["bitfinex","BTCUSD",1742482596643,0.000339,86206.0,86205.0,0.012]
["bitfinex","BTCUSD",1742482597055,0.000339,86206.0,86205.0,0.006]
["bitfinex","BTCUSD",1742482597425,0.000339,86206.0,86205.0,0.012]
["bitfinex","BTCUSD",1742482597611,0.000339,86206.0,86205.0,0.006]
["bitfinex","BTCUSD",1742482597811,0.000339,86206.0,86204.0,0.232007]
["bitfinex","BTCUSD",1742482598037,0.000339,86206.0,86205.0,0.004]
["bitfinex","BTCUSD",1742482598238,0.000339,86206.0,86205.0,0.007]
["bitfinex","BTCUSD",1742482598377,0.000339,86206.0,86205.0,0.004]
["bitfinex","BTCUSD",1742482598575,0.24489554,86206.0,86205.0,0.004]
["bitfinex","BTCUSD",1742482598782,0.01289354,86206.0,86205.0,0.007]
["bitfinex","BTCUSD",1742482599537,0.01289354,86206.0,86205.0,0.003]
["bitfinex","BTCUSD",1742482600546,0.02475966,86206.0,86205.0,0.003]
["bitfinex","BTCUSD",1742482600728,0.02475966,86206.0,86203.0,0.232009]
["bitfinex","BTCUSD",1742482600926,0.01262182,86205.0,86203.0,0.232009]
["bitfinex","BTCUSD",1742482601312,0.000339,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1742482601807,0.000339,86206.0,86196.0,0.232026]
["bitfinex","BTCUSD",1742482602007,0.01285733,86205.0,86194.0,0.232033]
["bitfinex","BTCUSD",1742482602396,0.243619,86200.0,86195.0,0.232031]
["bitfinex","BTCUSD",1742482602681,0.243621,86201.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482602682,0.011602,86188.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482602875,0.38199984,86187.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482603299,0.14994684,86187.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482603839,0.14994684,86187.0,86184.0,0.23835427]
["bitfinex","BTCUSD",1742482604609,0.38200084,86187.0,86184.0,0.00629427]
["bitfinex","BTCUSD",1742482604972,0.14994684,86187.0,86184.0,0.00629427]
["bitfinex","BTCUSD",1742482605175,0.14994684,86187.0,86184.0,0.23235527]
["bitfinex","BTCUSD",1742482605381,0.14994684,86187.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482605721,0.16815154,86187.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482605920,0.40020654,86187.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482606149,0.16815154,86187.0,86184.0,0.23235327]
["bitfinex","BTCUSD",1742482607168,0.232056,86186.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482607377,0.25759414,86185.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482607753,0.01393414,86185.0,86184.0,0.00029427]
["bitfinex","BTCUSD",1742482608720,0.0182047,86187.0,86186.0,0.232056]
["bitfinex","BTCUSD",1742482608927,0.1542847,86187.0,86186.0,0.243658]
["bitfinex","BTCUSD",1742482609568,0.0182047,86187.0,86186.0,0.243658]
["bitfinex","BTCUSD",1742482610773,0.13608,86194.0,86193.0,0.011601]
["bitfinex","BTCUSD",1742482610975,0.000339,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1742482611185,0.136419,86206.0,86205.0,0.232005]
["bitfinex","BTCUSD",1742482612144,0.000339,86206.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742482612343,0.000339,86206.0,86205.0,0.36318003]
["bitfinex","BTCUSD",1742482612544,0.000339,86206.0,86205.0,0.44188003]
["bitfinex","BTCUSD",1742482613165,6.7e-07,86218.0,86217.0,0.24357]
["bitfinex","BTCUSD",1742482613343,6.7e-07,86218.0,86217.0,0.36314503]
["bitfinex","BTCUSD",1742482613971,6.7e-07,86218.0,86217.0,0.67677883]
["bitfinex","BTCUSD",1742482614539,6.7e-07,86218.0,86217.0,0.68277883]
["bitfinex","BTCUSD",1742482614713,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482614947,6.7e-07,86218.0,86217.0,0.79701968]
["bitfinex","BTCUSD",1742482615357,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482615590,6.7e-07,86218.0,86217.0,0.79701968]
["bitfinex","BTCUSD",1742482615976,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482616182,6.7e-07,86218.0,86217.0,0.79701968]
["bitfinex","BTCUSD",1742482616412,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482616612,6.7e-07,86218.0,86217.0,0.80901968]
["bitfinex","BTCUSD",1742482617024,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482617227,6.7e-07,86218.0,86217.0,0.80901968]
["bitfinex","BTCUSD",1742482617837,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482618338,6.7e-07,86218.0,86217.0,0.80901968]
["bitfinex","BTCUSD",1742482619169,6.7e-07,86218.0,86217.0,0.80301968]
["bitfinex","BTCUSD",1742482619798,6.7e-07,86218.0,86217.0,0.80901968]
["bitfinex","BTCUSD",1742482620226,0.0003398,86255.0,86238.0,0.311595]
["bitfinex","BTCUSD",1742482620423,0.00141641,86239.0,86238.0,0.62061003]
["bitfinex","BTCUSD",1742482620632,0.00141641,86239.0,86238.0,0.69721003]
["bitfinex","BTCUSD",1742482621230,0.00141641,86239.0,86238.0,0.70864857]
["bitfinex","BTCUSD",1742482621674,0.00141641,86239.0,86238.0,0.71464857]
["bitfinex","BTCUSD",1742482621871,0.00141641,86239.0,86238.0,0.70864857]
["bitfinex","BTCUSD",1742482622283,0.00141641,86239.0,86238.0,0.71464857]
["bitfinex","BTCUSD",1742482622439,0.00141641,86239.0,86238.0,0.73739954]
["bitfinex","BTCUSD",1742482622837,0.00141641,86239.0,86238.0,0.17735954]
["bitfinex","BTCUSD",1742482623296,0.00141641,86239.0,86238.0,0.165921]
["bitfinex","BTCUSD",1742482623799,0.00141641,86239.0,86238.0,0.159921]
["bitfinex","BTCUSD",1742482624002,0.00141641,86239.0,86238.0,0.04034597]
["bitfinex","BTCUSD",1742482624656,0.00141641,86239.0,86238.0,0.04634597]
["bitfinex","BTCUSD",1742482625307,0.00141641,86239.0,86238.0,0.04034597]
["bitfinex","BTCUSD",1742482625505,0.00141641,86239.0,86238.0,0.017595]
["bitfinex","BTCUSD",1742482625506,0.00175541,86239.0,86238.0,0.017595]
["bitfinex","BTCUSD",1742482625706,0.00175541,86239.0,86238.0,0.022595]
["bitfinex","BTCUSD",1742482626219,0.00175541,86239.0,86238.0,0.016595]
["bitfinex","BTCUSD",1742482626599,0.00175541,86239.0,86238.0,0.022595]
["bitfinex","BTCUSD",1742482626975,0.00175541,86239.0,86238.0,0.016595]
["bitfinex","BTCUSD",1742482627186,0.00175541,86239.0,86238.0,0.017595]
["bitfinex","BTCUSD",1742482627356,0.00175541,86239.0,86238.0,0.249511]
["bitfinex","BTCUSD",1742482627558,0.00175541,86239.0,86238.0,0.253511]
["bitfinex","BTCUSD",1742482629411,0.00175541,86239.0,86238.0,0.243511]
["bitfinex","BTCUSD",1742482629849,0.00175541,86239.0,86238.0,0.248511]
["bitfinex","BTCUSD",1742482630291,0.00175541,86239.0,86238.0,0.243511]
["bitfinex","BTCUSD",1742482630688,0.00175541,86239.0,86238.0,0.248511]
["bitfinex","BTCUSD",1742482630959,4.1e-07,86239.0,86238.0,0.74608603]
["bitfinex","BTCUSD",1742482631157,4.1e-07,86239.0,86238.0,0.80832688]
["bitfinex","BTCUSD",1742482631601,4.1e-07,86239.0,86238.0,2.88948688]
["bitfinex","BTCUSD",1742482631800,4.1e-07,86239.0,86238.0,1.38548688]
["bitfinex","BTCUSD",1742482632165,4.1e-07,86239.0,86238.0,1.39148688]
["bitfinex","BTCUSD",1742482632381,4.1e-07,86239.0,86238.0,1.38048688]
["bitfinex","BTCUSD",1742482632807,4.1e-07,86239.0,86238.0,1.39248688]
["bitfinex","BTCUSD",1742482633140,1e-08,86255.0,86254.0,0.26300685]
["bitfinex","BTCUSD",1742482633312,0.00012485,86255.0,86254.0,0.51854188]
["bitfinex","BTCUSD",1742482635067,0.00012485,86255.0,86254.0,0.52454188]
["bitfinex","BTCUSD",1742482635283,0.00012485,86255.0,86254.0,0.53343029]
["bitfinex","BTCUSD",1742482636336,0.00012485,86255.0,86254.0,0.53943029]
["bitfinex","BTCUSD",1742482636542,0.00012485,86255.0,86254.0,0.56274474]
["bitfinex","BTCUSD",1742482637328,5e-08,86256.0,86255.0,0.56300385]
["bitfinex","BTCUSD",1742482637566,4.161e-05,86256.0,86255.0,0.75797888]
["bitfinex","BTCUSD",1742482638814,4.161e-05,86256.0,86255.0,0.76397888]
["bitfinex","BTCUSD",1742482639579,6.1e-07,86269.0,86268.0,0.56296685]
["bitfinex","BTCUSD",1742482639782,4.218e-05,86269.0,86268.0,0.81846188]
["bitfinex","BTCUSD",1742482639986,4.218e-05,86269.0,86268.0,0.79892103]
["bitfinex","BTCUSD",1742482640785,4.218e-05,86269.0,86268.0,0.81846188]
["bitfinex","BTCUSD",1742482640987,4.218e-05,86269.0,86268.0,0.82446188]
["bitfinex","BTCUSD",1742482641192,4.218e-05,86269.0,86268.0,0.92706188]
["bitfinex","BTCUSD",1742482641590,4.218e-05,86269.0,86268.0,0.80693254]
["bitfinex","BTCUSD",1742482641791,4.218e-05,86269.0,86268.0,0.70979169]
["bitfinex","BTCUSD",1742482641995,4.218e-05,86269.0,86268.0,0.84571169]
["bitfinex","BTCUSD",1742482642218,4.218e-05,86269.0,86268.0,0.85171169]
["bitfinex","BTCUSD",1742482642421,4.218e-05,86269.0,86268.0,0.53971169]
["bitfinex","BTCUSD",1742482642626,4.218e-05,86269.0,86268.0,0.53371169]
["bitfinex","BTCUSD",1742482642986,4.218e-05,86269.0,86268.0,0.53971169]
["bitfinex","BTCUSD",1742482643429,4.218e-05,86269.0,86268.0,0.53371169]
["bitfinex","BTCUSD",1742482643836,4.218e-05,86269.0,86268.0,0.40979169]
["bitfinex","BTCUSD",1742482644252,4.218e-05,86269.0,86268.0,0.40379169]
["bitfinex","BTCUSD",1742482644598,4.218e-05,86269.0,86268.0,0.41833254]
["bitfinex","BTCUSD",1742482645034,4.218e-05,86269.0,86268.0,0.72933254]
["bitfinex","BTCUSD",1742482645478,4.218e-05,86269.0,86268.0,0.83733254]
["bitfinex","BTCUSD",1742482646333,4.218e-05,86269.0,86268.0,1.00123254]
["bitfinex","BTCUSD",1742482646543,4.218e-05,86269.0,86268.0,1.00723254]
["bitfinex","BTCUSD",1742482646977,4.218e-05,86269.0,86268.0,0.99523254]
["bitfinex","BTCUSD",1742482647181,0.000339,86286.0,86268.0,0.99523254]
["bitfinex","BTCUSD",1742482647182,1.8e-07,86286.0,86285.0,0.548378]
["bitfinex","BTCUSD",1742482647366,5.8e-07,86288.0,86287.0,0.543373]
["bitfinex","BTCUSD",1742482647580,9.8e-07,86292.0,86291.0,0.54631385]
["bitfinex","BTCUSD",1742482647737,9.8e-07,86292.0,86291.0,0.67747688]
["bitfinex","BTCUSD",1742482647937,4.255e-05,86292.0,86291.0,0.67747688]
["bitfinex","BTCUSD",1742482648347,5.5e-07,86293.0,86292.0,0.25789985]
["bitfinex","BTCUSD",1742482648545,5.5e-07,86293.0,86292.0,0.37747488]
["bitfinex","BTCUSD",1742482649944,5.5e-07,86293.0,86292.0,0.39229356]
["bitfinex","BTCUSD",1742482650868,5.5e-07,86293.0,86292.0,0.39829356]
["bitfinex","BTCUSD",1742482652512,5.5e-07,86293.0,86292.0,0.39229356]
["bitfinex","BTCUSD",1742482652799,5.5e-07,86293.0,86292.0,0.53413356]
["bitfinex","BTCUSD",1742482653413,5.5e-07,86293.0,86292.0,0.52813356]
["bitfinex","BTCUSD",1742482653624,5.5e-07,86293.0,86292.0,0.53413356]
["bitfinex","BTCUSD",1742482653844,5.5e-07,86293.0,86292.0,0.52813356]
["bitfinex","BTCUSD",1742482654049,5.5e-07,86293.0,86292.0,0.53413356]
["bitfinex","BTCUSD",1742482654275,5.5e-07,86293.0,86292.0,0.52813356]
["bitfinex","BTCUSD",1742482654448,5.5e-07,86299.0,86298.0,0.243342]
["bitfinex","BTCUSD",1742482654652,3.5e-07,86301.0,86300.0,0.243336]
["bitfinex","BTCUSD",1742482654831,3.5e-07,86301.0,86300.0,0.67745188]
["bitfinex","BTCUSD",1742482655250,3.5e-07,86301.0,86300.0,0.66291103]
["bitfinex","BTCUSD",1742482656166,3.5e-07,86301.0,86300.0,0.243336]
["bitfinex","BTCUSD",1742482656579,3.5e-07,86301.0,86300.0,0.249336]
["bitfinex","BTCUSD",1742482657752,3.5e-07,86301.0,86300.0,0.253336]
["bitfinex","BTCUSD",1742482658163,3.5e-07,86301.0,86300.0,0.247336]
["bitfinex","BTCUSD",1742482658335,3.5e-07,86301.0,86300.0,0.252336]
["bitfinex","BTCUSD",1742482659140,0.01817889,86301.0,86300.0,0.252336]
["bitfinex","BTCUSD",1742482662002,0.01817889,86301.0,86300.0,0.009]
["bitfinex","BTCUSD",1742482662197,0.42683435,86301.0,86300.0,0.009]
["bitfinex","BTCUSD",1742482662433,0.42986995,86301.0,86300.0,0.009]
["bitfinex","BTCUSD",1742482662853,0.41828295,86301.0,86300.0,0.004]
["bitfinex","BTCUSD",1742482663032,0.42986995,86301.0,86300.0,0.004]
["bitfinex","BTCUSD",1742482663166,0.42986995,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1742482664083,0.42986995,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1742482664539,0.42986995,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1742482664540,0.81146995,86301.0,86300.0,0.002]
["bitfinex","BTCUSD",1742482664702,0.81146995,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1742482665128,0.82965343,86301.0,86300.0,0.001]
["bitfinex","BTCUSD",1742482665321,0.243356,86293.0,86292.0,0.0003386]
["bitfinex","BTCUSD",1742482665558,0.24638461,86293.0,86292.0,0.0003386]
["bitfinex","BTCUSD",1742482666168,0.62928461,86293.0,86292.0,0.0003386]
["bitfinex","BTCUSD",1742482666352,0.0768,86264.0,86251.0,0.10077461]
["bitfinex","BTCUSD",1742482666582,0.0768,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482666786,0.21264,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482667006,0.22443269,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482667223,0.23082679,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482667639,0.15402679,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482668031,0.15402679,86264.0,86263.0,0.236849]
["bitfinex","BTCUSD",1742482668933,0.15402679,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482669122,0.15402679,86264.0,86263.0,0.235849]
["bitfinex","BTCUSD",1742482669884,0.15402679,86264.0,86263.0,0.252441]
["bitfinex","BTCUSD",1742482670308,0.15402679,86264.0,86263.0,0.248441]
["bitfinex","BTCUSD",1742482670706,0.15402679,86264.0,86263.0,0.251441]
["bitfinex","BTCUSD",1742482671311,0.01818679,86264.0,86263.0,0.251441]
["bitfinex","BTCUSD",1742482671830,0.0773,86281.0,86263.0,0.239849]
["bitfinex","BTCUSD",1742482672053,0.0486,86290.0,86263.0,0.239849]
["bitfinex","BTCUSD",1742482672054,0.13584,86280.0,86279.0,0.231806]
["bitfinex","BTCUSD",1742482672229,0.13879058,86280.0,86279.0,0.231806]
["bitfinex","BTCUSD",1742482672405,0.13879058,86280.0,86277.0,0.231811]
["bitfinex","BTCUSD",1742482672607,0.13879058,86280.0,86278.0,0.231807]
["bitfinex","BTCUSD",1742482672807,0.13879058,86280.0,86279.0,0.231806]
["bitfinex","BTCUSD",1742482673186,0.13584,86280.0,86279.0,0.231806]
["bitfinex","BTCUSD",1742482673599,0.13880102,86280.0,86279.0,0.232806]
["bitfinex","BTCUSD",1742482673798,0.13880102,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1742482673998,0.13880102,86280.0,86279.0,0.232806]
["bitfinex","BTCUSD",1742482675049,0.13880102,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1742482675050,0.15698615,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1742482675603,0.15698615,86280.0,86279.0,0.232806]
["bitfinex","BTCUSD",1742482675965,0.02114615,86280.0,86279.0,0.232806]
["bitfinex","BTCUSD",1742482676242,0.15698615,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1742482677694,0.15698615,86280.0,86279.0,0.244396]
["bitfinex","BTCUSD",1742482677695,0.02114615,86280.0,86279.0,0.244396]
["bitfinex","BTCUSD",1742482677939,0.01818513,86280.0,86279.0,0.244396]
["bitfinex","BTCUSD",1742482678149,0.01818513,86280.0,86279.0,0.36397103]
["bitfinex","BTCUSD",1742482678558,0.01818513,86280.0,86279.0,0.36697103]
["bitfinex","BTCUSD",1742482678965,0.01818513,86280.0,86279.0,0.38167173]
["bitfinex","BTCUSD",1742482679164,0.01818513,86280.0,86279.0,0.36897103]
["bitfinex","BTCUSD",1742482679546,0.01818513,86280.0,86279.0,0.37297103]
["bitfinex","BTCUSD",1742482679946,0.01818513,86280.0,86279.0,0.38485144]
["bitfinex","BTCUSD",1742482680145,0.01818513,86280.0,86279.0,0.39347639]
["bitfinex","BTCUSD",1742482680362,0.01818513,86280.0,86279.0,0.40835087]
["bitfinex","BTCUSD",1742482680622,0.01818513,86280.0,86279.0,0.40135087]
["bitfinex","BTCUSD",1742482680953,0.01818513,86280.0,86279.0,0.40835087]
["bitfinex","BTCUSD",1742482681155,0.13584,86280.0,86279.0,0.241806]
["bitfinex","BTCUSD",1742482681383,0.13881474,86280.0,86279.0,0.238806]
["bitfinex","BTCUSD",1742482681559,0.13881474,86280.0,86279.0,0.01]
["bitfinex","BTCUSD",1742482681916,0.13881474,86280.0,86279.0,0.241806]
["bitfinex","BTCUSD",1742482682039,0.38220774,86280.0,86279.0,0.01]
["bitfinex","BTCUSD",1742482682243,0.45820774,86280.0,86279.0,0.006]
["bitfinex","BTCUSD",1742482682498,0.45820774,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1742482682729,0.75820774,86280.0,86279.0,0.007]
["bitfinex","BTCUSD",1742482683095,0.75820774,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1742482683619,0.75820774,86280.0,86279.0,0.005]
["bitfinex","BTCUSD",1742482683919,0.75820774,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1742482684265,0.77639427,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1742482684464,0.77639427,86280.0,86279.0,0.005]
["bitfinex","BTCUSD",1742482684800,0.77639427,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1742482685205,0.77639427,86280.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482685206,0.669138,86264.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482685407,1.356898,86264.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482685606,1.37438675,86264.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482686133,1.42968186,86264.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482686336,1.72351886,86264.0,86263.0,0.0003386]
["bitfinex","BTCUSD",1742482686558,0.243463,86255.0,86254.0,0.00038037]
["bitfinex","BTCUSD",1742482686747,0.64295661,86255.0,86254.0,0.00038037]
["bitfinex","BTCUSD",1742482686989,0.64295661,86255.0,86254.0,3.7e-07]
["bitfinex","BTCUSD",1742482687158,0.011597,86228.0,86224.0,0.231952]
["bitfinex","BTCUSD",1742482687363,0.13863219,86227.0,86225.0,0.231949]
["bitfinex","BTCUSD",1742482687516,0.243506,86240.0,86225.0,0.231949]
["bitfinex","BTCUSD",1742482687717,0.3,86237.0,86232.0,0.23193]
["bitfinex","BTCUSD",1742482687918,0.231933,86232.0,86228.0,0.231941]
["bitfinex","BTCUSD",1742482688145,0.231933,86232.0,86229.0,0.23194]
["bitfinex","BTCUSD",1742482688347,0.231947,86227.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742482688544,0.13584,86226.0,86219.0,0.231967]
["bitfinex","BTCUSD",1742482688748,0.13584,86226.0,86225.0,0.002]
["bitfinex","BTCUSD",1742482688924,0.13584,86226.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742482689125,0.13866684,86226.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742482689751,0.13584,86226.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742482690844,0.01819478,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1742482691067,0.15403478,86232.0,86231.0,0.231935]
["bitfinex","BTCUSD",1742482691264,0.15403478,86232.0,86229.0,0.231938]
["bitfinex","BTCUSD",1742482691464,0.011596,86231.0,86224.0,0.234953]
["bitfinex","BTCUSD",1742482691669,0.39756378,86232.0,86228.0,0.231942]
["bitfinex","BTCUSD",1742482691866,0.15403478,86232.0,86229.0,0.231939]
["bitfinex","BTCUSD",1742482692241,0.15403478,86232.0,86231.0,0.002]
["bitfinex","BTCUSD",1742482692242,0.01819478,86232.0,86231.0,0.002]
["bitfinex","BTCUSD",1742482692445,0.011593,86257.0,86253.0,0.231875]
["bitfinex","BTCUSD",1742482692648,0.011594,86251.0,86231.0,0.011596]
["bitfinex","BTCUSD",1742482692857,0.243482,86249.0,86246.0,0.231894]
["bitfinex","BTCUSD",1742482693081,0.231889,86249.0,86244.0,0.231898]
["bitfinex","BTCUSD",1742482693299,0.243483,86249.0,86245.0,0.231895]
["bitfinex","BTCUSD",1742482693478,0.00283191,86248.0,86245.0,0.231895]
["bitfinex","BTCUSD",1742482693634,0.00283191,86248.0,86245.0,0.23193757]
["bitfinex","BTCUSD",1742482693836,0.00283191,86248.0,86245.0,4.157e-05]
["bitfinex","BTCUSD",1742482694035,0.011594,86246.0,86245.0,4.157e-05]
["bitfinex","BTCUSD",1742482694266,0.00283191,86248.0,86246.0,0.231894]
["bitfinex","BTCUSD",1742482694461,0.01154564,86249.0,86246.0,0.231894]
["bitfinex","BTCUSD",1742482694820,0.001,86248.0,86246.0,0.231893]
["bitfinex","BTCUSD",1742482695025,0.00383191,86248.0,86246.0,0.231893]
["bitfinex","BTCUSD",1742482695225,0.001,86248.0,86247.0,0.011594]
["bitfinex","BTCUSD",1742482696013,0.13584,86254.0,86253.0,0.243468]
["bitfinex","BTCUSD",1742482696248,0.01819183,86264.0,86262.0,0.231851]
["bitfinex","BTCUSD",1742482696450,0.01819183,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482696650,0.00273904,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1742482696826,0.01818888,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482697202,0.15402888,86264.0,86263.0,0.243441]
["bitfinex","BTCUSD",1742482697607,0.01818888,86264.0,86263.0,0.243441]
["bitfinex","BTCUSD",1742482697809,0.01818888,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1742482698158,0.01818888,86264.0,86263.0,0.246441]
["bitfinex","BTCUSD",1742482698719,0.01818888,86264.0,86263.0,0.249441]
["bitfinex","BTCUSD",1742482698946,0.25003488,86264.0,86263.0,0.006]
["bitfinex","BTCUSD",1742482699130,0.03251992,86264.0,86263.0,0.003]
["bitfinex","BTCUSD",1742482699334,0.40831992,86264.0,86263.0,0.003]
["bitfinex","BTCUSD",1742482699983,0.011592,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482700136,0.24624005,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482700540,0.00279405,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482700745,0.09398888,86264.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482700946,0.011592,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482701384,0.01438605,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482701594,0.24624005,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482702700,0.24624005,86261.0,86260.0,0.0013386]
["bitfinex","BTCUSD",1742482703314,0.24624005,86261.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482703551,0.00279405,86261.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482703721,0.09398888,86264.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482703722,0.01818888,86264.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482703947,0.00279405,86263.0,86261.0,0.231854]
["bitfinex","BTCUSD",1742482704147,0.00279405,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1742482704352,0.1358,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1742482704559,0.1358,86263.0,86261.0,0.231854]
["bitfinex","BTCUSD",1742482704560,0.00277633,86263.0,86261.0,0.231854]
["bitfinex","BTCUSD",1742482704713,0.231838,86267.0,86264.0,0.231845]
["bitfinex","BTCUSD",1742482704908,0.13857633,86266.0,86264.0,0.231845]
["bitfinex","BTCUSD",1742482705475,0.37041833,86266.0,86261.0,0.001]
["bitfinex","BTCUSD",1742482705668,0.13857633,86266.0,86264.0,0.231843]
["bitfinex","BTCUSD",1742482706218,0.231843,86265.0,86260.0,0.0013386]
["bitfinex","BTCUSD",1742482706415,0.243446,86261.0,86260.0,0.0013386]
["bitfinex","BTCUSD",1742482706619,0.543446,86261.0,86260.0,0.0013386]
["bitfinex","BTCUSD",1742482706824,0.543446,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482706825,0.54622897,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482707430,0.56441976,86261.0,86260.0,0.0003386]
["bitfinex","BTCUSD",1742482708043,0.56441976,86261.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482708976,0.57896061,86261.0,86260.0,0.0033386]
["bitfinex","BTCUSD",1742482709528,0.65896061,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482709759,0.69747498,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482709915,0.69247498,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482710290,0.82827498,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482710677,0.69247498,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482710812,0.80627498,86261.0,86260.0,6e-07]
["bitfinex","BTCUSD",1742482711013,0.543463,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482711399,0.54619361,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482711811,0.30273061,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482712006,0.13853061,86255.0,86254.0,0.2322118]
["bitfinex","BTCUSD",1742482712628,0.1358,86255.0,86254.0,0.2322118]
["bitfinex","BTCUSD",1742482712860,0.002,86255.0,86254.0,0.2438048]
["bitfinex","BTCUSD",1742482713061,0.002,86255.0,86254.0,0.3230048]
["bitfinex","BTCUSD",1742482713819,0.004,86255.0,86254.0,0.49217983]
["bitfinex","BTCUSD",1742482713971,0.02218891,86255.0,86254.0,0.49217983]
["bitfinex","BTCUSD",1742482714151,0.01818891,86255.0,86254.0,0.49217983]
["bitfinex","BTCUSD",1742482714520,0.01818891,86255.0,86254.0,0.50388889]
["bitfinex","BTCUSD",1742482714675,0.01818891,86255.0,86254.0,0.50688889]
["bitfinex","BTCUSD",1742482714877,0.01818891,86255.0,86254.0,0.53002622]
["bitfinex","BTCUSD",1742482715088,0.01818891,86255.0,86254.0,0.52702622]
["bitfinex","BTCUSD",1742482715293,0.01818891,86255.0,86254.0,0.53102622]
["bitfinex","BTCUSD",1742482715494,0.01818891,86255.0,86254.0,0.39974213]
["bitfinex","BTCUSD",1742482715879,0.01818891,86255.0,86254.0,0.27094213]
["bitfinex","BTCUSD",1742482716283,0.01818891,86255.0,86254.0,0.2438048]
["bitfinex","BTCUSD",1742482716483,0.01818891,86255.0,86254.0,0.2478048]
["bitfinex","BTCUSD",1742482716679,0.0209686,86255.0,86254.0,0.0043388]
["bitfinex","BTCUSD",1742482716971,0.2644316,86255.0,86254.0,0.0043388]
["bitfinex","BTCUSD",1742482717100,0.2644316,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482717297,0.03273085,86255.0,86254.0,0.0063388]
["bitfinex","BTCUSD",1742482717496,0.03273085,86255.0,86254.0,0.2382118]
["bitfinex","BTCUSD",1742482717707,0.03273085,86255.0,86254.0,0.0113388]
["bitfinex","BTCUSD",1742482717916,0.03273085,86255.0,86254.0,0.0053388]
["bitfinex","BTCUSD",1742482718318,0.03273085,86255.0,86254.0,0.2382118]
["bitfinex","BTCUSD",1742482718751,0.03273085,86255.0,86254.0,0.2332118]
["bitfinex","BTCUSD",1742482718953,0.0209686,86255.0,86254.0,0.2342118]
["bitfinex","BTCUSD",1742482719414,0.0209686,86255.0,86254.0,0.2332118]
["bitfinex","BTCUSD",1742482719651,0.0209686,86255.0,86254.0,0.2342118]
["bitfinex","BTCUSD",1742482720083,0.0209686,86255.0,86254.0,0.2332118]
["bitfinex","BTCUSD",1742482720417,0.0209686,86255.0,86254.0,0.2342118]
["bitfinex","BTCUSD",1742482720820,0.0209686,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482721242,0.0209686,86255.0,86254.0,0.0053388]
["bitfinex","BTCUSD",1742482721455,0.0209686,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482721651,0.0209686,86255.0,86254.0,0.2342118]
["bitfinex","BTCUSD",1742482721934,0.0209686,86255.0,86254.0,0.0043388]
["bitfinex","BTCUSD",1742482722228,0.62824269,86255.0,86254.0,0.0043388]
["bitfinex","BTCUSD",1742482722636,0.54624269,86255.0,86254.0,0.0043388]
["bitfinex","BTCUSD",1742482723409,0.54624269,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482723937,0.54624269,86255.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482724113,0.54624269,86255.0,86254.0,0.0013388]
["bitfinex","BTCUSD",1742482724334,0.54624269,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482724848,0.24624269,86255.0,86254.0,0.0013388]
["bitfinex","BTCUSD",1742482725142,0.24624269,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482725360,0.2644347,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482725565,0.0209717,86255.0,86254.0,0.0023388]
["bitfinex","BTCUSD",1742482725881,0.1567717,86255.0,86254.0,0.2458048]
["bitfinex","BTCUSD",1742482726330,0.0209717,86255.0,86254.0,0.2458048]
["bitfinex","BTCUSD",1742482726544,0.01819201,86255.0,86254.0,0.2458048]
["bitfinex","BTCUSD",1742482726707,0.02087093,86255.0,86254.0,0.2458048]
["bitfinex","BTCUSD",1742482726908,0.02087093,86255.0,86254.0,0.2438048]
["bitfinex","BTCUSD",1742482727373,0.02087093,86255.0,86254.0,0.2508048]
["bitfinex","BTCUSD",1742482727767,0.02087093,86255.0,86254.0,0.2478048]
["bitfinex","BTCUSD",1742482728069,0.01819201,86255.0,86254.0,0.27149052]
["bitfinex","BTCUSD",1742482728317,0.01819201,86255.0,86254.0,0.27549052]
["bitfinex","BTCUSD",1742482728502,0.01819201,86255.0,86254.0,0.39506555]
["bitfinex","BTCUSD",1742482731155,1e-08,86255.0,86254.0,0.39506555]
["bitfinex","BTCUSD",1742482731355,1e-08,86255.0,86254.0,0.47426555]
["bitfinex","BTCUSD",1742482731732,0.0001694,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1742482731946,0.0001694,86260.0,86259.0,0.36302603]
["bitfinex","BTCUSD",1742482732350,0.0001694,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1742482733758,0.0001694,86260.0,86259.0,0.254451]
["bitfinex","BTCUSD",1742482734687,8e-07,86264.0,86263.0,0.243441]
["bitfinex","BTCUSD",1742482734900,8e-07,86264.0,86263.0,0.74291603]
["bitfinex","BTCUSD",1742482735117,8e-07,86264.0,86263.0,0.75745688]
["bitfinex","BTCUSD",1742482737006,8e-07,86264.0,86263.0,0.76245688]
["bitfinex","BTCUSD",1742482737587,8e-07,86264.0,86263.0,0.75745688]
["bitfinex","BTCUSD",1742482737794,8e-07,86264.0,86263.0,0.76345688]
["bitfinex","BTCUSD",1742482738307,8e-07,86264.0,86263.0,0.76945688]
["bitfinex","BTCUSD",1742482738783,8e-07,86264.0,86263.0,0.75491603]
["bitfinex","BTCUSD",1742482744696,8e-07,86264.0,86263.0,0.74891603]
["bitfinex","BTCUSD",1742482745095,8e-07,86264.0,86263.0,0.75491603]
["bitfinex","BTCUSD",1742482745494,8e-07,86264.0,86263.0,0.243849]
["bitfinex","BTCUSD",1742482745653,8e-07,86264.0,86263.0,0.255441]
["bitfinex","BTCUSD",1742482745853,8e-07,86264.0,86263.0,0.2557798]
["bitfinex","BTCUSD",1742482746102,8e-07,86264.0,86263.0,0.37535483]
["bitfinex","BTCUSD",1742482746262,8e-07,86264.0,86263.0,0.36935483]
["bitfinex","BTCUSD",1742482746460,8e-07,86264.0,86263.0,0.2497798]
["bitfinex","BTCUSD",1742482746657,8e-07,86264.0,86263.0,0.2441878]
["bitfinex","BTCUSD",1742482746857,0.2318468,86264.0,86263.0,0.0123388]
["bitfinex","BTCUSD",1742482747073,8e-07,86264.0,86263.0,0.2321878]
["bitfinex","BTCUSD",1742482747390,8e-07,86264.0,86263.0,0.2441878]
["bitfinex","BTCUSD",1742482747786,8e-07,86264.0,86263.0,0.2321878]
["bitfinex","BTCUSD",1742482747981,0.0027329,86264.0,86263.0,0.2351878]
["bitfinex","BTCUSD",1742482748183,8e-07,86264.0,86263.0,0.2391878]
["bitfinex","BTCUSD",1742482748385,8e-07,86264.0,86263.0,0.2507798]
["bitfinex","BTCUSD",1742482748717,8e-07,86264.0,86263.0,0.37035483]
["bitfinex","BTCUSD",1742482749357,8e-07,86264.0,86263.0,0.36735483]
["bitfinex","BTCUSD",1742482749704,8e-07,86264.0,86263.0,0.37335483]
["bitfinex","BTCUSD",1742482750530,8e-07,86264.0,86263.0,0.36935483]
["bitfinex","BTCUSD",1742482750973,8e-07,86264.0,86263.0,0.37535483]
["bitfinex","BTCUSD",1742482751879,0.13568,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1742482752367,0.00314634,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1742482752542,0.0001693,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482752909,0.13899564,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482753801,0.13899564,86292.0,86290.0,0.231774]
["bitfinex","BTCUSD",1742482754013,0.00331564,86292.0,86290.0,0.231774]
["bitfinex","BTCUSD",1742482754204,0.231799,86282.0,86278.0,0.231806]
["bitfinex","BTCUSD",1742482754410,0.00315164,86281.0,86272.0,0.011591]
["bitfinex","BTCUSD",1742482754639,0.011588,86290.0,86272.0,0.011591]
["bitfinex","BTCUSD",1742482754640,0.011588,86296.0,86290.0,0.231776]
["bitfinex","BTCUSD",1742482754851,0.23201455,86292.0,86288.0,0.231779]
["bitfinex","BTCUSD",1742482754978,0.00024155,86292.0,86290.0,0.231776]
["bitfinex","BTCUSD",1742482755382,0.00024155,86292.0,86291.0,0.243361]
["bitfinex","BTCUSD",1742482755584,0.13592155,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482755926,0.13906684,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482756116,0.13906684,86292.0,86289.0,0.231777]
["bitfinex","BTCUSD",1742482756117,0.13906684,86292.0,86275.0,0.01159]
["bitfinex","BTCUSD",1742482756289,0.13906684,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482756505,0.13906684,86292.0,86290.0,0.232775]
["bitfinex","BTCUSD",1742482756695,0.011589,86287.0,86272.0,0.002]
["bitfinex","BTCUSD",1742482757039,0.0031519,86286.0,86273.0,0.011591]
["bitfinex","BTCUSD",1742482757243,0.0031519,86286.0,86285.0,0.231789]
["bitfinex","BTCUSD",1742482757650,0.231775,86291.0,86285.0,0.231789]
["bitfinex","BTCUSD",1742482757966,0.13568,86290.0,86289.0,0.231779]
["bitfinex","BTCUSD",1742482759146,0.147268,86290.0,86283.0,0.231792]
["bitfinex","BTCUSD",1742482759349,0.243367,86289.0,86285.0,0.231787]
["bitfinex","BTCUSD",1742482759506,0.00314892,86289.0,86285.0,0.231787]
["bitfinex","BTCUSD",1742482759708,0.13564,86288.0,86286.0,0.231786]
["bitfinex","BTCUSD",1742482760112,0.011589,86282.0,86264.0,0.011592]
["bitfinex","BTCUSD",1742482760327,0.13564,86288.0,86283.0,0.001]
["bitfinex","BTCUSD",1742482760526,0.13564,86288.0,86287.0,0.231784]
["bitfinex","BTCUSD",1742482760917,0.13564,86288.0,86286.0,0.232786]
["bitfinex","BTCUSD",1742482761117,0.23201255,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482761118,0.00024155,86292.0,86291.0,0.231773]
["bitfinex","BTCUSD",1742482761316,0.00024155,86292.0,86281.0,0.01159]
["bitfinex","BTCUSD",1742482761317,0.01159,86277.0,86262.0,0.01170908]
["bitfinex","BTCUSD",1742482761526,0.243438,86264.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482761750,0.379078,86264.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482762578,0.14718561,86264.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482762781,0.14718561,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1742482762782,0.13564,86264.0,86260.0,0.011592]
["bitfinex","BTCUSD",1742482762994,0.13564,86264.0,86263.0,0.2321818]
["bitfinex","BTCUSD",1742482763830,0.13564,86264.0,86263.0,0.2351818]
["bitfinex","BTCUSD",1742482764032,0.13564,86264.0,86263.0,0.2361818]
["bitfinex","BTCUSD",1742482764254,0.13564,86264.0,86263.0,0.2331818]
["bitfinex","BTCUSD",1742482764431,0.13564,86264.0,86263.0,0.2321818]
["bitfinex","BTCUSD",1742482764657,0.13564,86264.0,86263.0,0.2341818]
["bitfinex","BTCUSD",1742482764864,0.15382923,86264.0,86263.0,0.2341818]
["bitfinex","BTCUSD",1742482765035,0.15382923,86264.0,86263.0,0.2361818]
["bitfinex","BTCUSD",1742482766027,0.15382923,86264.0,86263.0,0.2477738]
["bitfinex","BTCUSD",1742482766458,0.45567054,86290.0,86263.0,0.2477738]
["bitfinex","BTCUSD",1742482766459,0.13564,86274.0,86273.0,0.243413]
["bitfinex","BTCUSD",1742482766608,0.280274,86291.0,86286.0,0.231785]
["bitfinex","BTCUSD",1742482766818,0.011588,86289.0,86276.0,0.231814]
["bitfinex","BTCUSD",1742482767023,0.15382461,86290.0,86286.0,0.231786]
["bitfinex","BTCUSD",1742482767232,0.15382461,86290.0,86289.0,0.231779]
["bitfinex","BTCUSD",1742482767655,0.15382461,86290.0,86267.0,0.3]
["bitfinex","BTCUSD",1742482767656,0.16541261,86290.0,86267.0,0.3]
["bitfinex","BTCUSD",1742482767859,0.011589,86283.0,86267.0,0.3]
["bitfinex","BTCUSD",1742482768056,0.231789,86285.0,86281.0,0.231798]
["bitfinex","BTCUSD",1742482768282,0.231793,86284.0,86281.0,0.231799]
["bitfinex","BTCUSD",1742482768492,0.011589,86282.0,86269.0,0.011591]
["bitfinex","BTCUSD",1742482768692,0.231793,86284.0,86269.0,0.011591]
["bitfinex","BTCUSD",1742482768896,0.231793,86284.0,86277.0,0.23181]
["bitfinex","BTCUSD",1742482769129,0.02977411,86285.0,86278.0,0.231807]
["bitfinex","BTCUSD",1742482769336,0.011589,86284.0,86270.0,0.011591]
["bitfinex","BTCUSD",1742482769641,0.231801,86281.0,86275.0,0.231814]
["bitfinex","BTCUSD",1742482769844,0.01159,86275.0,86267.0,0.0003392]
["bitfinex","BTCUSD",1742482770051,0.13564,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1742482770227,0.13564,86274.0,86272.0,0.231824]
["bitfinex","BTCUSD",1742482770397,0.13564,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1742482770579,0.15382661,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1742482771326,0.15382661,86274.0,86273.0,0.232822]
["bitfinex","BTCUSD",1742482772275,0.15382661,86274.0,86273.0,0.234822]
["bitfinex","BTCUSD",1742482772573,0.15382661,86274.0,86273.0,0.233822]
["bitfinex","BTCUSD",1742482772935,0.15382661,86274.0,86273.0,0.235822]
["bitfinex","BTCUSD",1742482773476,0.15382661,86274.0,86273.0,0.247413]
["bitfinex","BTCUSD",1742482775118,0.01818661,86274.0,86273.0,0.247413]
["bitfinex","BTCUSD",1742482775321,0.15382661,86274.0,86273.0,0.247413]
["bitfinex","BTCUSD",1742482779395,7.225e-05,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1742482780402,7.225e-05,86291.0,86290.0,0.231776]
["bitfinex","BTCUSD",1742482780735,7.225e-05,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1742482781340,0.13571225,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1742482781549,0.13571225,86291.0,86290.0,0.247364]
["bitfinex","BTCUSD",1742482782165,0.13571225,86291.0,86290.0,0.251364]
["bitfinex","BTCUSD",1742482782365,7.225e-05,86291.0,86290.0,0.251364]
["bitfinex","BTCUSD",1742482782598,0.13571225,86291.0,86290.0,0.251364]
["bitfinex","BTCUSD",1742482782805,0.13571225,86291.0,86290.0,0.254364]
["bitfinex","BTCUSD",1742482783723,7.225e-05,86291.0,86290.0,0.254364]
["bitfinex","BTCUSD",1742482783930,0.23184525,86291.0,86290.0,0.011]
["bitfinex","BTCUSD",1742482784156,7.225e-05,86291.0,86290.0,0.011]
["bitfinex","BTCUSD",1742482784797,7.225e-05,86291.0,86290.0,0.242776]
["bitfinex","BTCUSD",1742482785096,7.225e-05,86291.0,86290.0,0.254364]
["bitfinex","BTCUSD",1742482785517,7.225e-05,86291.0,86290.0,0.247364]
["bitfinex","BTCUSD",1742482785692,7.225e-05,86291.0,86290.0,0.248364]
["bitfinex","BTCUSD",1742482786519,7.225e-05,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1742482786676,7.225e-05,86291.0,86290.0,0.245364]
["bitfinex","BTCUSD",1742482786878,7.225e-05,86291.0,86290.0,0.249364]
["bitfinex","BTCUSD",1742482787100,7.225e-05,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1742482787301,7.225e-05,86291.0,86290.0,0.36293903]
["bitfinex","BTCUSD",1742482787464,7.225e-05,86291.0,86290.0,0.36793903]
["bitfinex","BTCUSD",1742482787868,7.225e-05,86291.0,86290.0,0.36293903]
["bitfinex","BTCUSD",1742482788118,7.225e-05,86291.0,86290.0,0.62793903]
["bitfinex","BTCUSD",1742482788481,7.225e-05,86291.0,86290.0,0.63193903]
["bitfinex","BTCUSD",1742482788806,7.225e-05,86291.0,86290.0,0.63393903]
["bitfinex","BTCUSD",1742482789206,2.5e-07,86291.0,86290.0,0.65347988]
["bitfinex","BTCUSD",1742482789417,2.5e-07,86291.0,86290.0,0.70097988]
["bitfinex","BTCUSD",1742482789621,5.5e-07,86292.0,86291.0,0.243361]
["bitfinex","BTCUSD",1742482789815,8.5e-07,86293.0,86292.0,0.63959985]
["bitfinex","BTCUSD",1742482790001,8.5e-07,86293.0,86292.0,0.75917488]
["bitfinex","BTCUSD",1742482791724,8.5e-07,86293.0,86292.0,0.76517488]
["bitfinex","BTCUSD",1742482792332,0.1356,86322.0,86321.0,0.243277]
["bitfinex","BTCUSD",1742482792529,0.13572049,86322.0,86321.0,0.243277]
["bitfinex","BTCUSD",1742482793299,0.00012049,86322.0,86321.0,0.231693]
["bitfinex","BTCUSD",1742482793774,0.00012049,86322.0,86321.0,0.245277]
["bitfinex","BTCUSD",1742482794375,0.00012049,86322.0,86321.0,0.26855624]
["bitfinex","BTCUSD",1742482794532,0.00012049,86322.0,86321.0,0.245277]
["bitfinex","BTCUSD",1742482795130,0.00012049,86322.0,86321.0,0.37539983]
["bitfinex","BTCUSD",1742482795328,0.00012049,86322.0,86321.0,0.37839983]
["bitfinex","BTCUSD",1742482795648,0.00012049,86322.0,86321.0,0.67839983]
["bitfinex","BTCUSD",1742482795873,0.00012049,86322.0,86321.0,0.69294068]
["bitfinex","BTCUSD",1742482796096,4.9e-07,86322.0,86321.0,0.69294068]
["bitfinex","BTCUSD",1742482796545,4.9e-07,86322.0,86321.0,0.68994068]
["bitfinex","BTCUSD",1742482796819,4.9e-07,86322.0,86321.0,0.69394068]
["bitfinex","BTCUSD",1742482797039,4.9e-07,86322.0,86321.0,0.67539983]
["bitfinex","BTCUSD",1742482797196,4.9e-07,86322.0,86321.0,0.67139983]
["bitfinex","BTCUSD",1742482797376,4.9e-07,86322.0,86321.0,0.67639983]
["bitfinex","BTCUSD",1742482797913,4.9e-07,86322.0,86321.0,0.68594068]
["bitfinex","BTCUSD",1742482798117,4.9e-07,86322.0,86321.0,1.10084068]
["bitfinex","BTCUSD",1742482798465,4.9e-07,86322.0,86321.0,1.10684068]
["bitfinex","BTCUSD",1742482798868,4.9e-07,86322.0,86321.0,1.11284068]
["bitfinex","BTCUSD",1742482799355,4.9e-07,86322.0,86321.0,1.09829983]
["bitfinex","BTCUSD",1742482800192,4.9e-07,86322.0,86321.0,0.9787248]
["bitfinex","BTCUSD",1742482800397,4.9e-07,86322.0,86321.0,1.09829983]
["bitfinex","BTCUSD",1742482800642,4.9e-07,86322.0,86321.0,0.68339983]
["bitfinex","BTCUSD",1742482800801,4.9e-07,86322.0,86321.0,0.69794068]
["bitfinex","BTCUSD",1742482801402,2.9e-07,86326.0,86325.0,0.543266]
["bitfinex","BTCUSD",1742482801606,9.3e-07,86326.0,86325.0,0.67738188]
["bitfinex","BTCUSD",1742482802016,9.3e-07,86326.0,86325.0,0.75628188]
["bitfinex","BTCUSD",1742482802223,9.3e-07,86326.0,86325.0,0.74174103]
["bitfinex","BTCUSD",1742482802609,9.3e-07,86326.0,86325.0,0.531682]
["bitfinex","BTCUSD",1742482802757,9.3e-07,86326.0,86325.0,0.549266]
["bitfinex","BTCUSD",1742482802960,9.3e-07,86326.0,86325.0,0.68338188]
["bitfinex","BTCUSD",1742482803364,9.3e-07,86326.0,86325.0,0.76618188]
["bitfinex","BTCUSD",1742482803567,0.83813393,86328.0,86327.0,0.24326]
["bitfinex","BTCUSD",1742482803768,0.0001694,86342.0,86328.0,0.55779785]
["bitfinex","BTCUSD",1742482803769,9.3e-07,86329.0,86328.0,0.55779785]
["bitfinex","BTCUSD",1742482803969,9.3e-07,86329.0,86328.0,0.67737288]
["bitfinex","BTCUSD",1742482805165,9.3e-07,86329.0,86328.0,0.66283203]
["bitfinex","BTCUSD",1742482805364,9.3e-07,86329.0,86328.0,0.65724903]
["bitfinex","BTCUSD",1742482805648,9.3e-07,86329.0,86328.0,0.66883203]
["bitfinex","BTCUSD",1742482805791,9.3e-07,86329.0,86328.0,0.67737288]
["bitfinex","BTCUSD",1742482806176,9.3e-07,86329.0,86328.0,0.68337288]
["bitfinex","BTCUSD",1742482806379,9.3e-07,86329.0,86328.0,0.68937288]
["bitfinex","BTCUSD",1742482807925,9.3e-07,86329.0,86328.0,0.81737288]
["bitfinex","BTCUSD",1742482808291,9.3e-07,86329.0,86328.0,0.82237288]
["bitfinex","BTCUSD",1742482808815,9.3e-07,86329.0,86328.0,0.81637288]
["bitfinex","BTCUSD",1742482809020,9.3e-07,86329.0,86328.0,0.81037288]
["bitfinex","BTCUSD",1742482809215,9.3e-07,86329.0,86328.0,0.81637288]
["bitfinex","BTCUSD",1742482809440,9.3e-07,86329.0,86328.0,0.82237288]
["bitfinex","BTCUSD",1742482809996,9.3e-07,86329.0,86328.0,0.81637288]
["bitfinex","BTCUSD",1742482810425,9.3e-07,86329.0,86328.0,0.82237288]
["bitfinex","BTCUSD",1742482810656,9.3e-07,86329.0,86328.0,0.81637288]
["bitfinex","BTCUSD",1742482810860,9.3e-07,86329.0,86328.0,0.81037288]
["bitfinex","BTCUSD",1742482811237,9.3e-07,86329.0,86328.0,0.84137288]
["bitfinex","BTCUSD",1742482811642,0.0001694,86342.0,86341.0,0.62102]
["bitfinex","BTCUSD",1742482811872,0.0001694,86342.0,86341.0,0.93917588]
["bitfinex","BTCUSD",1742482812433,0.0001694,86342.0,86341.0,0.67733588]
["bitfinex","BTCUSD",1742482812639,0.0001694,86342.0,86341.0,0.66279503]
["bitfinex","BTCUSD",1742482813426,0.0001694,86342.0,86341.0,0.68333588]
["bitfinex","BTCUSD",1742482813630,0.0001694,86342.0,86341.0,0.80423588]
["bitfinex","BTCUSD",1742482813782,0.0001694,86342.0,86341.0,0.82775755]
["bitfinex","BTCUSD",1742482813982,0.0001694,86342.0,86341.0,0.83375755]
["bitfinex","BTCUSD",1742482814405,0.0001694,86342.0,86341.0,0.97519755]
["bitfinex","BTCUSD",1742482814904,0.0001694,86342.0,86341.0,0.96919755]
["bitfinex","BTCUSD",1742482815119,0.0001694,86342.0,86341.0,0.97519755]
["bitfinex","BTCUSD",1742482815334,0.0001694,86342.0,86341.0,0.96919755]
["bitfinex","BTCUSD",1742482815655,0.0001694,86342.0,86341.0,0.97519755]
["bitfinex","BTCUSD",1742482815861,0.0001694,86342.0,86341.0,0.96919755]
["bitfinex","BTCUSD",1742482816297,0.0001694,86342.0,86341.0,0.97519755]
["bitfinex","BTCUSD",1742482816511,0.0001694,86342.0,86341.0,0.6983167]
["bitfinex","BTCUSD",1742482816684,0.0001694,86342.0,86341.0,0.3867357]
["bitfinex","BTCUSD",1742482816886,0.0001694,86342.0,86341.0,0.3983167]
["bitfinex","BTCUSD",1742482817197,0.0001694,86342.0,86341.0,0.3867357]
["bitfinex","BTCUSD",1742482817404,0.3128054,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1742482817603,0.3718864,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1742482817802,0.37527232,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1742482818003,0.14363632,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1742482818171,0.13205532,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1742482818613,0.26749532,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1742482818832,0.26749532,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1742482819028,0.13899532,86342.0,86340.0,0.231642]
["bitfinex","BTCUSD",1742482819228,0.13899532,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1742482819481,0.1356094,86342.0,86341.0,0.002]
["bitfinex","BTCUSD",1742482819664,0.1356094,86342.0,86332.0,0.01163232]
["bitfinex","BTCUSD",1742482819857,0.15714051,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742482820173,0.15714051,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1742482820610,0.15378083,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1742482821003,0.16536183,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1742482821130,0.16872151,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1742482821330,0.15714051,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742482821769,0.52625751,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742482822109,0.52625751,86342.0,86332.0,0.002]
["bitfinex","BTCUSD",1742482822110,0.243244,86333.0,86332.0,0.002]
["bitfinex","BTCUSD",1742482822223,0.231656,86335.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482822428,0.50034262,86342.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482822429,0.2615094,86342.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482822632,0.0001694,86342.0,86341.0,0.24522]
["bitfinex","BTCUSD",1742482823056,0.0001694,86342.0,86341.0,0.24322]
["bitfinex","BTCUSD",1742482823630,0.0001694,86342.0,86341.0,0.66279503]
["bitfinex","BTCUSD",1742482824033,0.0001694,86342.0,86341.0,0.67150107]
["bitfinex","BTCUSD",1742482824848,0.0001694,86342.0,86341.0,0.65121403]
["bitfinex","BTCUSD",1742482825023,0.0001694,86342.0,86341.0,0.531639]
["bitfinex","BTCUSD",1742482825631,0.0001694,86342.0,86341.0,0.54306168]
["bitfinex","BTCUSD",1742482826227,0.0001694,86342.0,86341.0,0.54906168]
["bitfinex","BTCUSD",1742482826445,0.0001694,86342.0,86341.0,0.55506168]
["bitfinex","BTCUSD",1742482826675,0.0001694,86342.0,86341.0,0.56064268]
["bitfinex","BTCUSD",1742482826880,0.0001694,86342.0,86341.0,0.67421771]
["bitfinex","BTCUSD",1742482827219,0.0001694,86342.0,86341.0,0.67921771]
["bitfinex","BTCUSD",1742482827465,0.0001694,86342.0,86341.0,0.236639]
["bitfinex","BTCUSD",1742482827908,0.0001694,86342.0,86341.0,0.66791474]
["bitfinex","BTCUSD",1742482828120,0.0001694,86342.0,86341.0,0.68549574]
["bitfinex","BTCUSD",1742482828545,0.0001694,86342.0,86341.0,0.67449574]
["bitfinex","BTCUSD",1742482828954,0.0001694,86342.0,86341.0,0.68649574]
["bitfinex","BTCUSD",1742482829184,0.0001694,86342.0,86341.0,0.68049574]
["bitfinex","BTCUSD",1742482829390,0.0001694,86342.0,86341.0,0.73863659]
["bitfinex","BTCUSD",1742482829603,6e-07,86343.0,86342.0,0.32612185]
["bitfinex","BTCUSD",1742482829810,6e-07,86343.0,86342.0,0.44569688]
["bitfinex","BTCUSD",1742482830010,6e-07,86351.0,86350.0,0.243195]
["bitfinex","BTCUSD",1742482830267,9e-07,86359.0,86358.0,0.02611985]
["bitfinex","BTCUSD",1742482830481,9e-07,86359.0,86358.0,0.44801003]
["bitfinex","BTCUSD",1742482830697,0.00012554,86359.0,86358.0,0.44569488]
["bitfinex","BTCUSD",1742482831226,0.00012554,86359.0,86358.0,0.43115403]
["bitfinex","BTCUSD",1742482831655,0.00012554,86359.0,86358.0,0.11957503]
["bitfinex","BTCUSD",1742482831857,0.00012554,86359.0,86358.0,0.13115403]
["bitfinex","BTCUSD",1742482832624,0.00012554,86359.0,86358.0,0.13946961]
["bitfinex","BTCUSD",1742482833027,0.00012554,86359.0,86358.0,0.13715403]
["bitfinex","BTCUSD",1742482833430,0.00012554,86359.0,86358.0,0.11957503]
["bitfinex","BTCUSD",1742482833689,0.00012554,86359.0,86358.0,0.12557503]
["bitfinex","BTCUSD",1742482833907,0.00012554,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1742482834117,0.00012554,86359.0,86358.0,0.12557503]
["bitfinex","BTCUSD",1742482834315,0.00012554,86359.0,86358.0,0.13715403]
["bitfinex","BTCUSD",1742482834599,0.0182923,86359.0,86358.0,0.4454696]
["bitfinex","BTCUSD",1742482834819,0.0182923,86359.0,86358.0,0.44315403]
["bitfinex","BTCUSD",1742482835179,0.0182923,86359.0,86358.0,0.43115403]
["bitfinex","BTCUSD",1742482835345,0.0182923,86359.0,86358.0,0.43715403]
["bitfinex","BTCUSD",1742482835552,0.0182923,86359.0,86358.0,0.44315403]
["bitfinex","BTCUSD",1742482835770,0.0182923,86359.0,86358.0,0.43715403]
["bitfinex","BTCUSD",1742482835988,0.0182923,86359.0,86356.0,0.231599]
["bitfinex","BTCUSD",1742482836188,0.0182923,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1742482836431,0.1536923,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1742482836607,0.157106,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1742482836810,0.157106,86359.0,86358.0,0.012]
["bitfinex","BTCUSD",1742482837012,0.49376617,86359.0,86358.0,0.006]
["bitfinex","BTCUSD",1742482837414,0.011583,86330.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482837656,0.1354,86330.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482837857,0.13879871,86330.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482838369,0.15697223,86330.0,86325.0,0.000339]
["bitfinex","BTCUSD",1742482838963,0.15697223,86330.0,86329.0,0.005339]
["bitfinex","BTCUSD",1742482838964,0.16855523,86330.0,86329.0,0.005339]
["bitfinex","BTCUSD",1742482840001,0.48028593,86330.0,86329.0,0.005339]
["bitfinex","BTCUSD",1742482840241,0.34488593,86330.0,86329.0,0.005339]
["bitfinex","BTCUSD",1742482840452,0.011584,86321.0,86320.0,0.2316]
["bitfinex","BTCUSD",1742482840658,0.243359,86292.0,86291.0,0.10077461]
["bitfinex","BTCUSD",1742482840863,0.243359,86292.0,86291.0,0.10119025]
["bitfinex","BTCUSD",1742482840864,0.378759,86292.0,86291.0,0.10119025]
["bitfinex","BTCUSD",1742482841279,0.38205,86292.0,86291.0,0.10119025]
["bitfinex","BTCUSD",1742482841692,0.38205,86292.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482841693,0.243426,86268.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482841896,0.243426,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482841897,0.367235,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482842143,0.38208996,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482842495,0.24668996,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482842695,0.38208996,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482843070,0.38208996,86268.0,86267.0,0.00445969]
["bitfinex","BTCUSD",1742482843286,0.52188766,86268.0,86267.0,0.00445969]
["bitfinex","BTCUSD",1742482843491,0.52188766,86268.0,86267.0,0.00045969]
["bitfinex","BTCUSD",1742482843687,0.54007608,86268.0,86267.0,0.00345969]
["bitfinex","BTCUSD",1742482843889,0.85961693,86268.0,86267.0,0.00345969]
["bitfinex","BTCUSD",1742482844095,0.231866,86257.0,86254.0,0.0003388]
["bitfinex","BTCUSD",1742482844319,0.243463,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482844902,0.24656295,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482845098,0.26475423,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482845308,0.15673123,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482846772,0.16832423,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482846982,0.16832423,86255.0,86254.0,0.00241105]
["bitfinex","BTCUSD",1742482847628,0.21582423,86255.0,86254.0,0.00241105]
["bitfinex","BTCUSD",1742482848261,0.21582423,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482848865,0.21582423,86255.0,86254.0,0.00441105]
["bitfinex","BTCUSD",1742482849081,0.21582423,86255.0,86254.0,0.00641105]
["bitfinex","BTCUSD",1742482849273,0.59252423,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482849720,0.60706508,86255.0,86254.0,0.00341105]
["bitfinex","BTCUSD",1742482849928,0.61206508,86255.0,86254.0,0.00341105]
["bitfinex","BTCUSD",1742482850369,0.61206508,86255.0,86254.0,0.00241105]
["bitfinex","BTCUSD",1742482850571,0.59252423,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482850813,0.57433295,86255.0,86254.0,0.00041105]
["bitfinex","BTCUSD",1742482851632,0.5938738,86255.0,86254.0,5e-08]
["bitfinex","BTCUSD",1742482851847,0.243497,86243.0,86242.0,0.000339]
["bitfinex","BTCUSD",1742482852200,0.24647622,86243.0,86242.0,0.00038057]
["bitfinex","BTCUSD",1742482853008,0.26101707,86243.0,86242.0,0.00038057]
["bitfinex","BTCUSD",1742482853210,0.56301707,86243.0,86242.0,0.00038057]
["bitfinex","BTCUSD",1742482853434,0.69853707,86243.0,86242.0,0.00038057]
["bitfinex","BTCUSD",1742482853646,0.005,86239.0,86238.0,5.7e-07]
["bitfinex","BTCUSD",1742482853825,0.56304885,86239.0,86238.0,4.213e-05]
["bitfinex","BTCUSD",1742482854039,0.56601255,86239.0,86238.0,4.213e-05]
["bitfinex","BTCUSD",1742482854267,0.543556,86222.0,86205.0,0.000339]
["bitfinex","BTCUSD",1742482854455,1.32439422,86222.0,86221.0,0.00141641]
["bitfinex","BTCUSD",1742482854690,1.32735769,86222.0,86221.0,0.00141641]
["bitfinex","BTCUSD",1742482854891,1.02735769,86222.0,86221.0,0.00141641]
["bitfinex","BTCUSD",1742482855140,1.0455576,86222.0,86221.0,0.00141641]
["bitfinex","BTCUSD",1742482855592,0.243565,86219.0,86205.0,0.000339]
["bitfinex","BTCUSD",1742482855795,0.243602,86206.0,86205.0,0.000339]
["bitfinex","BTCUSD",1742482855999,0.39171654,86206.0,86205.0,0.000339]
["bitfinex","BTCUSD",1742482856197,0.40611735,86206.0,86205.0,0.00046384]
["bitfinex","BTCUSD",1742482856404,0.4206582,86206.0,86205.0,0.00046384]
["bitfinex","BTCUSD",1742482856602,0.43886133,86206.0,86205.0,0.00046384]
["bitfinex","BTCUSD",1742482857034,0.05614085,86204.0,86203.0,8.4e-07]
["bitfinex","BTCUSD",1742482857252,0.61237885,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482857454,0.62043804,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482857857,0.62331653,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482858068,0.64152308,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482858474,0.62698223,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482858676,0.76258223,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482858889,0.78212308,86193.0,86192.0,0.000339]
["bitfinex","BTCUSD",1742482859091,0.005,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1742482859237,0.62735983,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1742482859445,0.4305723,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1742482859644,0.7716003,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1742482860227,0.7966003,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1742482860441,0.7966003,86192.0,86134.0,0.0003392]
["bitfinex","BTCUSD",1742482860442,0.243709,86168.0,86134.0,0.0003392]
["bitfinex","BTCUSD",1742482860651,1.28547426,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1742482860885,1.24868235,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482861314,1.2632232,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482861522,1.3394232,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482861731,1.3444232,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482862179,1.35307709,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482862379,1.32488235,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482862496,1.24868235,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482862700,0.94868235,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482862922,0.95168235,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482863325,0.9632232,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482863537,1.2652232,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482863710,1.28343502,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482863946,1.28143502,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482864127,1.28343502,86168.0,86167.0,0.00012567]
["bitfinex","BTCUSD",1742482864345,1.28343502,86168.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482864346,0.011609,86140.0,86139.0,0.0131293]
["bitfinex","BTCUSD",1742482864535,0.1668162,86140.0,86139.0,0.01354645]
["bitfinex","BTCUSD",1742482864938,0.4668162,86140.0,86139.0,0.01354645]
["bitfinex","BTCUSD",1742482865149,0.4668162,86140.0,86134.0,0.0003392]
["bitfinex","BTCUSD",1742482865150,0.55834285,86135.0,86134.0,6.5e-07]
["bitfinex","BTCUSD",1742482865349,1.13079517,86135.0,86134.0,0.00012561]
["bitfinex","BTCUSD",1742482865548,0.55835185,86132.0,86131.0,0.00012496]
["bitfinex","BTCUSD",1742482865768,0.60088955,86132.0,86131.0,0.00012496]
["bitfinex","BTCUSD",1742482866087,1.04840173,86132.0,86131.0,0.00012496]
["bitfinex","BTCUSD",1742482866290,0.63747388,86132.0,86131.0,0.00012496]
["bitfinex","BTCUSD",1742482866466,0.65701473,86132.0,86131.0,0.00012496]
["bitfinex","BTCUSD",1742482866856,0.243864,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482867065,0.39832253,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482867283,0.40075968,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482867761,0.4189812,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482868566,0.7189812,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482869605,0.7209812,86113.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482869834,0.543896,86102.0,86101.0,0.003]
["bitfinex","BTCUSD",1742482870068,1.11580542,86102.0,86101.0,0.00312409]
["bitfinex","BTCUSD",1742482870376,0.543952,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742482870595,0.40299789,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1742482870924,0.244009,86062.0,86061.0,1e-06]
["bitfinex","BTCUSD",1742482871164,0.011623,86034.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742482871330,0.244122,86022.0,85996.0,7e-05]
["bitfinex","BTCUSD",1742482871530,0.38385348,86022.0,86021.0,0.00241564]
["bitfinex","BTCUSD",1742482871748,0.40881441,86022.0,86021.0,0.00241564]
["bitfinex","BTCUSD",1742482871933,0.92625089,86022.0,86021.0,0.00241564]
["bitfinex","BTCUSD",1742482872164,0.90495189,86022.0,86021.0,6.4e-07]
["bitfinex","BTCUSD",1742482872355,0.011625,86018.0,86004.0,0.011627]
["bitfinex","BTCUSD",1742482872560,0.13982053,86017.0,86005.0,0.011627]
["bitfinex","BTCUSD",1742482872762,0.13764,86016.0,86012.0,0.232525]
["bitfinex","BTCUSD",1742482872936,0.13764,86016.0,86011.0,0.00112476]
["bitfinex","BTCUSD",1742482873118,0.02768209,86015.0,86014.0,0.0001696]
["bitfinex","BTCUSD",1742482873323,0.03930709,86015.0,86014.0,0.0001696]
["bitfinex","BTCUSD",1742482874637,0.03930709,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482874805,0.33930709,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482875798,0.34030709,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482875937,0.34496909,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482876102,0.03334409,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482876313,0.14450053,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482876566,0.00618053,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482876714,0.00618053,86015.0,86014.0,0.11964611]
["bitfinex","BTCUSD",1742482876715,0.004,86015.0,86014.0,0.11964611]
["bitfinex","BTCUSD",1742482876922,0.004,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482877140,0.011624,86028.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482877407,0.011623,86031.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482877408,0.13896,86022.0,86019.0,0.232506]
["bitfinex","BTCUSD",1742482877617,0.011622,86039.0,86023.0,0.232495]
["bitfinex","BTCUSD",1742482877823,0.232451,86040.0,86025.0,0.232488]
["bitfinex","BTCUSD",1742482877824,0.011622,86037.0,86025.0,0.232488]
["bitfinex","BTCUSD",1742482878024,0.26835731,86040.0,86029.0,0.011623]
["bitfinex","BTCUSD",1742482878025,0.00181711,86038.0,86029.0,0.011623]
["bitfinex","BTCUSD",1742482878271,0.13892,86037.0,86033.0,0.232468]
["bitfinex","BTCUSD",1742482878471,0.244034,86054.0,86038.0,0.011622]
["bitfinex","BTCUSD",1742482878681,0.243998,86066.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742482878855,0.139,86065.0,86052.0,0.232417]
["bitfinex","BTCUSD",1742482879054,0.150618,86066.0,86055.0,0.232407]
["bitfinex","BTCUSD",1742482879318,0.011621,86046.0,86033.0,0.232466]
["bitfinex","BTCUSD",1742482879496,0.13964,86045.0,86035.0,0.23246]
["bitfinex","BTCUSD",1742482879635,0.1398,86045.0,86035.0,0.23246]
["bitfinex","BTCUSD",1742482879840,0.011621,86044.0,86032.0,0.232471]
["bitfinex","BTCUSD",1742482880069,0.011623,86031.0,86019.0,0.232506]
["bitfinex","BTCUSD",1742482880272,0.011623,86033.0,86014.0,0.01169708]
["bitfinex","BTCUSD",1742482880273,0.011623,86034.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742482880472,0.232484,86028.0,86015.0,0.11957503]
["bitfinex","BTCUSD",1742482880683,0.13984,86028.0,86022.0,0.232496]
["bitfinex","BTCUSD",1742482880904,0.01162,86054.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742482881102,0.011619,86064.0,86046.0,0.011621]
["bitfinex","BTCUSD",1742482881301,0.00041459,86054.0,86048.0,0.232428]
["bitfinex","BTCUSD",1742482881523,0.00041459,86054.0,86027.0,0.02339884]
["bitfinex","BTCUSD",1742482881524,0.011621,86051.0,86032.0,0.011623]
["bitfinex","BTCUSD",1742482881770,0.011621,86048.0,86034.0,0.232466]
["bitfinex","BTCUSD",1742482881976,0.011623,86033.0,86015.0,0.232517]
["bitfinex","BTCUSD",1742482882179,0.011623,86029.0,86017.0,0.232512]
["bitfinex","BTCUSD",1742482882385,0.011625,86021.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482882589,0.14171046,86020.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482882792,0.011625,86019.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482882996,0.011625,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482883200,0.17709896,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482883576,0.17876942,86015.0,86014.0,7.108e-05]
["bitfinex","BTCUSD",1742482883781,0.03872942,86015.0,86014.0,0.00019584]
["bitfinex","BTCUSD",1742482883983,0.17880942,86015.0,86014.0,0.00019584]
["bitfinex","BTCUSD",1742482884182,0.17880942,86015.0,86014.0,0.00419584]
["bitfinex","BTCUSD",1742482884183,0.17980942,86015.0,86014.0,0.00419584]
["bitfinex","BTCUSD",1742482885152,0.47980942,86015.0,86014.0,8.4e-07]
["bitfinex","BTCUSD",1742482885360,0.011626,86012.0,86011.0,8.4e-07]
["bitfinex","BTCUSD",1742482885576,0.025,85994.0,85981.0,0.003]
["bitfinex","BTCUSD",1742482885803,0.011631,85973.0,85954.0,0.011634]
["bitfinex","BTCUSD",1742482886006,0.244272,85970.0,85957.0,0.232672]
["bitfinex","BTCUSD",1742482886239,0.232644,85968.0,85966.0,0.00021141]
["bitfinex","BTCUSD",1742482886433,0.011632,85967.0,85966.0,0.00021141]
["bitfinex","BTCUSD",1742482886668,0.011632,85965.0,85964.0,0.00334071]
["bitfinex","BTCUSD",1742482886894,0.340447,85965.0,85964.0,7.1e-07]
["bitfinex","BTCUSD",1742482887072,0.35211636,85965.0,85964.0,7.1e-07]
["bitfinex","BTCUSD",1742482887305,0.48461155,85965.0,85964.0,7.1e-07]
["bitfinex","BTCUSD",1742482887537,0.48457155,85965.0,85964.0,7.1e-07]
["bitfinex","BTCUSD",1742482887944,0.49617112,85965.0,85964.0,7.1e-07]
["bitfinex","BTCUSD",1742482888570,0.244322,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1742482888760,0.27357683,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1742482888957,0.27558138,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1742482889255,0.28524738,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1742482889431,0.32478823,85952.0,85951.0,1e-06]
["bitfinex","BTCUSD",1742482889635,0.59978823,85952.0,85951.0,0.0001711]
["bitfinex","BTCUSD",1742482889836,1.08592023,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482890061,0.60524738,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482890242,0.72292738,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482891572,0.42300738,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482891723,0.41834138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482891931,0.27958138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482892131,0.41838138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482892522,0.42238138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482892900,0.71838138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482893236,0.72038138,85952.0,85951.0,1e-07]
["bitfinex","BTCUSD",1742482893645,0.54435,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482893876,1.1286016,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482894079,1.13028578,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482895262,0.69828418,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482895383,0.70991918,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482895593,0.74029078,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482896025,1.04029078,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482896869,1.05983163,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482897210,1.06283163,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482897557,1.04329078,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482898375,1.04353078,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482898607,1.04053078,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482899020,1.06007163,85942.0,85941.0,1e-07]
["bitfinex","BTCUSD",1742482899218,1.06007163,85942.0,85927.0,0.0001698]
["bitfinex","BTCUSD",1742482899219,0.56393085,85928.0,85927.0,0.0001698]
["bitfinex","BTCUSD",1742482899436,2.58579235,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482899644,0.6219149,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482899836,0.73298189,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482900040,0.62567962,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482900245,0.72037405,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482900375,0.47598405,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482900578,0.72049816,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482900786,0.33144361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482901143,0.17440361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482901471,0.14308411,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482902102,0.14308411,85928.0,85927.0,0.2327558]
["bitfinex","BTCUSD",1742482902302,0.14308411,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482902732,0.42379361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482902868,0.41879361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482903062,0.71879361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482903476,0.57583361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482903677,0.47480361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482903904,0.72119361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482904138,0.00212411,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482904338,0.14572411,85928.0,85927.0,0.0116378]
["bitfinex","BTCUSD",1742482904486,0.00212411,85928.0,85927.0,0.2443928]
["bitfinex","BTCUSD",1742482904947,0.00212411,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482905090,0.00212411,85928.0,85927.0,0.0116378]
["bitfinex","BTCUSD",1742482906530,0.42131361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482906710,0.41931361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482907735,1.27351361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482907944,1.27851361,85928.0,85927.0,8e-07]
["bitfinex","BTCUSD",1742482908118,0.574407,85922.0,85921.0,8e-07]
["bitfinex","BTCUSD",1742482908322,0.62067369,85922.0,85921.0,8e-07]
["bitfinex","BTCUSD",1742482908517,0.544447,85908.0,85907.0,0.00140138]
["bitfinex","BTCUSD",1742482908747,0.57712117,85908.0,85907.0,0.00140138]
["bitfinex","BTCUSD",1742482908948,0.04431417,85908.0,85907.0,0.00140138]
["bitfinex","BTCUSD",1742482909307,0.04898217,85908.0,85907.0,0.00140138]
["bitfinex","BTCUSD",1742482909503,0.06038574,85908.0,85907.0,0.00140138]
["bitfinex","BTCUSD",1742482909728,0.06038574,85908.0,85907.0,3.8e-07]
["bitfinex","BTCUSD",1742482910217,0.09038574,85908.0,85907.0,3.8e-07]
["bitfinex","BTCUSD",1742482910844,0.549492,85892.0,85891.0,3.8e-07]
["bitfinex","BTCUSD",1742482911051,1.27670822,85892.0,85891.0,3.8e-07]
["bitfinex","BTCUSD",1742482911262,1.27670822,85892.0,85888.0,1.0]
["bitfinex","BTCUSD",1742482911263,0.5445,85889.0,85888.0,0.05439938]
["bitfinex","BTCUSD",1742482911506,0.57836004,85889.0,85888.0,0.05439938]
["bitfinex","BTCUSD",1742482911710,0.66760471,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482911918,0.60336004,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482912133,0.58703988,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482912764,0.57848406,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482912977,0.26684206,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482913191,0.03398406,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482913421,0.04562606,85889.0,85888.0,3.8e-07]
["bitfinex","BTCUSD",1742482913626,0.04562606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482914198,0.05062606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482914765,0.06016691,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482914944,0.04862606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482915170,0.04562606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482916371,0.42384406,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482916632,0.42884406,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482916835,0.72884406,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482917043,0.72384406,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482917265,0.04962606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482917470,0.19566606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482917673,0.19166606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482917915,0.19366606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482918394,0.19178606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482918724,0.19378606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482918922,0.04762606,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482919145,0.03598406,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482919343,0.00212402,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482919897,0.00012402,85889.0,85888.0,0.24467468]
["bitfinex","BTCUSD",1742482920328,0.00212402,85889.0,85888.0,0.24467468]
["bitfinex","BTCUSD",1742482920520,0.00012402,85889.0,85888.0,0.23303168]
["bitfinex","BTCUSD",1742482920842,0.04672772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482920999,0.03508572,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482921189,0.00012402,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482921597,0.03408572,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482921825,0.04572772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482922386,0.03408572,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482922612,0.04572772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482924030,0.04672772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482924436,0.04572772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482924686,0.04772772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482925063,0.04572772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482925305,0.04972772,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482925709,0.03842472,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482925911,0.00446302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482926655,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482927067,0.03642472,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482927279,0.03442472,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482928193,0.00046302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482928339,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482928771,0.00046302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482928943,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482929125,0.00046302,85889.0,85888.0,0.23303168]
["bitfinex","BTCUSD",1742482929334,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482930151,0.00046302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482930356,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482930593,0.27892472,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482931395,0.00046302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482931709,0.14698302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482932296,0.14698302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482932499,0.14698302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482932693,0.00046302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482932895,0.00046302,85889.0,85888.0,0.20728871]
["bitfinex","BTCUSD",1742482934395,0.19290672,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482934605,0.18126472,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482934806,0.14730302,85889.0,85888.0,0.00017068]
["bitfinex","BTCUSD",1742482935011,0.00046302,85889.0,85888.0,0.01181368]
["bitfinex","BTCUSD",1742482935209,0.00046302,85889.0,85888.0,0.21491698]
["bitfinex","BTCUSD",1742482935605,0.00046302,85889.0,85888.0,0.25868871]
["bitfinex","BTCUSD",1742482935729,2e-08,85889.0,85888.0,0.26736024]
["bitfinex","BTCUSD",1742482935940,2e-08,85889.0,85888.0,0.29052636]
["bitfinex","BTCUSD",1742482936138,2e-08,85889.0,85888.0,0.28185483]
["bitfinex","BTCUSD",1742482936343,0.00100002,85889.0,85888.0,0.28185483]
["bitfinex","BTCUSD",1742482936842,0.14692,85920.0,85919.0,0.244415]
["bitfinex","BTCUSD",1742482937065,0.14692,85920.0,85900.0,0.349241]
["bitfinex","BTCUSD",1742482937066,0.0001251,85925.0,85918.0,0.244416]
["bitfinex","BTCUSD",1742482937265,0.0001251,85925.0,85924.0,0.232763]
["bitfinex","BTCUSD",1742482937688,0.0001251,85925.0,85924.0,0.244401]
["bitfinex","BTCUSD",1742482938100,0.0001251,85925.0,85924.0,0.243401]
["bitfinex","BTCUSD",1742482938302,0.0001251,85925.0,85921.0,0.011638]
["bitfinex","BTCUSD",1742482938303,0.0001251,85925.0,85921.0,0.23277]
["bitfinex","BTCUSD",1742482938451,0.0001251,85925.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742482939662,0.0021251,85925.0,85923.0,0.232765]
["bitfinex","BTCUSD",1742482939873,0.0021251,85925.0,85919.0,0.232776]
["bitfinex","BTCUSD",1742482940154,0.0021251,85925.0,85916.0,0.0468]
["bitfinex","BTCUSD",1742482940299,0.1489651,85925.0,85921.0,0.232767]
["bitfinex","BTCUSD",1742482940534,0.1469651,85925.0,85922.0,0.244406]
["bitfinex","BTCUSD",1742482940733,0.0001251,85925.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742482941954,0.0001251,85925.0,85924.0,0.13121303]
["bitfinex","BTCUSD",1742482942135,0.0001251,85925.0,85924.0,0.13354032]
["bitfinex","BTCUSD",1742482942352,0.0001251,85925.0,85924.0,0.21144032]
["bitfinex","BTCUSD",1742482942551,0.0001251,85925.0,85924.0,0.089538]
["bitfinex","BTCUSD",1742482942751,0.0001251,85925.0,85922.0,0.244406]
["bitfinex","BTCUSD",1742482943079,0.0001251,85925.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742482943217,0.0001251,85925.0,85924.0,0.01396535]
["bitfinex","BTCUSD",1742482943416,0.0001251,85925.0,85924.0,0.13354038]
["bitfinex","BTCUSD",1742482943616,1e-07,85925.0,85924.0,0.13354011]
["bitfinex","BTCUSD",1742482944081,1e-07,85925.0,85924.0,0.21674011]
["bitfinex","BTCUSD",1742482944314,1e-07,85925.0,85924.0,0.22322471]
["bitfinex","BTCUSD",1742482944714,0.0010001,85925.0,85924.0,0.22322471]
["bitfinex","BTCUSD",1742482945036,0.0010001,85925.0,85924.0,0.20277503]
["bitfinex","BTCUSD",1742482945437,0.0010001,85925.0,85924.0,0.21441303]
["bitfinex","BTCUSD",1742482945844,1e-07,85925.0,85924.0,0.21441303]
["bitfinex","BTCUSD",1742482946146,1e-07,85925.0,85917.0,0.011639]
["bitfinex","BTCUSD",1742482946348,0.0010001,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1742482946543,1e-07,85925.0,85923.0,0.011638]
["bitfinex","BTCUSD",1742482946862,1e-07,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1742482947263,1e-07,85925.0,85919.0,0.011638]
["bitfinex","BTCUSD",1742482947489,1e-07,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1742482947689,0.0116381,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1742482948653,0.04316076,85925.0,85924.0,0.002]
["bitfinex","BTCUSD",1742482948852,0.04316076,85925.0,85895.0,0.011642]
["bitfinex","BTCUSD",1742482948853,0.011641,85897.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742482949142,0.011642,85889.0,85881.0,0.002]
["bitfinex","BTCUSD",1742482949585,0.0456037,85889.0,85881.0,0.002]
["bitfinex","BTCUSD",1742482949808,0.06856901,85889.0,85881.0,0.002]
["bitfinex","BTCUSD",1742482950259,0.06856901,85889.0,85888.0,0.00217068]
["bitfinex","BTCUSD",1742482950468,0.06856901,85889.0,85888.0,0.00258642]
["bitfinex","BTCUSD",1742482950688,0.06856901,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482950895,0.03560731,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482951063,0.00258976,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482951300,0.04719346,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482951727,0.0456037,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482952708,0.0466037,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482952907,0.06114455,85889.0,85888.0,0.00058642]
["bitfinex","BTCUSD",1742482953083,0.06114455,85889.0,85888.0,4.2e-07]
["bitfinex","BTCUSD",1742482953770,0.48604455,85889.0,85888.0,4.2e-07]
["bitfinex","BTCUSD",1742482953972,0.48604455,85889.0,85879.0,4.2e-07]
["bitfinex","BTCUSD",1742482953973,0.011644,85880.0,85879.0,4.2e-07]
["bitfinex","BTCUSD",1742482954211,0.58407785,85876.0,85875.0,7.2e-07]
["bitfinex","BTCUSD",1742482954428,0.61892083,85876.0,85875.0,7.2e-07]
["bitfinex","BTCUSD",1742482954600,0.69982083,85876.0,85875.0,7.2e-07]
["bitfinex","BTCUSD",1742482954987,0.66982083,85876.0,85875.0,7.2e-07]
["bitfinex","BTCUSD",1742482955183,0.70874052,85876.0,85875.0,7.2e-07]
["bitfinex","BTCUSD",1742482955603,0.544567,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482955840,0.59428984,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482956042,0.57974899,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482956970,0.59428984,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482957171,0.59728984,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482957593,0.03818199,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482957775,0.19798799,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482960126,0.011643,85882.0,85868.0,0.232913]
["bitfinex","BTCUSD",1742482960322,0.232895,85876.0,85866.0,0.011646]
["bitfinex","BTCUSD",1742482960752,0.10361,85885.0,85876.0,0.232891]
["bitfinex","BTCUSD",1742482960993,0.046147,85884.0,85877.0,0.011644]
["bitfinex","BTCUSD",1742482961193,0.232883,85881.0,85871.0,0.24455]
["bitfinex","BTCUSD",1742482961401,0.232883,85881.0,85865.0,0.04800082]
["bitfinex","BTCUSD",1742482961402,0.011644,85877.0,85865.0,0.04800082]
["bitfinex","BTCUSD",1742482961577,0.244556,85870.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482961883,0.14868,85870.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482962826,0.14868,85870.0,85865.0,0.01164682]
["bitfinex","BTCUSD",1742482962966,0.03538543,85869.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482963410,0.011645,85867.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482963593,0.04713315,85866.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482964018,0.34713315,85866.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482964218,0.361674,85866.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482964422,0.34713315,85866.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482964693,0.361674,85866.0,85865.0,0.00300082]
["bitfinex","BTCUSD",1742482965306,0.361674,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482965711,0.361674,85866.0,85865.0,0.00100082]
["bitfinex","BTCUSD",1742482966012,0.361674,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482966427,0.364674,85866.0,85865.0,8.2e-07]
["bitfinex","BTCUSD",1742482967268,0.364674,85866.0,85861.0,0.003]
["bitfinex","BTCUSD",1742482967269,0.544577,85862.0,85861.0,8.2e-07]
["bitfinex","BTCUSD",1742482967392,0.244635,85842.0,85841.0,2e-07]
["bitfinex","BTCUSD",1742482967591,0.244635,85842.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482967592,0.55920385,85832.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482967883,0.59703157,85832.0,85831.0,1e-06]
["bitfinex","BTCUSD",1742482968053,0.244746,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482968291,0.2004906,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482968641,0.1888366,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482968922,0.0397966,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482969138,0.1494,85803.0,85802.0,0.2332635]
["bitfinex","BTCUSD",1742482969346,0.011651,85824.0,85805.0,0.011654]
["bitfinex","BTCUSD",1742482969565,0.18878174,85823.0,85815.0,0.233057]
["bitfinex","BTCUSD",1742482969780,0.18878174,85823.0,85816.0,0.233056]
["bitfinex","BTCUSD",1742482969957,0.18878174,85823.0,85817.0,0.233054]
["bitfinex","BTCUSD",1742482970728,0.18878174,85823.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742482971044,0.20043274,85823.0,85790.0,0.0131293]
["bitfinex","BTCUSD",1742482971244,0.011653,85812.0,85790.0,0.0131293]
["bitfinex","BTCUSD",1742482971488,0.039491,85811.0,85801.0,0.014654]
["bitfinex","BTCUSD",1742482971642,0.039491,85811.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482971643,0.244746,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482971903,0.59908345,85803.0,85801.0,0.003]
["bitfinex","BTCUSD",1742482972044,0.02619785,85782.0,85779.0,3e-07]
["bitfinex","BTCUSD",1742482972245,0.011661,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482972449,1.26679485,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482972657,1.11427485,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482972851,1.03568185,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482973257,1.03304957,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482973671,1.03568185,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482973879,0.76447137,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482974087,0.76488693,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482974297,0.61024693,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482974514,1.58048378,85751.0,85750.0,0.03]
["bitfinex","BTCUSD",1742482974722,0.544919,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742482974939,0.60309622,85742.0,85741.0,0.003]
["bitfinex","BTCUSD",1742482975569,0.32620385,85741.0,85740.0,6.9e-07]
["bitfinex","BTCUSD",1742482975772,0.37021428,85741.0,85740.0,6.9e-07]
["bitfinex","BTCUSD",1742482975978,0.37021428,85741.0,85721.0,0.002]
["bitfinex","BTCUSD",1742482975979,0.544977,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742482976191,0.59027997,85722.0,85721.0,0.002]
["bitfinex","BTCUSD",1742482976612,0.011664,85728.0,85721.0,0.002]
["bitfinex","BTCUSD",1742482976613,0.02108799,85741.0,85722.0,0.011665]
["bitfinex","BTCUSD",1742482976815,0.76454262,85740.0,85739.0,0.011663]
["bitfinex","BTCUSD",1742482977023,0.76454262,85740.0,85729.0,0.011664]
["bitfinex","BTCUSD",1742482977024,0.55504,85740.0,85729.0,0.011664]
["bitfinex","BTCUSD",1742482977247,0.55504,85740.0,85711.0,0.00333288]
["bitfinex","BTCUSD",1742482977248,0.23331,85723.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482977476,0.37147481,85722.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482977681,0.35693396,85722.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482977923,0.37147481,85722.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482978175,0.35693396,85722.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482978440,0.39647481,85722.0,85721.0,1e-06]
["bitfinex","BTCUSD",1742482978598,0.39647481,85722.0,85711.0,0.001]
["bitfinex","BTCUSD",1742482978599,0.544991,85717.0,85711.0,5e-07]
["bitfinex","BTCUSD",1742482978801,0.544991,85717.0,85701.0,0.002]
["bitfinex","BTCUSD",1742482978802,0.011668,85703.0,85701.0,8e-07]
["bitfinex","BTCUSD",1742482979006,0.92799899,85702.0,85701.0,8e-07]
["bitfinex","BTCUSD",1742482979507,0.92799899,85702.0,85647.0,0.07578]
["bitfinex","BTCUSD",1742482979508,0.233475,85662.0,85647.0,8e-05]
["bitfinex","BTCUSD",1742482979671,0.59453649,85662.0,85647.0,8e-05]
["bitfinex","BTCUSD",1742482980020,0.46357649,85662.0,85654.0,0.0001697]
["bitfinex","BTCUSD",1742482980210,0.76399128,85662.0,85654.0,0.0001697]
["bitfinex","BTCUSD",1742482980619,0.77853213,85662.0,85654.0,0.0001697]
["bitfinex","BTCUSD",1742482980828,0.55970885,85655.0,85654.0,7e-07]
["bitfinex","BTCUSD",1742482981033,0.02621585,85648.0,85647.0,7e-07]
["bitfinex","BTCUSD",1742482981238,0.011681,85602.0,85597.0,0.005]
["bitfinex","BTCUSD",1742482981459,0.011683,85592.0,85557.0,0.233761]
["bitfinex","BTCUSD",1742482981667,1.33755785,85592.0,85591.0,1e-06]
["bitfinex","BTCUSD",1742482981891,1.33755785,85592.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482981892,0.545415,85569.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482982104,0.570493,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482982312,0.92470669,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482982523,0.74145,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482982725,1.09902669,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482982931,0.62470669,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1742482983158,0.245549,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1742482983372,0.245549,85522.0,85475.0,0.0465]
["bitfinex","BTCUSD",1742482983373,0.245607,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742482983575,0.011693,85517.0,85502.0,0.011695]
["bitfinex","BTCUSD",1742482983781,0.05976409,85509.0,85501.0,0.001]
["bitfinex","BTCUSD",1742482983986,0.011693,85517.0,85501.0,0.001]
["bitfinex","BTCUSD",1742482984199,0.55544,85542.0,85508.0,0.011694]
["bitfinex","BTCUSD",1742482984200,0.18476,85523.0,85508.0,0.011694]
["bitfinex","BTCUSD",1742482984405,0.18476,85523.0,85501.0,0.001]
["bitfinex","BTCUSD",1742482984406,0.05979828,85516.0,85512.0,0.011694]
["bitfinex","BTCUSD",1742482984608,0.05979828,85516.0,85504.0,0.058295]
["bitfinex","BTCUSD",1742482984609,0.05979828,85516.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482984816,0.011693,85515.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482985024,0.011693,85521.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482985025,0.05976409,85514.0,85508.0,0.233896]
["bitfinex","BTCUSD",1742482985230,0.011691,85530.0,85516.0,0.233873]
["bitfinex","BTCUSD",1742482985437,0.3,85544.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482985438,0.05884109,85529.0,85528.0,0.011692]
["bitfinex","BTCUSD",1742482985642,0.01169,85540.0,85527.0,0.011692]
["bitfinex","BTCUSD",1742482985817,0.011691,85533.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1742482986058,0.011691,85533.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482986059,0.233879,85514.0,85504.0,0.0466]
["bitfinex","BTCUSD",1742482986264,0.24618008,85532.0,85500.0,0.0001]
["bitfinex","BTCUSD",1742482986265,0.2456,85505.0,85500.0,0.0001]
["bitfinex","BTCUSD",1742482986468,0.011695,85502.0,85500.0,0.0001]
["bitfinex","BTCUSD",1742482986671,0.0720062,85502.0,85500.0,0.0001]
["bitfinex","BTCUSD",1742482987508,0.5626462,85502.0,85501.0,1e-06]
["bitfinex","BTCUSD",1742482987729,0.56305997,85502.0,85501.0,1e-06]
["bitfinex","BTCUSD",1742482987951,0.07241997,85502.0,85501.0,1e-06]
["bitfinex","BTCUSD",1742482988163,0.07241997,85502.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742482988164,0.011696,85496.0,85478.0,0.233976]
["bitfinex","BTCUSD",1742482988392,0.07241997,85502.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482988393,0.011698,85478.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482988588,0.011699,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482988791,0.07406276,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482988995,0.06236376,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482989199,0.011697,85485.0,85474.0,0.011699]
["bitfinex","BTCUSD",1742482989415,0.011697,85489.0,85484.0,1.5]
["bitfinex","BTCUSD",1742482989637,0.011699,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482989844,0.31039628,85472.0,85471.0,0.001]
["bitfinex","BTCUSD",1742482990044,0.31039628,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482990045,0.56351499,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482990282,0.30805676,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482990487,0.06236376,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482990928,0.00233952,85483.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742482991136,0.00041377,85485.0,85480.0,0.233972]
["bitfinex","BTCUSD",1742482991137,0.00041377,85485.0,85484.0,0.02623885]
["bitfinex","BTCUSD",1742482991337,0.011693,85517.0,85492.0,0.233939]
["bitfinex","BTCUSD",1742482991486,0.06010603,85517.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742482991685,0.23951902,85538.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742482991686,0.29632255,85516.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742482991887,0.011693,85521.0,85498.0,0.011696]
["bitfinex","BTCUSD",1742482992094,0.06210361,85520.0,85518.0,0.011693]
["bitfinex","BTCUSD",1742482992272,0.15,85556.0,85514.0,0.24841985]
["bitfinex","BTCUSD",1742482992273,0.00233952,85546.0,85540.0,0.01169]
["bitfinex","BTCUSD",1742482992457,0.00233952,85546.0,85537.0,0.01169]
["bitfinex","BTCUSD",1742482992458,0.05747419,85545.0,85544.0,0.02622985]
["bitfinex","BTCUSD",1742482992680,0.05689347,85558.0,85549.0,0.01454085]
["bitfinex","BTCUSD",1742482992891,0.01169,85540.0,85527.0,0.011692]
["bitfinex","BTCUSD",1742482993099,0.011696,85495.0,85476.0,0.011699]
["bitfinex","BTCUSD",1742482993348,0.21124,85501.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742482993550,0.00233952,85500.0,85485.0,0.011697]
["bitfinex","BTCUSD",1742482993746,0.00233952,85500.0,85465.0,0.005]
["bitfinex","BTCUSD",1742482993747,0.011696,85498.0,85475.0,0.011699]
["bitfinex","BTCUSD",1742482993978,0.011698,85478.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482994144,0.06449796,85477.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742482994399,0.011697,85489.0,85477.0,0.011699]
["bitfinex","BTCUSD",1742482994625,0.011697,85489.0,85471.0,0.0117]
["bitfinex","BTCUSD",1742482994626,0.011695,85506.0,85492.0,0.011697]
["bitfinex","BTCUSD",1742482994848,0.06120047,85505.0,85496.0,0.011696]
["bitfinex","BTCUSD",1742482995067,0.21364,85518.0,85504.0,0.011695]
["bitfinex","BTCUSD",1742482995278,0.55652,85526.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742482995279,0.06200103,85517.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1742482995479,0.011694,85511.0,85495.0,0.233931]
["bitfinex","BTCUSD",1742482995687,0.06020861,85510.0,85498.0,0.02623685]
["bitfinex","BTCUSD",1742482995892,0.011694,85507.0,85498.0,0.01454085]
["bitfinex","BTCUSD",1742482996099,0.07190261,85510.0,85495.0,0.011696]
["bitfinex","BTCUSD",1742482996100,0.06258233,85506.0,85495.0,0.011696]
["bitfinex","BTCUSD",1742482996305,0.15,85534.0,85471.0,0.215881]
["bitfinex","BTCUSD",1742482996306,0.41377224,85550.0,85521.0,0.245551]
["bitfinex","BTCUSD",1742482996534,0.05836259,85538.0,85528.0,0.01454085]
["bitfinex","BTCUSD",1742482996723,0.00233952,85537.0,85535.0,0.01454085]
["bitfinex","BTCUSD",1742482996929,0.05795254,85537.0,85535.0,0.24836185]
["bitfinex","BTCUSD",1742482997138,0.2158,85553.0,85549.0,0.245472]
["bitfinex","BTCUSD",1742482997356,0.55664,85565.0,85549.0,0.245472]
["bitfinex","BTCUSD",1742482997357,0.245427,85565.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1742482997585,0.02343597,85574.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1742482997586,0.011685,85574.0,85565.0,0.24827985]
["bitfinex","BTCUSD",1742482997793,0.05566405,85573.0,85568.0,0.011686]
["bitfinex","BTCUSD",1742482997999,0.05559577,85573.0,85571.0,0.233723]
["bitfinex","BTCUSD",1742482998217,0.55664,85584.0,85571.0,0.233723]
["bitfinex","BTCUSD",1742482998218,0.035139,85601.0,85580.0,0.011684]
["bitfinex","BTCUSD",1742482998418,0.035139,85601.0,85588.0,0.011683]
["bitfinex","BTCUSD",1742482998419,0.05443517,85594.0,85588.0,0.011683]
["bitfinex","BTCUSD",1742482998645,0.011682,85599.0,85584.0,0.011684]
["bitfinex","BTCUSD",1742482998646,0.05419628,85593.0,85584.0,0.233685]
["bitfinex","BTCUSD",1742482998848,0.05419628,85593.0,85561.0,0.350625]
["bitfinex","BTCUSD",1742482998849,0.014541,85622.0,85599.0,0.01454085]
["bitfinex","BTCUSD",1742482999061,0.002,85629.0,85608.0,0.02622185]
["bitfinex","BTCUSD",1742482999265,0.00233952,85628.0,85608.0,0.011681]
["bitfinex","BTCUSD",1742482999473,0.00141428,85609.0,85608.0,0.011681]
["bitfinex","BTCUSD",1742482999904,2.8e-07,85609.0,85608.0,0.14813267]
["bitfinex","BTCUSD",1742483000111,0.002,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1742483000341,0.233576,85625.0,85595.0,0.02373195]
["bitfinex","BTCUSD",1742483000559,0.05523929,85624.0,85608.0,0.000125]
["bitfinex","BTCUSD",1742483000789,0.002,85629.0,85616.0,0.01168]
["bitfinex","BTCUSD",1742483001012,0.002,85629.0,85608.0,0.000125]
["bitfinex","BTCUSD",1742483001013,0.011679,85618.0,85608.0,0.000125]
["bitfinex","BTCUSD",1742483001223,0.011679,85620.0,85609.0,0.24816085]
["bitfinex","BTCUSD",1742483001424,0.002,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1742483001627,0.002,85629.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1742483001628,0.002,85629.0,85623.0,0.22904785]
["bitfinex","BTCUSD",1742483001857,0.002,85629.0,85627.0,0.011678]
["bitfinex","BTCUSD",1742483002082,0.002,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1742483002694,0.002,85629.0,85623.0,0.011679]
["bitfinex","BTCUSD",1742483002905,0.002,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1742483003250,0.002,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1742483003458,0.002,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1742483003670,0.002,85629.0,85625.0,0.233572]
["bitfinex","BTCUSD",1742483003865,0.002,85629.0,85628.0,0.02621885]
["bitfinex","BTCUSD",1742483004267,0.002,85629.0,85628.0,0.02855442]
["bitfinex","BTCUSD",1742483004468,0.002,85629.0,85628.0,0.02621885]
["bitfinex","BTCUSD",1742483004666,0.002,85629.0,85625.0,0.233572]
["bitfinex","BTCUSD",1742483004868,0.002,85629.0,85617.0,0.011679]
["bitfinex","BTCUSD",1742483005072,0.002,85629.0,85591.0,0.005]
["bitfinex","BTCUSD",1742483005073,0.05174024,85628.0,85591.0,0.005]
["bitfinex","BTCUSD",1742483005270,0.05174024,85628.0,85583.0,0.025]
["bitfinex","BTCUSD",1742483005271,0.233604,85615.0,85608.0,0.011806]
["bitfinex","BTCUSD",1742483005470,0.245299,85610.0,85608.0,0.000125]
["bitfinex","BTCUSD",1742483005702,0.28510851,85609.0,85608.0,0.000125]
["bitfinex","BTCUSD",1742483005963,0.70986704,85609.0,85608.0,1e-06]
["bitfinex","BTCUSD",1742483006165,1.19382404,85609.0,85608.0,1e-06]
["bitfinex","BTCUSD",1742483006412,1.19382404,85609.0,85557.0,0.011688]
["bitfinex","BTCUSD",1742483006413,0.011687,85561.0,85544.0,0.011689]
["bitfinex","BTCUSD",1742483006617,0.011688,85553.0,85542.0,0.01169]
["bitfinex","BTCUSD",1742483006836,0.01169,85539.0,85530.0,0.011691]
["bitfinex","BTCUSD",1742483007050,0.01169,85536.0,85525.0,0.011692]
["bitfinex","BTCUSD",1742483007266,0.011692,85525.0,85514.0,0.011693]
["bitfinex","BTCUSD",1742483007475,0.2174,85527.0,85518.0,0.01210728]
["bitfinex","BTCUSD",1742483007679,0.2172,85526.0,85524.0,0.011692]
["bitfinex","BTCUSD",1742483007922,0.05870437,85525.0,85518.0,0.00041428]
["bitfinex","BTCUSD",1742483008121,0.545559,85519.0,85518.0,0.00041428]
["bitfinex","BTCUSD",1742483008406,0.60450262,85519.0,85518.0,0.00041428]
["bitfinex","BTCUSD",1742483008841,0.27734362,85519.0,85518.0,0.01210728]
["bitfinex","BTCUSD",1742483009047,0.21876,85523.0,85518.0,0.01210728]
["bitfinex","BTCUSD",1742483009265,0.61515018,85532.0,85528.0,0.011692]
["bitfinex","BTCUSD",1742483009468,0.61515018,85532.0,85528.0,0.245531]
["bitfinex","BTCUSD",1742483009888,0.245453,85556.0,85542.0,0.245492]
["bitfinex","BTCUSD",1742483010095,0.21824,85552.0,85546.0,0.24548]
["bitfinex","BTCUSD",1742483010311,0.05706425,85551.0,85548.0,0.233785]
["bitfinex","BTCUSD",1742483010486,0.21824,85552.0,85550.0,0.24547]
["bitfinex","BTCUSD",1742483010713,0.21824,85552.0,85544.0,0.245484]
["bitfinex","BTCUSD",1742483010714,0.55648,85561.0,85559.0,0.233755]
["bitfinex","BTCUSD",1742483011012,0.41377224,85590.0,85563.0,0.011687]
["bitfinex","BTCUSD",1742483011013,0.011684,85582.0,85563.0,0.011687]
["bitfinex","BTCUSD",1742483011213,0.011684,85582.0,85561.0,0.23375]
["bitfinex","BTCUSD",1742483011214,0.245414,85570.0,85561.0,0.23375]
["bitfinex","BTCUSD",1742483011459,0.2176,85569.0,85567.0,0.233734]
["bitfinex","BTCUSD",1742483011618,0.0559372,85569.0,85562.0,0.011687]
["bitfinex","BTCUSD",1742483011825,0.21752,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1742483012278,0.21716,85585.0,85583.0,0.245375]
["bitfinex","BTCUSD",1742483012600,0.011681,85608.0,85589.0,0.011683]
["bitfinex","BTCUSD",1742483012779,0.011682,85600.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742483013008,0.05388915,85599.0,85591.0,0.011683]
["bitfinex","BTCUSD",1742483013210,0.05388915,85599.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742483013211,0.29922015,85599.0,85591.0,0.233667]
["bitfinex","BTCUSD",1742483013429,0.29922015,85599.0,85583.0,0.011684]
["bitfinex","BTCUSD",1742483013430,0.011685,85574.0,85565.0,0.233737]
["bitfinex","BTCUSD",1742483013664,0.21909952,85598.0,85565.0,0.233737]
["bitfinex","BTCUSD",1742483013665,0.21676,85573.0,85568.0,0.011686]
["bitfinex","BTCUSD",1742483013863,0.21676,85572.0,85568.0,0.245415]
["bitfinex","BTCUSD",1742483014239,0.21676,85572.0,85570.0,0.23413828]
["bitfinex","BTCUSD",1742483014473,0.21676,85572.0,85571.0,0.02622685]
["bitfinex","BTCUSD",1742483014685,0.472211,85615.0,85571.0,0.02622685]
["bitfinex","BTCUSD",1742483014686,0.011681,85603.0,85574.0,0.005]
["bitfinex","BTCUSD",1742483014855,0.011681,85603.0,85571.0,0.13411588]
["bitfinex","BTCUSD",1742483014856,0.011682,85599.0,85590.0,0.24821085]
["bitfinex","BTCUSD",1742483015072,0.011682,85596.0,85590.0,0.01454085]
["bitfinex","BTCUSD",1742483015357,0.011682,85598.0,85590.0,0.011683]
["bitfinex","BTCUSD",1742483015580,0.011682,85598.0,85591.0,0.02622385]
["bitfinex","BTCUSD",1742483015715,0.0543669,85602.0,85595.0,0.011682]
["bitfinex","BTCUSD",1742483015915,0.0543669,85602.0,85583.0,0.233691]
["bitfinex","BTCUSD",1742483015916,0.449941,85609.0,85601.0,0.011682]
["bitfinex","BTCUSD",1742483016128,0.449941,85609.0,85598.0,0.233648]
["bitfinex","BTCUSD",1742483016129,0.233627,85607.0,85600.0,0.245326]
["bitfinex","BTCUSD",1742483016329,0.011681,85603.0,85595.0,0.01454085]
["bitfinex","BTCUSD",1742483016536,0.011682,85596.0,85566.0,0.025]
["bitfinex","BTCUSD",1742483016743,0.245425,85566.0,85558.0,0.233758]
["bitfinex","BTCUSD",1742483016941,0.011685,85574.0,85536.0,0.005]
["bitfinex","BTCUSD",1742483016942,0.011686,85569.0,85549.0,0.011689]
["bitfinex","BTCUSD",1742483017290,0.011687,85562.0,85558.0,0.00041428]
["bitfinex","BTCUSD",1742483017523,0.05631285,85561.0,85558.0,0.00041428]
["bitfinex","BTCUSD",1742483017724,0.2168,85560.0,85558.0,0.00041428]
["bitfinex","BTCUSD",1742483017929,0.011686,85566.0,85558.0,0.00041428]
["bitfinex","BTCUSD",1742483017930,0.21692,85575.0,85572.0,0.011686]
["bitfinex","BTCUSD",1742483018133,0.011683,85591.0,85572.0,0.25994785]
["bitfinex","BTCUSD",1742483018340,0.05484474,85590.0,85589.0,0.011683]
["bitfinex","BTCUSD",1742483018559,0.233704,85578.0,85543.0,0.005]
["bitfinex","BTCUSD",1742483018760,0.05484474,85590.0,85578.0,0.011685]
["bitfinex","BTCUSD",1742483018890,0.05484474,85590.0,85571.0,0.011686]
["bitfinex","BTCUSD",1742483018891,0.2176,85583.0,85571.0,0.011686]
["bitfinex","BTCUSD",1742483019091,0.05515195,85582.0,85571.0,0.011686]
["bitfinex","BTCUSD",1742483019292,0.2176,85583.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742483019522,0.2176,85583.0,85582.0,0.011684]
["bitfinex","BTCUSD",1742483019710,0.2176,85583.0,85581.0,0.24538]
["bitfinex","BTCUSD",1742483019942,0.2176,85583.0,85578.0,0.233704]
["bitfinex","BTCUSD",1742483020117,0.21654823,85583.0,85578.0,0.011685]
["bitfinex","BTCUSD",1742483020309,0.288607,85582.0,85571.0,0.00041428]
["bitfinex","BTCUSD",1742483020492,0.245407,85572.0,85571.0,0.00041428]
["bitfinex","BTCUSD",1742483020697,0.30093449,85572.0,85571.0,0.00041428]
["bitfinex","BTCUSD",1742483020896,0.245529,85529.0,85521.0,0.245552]
["bitfinex","BTCUSD",1742483021103,0.011692,85522.0,85512.0,0.011694]
["bitfinex","BTCUSD",1742483021303,0.011692,85523.0,85481.0,0.467936]
["bitfinex","BTCUSD",1742483021304,0.011693,85518.0,85481.0,0.467936]
["bitfinex","BTCUSD",1742483021510,0.245598,85506.0,85498.0,0.233922]
["bitfinex","BTCUSD",1742483021718,0.233904,85505.0,85497.0,0.24562]
["bitfinex","BTCUSD",1742483022085,0.23391,85503.0,85495.0,0.23393]
["bitfinex","BTCUSD",1742483022278,0.011695,85502.0,85491.0,0.233941]
["bitfinex","BTCUSD",1742483022420,0.01403452,85502.0,85501.0,0.00112402]
["bitfinex","BTCUSD",1742483022623,0.07434572,85502.0,85501.0,0.00112402]
["bitfinex","BTCUSD",1742483022827,0.0603112,85502.0,85501.0,0.00112402]
["bitfinex","BTCUSD",1742483023028,0.01149461,85530.0,85513.0,0.233881]
["bitfinex","BTCUSD",1742483023029,0.21812,85519.0,85513.0,0.233881]
["bitfinex","BTCUSD",1742483023230,0.011692,85528.0,85501.0,0.00112402]
["bitfinex","BTCUSD",1742483023231,0.229731,85529.0,85512.0,0.011694]
["bitfinex","BTCUSD",1742483023491,0.229731,85529.0,85501.0,0.00112402]
["bitfinex","BTCUSD",1742483023492,0.233873,85517.0,85510.0,0.01454085]
["bitfinex","BTCUSD",1742483023657,0.27705199,85529.0,85524.0,0.011692]
["bitfinex","BTCUSD",1742483023865,0.21804,85529.0,85528.0,0.011692]
["bitfinex","BTCUSD",1742483024253,0.21804,85529.0,85525.0,0.233848]
["bitfinex","BTCUSD",1742483024254,0.01169,85537.0,85525.0,0.011692]
["bitfinex","BTCUSD",1742483024341,0.21768,85534.0,85526.0,0.011692]
["bitfinex","BTCUSD",1742483024538,0.011691,85535.0,85526.0,0.011692]
["bitfinex","BTCUSD",1742483024748,0.011692,85528.0,85519.0,0.233864]
["bitfinex","BTCUSD",1742483025000,0.05880691,85527.0,85519.0,0.233864]
["bitfinex","BTCUSD",1742483025177,0.233853,85524.0,85519.0,0.00012402]
["bitfinex","BTCUSD",1742483025388,0.011692,85522.0,85521.0,0.0001701]
["bitfinex","BTCUSD",1742483025595,0.07297514,85522.0,85521.0,0.0001701]
["bitfinex","BTCUSD",1742483025791,0.29013514,85522.0,85521.0,0.0001701]
["bitfinex","BTCUSD",1742483026072,0.27610362,85522.0,85521.0,0.0001701]
["bitfinex","BTCUSD",1742483026258,0.011692,85525.0,85521.0,0.0001701]
["bitfinex","BTCUSD",1742483026259,0.77356,85531.0,85529.0,0.245529]
["bitfinex","BTCUSD",1742483026465,0.77356,85531.0,85530.0,0.011691]
["bitfinex","BTCUSD",1742483026668,0.5566,85531.0,85530.0,0.02623185]
["bitfinex","BTCUSD",1742483026841,0.217,85537.0,85536.0,0.01169]
["bitfinex","BTCUSD",1742483027053,0.2168,85543.0,85539.0,0.233809]
["bitfinex","BTCUSD",1742483027314,0.2168,85543.0,85533.0,0.011691]
["bitfinex","BTCUSD",1742483027315,0.05761086,85542.0,85502.0,0.467822]
["bitfinex","BTCUSD",1742483027471,0.245503,85539.0,85531.0,0.233833]
["bitfinex","BTCUSD",1742483027673,0.29183687,85538.0,85532.0,0.233828]
["bitfinex","BTCUSD",1742483027875,0.2166,85539.0,85532.0,0.02623185]
["bitfinex","BTCUSD",1742483028073,0.05500134,85542.0,85541.0,0.245496]
["bitfinex","BTCUSD",1742483028275,0.05500134,85542.0,85541.0,0.26003685]
["bitfinex","BTCUSD",1742483028656,0.05500134,85542.0,85541.0,0.37961188]
["bitfinex","BTCUSD",1742483029217,0.233731,85569.0,85560.0,0.233752]
["bitfinex","BTCUSD",1742483029359,0.233731,85569.0,85549.0,0.011689]
["bitfinex","BTCUSD",1742483029360,0.21616,85574.0,85573.0,0.011685]
["bitfinex","BTCUSD",1742483029564,0.21576,85585.0,85577.0,0.011685]
["bitfinex","BTCUSD",1742483029771,0.05477647,85587.0,85581.0,0.011684]
["bitfinex","BTCUSD",1742483029971,0.05477647,85587.0,85578.0,0.245388]
["bitfinex","BTCUSD",1742483029972,0.011684,85585.0,85578.0,0.245388]
["bitfinex","BTCUSD",1742483030160,0.28845747,85587.0,85581.0,0.233694]
["bitfinex","BTCUSD",1742483030360,0.05477647,85587.0,85581.0,0.233696]
["bitfinex","BTCUSD",1742483030597,0.05477647,85587.0,85574.0,0.011685]
["bitfinex","BTCUSD",1742483030598,0.02116436,85584.0,85574.0,0.011685]
["bitfinex","BTCUSD",1742483030800,0.05501541,85583.0,85580.0,0.01454085]
["bitfinex","BTCUSD",1742483031007,0.02116436,85584.0,85582.0,0.245376]
["bitfinex","BTCUSD",1742483031205,0.02116436,85584.0,85583.0,0.02622485]
["bitfinex","BTCUSD",1742483031677,0.02116436,85584.0,85580.0,0.233693]
["bitfinex","BTCUSD",1742483031829,0.05481061,85583.0,85576.0,0.011685]
["bitfinex","BTCUSD",1742483032041,0.05481061,85583.0,85580.0,0.233697]
["bitfinex","BTCUSD",1742483032237,0.011684,85580.0,85566.0,0.011686]
["bitfinex","BTCUSD",1742483032481,0.05542507,85579.0,85573.0,0.233716]
["bitfinex","BTCUSD",1742483032733,0.245375,85583.0,85572.0,0.011686]
["bitfinex","BTCUSD",1742483032734,0.011682,85601.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742483032886,0.24539193,85608.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483033088,0.24539193,85608.0,85584.0,0.011684]
["bitfinex","BTCUSD",1742483033089,0.21484,85593.0,85584.0,0.011684]
["bitfinex","BTCUSD",1742483033292,0.011684,85584.0,85573.0,0.01454085]
["bitfinex","BTCUSD",1742483033498,0.011684,85584.0,85572.0,0.011686]
["bitfinex","BTCUSD",1742483033499,0.011684,85583.0,85576.0,0.02622585]
["bitfinex","BTCUSD",1742483033690,0.233674,85590.0,85576.0,0.02622585]
["bitfinex","BTCUSD",1742483033691,0.011683,85591.0,85579.0,0.011685]
["bitfinex","BTCUSD",1742483033833,0.245352,85592.0,85583.0,0.245373]
["bitfinex","BTCUSD",1742483034012,0.245352,85592.0,85582.0,0.245375]
["bitfinex","BTCUSD",1742483034013,0.23368,85588.0,85582.0,0.245375]
["bitfinex","BTCUSD",1742483034216,0.21484,85593.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742483034422,0.97041224,85610.0,85583.0,0.233689]
["bitfinex","BTCUSD",1742483034423,0.55664,85610.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483034619,0.00233952,85609.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483034967,0.21384,85602.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483035300,0.02167161,85585.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483035502,6.1e-07,85585.0,85584.0,0.02622485]
["bitfinex","BTCUSD",1742483035668,6.1e-07,85585.0,85584.0,0.02856132]
["bitfinex","BTCUSD",1742483035913,6.1e-07,85585.0,85584.0,0.14813635]
["bitfinex","BTCUSD",1742483036322,6.1e-07,85585.0,85584.0,0.15313635]
["bitfinex","BTCUSD",1742483036496,0.0003402,85608.0,85607.0,0.245306]
["bitfinex","BTCUSD",1742483036697,2e-07,85608.0,85607.0,0.23374902]
["bitfinex","BTCUSD",1742483036901,2e-07,85608.0,85607.0,0.25997087]
["bitfinex","BTCUSD",1742483037483,0.0003406,85615.0,85607.0,0.25997087]
["bitfinex","BTCUSD",1742483037484,8e-07,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1742483037686,8e-07,85615.0,85614.0,0.37940188]
["bitfinex","BTCUSD",1742483039868,8e-07,85615.0,85614.0,0.25982685]
["bitfinex","BTCUSD",1742483040070,8e-07,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1742483040414,0.2636336,85615.0,85607.0,0.00012402]
["bitfinex","BTCUSD",1742483040620,8e-07,85615.0,85614.0,0.01168]
["bitfinex","BTCUSD",1742483041623,8e-07,85615.0,85614.0,0.14813161]
["bitfinex","BTCUSD",1742483041914,8e-07,85615.0,85613.0,0.233607]
["bitfinex","BTCUSD",1742483042131,8e-07,85615.0,85608.0,0.011681]
["bitfinex","BTCUSD",1742483042132,0.233623,85608.0,85595.0,0.233658]
["bitfinex","BTCUSD",1742483042354,0.2636277,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1742483042549,8e-07,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1742483042752,0.2636336,85615.0,85612.0,0.233611]
["bitfinex","BTCUSD",1742483042954,0.05266102,85614.0,85607.0,0.00012402]
["bitfinex","BTCUSD",1742483043163,0.05266102,85614.0,85612.0,0.23361]
["bitfinex","BTCUSD",1742483043425,0.2110408,85615.0,85612.0,0.23361]
["bitfinex","BTCUSD",1742483043426,8e-07,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1742483043616,8e-07,85615.0,85614.0,0.37940188]
["bitfinex","BTCUSD",1742483044492,8e-07,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1742483044673,4e-07,85639.0,85638.0,0.011677]
["bitfinex","BTCUSD",1742483044883,4e-07,85639.0,85638.0,0.26209384]
["bitfinex","BTCUSD",1742483045093,4e-07,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1742483045699,4e-07,85639.0,85638.0,0.245218]
["bitfinex","BTCUSD",1742483046120,4e-07,85639.0,85638.0,0.24534202]
["bitfinex","BTCUSD",1742483046804,0.2104,85655.0,85638.0,0.24534202]
["bitfinex","BTCUSD",1742483046805,1e-06,85648.0,85638.0,0.3794579]
["bitfinex","BTCUSD",1742483047005,0.0003406,85662.0,85661.0,0.245151]
["bitfinex","BTCUSD",1742483048266,6e-07,85662.0,85661.0,0.37926688]
["bitfinex","BTCUSD",1742483048906,6e-07,85662.0,85661.0,0.233478]
["bitfinex","BTCUSD",1742483049114,6e-07,85662.0,85661.0,0.245151]
["bitfinex","BTCUSD",1742483049319,6e-07,85662.0,85661.0,0.36472603]
["bitfinex","BTCUSD",1742483049726,0.0003406,85671.0,85670.0,0.25966585]
["bitfinex","BTCUSD",1742483049727,2e-07,85671.0,85670.0,0.25966585]
["bitfinex","BTCUSD",1742483049945,2e-07,85671.0,85670.0,0.37924088]
["bitfinex","BTCUSD",1742483050185,8e-07,85680.0,85679.0,0.2451]
["bitfinex","BTCUSD",1742483050390,8e-07,85680.0,85679.0,0.37921588]
["bitfinex","BTCUSD",1742483050595,0.0003406,85695.0,85694.0,0.011669]
["bitfinex","BTCUSD",1742483050858,6e-07,85715.0,85714.0,0.245]
["bitfinex","BTCUSD",1742483051215,6e-07,85715.0,85705.0,0.011667]
["bitfinex","BTCUSD",1742483051216,0.011666,85712.0,85691.0,0.011669]
["bitfinex","BTCUSD",1742483051421,0.20848,85711.0,85710.0,0.233344]
["bitfinex","BTCUSD",1742483051653,0.00041547,85715.0,85714.0,0.245]
["bitfinex","BTCUSD",1742483051860,0.55608,85744.0,85714.0,0.245]
["bitfinex","BTCUSD",1742483051861,7.5e-07,85725.0,85724.0,0.244971]
["bitfinex","BTCUSD",1742483052270,7.5e-07,85729.0,85728.0,0.24496]
["bitfinex","BTCUSD",1742483052487,7.5e-07,85729.0,85728.0,0.37907588]
["bitfinex","BTCUSD",1742483052694,7.5e-07,85729.0,85728.0,0.3791999]
["bitfinex","BTCUSD",1742483052905,7.5e-07,85729.0,85728.0,0.4091999]
["bitfinex","BTCUSD",1742483053116,0.001,85759.0,85728.0,0.4091999]
["bitfinex","BTCUSD",1742483053117,3.5e-07,85749.0,85748.0,0.011662]
["bitfinex","BTCUSD",1742483053763,3.5e-07,85763.0,85762.0,0.01166]
["bitfinex","BTCUSD",1742483054040,3.5e-07,85763.0,85762.0,0.244863]
["bitfinex","BTCUSD",1742483054205,0.233203,85762.0,85746.0,0.011662]
["bitfinex","BTCUSD",1742483054409,3.5e-07,85763.0,85755.0,0.23322]
["bitfinex","BTCUSD",1742483054616,0.27595844,85762.0,85678.0,0.1]
["bitfinex","BTCUSD",1742483054831,0.233206,85761.0,85752.0,0.233229]
["bitfinex","BTCUSD",1742483055004,3.5e-07,85763.0,85762.0,0.244863]
["bitfinex","BTCUSD",1742483056276,3.5e-07,85763.0,85762.0,0.00012402]
["bitfinex","BTCUSD",1742483056404,0.011658,85774.0,85764.0,0.011659]
["bitfinex","BTCUSD",1742483056618,0.011657,85783.0,85765.0,0.011659]
["bitfinex","BTCUSD",1742483056832,0.003,85789.0,85776.0,0.233163]
["bitfinex","BTCUSD",1742483057034,0.233173,85773.0,85763.0,0.2332]
["bitfinex","BTCUSD",1742483057245,0.233173,85773.0,85762.0,0.23332402]
["bitfinex","BTCUSD",1742483057246,0.04152897,85777.0,85765.0,0.011659]
["bitfinex","BTCUSD",1742483057668,0.04152897,85777.0,85770.0,0.23318]
["bitfinex","BTCUSD",1742483057818,0.20644,85776.0,85770.0,0.011659]
["bitfinex","BTCUSD",1742483058016,0.2332,85764.0,85746.0,0.011662]
["bitfinex","BTCUSD",1742483058244,0.05414051,85763.0,85754.0,0.233222]
["bitfinex","BTCUSD",1742483058442,0.05414051,85763.0,85757.0,0.233216]
["bitfinex","BTCUSD",1742483058443,0.04248051,85763.0,85757.0,0.233216]
["bitfinex","BTCUSD",1742483058647,0.05414051,85763.0,85751.0,0.244894]
["bitfinex","BTCUSD",1742483058856,0.23319,85767.0,85731.0,0.0231131]
["bitfinex","BTCUSD",1742483058857,0.011658,85778.0,85765.0,0.011659]
["bitfinex","BTCUSD",1742483059073,0.00233952,85778.0,85777.0,0.011658]
["bitfinex","BTCUSD",1742483059384,0.0128707,85795.0,85777.0,0.011658]
["bitfinex","BTCUSD",1742483059385,0.236132,85789.0,85777.0,0.00233119]
["bitfinex","BTCUSD",1742483059489,0.236132,85789.0,85766.0,0.011659]
["bitfinex","BTCUSD",1742483059490,0.04112127,85788.0,85766.0,0.011659]
["bitfinex","BTCUSD",1742483059689,0.20833952,85787.0,85779.0,0.233154]
["bitfinex","BTCUSD",1742483059869,0.04112127,85786.0,85781.0,0.23315]
["bitfinex","BTCUSD",1742483060063,0.011657,85785.0,85768.0,0.011659]
["bitfinex","BTCUSD",1742483060267,0.41377224,85780.0,85762.0,0.01178402]
["bitfinex","BTCUSD",1742483060470,0.011659,85769.0,85762.0,0.00012402]
["bitfinex","BTCUSD",1742483060668,0.01166,85763.0,85762.0,0.00012402]
["bitfinex","BTCUSD",1742483060897,0.26223403,85763.0,85762.0,0.00012402]
["bitfinex","BTCUSD",1742483061050,0.55989451,85763.0,85762.0,0.00012402]
["bitfinex","BTCUSD",1742483061501,0.011662,85748.0,85732.0,0.233284]
["bitfinex","BTCUSD",1742483061705,0.04404444,85748.0,85733.0,0.01399691]
["bitfinex","BTCUSD",1742483061902,0.00012451,85763.0,85730.0,0.011664]
["bitfinex","BTCUSD",1742483061903,0.00012451,85763.0,85761.0,0.233205]
["bitfinex","BTCUSD",1742483062103,0.50012451,85763.0,85762.0,0.01166]
["bitfinex","BTCUSD",1742483062302,0.50012451,85763.0,85761.0,0.233205]
["bitfinex","BTCUSD",1742483062508,0.50012451,85763.0,85762.0,0.01166]
["bitfinex","BTCUSD",1742483062939,5.1e-07,85763.0,85762.0,0.0118298]
["bitfinex","BTCUSD",1742483063552,5.1e-07,85763.0,85762.0,0.13373648]
["bitfinex","BTCUSD",1742483063760,5.1e-07,85763.0,85762.0,0.14827733]
["bitfinex","BTCUSD",1742483064245,5.1e-07,85763.0,85762.0,0.01416145]
["bitfinex","BTCUSD",1742483064452,5.1e-07,85763.0,85762.0,0.0001698]
["bitfinex","BTCUSD",1742483064656,5.1e-07,85763.0,85762.0,0.0118298]
["bitfinex","BTCUSD",1742483064864,5.1e-07,85763.0,85762.0,0.14827756]
["bitfinex","BTCUSD",1742483066070,5.1e-07,85763.0,85762.0,0.14594568]
["bitfinex","BTCUSD",1742483066222,5.1e-07,85763.0,85762.0,0.0118298]
["bitfinex","BTCUSD",1742483066421,5.1e-07,85763.0,85762.0,0.13140483]
["bitfinex","BTCUSD",1742483066621,5.1e-07,85763.0,85762.0,0.14594568]
["bitfinex","BTCUSD",1742483066852,5.1e-07,85763.0,85762.0,0.14827713]
["bitfinex","BTCUSD",1742483067012,5.1e-07,85763.0,85762.0,0.14827689]
["bitfinex","BTCUSD",1742483067224,5.1e-07,85763.0,85762.0,0.13140483]
["bitfinex","BTCUSD",1742483067823,5.1e-07,85763.0,85762.0,0.13373635]
["bitfinex","BTCUSD",1742483068078,5.1e-07,85763.0,85762.0,0.1482772]
["bitfinex","BTCUSD",1742483068769,5.1e-07,85763.0,85762.0,0.1532772]
["bitfinex","BTCUSD",1742483069128,5.1e-07,85763.0,85762.0,0.14827675]
["bitfinex","BTCUSD",1742483069298,5.1e-07,85763.0,85762.0,0.0118298]
["bitfinex","BTCUSD",1742483069501,5.1e-07,85763.0,85762.0,0.0001698]
["bitfinex","BTCUSD",1742483069921,0.05651454,85763.0,85762.0,0.0001698]
["bitfinex","BTCUSD",1742483070127,0.28737502,85763.0,85762.0,0.0001698]
["bitfinex","BTCUSD",1742483070329,0.58737502,85763.0,85762.0,0.0001698]
["bitfinex","BTCUSD",1742483070544,0.233307,85724.0,85718.0,0.00873948]
["bitfinex","BTCUSD",1742483070750,0.20288,85726.0,85721.0,0.233314]
["bitfinex","BTCUSD",1742483070964,0.24804689,85726.0,85679.0,0.025]
["bitfinex","BTCUSD",1742483071184,0.24804689,85726.0,85697.0,0.011669]
["bitfinex","BTCUSD",1742483071185,0.04750641,85725.0,85697.0,0.011669]
["bitfinex","BTCUSD",1742483071432,0.02108075,85723.0,85722.0,0.233312]
["bitfinex","BTCUSD",1742483071621,0.02108075,85723.0,85722.0,0.244977]
["bitfinex","BTCUSD",1742483071997,0.02108075,85723.0,85722.0,0.24510151]
["bitfinex","BTCUSD",1742483072363,0.02108075,85723.0,85722.0,0.00012451]
["bitfinex","BTCUSD",1742483072577,0.50178469,85723.0,85722.0,0.00012451]
["bitfinex","BTCUSD",1742483072783,0.51344969,85723.0,85722.0,0.00012451]
["bitfinex","BTCUSD",1742483072992,0.81344969,85723.0,85722.0,5.1e-07]
["bitfinex","BTCUSD",1742483073223,0.87722486,85723.0,85722.0,5.1e-07]
["bitfinex","BTCUSD",1742483073408,0.84722486,85723.0,85722.0,5.1e-07]
["bitfinex","BTCUSD",1742483073746,0.87222486,85723.0,85722.0,5.1e-07]
["bitfinex","BTCUSD",1742483073949,0.025,85716.0,85661.0,0.002]
["bitfinex","BTCUSD",1742483074191,0.245105,85677.0,85661.0,0.002]
["bitfinex","BTCUSD",1742483074531,0.29347157,85677.0,85661.0,0.002]
["bitfinex","BTCUSD",1742483074736,0.245096,85681.0,85663.0,0.011673]
["bitfinex","BTCUSD",1742483074894,0.011671,85677.0,85661.0,0.002]
["bitfinex","BTCUSD",1742483075057,0.06237709,85677.0,85676.0,8e-07]
["bitfinex","BTCUSD",1742483075265,0.38737709,85677.0,85676.0,8e-07]
["bitfinex","BTCUSD",1742483075479,0.39706601,85677.0,85676.0,8e-07]
["bitfinex","BTCUSD",1742483075692,0.39706601,85677.0,85661.0,8e-07]
["bitfinex","BTCUSD",1742483075693,0.545148,85662.0,85661.0,8e-07]
["bitfinex","BTCUSD",1742483075896,0.245178,85652.0,85651.0,8e-07]
["bitfinex","BTCUSD",1742483076098,1.15072796,85652.0,85651.0,8e-07]
["bitfinex","BTCUSD",1742483077381,0.05485592,85652.0,85650.0,0.245181]
["bitfinex","BTCUSD",1742483077569,0.05485592,85652.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742483077853,0.05485592,85652.0,85650.0,0.245183]
["bitfinex","BTCUSD",1742483078058,0.05485592,85652.0,85651.0,0.011675]
["bitfinex","BTCUSD",1742483079094,0.233505,85651.0,85632.0,0.0001698]
["bitfinex","BTCUSD",1742483079301,0.233518,85647.0,85635.0,0.011677]
["bitfinex","BTCUSD",1742483079501,0.011675,85648.0,85632.0,0.0001698]
["bitfinex","BTCUSD",1742483079622,0.2004,85650.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742483079821,0.233475,85663.0,85639.0,0.011676]
["bitfinex","BTCUSD",1742483079822,0.800813,85668.0,85649.0,0.011675]
["bitfinex","BTCUSD",1742483080027,0.26161406,85665.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483080230,0.05485592,85649.0,85643.0,0.245201]
["bitfinex","BTCUSD",1742483080426,0.05485592,85649.0,85648.0,0.245188]
["bitfinex","BTCUSD",1742483080427,0.05498052,85649.0,85648.0,0.245188]
["bitfinex","BTCUSD",1742483080703,0.05498052,85649.0,85648.0,0.37930388]
["bitfinex","BTCUSD",1742483081145,0.05498052,85649.0,85640.0,0.233535]
["bitfinex","BTCUSD",1742483081346,0.05498052,85649.0,85634.0,0.011677]
["bitfinex","BTCUSD",1742483081347,0.233528,85643.0,85614.0,0.0001701]
["bitfinex","BTCUSD",1742483081755,0.19948,85644.0,85636.0,0.011677]
["bitfinex","BTCUSD",1742483081935,0.19948,85644.0,85635.0,0.245224]
["bitfinex","BTCUSD",1742483082139,0.19948,85644.0,85641.0,0.247207]
["bitfinex","BTCUSD",1742483082329,0.19948,85644.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483082534,0.05498052,85649.0,85648.0,0.233513]
["bitfinex","BTCUSD",1742483082802,0.05498052,85649.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483082803,0.011675,85646.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483082929,0.233516,85647.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483083333,0.011675,85648.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483083735,0.245191,85648.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483083953,0.245194,85647.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483084134,0.245204,85643.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483084363,0.06239351,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1742483085135,0.05485592,85643.0,85642.0,0.011676]
["bitfinex","BTCUSD",1742483085337,0.05485592,85643.0,85642.0,0.14579188]
["bitfinex","BTCUSD",1742483085960,0.0001246,85649.0,85648.0,0.011675]
["bitfinex","BTCUSD",1742483086161,0.0001246,85649.0,85648.0,0.38163838]
["bitfinex","BTCUSD",1742483086314,0.0001246,85649.0,85648.0,0.37930388]
["bitfinex","BTCUSD",1742483086880,8.7e-07,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742483087109,8.7e-07,85679.0,85678.0,0.58687803]
["bitfinex","BTCUSD",1742483087211,0.0001258,85679.0,85678.0,0.60141888]
["bitfinex","BTCUSD",1742483087413,8e-07,85679.0,85678.0,0.60141888]
["bitfinex","BTCUSD",1742483088870,8e-07,85679.0,85678.0,0.57641888]
["bitfinex","BTCUSD",1742483089064,8e-07,85679.0,85678.0,0.60141888]
["bitfinex","BTCUSD",1742483089278,8e-07,85679.0,85678.0,0.37921888]
["bitfinex","BTCUSD",1742483089479,8e-07,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742483089683,8e-07,85679.0,85678.0,0.011671]
["bitfinex","BTCUSD",1742483090693,8e-07,85679.0,85671.0,0.011672]
["bitfinex","BTCUSD",1742483090896,8e-07,85679.0,85676.0,0.245107]
["bitfinex","BTCUSD",1742483091098,0.233442,85675.0,85665.0,0.011673]
["bitfinex","BTCUSD",1742483091300,8e-07,85679.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742483091504,0.04840062,85678.0,85643.0,0.19548]
["bitfinex","BTCUSD",1742483091702,0.233445,85673.0,85662.0,0.011673]
["bitfinex","BTCUSD",1742483091968,0.233445,85673.0,85665.0,0.011673]
["bitfinex","BTCUSD",1742483092182,0.233445,85673.0,85658.0,0.233484]
["bitfinex","BTCUSD",1742483092183,0.011673,85663.0,85652.0,0.233501]
["bitfinex","BTCUSD",1742483092325,0.051217,85672.0,85652.0,0.233501]
["bitfinex","BTCUSD",1742483092326,0.011673,85667.0,85659.0,0.233482]
["bitfinex","BTCUSD",1742483092571,0.011673,85667.0,85660.0,0.233479]
["bitfinex","BTCUSD",1742483092977,0.233451,85671.0,85660.0,0.245153]
["bitfinex","BTCUSD",1742483093180,0.233434,85678.0,85639.0,0.350307]
["bitfinex","BTCUSD",1742483093181,0.01167,85686.0,85676.0,0.245105]
["bitfinex","BTCUSD",1742483093353,0.56747,85689.0,85674.0,0.245113]
["bitfinex","BTCUSD",1742483093563,8e-07,85679.0,85678.0,0.245103]
["bitfinex","BTCUSD",1742483093955,8e-07,85679.0,85678.0,0.36467803]
["bitfinex","BTCUSD",1742483094164,8e-07,85679.0,85678.0,0.37921888]
["bitfinex","BTCUSD",1742483098247,8e-07,85679.0,85678.0,0.40421888]
["bitfinex","BTCUSD",1742483098448,8e-07,85679.0,85678.0,0.40921888]
["bitfinex","BTCUSD",1742483098751,8e-07,85679.0,85678.0,0.70921888]
["bitfinex","BTCUSD",1742483099599,0.19344,85721.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742483099801,0.19356493,85721.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742483099941,0.00012493,85721.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742483100152,0.00012493,85721.0,85720.0,0.36455703]
["bitfinex","BTCUSD",1742483100412,0.00012493,85721.0,85720.0,0.37909788]
["bitfinex","BTCUSD",1742483100413,9.3e-07,85721.0,85720.0,0.37909788]
["bitfinex","BTCUSD",1742483101223,9.3e-07,85721.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742483102109,9.3e-07,85721.0,85720.0,0.25952285]
["bitfinex","BTCUSD",1742483102310,9.3e-07,85721.0,85720.0,0.37909788]
["bitfinex","BTCUSD",1742483102899,9.3e-07,85725.0,85724.0,0.244971]
["bitfinex","BTCUSD",1742483103102,9.3e-07,85725.0,85724.0,0.37908688]
["bitfinex","BTCUSD",1742483103713,9.3e-07,85725.0,85724.0,0.40298453]
["bitfinex","BTCUSD",1742483103923,9.3e-07,85725.0,85724.0,0.40798453]
["bitfinex","BTCUSD",1742483104135,9.3e-07,85725.0,85724.0,0.40298453]
["bitfinex","BTCUSD",1742483105364,9.3e-07,85725.0,85720.0,0.011665]
["bitfinex","BTCUSD",1742483105579,9.3e-07,85725.0,85724.0,0.011665]
["bitfinex","BTCUSD",1742483105781,9.3e-07,85725.0,85724.0,0.13357293]
["bitfinex","BTCUSD",1742483105980,9.3e-07,85725.0,85724.0,0.011665]
["bitfinex","BTCUSD",1742483106424,9.3e-07,85725.0,85724.0,0.14811368]
["bitfinex","BTCUSD",1742483107425,9.3e-07,85725.0,85724.0,0.14578088]
["bitfinex","BTCUSD",1742483107831,9.3e-07,85725.0,85724.0,0.011665]
["bitfinex","BTCUSD",1742483108252,9.3e-07,85725.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742483108465,0.04523494,85724.0,85683.0,0.0458]
["bitfinex","BTCUSD",1742483108686,0.011669,85690.0,85683.0,0.11957503]
["bitfinex","BTCUSD",1742483108892,0.466631,85721.0,85662.0,0.0458]
["bitfinex","BTCUSD",1742483108893,0.011671,85681.0,85669.0,0.011672]
["bitfinex","BTCUSD",1742483109104,0.55552,85706.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742483109105,0.19092,85683.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742483109313,0.19092,85683.0,85667.0,0.011673]
["bitfinex","BTCUSD",1742483109314,0.233423,85681.0,85667.0,0.011673]
["bitfinex","BTCUSD",1742483109514,0.19092,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1742483109749,0.19092,85682.0,85675.0,0.011672]
["bitfinex","BTCUSD",1742483109921,0.19092,85682.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483110125,0.55552,85706.0,85700.0,0.011668]
["bitfinex","BTCUSD",1742483110326,0.011669,85692.0,85653.0,0.02317471]
["bitfinex","BTCUSD",1742483110539,0.011669,85692.0,85650.0,0.467014]
["bitfinex","BTCUSD",1742483110540,0.23343,85679.0,85673.0,0.233445]
["bitfinex","BTCUSD",1742483110733,0.04840062,85678.0,85656.0,0.011674]
["bitfinex","BTCUSD",1742483111044,0.5556,85679.0,85678.0,0.011671]
["bitfinex","BTCUSD",1742483111248,0.5556,85703.0,85694.0,0.011669]
["bitfinex","BTCUSD",1742483111456,0.79302842,85703.0,85698.0,0.233375]
["bitfinex","BTCUSD",1742483111893,0.79302842,85703.0,85695.0,0.011669]
["bitfinex","BTCUSD",1742483112091,0.233392,85693.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1742483112295,0.01167,85688.0,85675.0,0.011672]
["bitfinex","BTCUSD",1742483112473,0.19044,85687.0,85684.0,0.233415]
["bitfinex","BTCUSD",1742483112671,0.01167,85683.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483112869,0.21174392,85687.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742483113073,0.21174392,85687.0,85666.0,0.011673]
["bitfinex","BTCUSD",1742483113074,0.011671,85677.0,85666.0,0.011673]
["bitfinex","BTCUSD",1742483113285,0.21174392,85687.0,85675.0,0.011672]
["bitfinex","BTCUSD",1742483113486,0.21174392,85687.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742483114462,0.19044,85687.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742483114661,0.19044,85687.0,85679.0,0.233426]
["bitfinex","BTCUSD",1742483114870,0.19044,85687.0,85642.0,0.0474695]
["bitfinex","BTCUSD",1742483114871,0.011671,85676.0,85642.0,0.0474695]
["bitfinex","BTCUSD",1742483115091,0.233456,85670.0,85658.0,0.233485]
["bitfinex","BTCUSD",1742483115294,0.47256754,85669.0,85658.0,0.011674]
["bitfinex","BTCUSD",1742483115496,0.1902,85669.0,85667.0,0.23387387]
["bitfinex","BTCUSD",1742483115709,0.55564,85675.0,85669.0,0.011672]
["bitfinex","BTCUSD",1742483115917,0.423365,85674.0,85668.0,0.233459]
["bitfinex","BTCUSD",1742483116167,0.011672,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483116326,0.0629912,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483116530,0.04897968,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483116730,0.789081,85675.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483116731,0.55564,85675.0,85673.0,0.233444]
["bitfinex","BTCUSD",1742483116934,0.1896,85674.0,85671.0,0.233449]
["bitfinex","BTCUSD",1742483117153,0.55564,85675.0,85673.0,0.233443]
["bitfinex","BTCUSD",1742483117358,0.55564,85675.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483117566,0.55564,85675.0,85668.0,0.011672]
["bitfinex","BTCUSD",1742483117567,0.011671,85677.0,85670.0,0.233445]
["bitfinex","BTCUSD",1742483117769,0.01167,85684.0,85642.0,0.0001695]
["bitfinex","BTCUSD",1742483117770,0.233458,85669.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483117986,0.245121,85672.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483118389,0.245119,85673.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483118599,0.233458,85669.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483118803,0.06061762,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483119781,0.36295714,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483120008,0.05549518,85671.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483120186,0.189,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483120790,0.55572,85679.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483120995,0.06396316,85694.0,85686.0,0.01167]
["bitfinex","BTCUSD",1742483121204,0.233392,85693.0,85686.0,0.233404]
["bitfinex","BTCUSD",1742483121416,0.01167,85686.0,85672.0,0.233446]
["bitfinex","BTCUSD",1742483121651,0.01167,85686.0,85668.0,0.011672]
["bitfinex","BTCUSD",1742483121652,0.245107,85677.0,85668.0,0.011672]
["bitfinex","BTCUSD",1742483121878,0.011672,85675.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483122091,0.233453,85671.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483122302,0.245131,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483122516,0.29411068,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483122718,0.59411068,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483122930,0.04897968,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483123145,0.05545215,85668.0,85667.0,0.00041487]
["bitfinex","BTCUSD",1742483123346,1.5e-07,85668.0,85667.0,0.3674595]
["bitfinex","BTCUSD",1742483123559,1.5e-07,85668.0,85667.0,0.693372]
["bitfinex","BTCUSD",1742483123776,0.06396316,85713.0,85712.0,0.245005]
["bitfinex","BTCUSD",1742483124409,0.18816,85743.0,85724.0,0.25951185]
["bitfinex","BTCUSD",1742483124617,0.011663,85741.0,85724.0,0.244971]
["bitfinex","BTCUSD",1742483124823,0.011663,85741.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742483124824,0.011664,85730.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742483125033,0.011663,85738.0,85724.0,0.011665]
["bitfinex","BTCUSD",1742483125244,0.244947,85733.0,85723.0,0.244972]
["bitfinex","BTCUSD",1742483125476,0.011665,85721.0,85711.0,0.23334]
["bitfinex","BTCUSD",1742483125687,0.011665,85721.0,85680.0,0.41377224]
["bitfinex","BTCUSD",1742483125688,0.011666,85718.0,85709.0,0.00012493]
["bitfinex","BTCUSD",1742483125893,0.011664,85730.0,85723.0,0.233308]
["bitfinex","BTCUSD",1742483126099,0.1878,85723.0,85717.0,0.233323]
["bitfinex","BTCUSD",1742483126308,0.011667,85710.0,85709.0,0.00012493]
["bitfinex","BTCUSD",1742483126516,0.24542662,85710.0,85709.0,0.00012493]
["bitfinex","BTCUSD",1742483126932,0.54542662,85710.0,85709.0,0.00012493]
["bitfinex","BTCUSD",1742483127764,0.35778662,85710.0,85709.0,0.00012493]
["bitfinex","BTCUSD",1742483127973,0.233437,85676.0,85670.0,0.233451]
["bitfinex","BTCUSD",1742483128178,0.245103,85678.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483128179,0.18728,85678.0,85674.0,0.011672]
["bitfinex","BTCUSD",1742483128390,0.18728,85678.0,85676.0,0.233435]
["bitfinex","BTCUSD",1742483128605,0.18728,85678.0,85677.0,0.233434]
["bitfinex","BTCUSD",1742483128812,0.18728,85678.0,85675.0,0.233437]
["bitfinex","BTCUSD",1742483129022,0.18728,85678.0,85676.0,0.233436]
["bitfinex","BTCUSD",1742483129236,0.18728,85678.0,85677.0,0.011671]
["bitfinex","BTCUSD",1742483129469,0.18728,85678.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483130495,0.18728,85678.0,85676.0,0.23385087]
["bitfinex","BTCUSD",1742483130906,0.18728,85678.0,85676.0,0.24552187]
["bitfinex","BTCUSD",1742483131155,0.18728,85678.0,85676.0,0.23385087]
["bitfinex","BTCUSD",1742483131531,0.18728,85678.0,85676.0,0.24552187]
["bitfinex","BTCUSD",1742483131672,0.18728,85678.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483131893,0.59343751,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483132162,0.59669419,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483132553,0.78289419,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483132955,0.00325668,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483133212,0.24917425,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483133368,0.54917425,85677.0,85676.0,0.00041487]
["bitfinex","BTCUSD",1742483134729,0.54917425,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483134898,0.62807425,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483135050,0.63318125,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483135255,0.59763425,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483135639,0.63930925,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483136268,0.60930925,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483136492,0.06329425,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483136705,0.06243511,85677.0,85676.0,8.7e-07]
["bitfinex","BTCUSD",1742483136919,0.06243511,85677.0,85676.0,0.24510887]
["bitfinex","BTCUSD",1742483136920,0.18775754,85677.0,85676.0,0.24510887]
["bitfinex","BTCUSD",1742483137146,0.00239754,85677.0,85676.0,0.24527847]
["bitfinex","BTCUSD",1742483137499,0.00239754,85677.0,85676.0,0.3648535]
["bitfinex","BTCUSD",1742483137697,0.02370896,85724.0,85676.0,0.3648535]
["bitfinex","BTCUSD",1742483137698,0.01183309,85713.0,85712.0,0.233339]
["bitfinex","BTCUSD",1742483137905,0.23091543,85713.0,85709.0,0.233347]
["bitfinex","BTCUSD",1742483138116,0.23091543,85713.0,85699.0,0.011668]
["bitfinex","BTCUSD",1742483138117,0.04601753,85712.0,85700.0,0.233372]
["bitfinex","BTCUSD",1742483138317,0.233351,85708.0,85702.0,0.233364]
["bitfinex","BTCUSD",1742483138519,0.233351,85708.0,85703.0,0.233361]
["bitfinex","BTCUSD",1742483138721,0.011667,85710.0,85703.0,0.233361]
["bitfinex","BTCUSD",1742483138965,0.04601753,85712.0,85705.0,0.011667]
["bitfinex","BTCUSD",1742483139176,0.011664,85727.0,85713.0,0.011666]
["bitfinex","BTCUSD",1742483139375,0.18448,85711.0,85710.0,0.011667]
["bitfinex","BTCUSD",1742483139561,0.18448,85711.0,85710.0,0.245011]
["bitfinex","BTCUSD",1742483139562,0.1844,85711.0,85710.0,0.245011]
["bitfinex","BTCUSD",1742483140040,0.00041633,85718.0,85717.0,0.233325]
["bitfinex","BTCUSD",1742483140254,0.18465633,85718.0,85717.0,0.244991]
["bitfinex","BTCUSD",1742483141037,0.00041633,85718.0,85717.0,0.244991]
["bitfinex","BTCUSD",1742483141489,0.00041633,85718.0,85717.0,0.36456603]
["bitfinex","BTCUSD",1742483141723,0.00041633,85718.0,85717.0,0.37910688]
["bitfinex","BTCUSD",1742483141869,0.50041633,85718.0,85717.0,0.37910688]
["bitfinex","BTCUSD",1742483142096,6.2e-07,85718.0,85717.0,0.37910688]
["bitfinex","BTCUSD",1742483142298,2.7e-07,85725.0,85724.0,0.25951185]
["bitfinex","BTCUSD",1742483142496,1e-07,85725.0,85724.0,0.37908688]
["bitfinex","BTCUSD",1742483142777,0.18332,85758.0,85752.0,0.011661]
["bitfinex","BTCUSD",1742483142897,0.002,85769.0,85758.0,0.01166]
["bitfinex","BTCUSD",1742483143103,0.0011249,85759.0,85758.0,0.01166]
["bitfinex","BTCUSD",1742483144154,0.0011249,85759.0,85758.0,0.14577588]
["bitfinex","BTCUSD",1742483144500,9e-07,85759.0,85758.0,0.15310765]
["bitfinex","BTCUSD",1742483144633,9e-07,85759.0,85758.0,0.14577588]
["bitfinex","BTCUSD",1742483144875,9e-07,85759.0,85758.0,0.01166]
["bitfinex","BTCUSD",1742483145062,9e-07,85759.0,85758.0,0.14810759]
["bitfinex","BTCUSD",1742483147406,9e-07,85759.0,85758.0,0.14810698]
["bitfinex","BTCUSD",1742483147613,9e-07,85759.0,85758.0,0.14577588]
["bitfinex","BTCUSD",1742483147782,9e-07,85759.0,85758.0,0.14810741]
["bitfinex","BTCUSD",1742483147982,9e-07,85759.0,85758.0,0.14577588]
["bitfinex","BTCUSD",1742483148353,9e-07,85759.0,85758.0,0.14810758]
["bitfinex","BTCUSD",1742483148734,9e-07,85759.0,85758.0,0.14577588]
["bitfinex","BTCUSD",1742483149361,9e-07,85759.0,85758.0,0.14810752]
["bitfinex","BTCUSD",1742483150105,2.1e-07,85765.0,85761.0,0.005]
["bitfinex","BTCUSD",1742483150304,2.1e-07,85765.0,85764.0,0.37897288]
["bitfinex","BTCUSD",1742483152209,2.1e-07,85765.0,85764.0,0.58277057]
["bitfinex","BTCUSD",1742483152420,0.002,85769.0,85768.0,0.26438685]
["bitfinex","BTCUSD",1742483152421,2.1e-07,85769.0,85768.0,0.26438685]
["bitfinex","BTCUSD",1742483152616,2.1e-07,85769.0,85768.0,0.38396188]
["bitfinex","BTCUSD",1742483152844,1.1e-07,85795.0,85788.0,0.244788]
["bitfinex","BTCUSD",1742483153042,1.1e-07,85795.0,85794.0,0.25931185]
["bitfinex","BTCUSD",1742483153249,0.00012499,85795.0,85794.0,0.37888688]
["bitfinex","BTCUSD",1742483153501,1.9e-07,85797.0,85796.0,0.26430685]
["bitfinex","BTCUSD",1742483153649,1.9e-07,85797.0,85796.0,0.55876188]
["bitfinex","BTCUSD",1742483154565,3.9e-07,85811.0,85810.0,0.244726]
["bitfinex","BTCUSD",1742483154925,0.0001693,85845.0,85828.0,0.25921585]
["bitfinex","BTCUSD",1742483155143,0.00241636,85829.0,85819.0,0.011652]
["bitfinex","BTCUSD",1742483155348,0.00241636,85829.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742483155562,0.00230896,85828.0,85827.0,0.011651]
["bitfinex","BTCUSD",1742483155733,0.00241636,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1742483157340,0.00241636,85829.0,85828.0,0.13122603]
["bitfinex","BTCUSD",1742483157740,0.00241636,85829.0,85828.0,0.14809677]
["bitfinex","BTCUSD",1742483157890,0.00241636,85829.0,85828.0,0.13122603]
["bitfinex","BTCUSD",1742483158680,0.00241636,85829.0,85828.0,0.14809669]
["bitfinex","BTCUSD",1742483158927,0.00241636,85829.0,85828.0,0.13355584]
["bitfinex","BTCUSD",1742483159080,0.00241636,85829.0,85828.0,0.13122603]
["bitfinex","BTCUSD",1742483159313,0.00241636,85829.0,85819.0,0.011652]
["bitfinex","BTCUSD",1742483159550,0.00241636,85829.0,85825.0,0.23303]
["bitfinex","BTCUSD",1742483159677,0.00234469,85828.0,85827.0,0.233026]
["bitfinex","BTCUSD",1742483159881,0.00234469,85828.0,85826.0,0.233026]
["bitfinex","BTCUSD",1742483159882,0.233038,85823.0,85816.0,0.233055]
["bitfinex","BTCUSD",1742483160109,0.18114183,85828.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742483160465,0.00234183,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742483160667,0.00234183,85827.0,85823.0,0.244686]
["bitfinex","BTCUSD",1742483160818,0.011651,85823.0,85814.0,0.23306]
["bitfinex","BTCUSD",1742483161023,0.011652,85817.0,85804.0,0.233089]
["bitfinex","BTCUSD",1742483161234,0.011653,85810.0,85799.0,0.011655]
["bitfinex","BTCUSD",1742483161463,0.011653,85809.0,85787.0,0.00233083]
["bitfinex","BTCUSD",1742483161682,0.011654,85803.0,85794.0,0.011655]
["bitfinex","BTCUSD",1742483161905,0.2331,85800.0,85790.0,0.233127]
["bitfinex","BTCUSD",1742483162109,0.2331,85800.0,85772.0,0.466347]
["bitfinex","BTCUSD",1742483162110,0.233146,85783.0,85772.0,0.011658]
["bitfinex","BTCUSD",1742483162421,0.233146,85783.0,85769.0,0.011659]
["bitfinex","BTCUSD",1742483162422,0.1784,85792.0,85786.0,0.233135]
["bitfinex","BTCUSD",1742483162614,0.1784,85792.0,85773.0,0.12190649]
["bitfinex","BTCUSD",1742483162615,0.17828,85800.0,85791.0,0.011656]
["bitfinex","BTCUSD",1742483162853,0.011657,85785.0,85775.0,0.011658]
["bitfinex","BTCUSD",1742483162963,0.011657,85785.0,85750.0,0.41377224]
["bitfinex","BTCUSD",1742483162964,0.011658,85778.0,85768.0,0.01178388]
["bitfinex","BTCUSD",1742483163181,0.011658,85772.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483163437,0.244843,85769.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483163589,0.27962371,85771.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483163590,0.23527848,85771.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483163796,0.011659,85769.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483163999,0.04210665,85769.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483164211,0.18021895,85770.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483164212,0.17812,85770.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483164423,0.00207991,85769.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483164616,0.00207991,85769.0,85768.0,0.01178388]
["bitfinex","BTCUSD",1742483164890,0.17812,85770.0,85768.0,0.01178388]
["bitfinex","BTCUSD",1742483164891,0.17812,85770.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483165221,0.17812,85770.0,85768.0,0.23331088]
["bitfinex","BTCUSD",1742483165663,0.411302,85770.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483165863,0.011659,85769.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483166077,0.011658,85775.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483166078,0.3,85791.0,85774.0,0.011658]
["bitfinex","BTCUSD",1742483166293,0.3,85791.0,85768.0,0.00012488]
["bitfinex","BTCUSD",1742483166294,0.17872,85795.0,85791.0,0.233124]
["bitfinex","BTCUSD",1742483166503,0.59554378,85792.0,85778.0,0.011658]
["bitfinex","BTCUSD",1742483166662,0.233138,85786.0,85779.0,0.233156]
["bitfinex","BTCUSD",1742483166874,0.233142,85785.0,85779.0,0.233156]
["bitfinex","BTCUSD",1742483167075,0.011658,85775.0,85750.0,0.17848]
["bitfinex","BTCUSD",1742483167274,0.17844,85777.0,85771.0,0.233177]
["bitfinex","BTCUSD",1742483167524,0.17844,85777.0,85741.0,0.00867596]
["bitfinex","BTCUSD",1742483167525,0.233179,85771.0,85741.0,0.00867596]
["bitfinex","BTCUSD",1742483167736,0.244843,85769.0,85754.0,0.233224]
["bitfinex","BTCUSD",1742483167936,0.244843,85769.0,85745.0,0.011662]
["bitfinex","BTCUSD",1742483167937,0.28694965,85769.0,85745.0,0.011662]
["bitfinex","BTCUSD",1742483168148,0.28694965,85769.0,85710.0,0.59193224]
["bitfinex","BTCUSD",1742483168149,0.58694965,85769.0,85710.0,0.59193224]
["bitfinex","BTCUSD",1742483168443,0.544871,85759.0,85720.0,0.011665]
["bitfinex","BTCUSD",1742483168596,1.32085744,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483169204,1.14277744,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483169408,0.84277744,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483169583,1.02077744,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483170177,0.73292,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483170376,0.966131,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483170585,0.73292,85759.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483171121,0.5552,85778.0,85776.0,0.233164]
["bitfinex","BTCUSD",1742483171323,0.5552,85778.0,85772.0,0.011658]
["bitfinex","BTCUSD",1742483171324,0.17756,85796.0,85792.0,0.011656]
["bitfinex","BTCUSD",1742483171525,0.011661,85807.0,85784.0,0.011657]
["bitfinex","BTCUSD",1742483171526,0.00012479,85790.0,85784.0,0.011657]
["bitfinex","BTCUSD",1742483171728,0.00012479,85790.0,85789.0,0.011656]
["bitfinex","BTCUSD",1742483172637,0.00012479,85790.0,85786.0,0.011656]
["bitfinex","BTCUSD",1742483172839,0.00012479,85790.0,85788.0,0.244787]
["bitfinex","BTCUSD",1742483173220,0.01841184,85790.0,85789.0,0.02619685]
["bitfinex","BTCUSD",1742483173420,0.01841184,85790.0,85789.0,0.14810297]
["bitfinex","BTCUSD",1742483173624,0.01841184,85790.0,85789.0,0.14810287]
["bitfinex","BTCUSD",1742483173829,0.01841184,85790.0,85789.0,0.14810269]
["bitfinex","BTCUSD",1742483174030,0.01841184,85790.0,85789.0,0.14810251]
["bitfinex","BTCUSD",1742483174232,8.4e-07,85790.0,85789.0,0.14844111]
["bitfinex","BTCUSD",1742483174408,0.0001695,85816.0,85815.0,0.011652]
["bitfinex","BTCUSD",1742483174609,0.011653,85814.0,85812.0,0.00233025]
["bitfinex","BTCUSD",1742483174861,0.244717,85813.0,85798.0,0.011655]
["bitfinex","BTCUSD",1742483175033,0.244744,85804.0,85795.0,0.244766]
["bitfinex","BTCUSD",1742483175390,0.233086,85806.0,85797.0,0.244761]
["bitfinex","BTCUSD",1742483175590,0.00220273,85803.0,85786.0,0.011656]
["bitfinex","BTCUSD",1742483175796,0.00220273,85803.0,85780.0,0.011657]
["bitfinex","BTCUSD",1742483175797,0.233127,85790.0,85758.0,5e-07]
["bitfinex","BTCUSD",1742483176077,0.76214265,85790.0,85759.0,0.244871]
["bitfinex","BTCUSD",1742483176293,0.76434538,85790.0,85764.0,0.233197]
["bitfinex","BTCUSD",1742483176493,0.19053873,85790.0,85771.0,0.011658]
["bitfinex","BTCUSD",1742483176693,0.23121838,85790.0,85770.0,0.011659]
["bitfinex","BTCUSD",1742483176937,0.5335579,85790.0,85756.0,0.01166]
["bitfinex","BTCUSD",1742483177088,0.53121838,85790.0,85761.0,0.233204]
["bitfinex","BTCUSD",1742483177443,0.54950843,85790.0,85761.0,0.01166]
["bitfinex","BTCUSD",1742483177590,0.54950843,85790.0,85763.0,0.233198]
["bitfinex","BTCUSD",1742483177792,0.54950843,85790.0,85762.0,0.244861]
["bitfinex","BTCUSD",1742483177996,0.54950843,85790.0,85763.0,0.01166]
["bitfinex","BTCUSD",1742483178191,0.54950843,85790.0,85778.0,0.233159]
["bitfinex","BTCUSD",1742483178192,0.07282843,85790.0,85778.0,0.233159]
["bitfinex","BTCUSD",1742483178528,0.07282843,85790.0,85777.0,0.011658]
["bitfinex","BTCUSD",1742483178529,0.20834878,85790.0,85777.0,0.011658]
["bitfinex","BTCUSD",1742483178722,0.20834878,85790.0,85777.0,0.244818]
["bitfinex","BTCUSD",1742483178939,0.02049278,85790.0,85788.0,0.233131]
["bitfinex","BTCUSD",1742483179144,0.19645278,85790.0,85780.0,0.011657]
["bitfinex","BTCUSD",1742483179348,0.43903305,85790.0,85775.0,0.011658]
["bitfinex","BTCUSD",1742483179552,0.44127374,85790.0,85778.0,0.244816]
["bitfinex","BTCUSD",1742483179755,0.44127374,85790.0,85782.0,0.011657]
["bitfinex","BTCUSD",1742483179756,0.02053074,85790.0,85782.0,0.011657]
["bitfinex","BTCUSD",1742483179898,0.00224069,85790.0,85789.0,0.0119946]
["bitfinex","BTCUSD",1742483180098,0.17576,85790.0,85789.0,0.0119946]
["bitfinex","BTCUSD",1742483180298,0.233102,85800.0,85793.0,0.233118]
["bitfinex","BTCUSD",1742483180546,0.420559,85799.0,85793.0,0.233117]
["bitfinex","BTCUSD",1742483180748,0.1758,85799.0,85792.0,0.233121]
["bitfinex","BTCUSD",1742483180906,0.1758,85799.0,85795.0,0.233112]
["bitfinex","BTCUSD",1742483181101,0.55516,85806.0,85803.0,0.233089]
["bitfinex","BTCUSD",1742483181304,0.17548,85805.0,85804.0,0.244741]
["bitfinex","BTCUSD",1742483181509,0.0001693,85819.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483181715,0.1761856,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483182336,0.17842321,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483182576,0.00282321,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483182782,0.00282321,85816.0,85815.0,0.36428603]
["bitfinex","BTCUSD",1742483182989,0.0005856,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483183196,0.00282013,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1742483183393,0.00282013,85816.0,85815.0,0.36428603]
["bitfinex","BTCUSD",1742483183789,0.0005856,85816.0,85815.0,0.37882688]
["bitfinex","BTCUSD",1742483184445,6e-07,85816.0,85815.0,0.37882688]
["bitfinex","BTCUSD",1742483185376,6e-07,85816.0,85815.0,0.38746251]
["bitfinex","BTCUSD",1742483185945,6e-07,85816.0,85815.0,0.37882688]
["bitfinex","BTCUSD",1742483186477,6e-07,85816.0,85815.0,0.38742484]
["bitfinex","BTCUSD",1742483186901,1e-06,85816.0,85815.0,0.38742484]
["bitfinex","BTCUSD",1742483188723,3e-07,85819.0,85818.0,0.244703]
["bitfinex","BTCUSD",1742483188891,6e-08,85819.0,85818.0,0.37881888]
["bitfinex","BTCUSD",1742483189099,0.01827743,85841.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742483189303,0.01827743,85841.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742483189691,0.0001693,85845.0,85828.0,0.42869088]
["bitfinex","BTCUSD",1742483190295,0.0001693,85845.0,85828.0,0.45232123]
["bitfinex","BTCUSD",1742483190977,0.0001693,85845.0,85820.0,0.406445]
["bitfinex","BTCUSD",1742483190978,0.011649,85838.0,85815.0,0.011652]
["bitfinex","BTCUSD",1742483191287,0.17324,85832.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742483191407,0.17324,85833.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742483191614,0.00407582,85829.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742483192703,0.002,85829.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742483193321,0.0001693,85845.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742483193322,0.0001693,85845.0,85844.0,0.25916985]
["bitfinex","BTCUSD",1742483193473,0.0001693,85845.0,85844.0,0.37874488]
["bitfinex","BTCUSD",1742483193794,0.00029403,85845.0,85844.0,0.37874488]
["bitfinex","BTCUSD",1742483195492,2.3e-07,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742483195728,2.3e-07,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483195908,2.3e-07,85849.0,85848.0,0.36419203]
["bitfinex","BTCUSD",1742483196063,2.3e-07,85849.0,85848.0,0.37873288]
["bitfinex","BTCUSD",1742483196265,2.3e-07,85849.0,85848.0,0.38761264]
["bitfinex","BTCUSD",1742483196816,2.3e-07,85849.0,85848.0,0.37873288]
["bitfinex","BTCUSD",1742483197132,0.244617,85848.0,85842.0,0.232985]
["bitfinex","BTCUSD",1742483197314,0.01827335,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742483197480,0.01827335,85849.0,85848.0,0.13355234]
["bitfinex","BTCUSD",1742483197855,0.01827335,85849.0,85847.0,0.232971]
["bitfinex","BTCUSD",1742483197856,0.01827335,85849.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742483198064,0.01827335,85849.0,85848.0,0.13122303]
["bitfinex","BTCUSD",1742483198269,0.01827335,85849.0,85848.0,0.011648]
["bitfinex","BTCUSD",1742483198469,0.01827335,85849.0,85835.0,0.01165]
["bitfinex","BTCUSD",1742483198682,0.03711517,85848.0,85818.0,0.011652]
["bitfinex","BTCUSD",1742483198894,0.03711517,85848.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483198895,0.011649,85841.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483199104,0.00204725,85847.0,85836.0,0.01165]
["bitfinex","BTCUSD",1742483199323,0.00204725,85847.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483199324,2.3e-07,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483199744,0.0020389,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483199979,2.3e-07,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742483200091,0.01827548,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742483200303,0.01827548,85849.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483200505,0.01165,85836.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483200705,0.18349,85836.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483201112,0.18551153,85836.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483201562,0.60520731,85836.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483201794,0.60286779,85836.0,85835.0,0.00012473]
["bitfinex","BTCUSD",1742483201997,0.011651,85829.0,85813.0,0.233063]
["bitfinex","BTCUSD",1742483202139,0.233081,85807.0,85799.0,0.011655]
["bitfinex","BTCUSD",1742483202335,0.233081,85807.0,85783.0,0.349718]
["bitfinex","BTCUSD",1742483202336,0.244765,85797.0,85795.0,0.0004161]
["bitfinex","BTCUSD",1742483202582,0.22353309,85796.0,85795.0,0.0004161]
["bitfinex","BTCUSD",1742483202781,0.22556275,85796.0,85795.0,0.0004161]
["bitfinex","BTCUSD",1742483202959,0.00202966,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483203176,0.17148,85796.0,85795.0,0.0004161]
["bitfinex","BTCUSD",1742483203399,0.17148,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483203575,0.17350966,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483203773,0.19179537,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483203975,0.19179537,85796.0,85795.0,0.0004161]
["bitfinex","BTCUSD",1742483204357,0.02031537,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483204602,0.01828571,85796.0,85795.0,0.14618698]
["bitfinex","BTCUSD",1742483205208,0.01828571,85796.0,85795.0,0.0120711]
["bitfinex","BTCUSD",1742483205767,0.01828571,85796.0,85795.0,0.14618698]
["bitfinex","BTCUSD",1742483205969,0.0481,85837.0,85795.0,0.14618698]
["bitfinex","BTCUSD",1742483205970,0.011649,85841.0,85818.0,0.011652]
["bitfinex","BTCUSD",1742483206172,0.17084,85842.0,85840.0,0.232991]
["bitfinex","BTCUSD",1742483206432,0.232951,85855.0,85840.0,0.232991]
["bitfinex","BTCUSD",1742483206433,0.01828285,85846.0,85845.0,0.244626]
["bitfinex","BTCUSD",1742483206633,0.17084,85859.0,85848.0,0.244617]
["bitfinex","BTCUSD",1742483206982,0.244593,85857.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483207446,0.011647,85857.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483207649,0.00012489,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483208090,0.00204734,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742483208303,0.00012489,85849.0,85841.0,0.232987]
["bitfinex","BTCUSD",1742483208472,0.00204448,85849.0,85843.0,0.011649]
["bitfinex","BTCUSD",1742483208706,0.232969,85848.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742483209001,0.00012489,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742483209300,0.00012489,85849.0,85848.0,0.13122303]
["bitfinex","BTCUSD",1742483209784,0.01839924,85849.0,85848.0,0.13122303]
["bitfinex","BTCUSD",1742483211375,0.01839924,85849.0,85848.0,0.14576388]
["bitfinex","BTCUSD",1742483212080,4e-08,85860.0,85859.0,0.244587]
["bitfinex","BTCUSD",1742483212258,4.4e-07,85866.0,85865.0,0.25910985]
["bitfinex","BTCUSD",1742483212462,4.4e-07,85866.0,85865.0,0.37868488]
["bitfinex","BTCUSD",1742483212660,4e-08,85875.0,85874.0,0.25908385]
["bitfinex","BTCUSD",1742483212901,0.0001692,85902.0,85888.0,0.011643]
["bitfinex","BTCUSD",1742483213246,0.0001692,85902.0,85888.0,0.37861988]
["bitfinex","BTCUSD",1742483213581,0.0001692,85902.0,85901.0,0.244467]
["bitfinex","BTCUSD",1742483213779,0.00058481,85902.0,85901.0,0.37858288]
["bitfinex","BTCUSD",1742483214345,0.00058481,85902.0,85901.0,0.38358288]
["bitfinex","BTCUSD",1742483214346,8.1e-07,85902.0,85901.0,0.38358288]
["bitfinex","BTCUSD",1742483214562,9.1e-07,85905.0,85904.0,0.244458]
["bitfinex","BTCUSD",1742483214764,0.00012552,85905.0,85904.0,0.37857388]
["bitfinex","BTCUSD",1742483215812,5.2e-07,85909.0,85908.0,0.244447]
["bitfinex","BTCUSD",1742483216027,0.002,85929.0,85922.0,0.25894785]
["bitfinex","BTCUSD",1742483216028,7.2e-07,85923.0,85922.0,0.25894785]
["bitfinex","BTCUSD",1742483216263,7.2e-07,85923.0,85922.0,1.10660288]
["bitfinex","BTCUSD",1742483216403,0.002,85929.0,85928.0,0.54439]
["bitfinex","BTCUSD",1742483216404,7.2e-07,85929.0,85928.0,0.54439]
["bitfinex","BTCUSD",1742483216629,7.2e-07,85929.0,85928.0,0.67850588]
["bitfinex","BTCUSD",1742483217747,7.2e-07,85929.0,85928.0,0.37850588]
["bitfinex","BTCUSD",1742483218993,7.2e-07,85929.0,85928.0,0.11957503]
["bitfinex","BTCUSD",1742483219203,7.2e-07,85929.0,85928.0,0.36629215]
["bitfinex","BTCUSD",1742483219404,7.2e-07,85929.0,85928.0,0.37850588]
["bitfinex","BTCUSD",1742483220686,7.2e-07,85929.0,85928.0,0.11957503]
["bitfinex","BTCUSD",1742483220893,7.2e-07,85929.0,85928.0,0.13353921]
["bitfinex","BTCUSD",1742483221051,7.2e-07,85929.0,85928.0,0.14575288]
["bitfinex","BTCUSD",1742483221250,7.2e-07,85929.0,85928.0,0.1480798]
["bitfinex","BTCUSD",1742483221711,7.2e-07,85929.0,85928.0,0.14575288]
["bitfinex","BTCUSD",1742483221902,7.2e-07,85929.0,85928.0,0.14807957]
["bitfinex","BTCUSD",1742483222304,0.16564982,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483222507,0.16732,85965.0,85961.0,0.011633]
["bitfinex","BTCUSD",1742483222681,0.003,85969.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742483222900,0.01299536,85966.0,85963.0,0.232656]
["bitfinex","BTCUSD",1742483223082,0.01299536,85966.0,85963.0,0.232657]
["bitfinex","BTCUSD",1742483223540,0.01299536,85966.0,85965.0,0.011632]
["bitfinex","BTCUSD",1742483223900,0.01299536,85966.0,85965.0,0.14807416]
["bitfinex","BTCUSD",1742483224081,0.01299536,85966.0,85965.0,0.14574788]
["bitfinex","BTCUSD",1742483224505,3.6e-07,85966.0,85965.0,0.14807401]
["bitfinex","BTCUSD",1742483224819,3.6e-07,85966.0,85965.0,0.14574788]
["bitfinex","BTCUSD",1742483225020,3.6e-07,85966.0,85964.0,0.232653]
["bitfinex","BTCUSD",1742483225226,3.6e-07,85966.0,85963.0,0.232655]
["bitfinex","BTCUSD",1742483225430,3.6e-07,85966.0,85962.0,0.232659]
["bitfinex","BTCUSD",1742483225669,3.6e-07,85966.0,85964.0,0.232653]
["bitfinex","BTCUSD",1742483225857,0.011633,85959.0,85933.0,0.5542]
["bitfinex","BTCUSD",1742483226031,0.011632,85963.0,85920.0,0.41377224]
["bitfinex","BTCUSD",1742483226032,0.011636,85939.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483226301,0.16756,85950.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742483226504,0.3001692,85956.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742483226505,0.0001692,85956.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742483226835,0.0001692,85956.0,85955.0,0.14807553]
["bitfinex","BTCUSD",1742483227035,0.0001692,85956.0,85955.0,0.14807532]
["bitfinex","BTCUSD",1742483227239,0.0001692,85956.0,85955.0,0.1480753]
["bitfinex","BTCUSD",1742483227445,0.0001692,85956.0,85955.0,0.14819959]
["bitfinex","BTCUSD",1742483227645,0.0001692,85956.0,85955.0,0.14587317]
["bitfinex","BTCUSD",1742483227862,0.0001692,85956.0,85955.0,0.01175729]
["bitfinex","BTCUSD",1742483228069,0.0001692,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483228271,0.0001692,85956.0,85955.0,0.01175729]
["bitfinex","BTCUSD",1742483228694,0.0001692,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483229024,0.0001692,85956.0,85955.0,0.01175729]
["bitfinex","BTCUSD",1742483229217,0.0001692,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483229445,0.35947657,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483229600,0.44067657,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483231379,0.21464357,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483231719,0.22627657,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483231893,0.22861609,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483232300,0.23361609,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483232517,0.21536573,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483232656,0.04856573,85956.0,85955.0,0.00012429]
["bitfinex","BTCUSD",1742483232880,0.04856573,85956.0,85929.0,0.232749]
["bitfinex","BTCUSD",1742483232881,0.544387,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483233106,1.29627877,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483233318,1.12975877,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483233519,1.25355,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483233899,0.03125177,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483234050,0.04288877,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483234265,0.03125177,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483234429,0.011635,85943.0,85931.0,0.011637]
["bitfinex","BTCUSD",1742483234634,0.00012445,85931.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483234830,0.232749,85930.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483235030,0.34519445,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483235301,0.42575493,85929.0,85928.0,0.0003384]
["bitfinex","BTCUSD",1742483235532,0.011642,85891.0,85870.0,0.0761]
["bitfinex","BTCUSD",1742483235740,0.2445,85890.0,85881.0,0.232878]
["bitfinex","BTCUSD",1742483235943,0.244514,85885.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742483236168,0.16656,85899.0,85861.0,0.515165]
["bitfinex","BTCUSD",1742483236169,0.011645,85872.0,85863.0,0.011646]
["bitfinex","BTCUSD",1742483236382,0.011644,85876.0,85871.0,0.232906]
["bitfinex","BTCUSD",1742483236616,0.232896,85876.0,85871.0,0.232906]
["bitfinex","BTCUSD",1742483236822,0.01826712,85871.0,85869.0,0.23291]
["bitfinex","BTCUSD",1742483237022,0.01826712,85871.0,85867.0,0.232916]
["bitfinex","BTCUSD",1742483237224,0.01826712,85871.0,85870.0,0.244555]
["bitfinex","BTCUSD",1742483237428,0.01826712,85871.0,85869.0,0.23332561]
["bitfinex","BTCUSD",1742483237637,0.01826712,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483237846,0.02991212,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483238076,0.01826712,85871.0,85870.0,0.37900928]
["bitfinex","BTCUSD",1742483238489,0.01826712,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483238921,0.01826712,85871.0,85870.0,0.0119834]
["bitfinex","BTCUSD",1742483239762,0.01826712,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483240043,0.01826712,85871.0,85870.0,0.0119834]
["bitfinex","BTCUSD",1742483240700,0.01826712,85871.0,85870.0,0.14842827]
["bitfinex","BTCUSD",1742483240871,0.01826712,85871.0,85870.0,0.14609928]
["bitfinex","BTCUSD",1742483241627,0.01826712,85871.0,85870.0,0.0119834]
["bitfinex","BTCUSD",1742483241840,0.01826712,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483242234,0.01826712,85871.0,85870.0,0.0119834]
["bitfinex","BTCUSD",1742483242981,0.01826712,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483243485,0.16496,85871.0,85870.0,0.0003384]
["bitfinex","BTCUSD",1742483243711,0.787054,85891.0,85870.0,0.14609928]
["bitfinex","BTCUSD",1742483243712,0.5542,85891.0,85870.0,0.14609928]
["bitfinex","BTCUSD",1742483243895,0.16488,85890.0,85889.0,0.232857]
["bitfinex","BTCUSD",1742483244125,0.244507,85887.0,85880.0,0.23288]
["bitfinex","BTCUSD",1742483244331,0.43163193,85890.0,85884.0,0.23287]
["bitfinex","BTCUSD",1742483244506,0.44327393,85890.0,85884.0,0.23287]
["bitfinex","BTCUSD",1742483244706,0.011643,85883.0,85862.0,0.02296911]
["bitfinex","BTCUSD",1742483244918,0.011644,85878.0,85863.0,0.011646]
["bitfinex","BTCUSD",1742483245119,0.19945518,85882.0,85870.0,0.2332454]
["bitfinex","BTCUSD",1742483245350,0.21109818,85882.0,85874.0,0.232897]
["bitfinex","BTCUSD",1742483245608,0.011644,85881.0,85874.0,0.232897]
["bitfinex","BTCUSD",1742483245778,0.19945518,85882.0,85874.0,0.232897]
["bitfinex","BTCUSD",1742483245975,0.16468,85882.0,85874.0,0.011644]
["bitfinex","BTCUSD",1742483246314,0.16468,85882.0,85873.0,0.011645]
["bitfinex","BTCUSD",1742483246523,0.397558,85882.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742483246722,0.409201,85882.0,85874.0,0.232899]
["bitfinex","BTCUSD",1742483246934,0.409201,85882.0,85876.0,0.232892]
["bitfinex","BTCUSD",1742483247166,0.16468,85882.0,85880.0,0.232881]
["bitfinex","BTCUSD",1742483247368,0.01826838,85888.0,85886.0,0.232864]
["bitfinex","BTCUSD",1742483247578,0.01826838,85888.0,85886.0,0.244507]
["bitfinex","BTCUSD",1742483247804,0.16428,85887.0,85886.0,0.244507]
["bitfinex","BTCUSD",1742483248012,0.16428,85887.0,85884.0,0.232866]
["bitfinex","BTCUSD",1742483248252,0.16428,85887.0,85885.0,0.232867]
["bitfinex","BTCUSD",1742483248427,0.16428,85887.0,85885.0,0.24451]
["bitfinex","BTCUSD",1742483248631,0.16428,85887.0,85886.0,0.011643]
["bitfinex","BTCUSD",1742483249169,0.01826838,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742483249372,0.01826838,85888.0,85887.0,0.37862288]
["bitfinex","BTCUSD",1742483249602,0.244428,85915.0,85887.0,0.37862288]
["bitfinex","BTCUSD",1742483249603,0.164,85912.0,85898.0,0.011641]
["bitfinex","BTCUSD",1742483249795,0.164,85912.0,85889.0,0.011642]
["bitfinex","BTCUSD",1742483249796,0.011641,85901.0,85891.0,0.232851]
["bitfinex","BTCUSD",1742483250007,0.232832,85899.0,85894.0,0.232844]
["bitfinex","BTCUSD",1742483250167,0.232818,85904.0,85896.0,0.232839]
["bitfinex","BTCUSD",1742483250380,0.011639,85913.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742483250596,0.244427,85915.0,85908.0,0.232801]
["bitfinex","BTCUSD",1742483250799,0.232794,85913.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742483251027,0.011639,85918.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742483251233,0.244429,85915.0,85908.0,0.232806]
["bitfinex","BTCUSD",1742483251449,0.232799,85911.0,85906.0,0.23281]
["bitfinex","BTCUSD",1742483251663,0.244423,85917.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742483251893,0.16348,85911.0,85910.0,0.2328]
["bitfinex","BTCUSD",1742483252046,0.16348,85911.0,85908.0,0.232801]
["bitfinex","BTCUSD",1742483252260,0.16348,85911.0,85907.0,0.232809]
["bitfinex","BTCUSD",1742483252534,0.16348,85911.0,85905.0,0.232813]
["bitfinex","BTCUSD",1742483252685,0.16348,85911.0,85892.0,0.02341134]
["bitfinex","BTCUSD",1742483252978,0.16348,85911.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742483252979,0.23282,85904.0,85899.0,0.232831]
["bitfinex","BTCUSD",1742483253162,0.011639,85917.0,85911.0,0.232798]
["bitfinex","BTCUSD",1742483253357,0.1632,85912.0,85911.0,0.232798]
["bitfinex","BTCUSD",1742483253593,0.532778,85919.0,85917.0,0.232782]
["bitfinex","BTCUSD",1742483253594,0.3,85919.0,85917.0,0.232782]
["bitfinex","BTCUSD",1742483253776,0.46312,85918.0,85916.0,0.232782]
["bitfinex","BTCUSD",1742483253974,0.5544,85925.0,85924.0,0.232763]
["bitfinex","BTCUSD",1742483254198,0.5544,85925.0,85919.0,0.011638]
["bitfinex","BTCUSD",1742483254199,0.01826126,85925.0,85919.0,0.011638]
["bitfinex","BTCUSD",1742483254362,0.18126126,85925.0,85920.0,0.232773]
["bitfinex","BTCUSD",1742483254562,0.18126126,85925.0,85919.0,0.232777]
["bitfinex","BTCUSD",1742483254765,0.18126126,85925.0,85923.0,0.232766]
["bitfinex","BTCUSD",1742483255375,0.18126126,85925.0,85922.0,0.232766]
["bitfinex","BTCUSD",1742483256150,0.011638,85923.0,85915.0,0.232787]
["bitfinex","BTCUSD",1742483256354,0.011638,85921.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742483256554,0.03460723,85920.0,85902.0,0.232823]
["bitfinex","BTCUSD",1742483256791,0.03460723,85920.0,85895.0,0.349259]
["bitfinex","BTCUSD",1742483256792,0.18360078,85925.0,85911.0,0.011639]
["bitfinex","BTCUSD",1742483256968,0.01826126,85925.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742483257174,0.0001693,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742483257561,0.0001693,85928.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742483257758,0.0001693,85928.0,85927.0,0.37273223]
["bitfinex","BTCUSD",1742483257963,0.0001693,85928.0,85927.0,0.38727308]
["bitfinex","BTCUSD",1742483258247,0.0001693,85928.0,85927.0,0.244392]
["bitfinex","BTCUSD",1742483258418,0.0001693,85928.0,85927.0,0.38730108]
["bitfinex","BTCUSD",1742483259960,3e-07,85928.0,85927.0,0.38730108]
["bitfinex","BTCUSD",1742483261968,3e-07,85928.0,85927.0,0.68730108]
["bitfinex","BTCUSD",1742483262171,3e-07,85928.0,85927.0,0.69230108]
["bitfinex","BTCUSD",1742483262373,3e-07,85928.0,85927.0,2.27290108]
["bitfinex","BTCUSD",1742483262577,3e-07,85928.0,85927.0,2.26790108]
["bitfinex","BTCUSD",1742483263260,3e-07,85928.0,85927.0,0.68730108]
["bitfinex","BTCUSD",1742483264030,2e-07,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483264212,2e-07,85956.0,85955.0,0.53954788]
["bitfinex","BTCUSD",1742483264438,6.9e-07,85956.0,85955.0,0.83954788]
["bitfinex","BTCUSD",1742483265024,6.9e-07,85956.0,85955.0,0.86293578]
["bitfinex","BTCUSD",1742483266835,6.9e-07,85956.0,85955.0,0.70181578]
["bitfinex","BTCUSD",1742483267094,6.9e-07,85956.0,85955.0,0.71064135]
["bitfinex","BTCUSD",1742483268428,6.9e-07,85956.0,85955.0,0.73564135]
["bitfinex","BTCUSD",1742483268836,6.9e-07,85956.0,85955.0,0.71064135]
["bitfinex","BTCUSD",1742483269964,6.9e-07,85956.0,85955.0,0.87088135]
["bitfinex","BTCUSD",1742483270830,6.9e-07,85956.0,85955.0,0.57076135]
["bitfinex","BTCUSD",1742483271003,6.9e-07,85956.0,85955.0,0.41064135]
["bitfinex","BTCUSD",1742483271125,6.9e-07,85956.0,85955.0,0.3961005]
["bitfinex","BTCUSD",1742483271600,6.9e-07,85956.0,85955.0,0.2676999]
["bitfinex","BTCUSD",1742483271925,6.9e-07,85956.0,85955.0,0.38727493]
["bitfinex","BTCUSD",1742483272053,6.9e-07,85956.0,85955.0,0.40181578]
["bitfinex","BTCUSD",1742483272524,6.9e-07,85956.0,85955.0,0.38727493]
["bitfinex","BTCUSD",1742483272749,6.9e-07,85956.0,85949.0,0.011634]
["bitfinex","BTCUSD",1742483272750,6.9e-07,85956.0,85950.0,0.232691]
["bitfinex","BTCUSD",1742483272974,0.00210527,85956.0,85950.0,0.011634]
["bitfinex","BTCUSD",1742483273169,0.00210527,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483273400,0.00210527,85956.0,85932.0,0.55396]
["bitfinex","BTCUSD",1742483273607,0.00210527,85956.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742483273608,0.232693,85951.0,85948.0,0.232698]
["bitfinex","BTCUSD",1742483273814,0.232693,85950.0,85943.0,0.232711]
["bitfinex","BTCUSD",1742483274042,0.232693,85950.0,85945.0,0.232705]
["bitfinex","BTCUSD",1742483274043,0.23478587,85950.0,85945.0,0.232705]
["bitfinex","BTCUSD",1742483274232,0.23478587,85950.0,85943.0,0.011635]
["bitfinex","BTCUSD",1742483274233,0.23478587,85950.0,85944.0,0.232708]
["bitfinex","BTCUSD",1742483274438,0.00209287,85950.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742483274674,0.00209287,85950.0,85947.0,0.232701]
["bitfinex","BTCUSD",1742483274882,0.00209287,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1742483275099,0.00209287,85950.0,85949.0,0.24433]
["bitfinex","BTCUSD",1742483275264,0.17790272,85956.0,85951.0,0.232688]
["bitfinex","BTCUSD",1742483275440,0.17790272,85956.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742483275643,0.17790272,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483276041,0.17790272,85956.0,85950.0,0.232692]
["bitfinex","BTCUSD",1742483276255,0.17790272,85956.0,85951.0,0.23269]
["bitfinex","BTCUSD",1742483276490,0.17790272,85956.0,85954.0,0.232682]
["bitfinex","BTCUSD",1742483276793,0.17790272,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483277114,0.01842272,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483277330,0.01842272,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483277861,0.01842272,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483278290,0.01842272,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483278486,0.01842272,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483278944,0.02060489,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483280427,0.011633,85955.0,85948.0,0.011634]
["bitfinex","BTCUSD",1742483280597,0.02060489,85956.0,85955.0,0.011633]
["bitfinex","BTCUSD",1742483280756,0.01842272,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483280964,0.01842272,85956.0,85952.0,0.011634]
["bitfinex","BTCUSD",1742483281143,0.01842272,85956.0,85944.0,0.232708]
["bitfinex","BTCUSD",1742483281144,0.011634,85953.0,85946.0,0.011635]
["bitfinex","BTCUSD",1742483281349,0.00016989,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483281706,0.00016989,85956.0,85951.0,0.23269]
["bitfinex","BTCUSD",1742483281867,0.011634,85953.0,85942.0,0.011635]
["bitfinex","BTCUSD",1742483282075,0.01180289,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483282076,0.00016989,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483282276,0.00016989,85956.0,85955.0,0.244312]
["bitfinex","BTCUSD",1742483282859,0.00016989,85956.0,85955.0,0.232679]
["bitfinex","BTCUSD",1742483283062,0.00016989,85956.0,85955.0,0.38075464]
["bitfinex","BTCUSD",1742483283271,0.00016989,85956.0,85955.0,0.37842788]
["bitfinex","BTCUSD",1742483283465,0.00016989,85956.0,85955.0,0.67842788]
["bitfinex","BTCUSD",1742483284074,0.00016989,85956.0,85955.0,0.70139322]
["bitfinex","BTCUSD",1742483284275,8.9e-07,85956.0,85955.0,0.70139322]
["bitfinex","BTCUSD",1742483284449,0.36940989,85967.0,85955.0,0.70139322]
["bitfinex","BTCUSD",1742483284725,8.9e-07,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483285035,8.9e-07,85969.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483286414,8.9e-07,85969.0,85961.0,0.232661]
["bitfinex","BTCUSD",1742483286592,0.01824756,85969.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742483286778,0.23265,85966.0,85957.0,0.0230482]
["bitfinex","BTCUSD",1742483286976,0.00218842,85968.0,85961.0,0.232663]
["bitfinex","BTCUSD",1742483287203,0.01824756,85969.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742483287402,0.01824756,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483288285,0.01824756,85969.0,85968.0,0.25881685]
["bitfinex","BTCUSD",1742483288417,8.9e-07,85969.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483290087,8.9e-07,85969.0,85968.0,0.67839188]
["bitfinex","BTCUSD",1742483293993,8.9e-07,85969.0,85968.0,0.66385103]
["bitfinex","BTCUSD",1742483294443,8.9e-07,85969.0,85968.0,0.11957503]
["bitfinex","BTCUSD",1742483294635,0.011632,85964.0,85948.0,0.01165909]
["bitfinex","BTCUSD",1742483294835,0.23266,85963.0,85957.0,0.35224803]
["bitfinex","BTCUSD",1742483295035,8.9e-07,85969.0,85960.0,0.011633]
["bitfinex","BTCUSD",1742483295363,0.23264289,85969.0,85963.0,0.232656]
["bitfinex","BTCUSD",1742483295490,0.0182489,85967.0,85961.0,0.011633]
["bitfinex","BTCUSD",1742483295988,0.0182489,85967.0,85960.0,0.232663]
["bitfinex","BTCUSD",1742483296190,0.0182489,85967.0,85964.0,0.232655]
["bitfinex","BTCUSD",1742483296418,0.0182489,85967.0,85966.0,0.25882285]
["bitfinex","BTCUSD",1742483296594,0.0182489,85967.0,85966.0,0.37839788]
["bitfinex","BTCUSD",1742483298481,0.0182489,85967.0,85966.0,0.23265]
["bitfinex","BTCUSD",1742483298649,0.0182489,85967.0,85966.0,0.244282]
["bitfinex","BTCUSD",1742483298842,0.0182489,85967.0,85965.0,0.244284]
["bitfinex","BTCUSD",1742483298843,0.0182489,85967.0,85963.0,0.232658]
["bitfinex","BTCUSD",1742483299077,0.0182489,85967.0,85964.0,0.232654]
["bitfinex","BTCUSD",1742483299281,0.011632,85964.0,85955.0,0.0003384]
["bitfinex","BTCUSD",1742483299484,0.15496,85964.0,85958.0,0.011633]
["bitfinex","BTCUSD",1742483299687,0.15496,85964.0,85961.0,0.232661]
["bitfinex","BTCUSD",1742483299929,0.15496,85964.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742483300459,0.15496,85964.0,85963.0,0.35223303]
["bitfinex","BTCUSD",1742483300631,0.15496,85964.0,85963.0,0.36386503]
["bitfinex","BTCUSD",1742483300941,0.15496,85964.0,85963.0,0.35223303]
["bitfinex","BTCUSD",1742483301171,0.15496,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483301172,0.399247,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483301374,0.15711607,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483301504,0.00215607,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483301702,0.00215607,85964.0,85963.0,0.36386503]
["bitfinex","BTCUSD",1742483301933,0.00017009,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483302129,0.00017009,85969.0,85966.0,0.24428]
["bitfinex","BTCUSD",1742483302385,0.00017009,85969.0,85963.0,0.13120703]
["bitfinex","BTCUSD",1742483302586,0.01376641,85968.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483302914,0.00213441,85968.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483303088,0.244287,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483303295,0.232655,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483303533,0.00214174,85964.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483303735,0.00214174,85964.0,85963.0,0.36386503]
["bitfinex","BTCUSD",1742483304152,0.01163,85979.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742483304353,0.15448,85974.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742483304511,0.15448,85974.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483304935,0.01824941,85970.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483305320,0.01824941,85970.0,85966.0,0.232647]
["bitfinex","BTCUSD",1742483305519,0.01824941,85970.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483305992,0.01824941,85970.0,85963.0,0.13120703]
["bitfinex","BTCUSD",1742483306147,0.02988041,85970.0,85963.0,0.11957503]
["bitfinex","BTCUSD",1742483306511,0.01824941,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742483306779,0.02988041,85970.0,85963.0,0.13120703]
["bitfinex","BTCUSD",1742483306979,0.01824941,85970.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742483307534,0.01824941,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742483307739,0.01824941,85970.0,85963.0,0.36386303]
["bitfinex","BTCUSD",1742483307935,0.01824941,85970.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742483308754,0.01824941,85970.0,85967.0,0.232646]
["bitfinex","BTCUSD",1742483309330,0.01824941,85970.0,85965.0,0.011632]
["bitfinex","BTCUSD",1742483309331,0.01824941,85970.0,85965.0,0.244282]
["bitfinex","BTCUSD",1742483309536,0.01824941,85970.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483309710,0.01824941,85970.0,85968.0,0.36385103]
["bitfinex","BTCUSD",1742483309912,0.01824941,85970.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483310906,0.01824941,85970.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483311107,0.01824941,85970.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483311562,0.0001691,85988.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483311770,0.1536,85987.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483312756,0.232625,85975.0,85968.0,0.232644]
["bitfinex","BTCUSD",1742483312958,0.0023504,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483313226,0.00017009,85969.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483313703,0.23482431,85968.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483313876,0.00218031,85968.0,85967.0,0.244279]
["bitfinex","BTCUSD",1742483314055,0.00218031,85968.0,85967.0,0.37839488]
["bitfinex","BTCUSD",1742483314675,0.00017009,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483314875,0.00017009,85969.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483315889,9e-08,85969.0,85968.0,0.79329188]
["bitfinex","BTCUSD",1742483316105,9e-08,85969.0,85968.0,1.09329188]
["bitfinex","BTCUSD",1742483316453,9e-08,85969.0,85968.0,0.79329188]
["bitfinex","BTCUSD",1742483316675,9e-08,85969.0,85968.0,0.77875103]
["bitfinex","BTCUSD",1742483318532,9e-08,85969.0,85968.0,0.79329188]
["bitfinex","BTCUSD",1742483319204,9e-08,85969.0,85968.0,0.77875103]
["bitfinex","BTCUSD",1742483319994,9e-08,85969.0,85968.0,0.4149]
["bitfinex","BTCUSD",1742483320193,9e-08,85969.0,85968.0,0.659176]
["bitfinex","BTCUSD",1742483320395,9e-08,85969.0,85968.0,0.4149]
["bitfinex","BTCUSD",1742483320622,0.01380567,85969.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483320775,0.00217367,85969.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483320977,0.00217367,85969.0,85966.0,0.2329874]
["bitfinex","BTCUSD",1742483321232,0.00217367,85969.0,85967.0,0.232645]
["bitfinex","BTCUSD",1742483321382,0.232647,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483321583,0.24661852,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483321790,0.58679326,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483322001,0.57513226,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483322603,0.00217358,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483322876,0.15256,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483323133,0.39897776,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483323331,0.15469876,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483323945,0.17294859,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483324530,0.17294859,85967.0,85966.0,0.2446204]
["bitfinex","BTCUSD",1742483324885,0.01824983,85967.0,85966.0,0.2446204]
["bitfinex","BTCUSD",1742483325298,0.01824983,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483325299,0.02988183,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483325516,0.26466363,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483326008,0.02038463,85967.0,85966.0,0.0003384]
["bitfinex","BTCUSD",1742483326220,0.02038463,85967.0,85966.0,0.2446204]
["bitfinex","BTCUSD",1742483326636,0.01824983,85967.0,85966.0,0.36419543]
["bitfinex","BTCUSD",1742483327229,0.01824983,85967.0,85966.0,0.37873628]
["bitfinex","BTCUSD",1742483328016,9e-08,85969.0,85968.0,0.244276]
["bitfinex","BTCUSD",1742483328217,9e-08,85969.0,85968.0,0.36385103]
["bitfinex","BTCUSD",1742483328809,9e-08,85969.0,85968.0,0.37839188]
["bitfinex","BTCUSD",1742483331663,9e-08,85969.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483331864,0.00216643,85969.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483332149,0.57519373,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483332268,0.57285421,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483332472,0.54642909,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483332672,0.00215309,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483332961,0.00215309,85968.0,85967.0,0.24927901]
["bitfinex","BTCUSD",1742483333171,0.00215309,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483333579,0.24642909,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483334004,0.00215309,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483334217,0.00215309,85968.0,85967.0,0.24927901]
["bitfinex","BTCUSD",1742483334420,0.00215309,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483334609,0.01378509,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483334819,0.24642909,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483335931,0.26467899,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483336593,0.02040299,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483336787,0.25304699,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483337002,0.26467899,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483338668,0.2764495,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483339788,0.2764495,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483340224,0.29798659,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483341056,0.62659861,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483341276,0.57973669,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483341492,0.02369018,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483341716,0.26796618,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483342157,0.02369018,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483342365,0.02369018,85968.0,85967.0,0.25027901]
["bitfinex","BTCUSD",1742483342570,0.02369018,85968.0,85967.0,0.23864701]
["bitfinex","BTCUSD",1742483342895,0.02369018,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483343017,0.25633418,85968.0,85967.0,0.00500001]
["bitfinex","BTCUSD",1742483343217,0.25633418,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483343417,0.02369018,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483343883,0.02369018,85968.0,85967.0,0.23864701]
["bitfinex","BTCUSD",1742483344236,0.02040261,85968.0,85967.0,0.25027901]
["bitfinex","BTCUSD",1742483344439,0.02040261,85968.0,85967.0,0.00600001]
["bitfinex","BTCUSD",1742483344634,0.02040261,85968.0,85967.0,0.23864701]
["bitfinex","BTCUSD",1742483344993,0.02040261,85968.0,85967.0,0.25061741]
["bitfinex","BTCUSD",1742483345194,0.02040261,85968.0,85967.0,0.37019244]
["bitfinex","BTCUSD",1742483345354,9e-08,85969.0,85968.0,0.25881685]
["bitfinex","BTCUSD",1742483345515,9e-08,85969.0,85968.0,0.67839188]
["bitfinex","BTCUSD",1742483345731,9e-08,85969.0,85968.0,1.88079457]
["bitfinex","BTCUSD",1742483345932,9e-08,85969.0,85968.0,3.38079457]
["bitfinex","BTCUSD",1742483346451,0.001,85999.0,85968.0,3.38079457]
["bitfinex","BTCUSD",1742483346452,0.001,85999.0,85987.0,0.25876285]
["bitfinex","BTCUSD",1742483346657,0.0005843,85988.0,85987.0,0.94307788]
["bitfinex","BTCUSD",1742483347177,0.01163,85979.0,85978.0,0.4149]
["bitfinex","BTCUSD",1742483347378,0.244244,85979.0,85978.0,0.4149]
["bitfinex","BTCUSD",1742483347582,0.244244,85979.0,85978.0,0.4139]
["bitfinex","BTCUSD",1742483348703,0.24630633,85979.0,85978.0,0.4139]
["bitfinex","BTCUSD",1742483348920,0.24630633,85979.0,85974.0,0.0231241]
["bitfinex","BTCUSD",1742483348921,0.011632,85969.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483349134,0.161232,85969.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483349334,0.18181999,85969.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483349544,0.17948047,85969.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483349746,0.17948047,85969.0,85968.0,0.25633418]
["bitfinex","BTCUSD",1742483349747,0.01824847,85969.0,85968.0,0.25633418]
["bitfinex","BTCUSD",1742483349928,0.00206233,85969.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483350132,0.14952,85971.0,85968.0,0.02369018]
["bitfinex","BTCUSD",1742483350332,0.00206233,85969.0,85968.0,0.02769018]
["bitfinex","BTCUSD",1742483350686,0.14956,85986.0,85985.0,0.244226]
["bitfinex","BTCUSD",1742483351083,0.002,85989.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742483351294,0.002,85989.0,85987.0,0.244222]
["bitfinex","BTCUSD",1742483351412,0.002,85989.0,85987.0,0.36379703]
["bitfinex","BTCUSD",1742483352057,0.002,85989.0,85987.0,0.40186501]
["bitfinex","BTCUSD",1742483352259,3e-07,85989.0,85988.0,0.32616985]
["bitfinex","BTCUSD",1742483352469,0.00012479,85989.0,85988.0,0.44574488]
["bitfinex","BTCUSD",1742483352706,7.9e-07,85989.0,85988.0,0.85964488]
["bitfinex","BTCUSD",1742483352910,7.9e-07,85989.0,85988.0,0.99184488]
["bitfinex","BTCUSD",1742483353319,7.9e-07,85989.0,85988.0,1.00069378]
["bitfinex","BTCUSD",1742483353532,7.9e-07,85996.0,85995.0,0.55873985]
["bitfinex","BTCUSD",1742483353671,7.9e-07,85996.0,85995.0,0.67831488]
["bitfinex","BTCUSD",1742483354198,7.9e-07,85996.0,85995.0,0.67731488]
["bitfinex","BTCUSD",1742483354935,7.9e-07,85999.0,85998.0,0.544191]
["bitfinex","BTCUSD",1742483355213,7.9e-07,85999.0,85998.0,0.82742688]
["bitfinex","BTCUSD",1742483356009,7.9e-07,85999.0,85998.0,0.82642688]
["bitfinex","BTCUSD",1742483356194,1.9e-07,86015.0,86014.0,0.011626]
["bitfinex","BTCUSD",1742483356393,1.9e-07,86015.0,86014.0,1.13374188]
["bitfinex","BTCUSD",1742483356394,6.5e-07,86015.0,86014.0,1.13374188]
["bitfinex","BTCUSD",1742483356595,0.002,86049.0,86014.0,1.13374188]
["bitfinex","BTCUSD",1742483356596,0.02023671,86049.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742483356821,0.02023671,86049.0,86028.0,0.37822188]
["bitfinex","BTCUSD",1742483357041,0.02023671,86049.0,86028.0,0.37722188]
["bitfinex","BTCUSD",1742483357230,0.011621,86046.0,86028.0,0.36268103]
["bitfinex","BTCUSD",1742483357431,0.232461,86036.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742483357639,0.232491,86025.0,86016.0,0.011625]
["bitfinex","BTCUSD",1742483357891,0.004,86029.0,86028.0,0.249106]
["bitfinex","BTCUSD",1742483358698,0.11591098,86029.0,86028.0,0.005]
["bitfinex","BTCUSD",1742483358953,0.79802998,86029.0,86028.0,0.005]
["bitfinex","BTCUSD",1742483359121,0.244174,86004.0,85997.0,0.4139]
["bitfinex","BTCUSD",1742483359328,0.57035146,86004.0,85987.0,0.02361965]
["bitfinex","BTCUSD",1742483359524,0.57035146,86004.0,85978.0,0.232616]
["bitfinex","BTCUSD",1742483359729,0.57035146,86004.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742483360079,0.58859394,86004.0,85993.0,0.10008408]
["bitfinex","BTCUSD",1742483360262,0.394054,86004.0,85993.0,0.10008408]
["bitfinex","BTCUSD",1742483360462,0.244174,86004.0,86003.0,0.00212446]
["bitfinex","BTCUSD",1742483360671,0.394094,86004.0,86003.0,0.00212446]
["bitfinex","BTCUSD",1742483360894,0.79777146,86004.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483361101,0.84737146,86004.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483361468,0.371274,86004.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483361635,0.394014,86004.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483362038,0.14996,86013.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483362244,0.003,86004.0,86003.0,0.24430146]
["bitfinex","BTCUSD",1742483362464,0.003,86004.0,86003.0,0.00012446]
["bitfinex","BTCUSD",1742483362680,0.003,86004.0,86003.0,0.13132649]
["bitfinex","BTCUSD",1742483362889,0.14996,86013.0,86009.0,0.244158]
["bitfinex","BTCUSD",1742483363089,0.14988,86024.0,86020.0,0.011625]
["bitfinex","BTCUSD",1742483363343,0.14988,86033.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742483363588,0.565302,86039.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742483363788,0.565302,86039.0,86027.0,0.232484]
["bitfinex","BTCUSD",1742483363789,0.232473,86032.0,86027.0,0.232484]
["bitfinex","BTCUSD",1742483364025,0.232473,86032.0,86025.0,0.011624]
["bitfinex","BTCUSD",1742483364026,0.00211915,86028.0,86025.0,0.244112]
["bitfinex","BTCUSD",1742483364237,0.00211915,86028.0,86026.0,0.24411]
["bitfinex","BTCUSD",1742483364840,0.00211915,86028.0,86027.0,0.011624]
["bitfinex","BTCUSD",1742483365092,0.003,86029.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742483365317,0.003,86029.0,86028.0,0.36368103]
["bitfinex","BTCUSD",1742483365518,0.003,86029.0,86028.0,0.37822188]
["bitfinex","BTCUSD",1742483366093,0.003,86029.0,86028.0,0.38122188]
["bitfinex","BTCUSD",1742483366393,0.003,86029.0,86028.0,0.79512188]
["bitfinex","BTCUSD",1742483366841,0.003,86029.0,86028.0,0.79212188]
["bitfinex","BTCUSD",1742483367040,0.004,86029.0,86028.0,0.79712188]
["bitfinex","BTCUSD",1742483367482,0.01823609,86045.0,86041.0,0.244069]
["bitfinex","BTCUSD",1742483367652,0.01823609,86045.0,86041.0,0.36364403]
["bitfinex","BTCUSD",1742483367854,0.01823609,86045.0,86041.0,0.66264403]
["bitfinex","BTCUSD",1742483368214,0.01823609,86045.0,86041.0,0.67718488]
["bitfinex","BTCUSD",1742483368414,3e-07,86042.0,86041.0,1.32810133]
["bitfinex","BTCUSD",1742483368620,5.82e-05,86042.0,86041.0,1.35110123]
["bitfinex","BTCUSD",1742483369381,5.82e-05,86042.0,86041.0,1.09954393]
["bitfinex","BTCUSD",1742483369613,5.82e-05,86042.0,86041.0,0.79954393]
["bitfinex","BTCUSD",1742483369857,5.82e-05,86042.0,86041.0,0.77654403]
["bitfinex","BTCUSD",1742483370297,5.82e-05,86042.0,86041.0,0.78254403]
["bitfinex","BTCUSD",1742483370727,5.82e-05,86042.0,86041.0,0.77654403]
["bitfinex","BTCUSD",1742483371162,5.82e-05,86042.0,86041.0,0.662969]
["bitfinex","BTCUSD",1742483371384,5.82e-05,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742483371636,0.2441242,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742483371836,0.34823404,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742483372040,0.35043721,86042.0,86041.0,0.006]
["bitfinex","BTCUSD",1742483372224,0.232489,86026.0,86020.0,0.011625]
["bitfinex","BTCUSD",1742483372451,0.011626,86011.0,86002.0,0.10008408]
["bitfinex","BTCUSD",1742483372658,0.232535,86009.0,86002.0,0.10008408]
["bitfinex","BTCUSD",1742483372872,0.15216317,86010.0,86006.0,0.011627]
["bitfinex","BTCUSD",1742483373078,0.14996,86010.0,86008.0,0.232534]
["bitfinex","BTCUSD",1742483373297,0.00220317,86009.0,86008.0,0.24416]
["bitfinex","BTCUSD",1742483373516,0.00220317,86009.0,86008.0,0.37827588]
["bitfinex","BTCUSD",1742483373731,0.1498,86029.0,86023.0,0.232495]
["bitfinex","BTCUSD",1742483373965,0.1498,86029.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742483374186,0.1498,86029.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742483374672,0.01823634,86031.0,86030.0,0.2441]
["bitfinex","BTCUSD",1742483375909,0.01823634,86031.0,86030.0,0.36367503]
["bitfinex","BTCUSD",1742483376126,0.01823634,86031.0,86030.0,0.2441]
["bitfinex","BTCUSD",1742483376345,0.01823634,86031.0,86030.0,0.36367503]
["bitfinex","BTCUSD",1742483376566,0.00012444,86041.0,86040.0,0.244072]
["bitfinex","BTCUSD",1742483376783,0.00012444,86041.0,86040.0,0.36364703]
["bitfinex","BTCUSD",1742483378196,0.00012444,86041.0,86040.0,0.79208788]
["bitfinex","BTCUSD",1742483378396,4.4e-07,86041.0,86040.0,1.09208788]
["bitfinex","BTCUSD",1742483378596,3e-07,86042.0,86040.0,1.09208788]
["bitfinex","BTCUSD",1742483378597,7.4e-07,86051.0,86050.0,0.544044]
["bitfinex","BTCUSD",1742483378798,7.4e-07,86051.0,86050.0,0.82755988]
["bitfinex","BTCUSD",1742483379599,7.4e-07,86051.0,86050.0,0.83632993]
["bitfinex","BTCUSD",1742483380456,7.4e-07,86051.0,86050.0,0.84232993]
["bitfinex","BTCUSD",1742483380657,7.3e-07,86059.0,86058.0,0.55856185]
["bitfinex","BTCUSD",1742483380996,0.003,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1742483380997,0.00060933,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1742483381352,0.0010243,86089.0,86088.0,0.243936]
["bitfinex","BTCUSD",1742483382690,0.0010243,86089.0,86088.0,0.36351103]
["bitfinex","BTCUSD",1742483383098,0.0010243,86089.0,86088.0,0.79195188]
["bitfinex","BTCUSD",1742483383304,0.002,86109.0,86106.0,0.01454085]
["bitfinex","BTCUSD",1742483383590,0.002,86109.0,86107.0,0.53347503]
["bitfinex","BTCUSD",1742483383784,0.0020579,86109.0,86108.0,0.243879]
["bitfinex","BTCUSD",1742483383991,0.0020579,86109.0,86107.0,0.4139]
["bitfinex","BTCUSD",1742483384242,0.0020579,86109.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742483384243,0.011613,86105.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742483384443,0.011614,86101.0,86092.0,0.243924]
["bitfinex","BTCUSD",1742483384679,0.011615,86094.0,86090.0,0.4139]
["bitfinex","BTCUSD",1742483384851,0.243927,86091.0,86090.0,0.4139]
["bitfinex","BTCUSD",1742483385058,0.232316,86090.0,86084.0,0.243945]
["bitfinex","BTCUSD",1742483385266,0.00233738,86091.0,86087.0,0.23232]
["bitfinex","BTCUSD",1742483385435,0.011615,86094.0,86087.0,0.243939]
["bitfinex","BTCUSD",1742483385636,0.232307,86093.0,86087.0,0.243939]
["bitfinex","BTCUSD",1742483385843,0.232307,86093.0,86083.0,0.011616]
["bitfinex","BTCUSD",1742483385844,0.232347,86078.0,86070.0,0.011618]
["bitfinex","BTCUSD",1742483386021,0.011617,86075.0,86068.0,0.232371]
["bitfinex","BTCUSD",1742483386221,0.011617,86079.0,86067.0,0.011618]
["bitfinex","BTCUSD",1742483386222,0.011616,86082.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742483386420,0.00233738,86074.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742483386626,0.01822516,86076.0,86075.0,0.232355]
["bitfinex","BTCUSD",1742483387072,0.01828303,86076.0,86075.0,0.232355]
["bitfinex","BTCUSD",1742483387295,0.01828303,86076.0,86073.0,0.243978]
["bitfinex","BTCUSD",1742483387517,0.01828303,86076.0,86075.0,0.011617]
["bitfinex","BTCUSD",1742483387771,0.01828303,86076.0,86075.0,0.243972]
["bitfinex","BTCUSD",1742483387935,0.01828303,86076.0,86075.0,0.36354703]
["bitfinex","BTCUSD",1742483388145,5.787e-05,86076.0,86075.0,0.36654703]
["bitfinex","BTCUSD",1742483389334,5.787e-05,86076.0,86075.0,0.36354703]
["bitfinex","BTCUSD",1742483389719,5.787e-05,86076.0,86075.0,0.36754703]
["bitfinex","BTCUSD",1742483390119,5.787e-05,86076.0,86075.0,0.35593003]
["bitfinex","BTCUSD",1742483390325,5.787e-05,86076.0,86075.0,0.36354703]
["bitfinex","BTCUSD",1742483390554,5.787e-05,86076.0,86075.0,0.36954703]
["bitfinex","BTCUSD",1742483391127,5.787e-05,86076.0,86075.0,0.36354703]
["bitfinex","BTCUSD",1742483391688,0.01822414,86086.0,86085.0,0.232328]
["bitfinex","BTCUSD",1742483391997,0.01822414,86086.0,86085.0,0.243944]
["bitfinex","BTCUSD",1742483393294,0.01822414,86086.0,86084.0,0.232329]
["bitfinex","BTCUSD",1742483393506,0.01822414,86086.0,86085.0,0.011616]
["bitfinex","BTCUSD",1742483393678,0.011615,86091.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483393838,0.232315,86090.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483394038,0.23232,86088.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483394274,0.24393,86090.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483394477,0.232313,86091.0,86086.0,0.14335186]
["bitfinex","BTCUSD",1742483394716,0.01167284,86093.0,86086.0,0.14335186]
["bitfinex","BTCUSD",1742483394943,5.784e-05,86093.0,86088.0,0.011616]
["bitfinex","BTCUSD",1742483395100,5.784e-05,86093.0,86092.0,0.167009]
["bitfinex","BTCUSD",1742483395298,0.14781784,86093.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483395534,0.243939,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483396525,0.2324823,86091.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483396948,0.2324823,86091.0,86086.0,0.13473586]
["bitfinex","BTCUSD",1742483397121,0.01822448,86090.0,86086.0,0.36706086]
["bitfinex","BTCUSD",1742483397475,0.0001693,86091.0,86090.0,0.011615]
["bitfinex","BTCUSD",1742483399416,0.0001693,86091.0,86089.0,0.232315]
["bitfinex","BTCUSD",1742483399661,0.0001693,86091.0,86087.0,0.25583895]
["bitfinex","BTCUSD",1742483399867,0.0001693,86091.0,86086.0,0.13473586]
["bitfinex","BTCUSD",1742483399868,0.011616,86087.0,86086.0,0.13473586]
["bitfinex","BTCUSD",1742483400039,0.011616,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483400250,0.33452771,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483400474,0.33218819,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483400671,0.311616,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483401199,0.14732,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483401425,0.71183119,86087.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483401627,0.0001693,86091.0,86086.0,0.13173586]
["bitfinex","BTCUSD",1742483401833,0.14724,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742483402318,0.0001693,86091.0,86090.0,0.24393]
["bitfinex","BTCUSD",1742483402537,0.0001693,86091.0,86090.0,0.232315]
["bitfinex","BTCUSD",1742483402974,0.0001693,86091.0,86090.0,0.24393]
["bitfinex","BTCUSD",1742483403777,0.0001693,86091.0,86090.0,0.36350503]
["bitfinex","BTCUSD",1742483404363,0.0001693,86091.0,86090.0,0.36550503]
["bitfinex","BTCUSD",1742483404609,0.0001693,86091.0,86090.0,0.79394588]
["bitfinex","BTCUSD",1742483405576,0.0001693,86091.0,86090.0,0.79194588]
["bitfinex","BTCUSD",1742483405775,0.0001693,86091.0,86090.0,0.79594588]
["bitfinex","BTCUSD",1742483405974,0.0001693,86091.0,86090.0,0.78140503]
["bitfinex","BTCUSD",1742483406384,0.0001693,86091.0,86090.0,0.79194588]
["bitfinex","BTCUSD",1742483406602,0.0001693,86091.0,86090.0,0.79794588]
["bitfinex","BTCUSD",1742483407275,0.0001693,86091.0,86090.0,0.79194588]
["bitfinex","BTCUSD",1742483407502,0.0001693,86092.0,86090.0,1.09194588]
["bitfinex","BTCUSD",1742483407688,4.4e-07,86099.0,86098.0,0.55844785]
["bitfinex","BTCUSD",1742483407889,4.4e-07,86099.0,86098.0,0.90104288]
["bitfinex","BTCUSD",1742483408660,4.4e-07,86099.0,86098.0,0.94964288]
["bitfinex","BTCUSD",1742483408873,4.4e-07,86112.0,86109.0,0.3]
["bitfinex","BTCUSD",1742483409104,4.4e-07,86112.0,86111.0,0.67798588]
["bitfinex","BTCUSD",1742483409436,5.828e-05,86112.0,86111.0,0.82450588]
["bitfinex","BTCUSD",1742483410291,5.828e-05,86112.0,86111.0,0.83314469]
["bitfinex","BTCUSD",1742483410698,2.8e-07,86112.0,86111.0,1.24704469]
["bitfinex","BTCUSD",1742483410920,2.8e-07,86112.0,86111.0,2.75304469]
["bitfinex","BTCUSD",1742483411328,2.8e-07,86112.0,86111.0,1.25304469]
["bitfinex","BTCUSD",1742483411773,2.8e-07,86112.0,86111.0,2.75304469]
["bitfinex","BTCUSD",1742483412177,2.8e-07,86112.0,86111.0,1.25304469]
["bitfinex","BTCUSD",1742483412605,2.8e-07,86112.0,86111.0,1.10652469]
["bitfinex","BTCUSD",1742483412810,2.8e-07,86112.0,86111.0,0.53947503]
["bitfinex","BTCUSD",1742483413014,2.8e-07,86112.0,86111.0,0.431512]
["bitfinex","BTCUSD",1742483413215,2.8e-07,86112.0,86111.0,0.425512]
["bitfinex","BTCUSD",1742483413429,2.8e-07,86112.0,86111.0,0.431512]
["bitfinex","BTCUSD",1742483413644,2.8e-07,86112.0,86111.0,0.006]
["bitfinex","BTCUSD",1742483413645,0.23225528,86112.0,86111.0,0.006]
["bitfinex","BTCUSD",1742483413842,0.2462068,86112.0,86111.0,0.006]
["bitfinex","BTCUSD",1742483414043,0.243913,86096.0,86089.0,0.2326556]
["bitfinex","BTCUSD",1742483414242,0.14616,86095.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483414386,0.14616,86095.0,86092.0,0.232308]
["bitfinex","BTCUSD",1742483414615,0.14616,86095.0,86089.0,0.2326546]
["bitfinex","BTCUSD",1742483414616,0.243926,86092.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483414818,0.00212241,86094.0,86090.0,0.232313]
["bitfinex","BTCUSD",1742483415019,0.00212241,86094.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483415020,0.243927,86092.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483415223,0.00212241,86093.0,86091.0,0.232311]
["bitfinex","BTCUSD",1742483415431,0.14616,86095.0,86094.0,0.232304]
["bitfinex","BTCUSD",1742483415644,0.14604,86100.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742483415857,0.14604,86100.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483416066,0.232296,86099.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483416263,0.232296,86097.0,86094.0,0.232303]
["bitfinex","BTCUSD",1742483416544,0.232296,86097.0,86089.0,0.2326556]
["bitfinex","BTCUSD",1742483416696,0.14604,86100.0,86089.0,0.0063386]
["bitfinex","BTCUSD",1742483416697,0.011615,86090.0,86089.0,0.0063386]
["bitfinex","BTCUSD",1742483416891,0.03198479,86090.0,86089.0,0.0063386]
["bitfinex","BTCUSD",1742483417100,0.33198479,86090.0,86089.0,0.0063386]
["bitfinex","BTCUSD",1742483417459,0.43290894,86090.0,86089.0,0.0003386]
["bitfinex","BTCUSD",1742483417994,0.43290894,86090.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742483417995,0.243969,86076.0,86058.0,0.2324]
["bitfinex","BTCUSD",1742483418217,0.71112344,86076.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742483418491,0.71112344,86076.0,86062.0,0.232389]
["bitfinex","BTCUSD",1742483418845,0.72935155,86076.0,86059.0,0.011619]
["bitfinex","BTCUSD",1742483419049,0.72935155,86076.0,86056.0,0.232406]
["bitfinex","BTCUSD",1742483419251,0.72935155,86076.0,86028.0,0.464959]
["bitfinex","BTCUSD",1742483419252,0.73142038,86076.0,86075.0,0.00075357]
["bitfinex","BTCUSD",1742483419848,0.73642038,86076.0,86075.0,0.00075357]
["bitfinex","BTCUSD",1742483420663,0.73642038,86076.0,86075.0,0.00275357]
["bitfinex","BTCUSD",1742483420998,0.75481427,86076.0,86075.0,0.00275357]
["bitfinex","BTCUSD",1742483421201,0.75481427,86076.0,86075.0,0.00075357]
["bitfinex","BTCUSD",1742483421202,0.72481427,86076.0,86075.0,0.00075357]
["bitfinex","BTCUSD",1742483421398,0.72481427,86076.0,86039.0,0.011622]
["bitfinex","BTCUSD",1742483421399,0.011621,86050.0,86035.0,0.011623]
["bitfinex","BTCUSD",1742483421610,0.14572,86049.0,86045.0,0.232435]
["bitfinex","BTCUSD",1742483422161,0.14572,86049.0,86035.0,0.011623]
["bitfinex","BTCUSD",1742483422162,0.011623,86035.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742483422335,0.011623,86035.0,86016.0,0.01152492]
["bitfinex","BTCUSD",1742483422336,0.14568,86034.0,86029.0,0.011623]
["bitfinex","BTCUSD",1742483422694,0.00207638,86033.0,86032.0,0.232469]
["bitfinex","BTCUSD",1742483423115,0.14568,86034.0,86032.0,0.232469]
["bitfinex","BTCUSD",1742483423322,0.14568,86034.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483423526,0.00207638,86033.0,86031.0,0.232471]
["bitfinex","BTCUSD",1742483423886,0.14568,86034.0,86032.0,0.006]
["bitfinex","BTCUSD",1742483424300,0.378147,86034.0,86032.0,0.006]
["bitfinex","BTCUSD",1742483424513,0.378147,86034.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483424514,0.011623,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483424733,0.2441,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483424941,0.24617638,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483425263,0.00207638,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483425467,0.24617638,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483425815,0.27059681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483426387,0.57059681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483426589,0.57059681,86030.0,86029.0,0.00605756]
["bitfinex","BTCUSD",1742483427263,0.57059681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483427466,0.57359681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483427795,0.57859681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483427939,0.65109681,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483428356,0.00207638,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483428698,0.00207638,86030.0,86029.0,0.24415956]
["bitfinex","BTCUSD",1742483428825,0.00207638,86030.0,86029.0,0.23253656]
["bitfinex","BTCUSD",1742483429023,0.00207638,86030.0,86029.0,0.24415956]
["bitfinex","BTCUSD",1742483430143,0.00307638,86030.0,86029.0,0.23253656]
["bitfinex","BTCUSD",1742483430349,0.00307638,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483430562,0.01469938,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483430788,0.01369938,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483430989,0.03811981,86030.0,86029.0,0.00305756]
["bitfinex","BTCUSD",1742483431185,0.04045933,86030.0,86029.0,0.00305756]
["bitfinex","BTCUSD",1742483431607,0.04045933,86030.0,86029.0,5.756e-05]
["bitfinex","BTCUSD",1742483431996,0.04157612,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483432318,0.15997617,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483432663,0.01481617,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483432861,0.15993617,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483433072,0.15993617,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483434257,0.18669612,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483434408,0.48669612,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483434648,0.4843566,86030.0,86029.0,0.00239616]
["bitfinex","BTCUSD",1742483434823,0.4843566,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483435368,0.47817499,86030.0,86029.0,0.00139616]
["bitfinex","BTCUSD",1742483435778,0.50259542,86030.0,86029.0,0.00139616]
["bitfinex","BTCUSD",1742483436579,0.73507242,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483437394,0.64934293,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483438323,0.65134293,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483439035,0.43624676,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483439699,0.43424676,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483439937,0.43424676,86030.0,86029.0,0.24449816]
["bitfinex","BTCUSD",1742483439938,0.00264751,86030.0,86029.0,0.24449816]
["bitfinex","BTCUSD",1742483440109,0.00364751,86030.0,86029.0,0.24449816]
["bitfinex","BTCUSD",1742483440312,0.011622,86037.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483440518,0.011623,86034.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483440704,0.156583,86035.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483440851,0.011623,86033.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483441083,0.232474,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483441283,0.23489472,86032.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483441503,0.232471,86032.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483441735,0.00242372,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483442047,0.23489772,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483442192,0.00242372,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483442393,0.24652072,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483442597,0.244097,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483442800,0.24652072,86031.0,86030.0,0.099]
["bitfinex","BTCUSD",1742483443087,0.24652072,86031.0,86030.0,0.101]
["bitfinex","BTCUSD",1742483443253,0.2647573,86031.0,86030.0,0.002]
["bitfinex","BTCUSD",1742483443575,0.2647573,86031.0,86030.0,0.234477]
["bitfinex","BTCUSD",1742483443576,0.0206603,86031.0,86030.0,0.234477]
["bitfinex","BTCUSD",1742483443714,0.0206603,86031.0,86030.0,0.232477]
["bitfinex","BTCUSD",1742483443914,0.01823658,86031.0,86030.0,0.2441]
["bitfinex","BTCUSD",1742483444114,0.01823658,86031.0,86030.0,0.2461]
["bitfinex","BTCUSD",1742483444771,0.232477,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483444948,0.24643952,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483445148,0.2441,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483445525,0.25071058,86031.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483445677,0.232477,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483445877,0.2441,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483446057,0.232477,86030.0,86029.0,0.00039616]
["bitfinex","BTCUSD",1742483446299,1.12437995,86030.0,86029.0,1.6e-07]
["bitfinex","BTCUSD",1742483446483,0.626862,86008.0,86007.0,1e-06]
["bitfinex","BTCUSD",1742483446709,0.3,85994.0,85968.0,0.0486]
["bitfinex","BTCUSD",1742483446951,0.244216,85989.0,85969.0,0.02357586]
["bitfinex","BTCUSD",1742483447196,0.27140761,85989.0,85969.0,0.02357586]
["bitfinex","BTCUSD",1742483447386,0.47140761,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483447651,0.48300338,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483448837,0.35041638,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483449010,0.58300338,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483449593,0.58500338,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483450218,0.58300338,85989.0,85988.0,0.00039684]
["bitfinex","BTCUSD",1742483450611,0.232652,85966.0,85961.0,0.002]
["bitfinex","BTCUSD",1742483450809,0.244284,85966.0,85961.0,0.0024152]
["bitfinex","BTCUSD",1742483451094,0.244285,85965.0,85961.0,0.2350772]
["bitfinex","BTCUSD",1742483451290,0.01824782,85965.0,85964.0,0.011632]
["bitfinex","BTCUSD",1742483451656,0.01824782,85965.0,85964.0,0.13120703]
["bitfinex","BTCUSD",1742483451798,0.41243806,85990.0,85961.0,0.2467052]
["bitfinex","BTCUSD",1742483451799,0.232614,85980.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742483451996,0.232608,85982.0,85974.0,0.011631]
["bitfinex","BTCUSD",1742483452194,0.232608,85982.0,85965.0,0.1]
["bitfinex","BTCUSD",1742483452195,0.011631,85976.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742483452440,0.14424,85986.0,85965.0,0.1]
["bitfinex","BTCUSD",1742483452441,0.244271,85970.0,85965.0,0.1]
["bitfinex","BTCUSD",1742483452645,0.232642,85969.0,85965.0,0.1]
["bitfinex","BTCUSD",1742483452997,0.011631,85970.0,85965.0,0.332651]
["bitfinex","BTCUSD",1742483453198,0.244271,85970.0,85965.0,0.332651]
["bitfinex","BTCUSD",1742483453703,0.244271,85970.0,85968.0,0.001]
["bitfinex","BTCUSD",1742483454176,0.011631,85971.0,85965.0,0.232651]
["bitfinex","BTCUSD",1742483454380,0.244268,85971.0,85966.0,0.232649]
["bitfinex","BTCUSD",1742483454711,0.14428,85972.0,85969.0,0.232638]
["bitfinex","BTCUSD",1742483454946,0.14428,85972.0,85967.0,0.232638]
["bitfinex","BTCUSD",1742483454947,0.376914,85972.0,85967.0,0.232638]
["bitfinex","BTCUSD",1742483455091,0.14428,85972.0,85967.0,0.232638]
["bitfinex","BTCUSD",1742483455293,0.14428,85972.0,85970.0,0.1]
["bitfinex","BTCUSD",1742483455706,0.14428,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742483455850,0.14428,85972.0,85970.0,0.1]
["bitfinex","BTCUSD",1742483456045,0.011631,85971.0,85970.0,0.1]
["bitfinex","BTCUSD",1742483457132,0.16252708,85972.0,85970.0,0.1]
["bitfinex","BTCUSD",1742483457284,0.16252708,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1742483457918,0.01824708,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1742483458934,0.25088208,85972.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483459134,0.26251308,85972.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483459302,0.26251308,85972.0,85970.0,0.002339]
["bitfinex","BTCUSD",1742483459674,0.01824708,85972.0,85970.0,0.002339]
["bitfinex","BTCUSD",1742483459917,0.01824708,85972.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483460114,0.25088108,85972.0,85971.0,0.003]
["bitfinex","BTCUSD",1742483460634,0.011631,85971.0,85970.0,0.002339]
["bitfinex","BTCUSD",1742483460752,0.011631,85971.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483460960,0.26251208,85972.0,85970.0,0.002339]
["bitfinex","BTCUSD",1742483461161,0.011631,85971.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483461570,0.17414308,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1742483461802,0.155911,85975.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483461803,0.14428,85975.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483461999,0.232631,85973.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483462229,0.244267,85971.0,85970.0,0.000339]
["bitfinex","BTCUSD",1742483463446,0.244267,85971.0,85970.0,0.001339]
["bitfinex","BTCUSD",1742483464470,0.27267607,85971.0,85970.0,0.001339]
["bitfinex","BTCUSD",1742483464674,0.17267607,85971.0,85970.0,0.001339]
["bitfinex","BTCUSD",1742483464855,0.20489613,85971.0,85970.0,0.01297]
["bitfinex","BTCUSD",1742483465289,0.50489613,85971.0,85970.0,0.01297]
["bitfinex","BTCUSD",1742483465490,0.50255661,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483465729,0.54709746,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483465926,0.60435453,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483466319,0.64222493,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483466519,0.61722493,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483466925,0.78778646,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483467298,0.74324561,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483468751,0.19897861,85971.0,85970.0,1e-06]
["bitfinex","BTCUSD",1742483468957,0.17056954,85971.0,85970.0,0.244271]
["bitfinex","BTCUSD",1742483469162,0.01163,85984.0,85970.0,0.244271]
["bitfinex","BTCUSD",1742483469163,0.14432,85980.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742483469376,0.01163,85981.0,85971.0,0.092]
["bitfinex","BTCUSD",1742483469577,0.26794558,85981.0,85971.0,0.092]
["bitfinex","BTCUSD",1742483469781,0.0001696,85972.0,85971.0,0.092]
["bitfinex","BTCUSD",1742483470033,0.0001696,85972.0,85971.0,0.324636]
["bitfinex","BTCUSD",1742483470432,0.0001696,85972.0,85971.0,0.322636]
["bitfinex","BTCUSD",1742483470643,0.0001696,85972.0,85971.0,0.334267]
["bitfinex","BTCUSD",1742483470846,0.0001696,85972.0,85971.0,1.21384203]
["bitfinex","BTCUSD",1742483471481,0.0001696,85972.0,85971.0,1.20314203]
["bitfinex","BTCUSD",1742483471682,6e-07,85972.0,85971.0,1.22927837]
["bitfinex","BTCUSD",1742483471886,6e-07,85972.0,85971.0,1.24090937]
["bitfinex","BTCUSD",1742483472474,0.10033671,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1742483472673,0.10033671,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742483473810,0.10037808,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742483474013,0.10037808,86012.0,85999.0,0.011628]
["bitfinex","BTCUSD",1742483474237,0.011629,85988.0,85986.0,0.02346453]
["bitfinex","BTCUSD",1742483474393,0.011629,85988.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742483474394,0.011629,85987.0,85981.0,0.232608]
["bitfinex","BTCUSD",1742483474592,0.011629,85991.0,85984.0,0.01163]
["bitfinex","BTCUSD",1742483474792,0.14432,85996.0,85994.0,0.232572]
["bitfinex","BTCUSD",1742483475049,0.10037808,86012.0,86002.0,0.011627]
["bitfinex","BTCUSD",1742483475245,0.011627,86004.0,86001.0,0.002]
["bitfinex","BTCUSD",1742483475508,0.011627,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1742483475883,0.18225966,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1742483476081,0.18459918,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1742483476316,0.18225966,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1742483476485,0.18459918,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1742483476699,0.18225966,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1742483476909,0.011627,86000.0,85992.0,0.011628]
["bitfinex","BTCUSD",1742483477105,0.232575,85994.0,85990.0,0.232582]
["bitfinex","BTCUSD",1742483477355,0.232575,85994.0,85989.0,0.011629]
["bitfinex","BTCUSD",1742483477356,0.40992001,86002.0,85996.0,0.232568]
["bitfinex","BTCUSD",1742483477529,0.17736601,86002.0,85996.0,0.244195]
["bitfinex","BTCUSD",1742483477738,0.16573901,86002.0,86001.0,0.244182]
["bitfinex","BTCUSD",1742483477939,0.02141901,86002.0,86001.0,0.244182]
["bitfinex","BTCUSD",1742483478157,0.02241901,86002.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742483478345,0.02241901,86002.0,85990.0,0.001]
["bitfinex","BTCUSD",1742483478346,0.011628,85997.0,85990.0,0.001]
["bitfinex","BTCUSD",1742483478545,0.00233952,85996.0,85990.0,0.001]
["bitfinex","BTCUSD",1742483478933,0.011628,85998.0,85990.0,0.011629]
["bitfinex","BTCUSD",1742483479135,0.011629,85988.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483479315,0.232585,85990.0,85981.0,0.01163]
["bitfinex","BTCUSD",1742483479465,0.244206,85993.0,85988.0,0.232588]
["bitfinex","BTCUSD",1742483479670,0.244206,85993.0,85990.0,0.002]
["bitfinex","BTCUSD",1742483480109,0.02140413,85992.0,85990.0,0.002]
["bitfinex","BTCUSD",1742483480312,0.02140413,85992.0,85991.0,0.011629]
["bitfinex","BTCUSD",1742483480511,0.02140413,85992.0,85990.0,0.002]
["bitfinex","BTCUSD",1742483480757,0.04099108,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1742483480961,0.04099108,85991.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742483480962,0.011631,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742483481161,0.388544,85972.0,85971.0,0.011631]
["bitfinex","BTCUSD",1742483481335,0.01143617,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742483481557,0.01143617,85977.0,85976.0,0.244254]
["bitfinex","BTCUSD",1742483482043,0.232602,85984.0,85980.0,0.232611]
["bitfinex","BTCUSD",1742483482186,0.376879,85985.0,85981.0,0.232608]
["bitfinex","BTCUSD",1742483482388,0.02702256,85991.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742483482597,0.1444496,86012.0,86010.0,0.23253]
["bitfinex","BTCUSD",1742483483056,0.011626,86011.0,86002.0,0.011627]
["bitfinex","BTCUSD",1742483483356,0.011626,86011.0,86006.0,0.23254]
["bitfinex","BTCUSD",1742483483357,0.232531,86010.0,86006.0,0.23254]
["bitfinex","BTCUSD",1742483483559,0.0117956,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742483483560,0.0001696,86012.0,86011.0,0.232528]
["bitfinex","BTCUSD",1742483483768,0.0001696,86012.0,86011.0,0.244154]
["bitfinex","BTCUSD",1742483483916,0.0001696,86012.0,86011.0,0.24421187]
["bitfinex","BTCUSD",1742483485227,0.0001696,86012.0,86011.0,0.24621187]
["bitfinex","BTCUSD",1742483485401,0.0001696,86012.0,86011.0,0.4657869]
["bitfinex","BTCUSD",1742483485606,0.0001696,86012.0,86011.0,0.35784287]
["bitfinex","BTCUSD",1742483485992,0.0001696,86012.0,86011.0,0.35584287]
["bitfinex","BTCUSD",1742483486190,0.0001696,86012.0,86011.0,0.35884287]
["bitfinex","BTCUSD",1742483486393,0.0001696,86012.0,86011.0,0.4834179]
["bitfinex","BTCUSD",1742483486831,0.0001696,86012.0,86011.0,0.49527269]
["bitfinex","BTCUSD",1742483487043,0.0001696,86012.0,86011.0,1.11871354]
["bitfinex","BTCUSD",1742483487264,0.0001696,86012.0,86011.0,1.16471354]
["bitfinex","BTCUSD",1742483487467,6e-07,86012.0,86011.0,1.16471354]
["bitfinex","BTCUSD",1742483487675,6e-07,86012.0,86011.0,1.18526394]
["bitfinex","BTCUSD",1742483488459,6e-07,86012.0,86011.0,1.18726394]
["bitfinex","BTCUSD",1742483488843,0.0001695,86030.0,86029.0,0.244102]
["bitfinex","BTCUSD",1742483489050,0.0001695,86030.0,86029.0,0.36367703]
["bitfinex","BTCUSD",1742483489261,0.0001695,86030.0,86029.0,0.36267703]
["bitfinex","BTCUSD",1742483489830,0.1323695,86045.0,86042.0,0.232443]
["bitfinex","BTCUSD",1742483490030,0.1323695,86045.0,86043.0,0.232441]
["bitfinex","BTCUSD",1742483490491,0.1323695,86045.0,86044.0,0.011621]
["bitfinex","BTCUSD",1742483491153,0.1323695,86045.0,86044.0,5.787e-05]
["bitfinex","BTCUSD",1742483491384,0.1323695,86045.0,86044.0,0.01167887]
["bitfinex","BTCUSD",1742483491927,0.1323695,86045.0,86044.0,0.01367887]
["bitfinex","BTCUSD",1742483492263,0.1323695,86045.0,86044.0,0.1312539]
["bitfinex","BTCUSD",1742483492467,0.1323695,86045.0,86044.0,0.44308664]
["bitfinex","BTCUSD",1742483492665,0.1323695,86045.0,86044.0,0.44908664]
["bitfinex","BTCUSD",1742483492864,0.1323695,86045.0,86044.0,0.44708664]
["bitfinex","BTCUSD",1742483493098,0.1323695,86045.0,86044.0,0.46162749]
["bitfinex","BTCUSD",1742483493438,5e-07,86045.0,86044.0,0.9560779]
["bitfinex","BTCUSD",1742483493755,5e-07,86045.0,86044.0,1.1253179]
["bitfinex","BTCUSD",1742483494218,5e-07,86045.0,86044.0,1.1303179]
["bitfinex","BTCUSD",1742483494414,5e-07,86045.0,86044.0,2.6333179]
["bitfinex","BTCUSD",1742483494775,5e-07,86045.0,86044.0,2.6303179]
["bitfinex","BTCUSD",1742483495000,5e-07,86045.0,86044.0,2.6363179]
["bitfinex","BTCUSD",1742483495273,5e-07,86045.0,86044.0,2.6303179]
["bitfinex","BTCUSD",1742483495477,5e-07,86045.0,86044.0,2.6253179]
["bitfinex","BTCUSD",1742483495711,7e-07,86058.0,86057.0,0.55856485]
["bitfinex","BTCUSD",1742483495901,7e-07,86058.0,86057.0,1.26123988]
["bitfinex","BTCUSD",1742483496369,7e-07,86058.0,86057.0,1.30813988]
["bitfinex","BTCUSD",1742483496719,7e-07,86058.0,86057.0,2.80813988]
["bitfinex","BTCUSD",1742483496979,7e-07,86058.0,86057.0,2.81313988]
["bitfinex","BTCUSD",1742483497184,0.0001697,86076.0,86074.0,0.243975]
["bitfinex","BTCUSD",1742483497384,1e-07,86076.0,86075.0,0.32615785]
["bitfinex","BTCUSD",1742483497696,1e-07,86076.0,86075.0,0.85963288]
["bitfinex","BTCUSD",1742483498408,2.6e-07,86076.0,86075.0,0.85963288]
["bitfinex","BTCUSD",1742483498609,0.003,86089.0,86088.0,0.55847685]
["bitfinex","BTCUSD",1742483498843,0.003,86089.0,86088.0,1.09195188]
["bitfinex","BTCUSD",1742483499169,0.003,86089.0,86088.0,1.10338951]
["bitfinex","BTCUSD",1742483499376,0.0001693,86112.0,86098.0,0.55844785]
["bitfinex","BTCUSD",1742483499591,7e-07,86099.0,86098.0,1.09192288]
["bitfinex","BTCUSD",1742483501217,7e-07,86099.0,86098.0,1.10085618]
["bitfinex","BTCUSD",1742483501519,7e-07,86099.0,86098.0,1.24497618]
["bitfinex","BTCUSD",1742483501886,7e-07,86099.0,86098.0,1.25097618]
["bitfinex","BTCUSD",1742483502450,7e-07,86099.0,86098.0,1.24497618]
["bitfinex","BTCUSD",1742483503196,7e-07,86099.0,86098.0,1.25697618]
["bitfinex","BTCUSD",1742483503328,0.001,86119.0,86098.0,1.25697618]
["bitfinex","BTCUSD",1742483503329,7e-07,86119.0,86118.0,0.011611]
["bitfinex","BTCUSD",1742483503534,7e-07,86119.0,86118.0,1.23830762]
["bitfinex","BTCUSD",1742483503736,0.00012498,86119.0,86118.0,1.09186588]
["bitfinex","BTCUSD",1742483503940,0.00012498,86119.0,86118.0,1.23598588]
["bitfinex","BTCUSD",1742483504139,0.00012498,86119.0,86118.0,1.22144503]
["bitfinex","BTCUSD",1742483504362,0.00012498,86119.0,86118.0,1.07732503]
["bitfinex","BTCUSD",1742483504759,0.00012498,86119.0,86118.0,1.10092832]
["bitfinex","BTCUSD",1742483504959,0.00012498,86119.0,86118.0,1.11546917]
["bitfinex","BTCUSD",1742483505279,0.00012498,86119.0,86118.0,1.12146917]
["bitfinex","BTCUSD",1742483505645,0.00012498,86119.0,86118.0,1.13310017]
["bitfinex","BTCUSD",1742483505846,0.00012498,86119.0,86118.0,1.13910017]
["bitfinex","BTCUSD",1742483506047,0.00012498,86119.0,86118.0,1.13310017]
["bitfinex","BTCUSD",1742483506450,0.00012498,86119.0,86118.0,1.13910017]
["bitfinex","BTCUSD",1742483507108,0.00012498,86119.0,86118.0,1.13310017]
["bitfinex","BTCUSD",1742483507305,0.00012498,86119.0,86118.0,1.14473117]
["bitfinex","BTCUSD",1742483507644,0.00029438,86119.0,86118.0,0.70461529]
["bitfinex","BTCUSD",1742483508456,0.00029438,86119.0,86118.0,0.71061529]
["bitfinex","BTCUSD",1742483508670,0.00029438,86119.0,86118.0,0.023262]
["bitfinex","BTCUSD",1742483508871,0.03031937,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483509086,0.03031937,86119.0,86118.0,0.033262]
["bitfinex","BTCUSD",1742483509305,0.03290968,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483509904,0.04708049,86119.0,86118.0,0.023262]
["bitfinex","BTCUSD",1742483510329,0.04474097,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483510571,0.03283559,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483510756,0.03283559,86119.0,86118.0,0.033262]
["bitfinex","BTCUSD",1742483510757,0.04444659,86119.0,86118.0,0.033262]
["bitfinex","BTCUSD",1742483511053,0.04444659,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483511054,0.42218611,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483511254,0.96884659,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483511481,1.47384659,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483511708,1.5288616,86119.0,86118.0,0.029262]
["bitfinex","BTCUSD",1742483511914,1.5288616,86119.0,86118.0,0.023262]
["bitfinex","BTCUSD",1742483512532,1.5288616,86119.0,86118.0,0.01876418]
["bitfinex","BTCUSD",1742483512734,0.243931,86090.0,86080.0,0.425517]
["bitfinex","BTCUSD",1742483512942,0.14404,86090.0,86089.0,0.232317]
["bitfinex","BTCUSD",1742483513141,0.232274,86105.0,86100.0,0.232286]
["bitfinex","BTCUSD",1742483513374,0.23228,86103.0,86100.0,0.232286]
["bitfinex","BTCUSD",1742483513572,0.232295,86098.0,86089.0,0.011615]
["bitfinex","BTCUSD",1742483513775,0.0311059,86105.0,86044.0,3.137869]
["bitfinex","BTCUSD",1742483513776,0.011612,86116.0,86102.0,0.232279]
["bitfinex","BTCUSD",1742483513988,0.232253,86113.0,86109.0,0.232261]
["bitfinex","BTCUSD",1742483514196,0.01891968,86112.0,86109.0,0.232263]
["bitfinex","BTCUSD",1742483514410,1.05501501,86119.0,86118.0,0.24385]
["bitfinex","BTCUSD",1742483514960,1.0,86119.0,86118.0,0.24385]
["bitfinex","BTCUSD",1742483515800,1.004,86119.0,86118.0,0.24185]
["bitfinex","BTCUSD",1742483516540,1.02126965,86119.0,86118.0,0.24185]
["bitfinex","BTCUSD",1742483516743,1.02382019,86119.0,86118.0,0.24685]
["bitfinex","BTCUSD",1742483517008,1.02382019,86119.0,86118.0,0.235239]
["bitfinex","BTCUSD",1742483517182,1.02382019,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1742483517403,1.02382019,86119.0,86118.0,0.011611]
["bitfinex","BTCUSD",1742483517567,1.02382019,86119.0,86118.0,0.015611]
["bitfinex","BTCUSD",1742483517772,1.02382019,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1742483517973,0.232242,86117.0,86113.0,0.232252]
["bitfinex","BTCUSD",1742483518178,0.011612,86114.0,86106.0,0.00012428]
["bitfinex","BTCUSD",1742483518379,0.243882,86107.0,86106.0,0.00012428]
["bitfinex","BTCUSD",1742483518739,0.24643704,86107.0,86106.0,0.00012428]
["bitfinex","BTCUSD",1742483519475,0.26566018,86107.0,86106.0,0.00412428]
["bitfinex","BTCUSD",1742483519697,0.26566018,86107.0,86106.0,0.01575528]
["bitfinex","BTCUSD",1742483520195,0.32106442,86107.0,86106.0,0.01575528]
["bitfinex","BTCUSD",1742483520398,0.32106442,86107.0,86106.0,0.02736828]
["bitfinex","BTCUSD",1742483520399,0.05795928,86107.0,86106.0,0.02736828]
["bitfinex","BTCUSD",1742483520615,0.06957228,86107.0,86106.0,0.01575528]
["bitfinex","BTCUSD",1742483520816,0.0719118,86107.0,86106.0,0.01775528]
["bitfinex","BTCUSD",1742483520998,0.0719118,86107.0,86106.0,0.01375528]
["bitfinex","BTCUSD",1742483520999,0.05795928,86107.0,86106.0,0.01375528]
["bitfinex","BTCUSD",1742483521198,0.05795928,86107.0,86106.0,0.02536828]
["bitfinex","BTCUSD",1742483521716,0.05540424,86107.0,86106.0,0.02536828]
["bitfinex","BTCUSD",1742483521939,0.05540424,86107.0,86106.0,0.03699928]
["bitfinex","BTCUSD",1742483522142,0.05540424,86107.0,86106.0,0.15657431]
["bitfinex","BTCUSD",1742483522268,0.05540424,86107.0,86106.0,0.15457431]
["bitfinex","BTCUSD",1742483522482,0.05540424,86107.0,86106.0,0.68684531]
["bitfinex","BTCUSD",1742483522898,0.05540424,86107.0,86106.0,0.68784531]
["bitfinex","BTCUSD",1742483523097,0.02126965,86118.0,86117.0,0.243854]
["bitfinex","BTCUSD",1742483523331,0.232247,86115.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483523532,0.243882,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483523735,0.232267,86108.0,86106.0,0.02938628]
["bitfinex","BTCUSD",1742483523939,0.232269,86107.0,86106.0,0.02938628]
["bitfinex","BTCUSD",1742483524137,0.23474004,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483524397,0.23474004,86107.0,86106.0,0.25565728]
["bitfinex","BTCUSD",1742483524398,0.00247104,86107.0,86106.0,0.25565728]
["bitfinex","BTCUSD",1742483524619,0.00247104,86107.0,86106.0,0.27327028]
["bitfinex","BTCUSD",1742483524835,0.00247104,86107.0,86106.0,0.26727028]
["bitfinex","BTCUSD",1742483525066,1.0001695,86119.0,86113.0,0.232252]
["bitfinex","BTCUSD",1742483525240,1.0001695,86119.0,86113.0,0.243864]
["bitfinex","BTCUSD",1742483525439,0.14651104,86114.0,86113.0,0.243864]
["bitfinex","BTCUSD",1742483525687,0.02390719,86114.0,86113.0,0.243864]
["bitfinex","BTCUSD",1742483525887,0.02390719,86114.0,86113.0,0.232252]
["bitfinex","BTCUSD",1742483526291,0.02390719,86114.0,86107.0,0.232269]
["bitfinex","BTCUSD",1742483526463,0.232256,86112.0,86109.0,0.232262]
["bitfinex","BTCUSD",1742483526632,0.232256,86112.0,86107.0,0.232266]
["bitfinex","BTCUSD",1742483526633,0.232261,86110.0,86107.0,0.232266]
["bitfinex","BTCUSD",1742483526875,0.232269,86107.0,86106.0,0.03238628]
["bitfinex","BTCUSD",1742483527037,0.232266,86108.0,86106.0,0.02838628]
["bitfinex","BTCUSD",1742483527250,0.14404,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1742483527693,0.232266,86109.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483527978,0.1629934,86111.0,86109.0,0.232263]
["bitfinex","BTCUSD",1742483528053,0.14404,86111.0,86110.0,0.232261]
["bitfinex","BTCUSD",1742483528252,0.3952544,86111.0,86106.0,0.02738628]
["bitfinex","BTCUSD",1742483528457,0.243882,86107.0,86106.0,0.02738628]
["bitfinex","BTCUSD",1742483528889,0.232266,86108.0,86106.0,0.02738628]
["bitfinex","BTCUSD",1742483529131,0.25145542,86108.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483529294,0.232269,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483529578,0.25149214,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483529750,0.311613,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483529955,0.56531815,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483530190,0.55370515,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483530368,0.32143615,86107.0,86106.0,0.25565728]
["bitfinex","BTCUSD",1742483530584,0.02143615,86107.0,86106.0,0.26727028]
["bitfinex","BTCUSD",1742483530828,0.02143615,86107.0,86106.0,0.02338628]
["bitfinex","BTCUSD",1742483531290,0.02143615,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483531453,0.02143615,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483531800,0.02143615,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483532201,0.02143615,86107.0,86106.0,0.27060928]
["bitfinex","BTCUSD",1742483532406,0.02143615,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483532619,0.02143615,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483532853,0.02143615,86107.0,86106.0,0.25999628]
["bitfinex","BTCUSD",1742483533058,0.02143615,86107.0,86106.0,0.27160928]
["bitfinex","BTCUSD",1742483533676,0.02143615,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483533882,0.02143615,86107.0,86106.0,0.26960928]
["bitfinex","BTCUSD",1742483534495,0.02143615,86107.0,86106.0,0.27060928]
["bitfinex","BTCUSD",1742483535089,0.02143615,86107.0,86106.0,0.25899628]
["bitfinex","BTCUSD",1742483535491,0.02143615,86107.0,86106.0,0.02672528]
["bitfinex","BTCUSD",1742483535696,0.56531815,86107.0,86106.0,0.02672528]
["bitfinex","BTCUSD",1742483535901,0.70931815,86107.0,86106.0,0.03072528]
["bitfinex","BTCUSD",1742483536102,0.46543615,86107.0,86106.0,0.26299628]
["bitfinex","BTCUSD",1742483536313,0.444,86107.0,86106.0,0.03072528]
["bitfinex","BTCUSD",1742483536515,0.444,86107.0,86106.0,0.26299628]
["bitfinex","BTCUSD",1742483536721,0.444,86107.0,86106.0,0.25899628]
["bitfinex","BTCUSD",1742483536915,0.444,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483537140,0.687882,86107.0,86106.0,0.02572528]
["bitfinex","BTCUSD",1742483537338,0.687882,86107.0,86106.0,0.02672528]
["bitfinex","BTCUSD",1742483537746,0.687882,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483538811,0.70939095,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483539191,0.70939095,86107.0,86106.0,0.03833828]
["bitfinex","BTCUSD",1742483539192,0.32150895,86107.0,86106.0,0.03833828]
["bitfinex","BTCUSD",1742483539527,0.02150895,86107.0,86106.0,0.27060928]
["bitfinex","BTCUSD",1742483539953,0.02150895,86107.0,86106.0,0.26860928]
["bitfinex","BTCUSD",1742483540295,0.02150895,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483540504,0.02250895,86107.0,86106.0,0.38718431]
["bitfinex","BTCUSD",1742483540931,0.02150895,86107.0,86106.0,0.38718431]
["bitfinex","BTCUSD",1742483541120,0.02150895,86107.0,86106.0,0.38918431]
["bitfinex","BTCUSD",1742483541345,0.02150895,86107.0,86106.0,0.39018431]
["bitfinex","BTCUSD",1742483541682,0.02150895,86107.0,86106.0,0.38918431]
["bitfinex","BTCUSD",1742483541882,0.02150895,86107.0,86106.0,0.39318431]
["bitfinex","BTCUSD",1742483542208,0.02150895,86107.0,86106.0,0.38918431]
["bitfinex","BTCUSD",1742483542586,0.02150895,86107.0,86106.0,0.26960928]
["bitfinex","BTCUSD",1742483542790,0.232252,86114.0,86109.0,0.232262]
["bitfinex","BTCUSD",1742483542993,0.00233952,86113.0,86110.0,0.232261]
["bitfinex","BTCUSD",1742483543286,0.3,86118.0,86115.0,0.232247]
["bitfinex","BTCUSD",1742483543287,0.144,86116.0,86115.0,0.232247]
["bitfinex","BTCUSD",1742483543454,0.144,86116.0,86114.0,0.232248]
["bitfinex","BTCUSD",1742483543851,0.39774074,86116.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742483544121,0.16549574,86116.0,86114.0,0.232249]
["bitfinex","BTCUSD",1742483544249,0.16549574,86116.0,86115.0,0.243859]
["bitfinex","BTCUSD",1742483544451,0.16549574,86116.0,86115.0,0.232247]
["bitfinex","BTCUSD",1742483544663,0.16549574,86116.0,86106.0,0.03533828]
["bitfinex","BTCUSD",1742483544873,0.24620152,86115.0,86110.0,0.232261]
["bitfinex","BTCUSD",1742483545103,0.39774574,86116.0,86111.0,0.011612]
["bitfinex","BTCUSD",1742483545249,0.16549574,86116.0,86111.0,0.243867]
["bitfinex","BTCUSD",1742483545449,0.02149574,86115.0,86113.0,0.232251]
["bitfinex","BTCUSD",1742483545656,0.25374574,86115.0,86112.0,0.232255]
["bitfinex","BTCUSD",1742483546161,0.243882,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483546310,0.543882,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483546724,0.56537774,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483548085,0.56637774,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483549467,0.56537774,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483549644,0.56637774,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483551474,0.32249574,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483551737,0.02249574,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483552721,0.02149574,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483553095,0.02149574,86107.0,86106.0,0.26860928]
["bitfinex","BTCUSD",1742483553536,0.144,86114.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483553537,0.02149574,86110.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483553797,0.543882,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483553946,0.543882,86107.0,86106.0,0.02572528]
["bitfinex","BTCUSD",1742483554191,0.543882,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483554531,0.56554724,86107.0,86106.0,0.02572528]
["bitfinex","BTCUSD",1742483554971,0.56554724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483555124,0.56554724,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483555729,0.56554724,86107.0,86106.0,0.02872528]
["bitfinex","BTCUSD",1742483556174,0.56554724,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483556480,0.56554724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483557310,0.56654724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483557511,0.56754724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483558423,0.46766524,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483558771,0.32366524,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483558974,0.71154724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483559809,0.71054724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483560022,0.70954724,86107.0,86106.0,0.02472528]
["bitfinex","BTCUSD",1742483560196,0.78494724,86107.0,86106.0,0.02572528]
["bitfinex","BTCUSD",1742483560907,0.56554724,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483561178,0.32366524,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483561349,0.32466524,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483562307,0.32466524,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483562453,0.32266524,86107.0,86106.0,0.25599628]
["bitfinex","BTCUSD",1742483562636,0.32266524,86107.0,86106.0,0.02372528]
["bitfinex","BTCUSD",1742483562839,0.02266524,86107.0,86106.0,0.25699628]
["bitfinex","BTCUSD",1742483563042,0.02266524,86107.0,86106.0,0.26860928]
["bitfinex","BTCUSD",1742483563242,0.02166524,86107.0,86106.0,0.26760928]
["bitfinex","BTCUSD",1742483563446,0.02166524,86107.0,86106.0,0.38818431]
["bitfinex","BTCUSD",1742483563625,0.02166524,86107.0,86106.0,0.39118431]
["bitfinex","BTCUSD",1742483563829,0.02166524,86107.0,86106.0,0.39018431]
["bitfinex","BTCUSD",1742483564030,0.0001695,86107.0,86106.0,0.39018431]
["bitfinex","BTCUSD",1742483564331,0.0001695,86107.0,86106.0,0.39218431]
["bitfinex","BTCUSD",1742483564552,5e-07,86107.0,86106.0,0.89112516]
["bitfinex","BTCUSD",1742483564978,5e-07,86107.0,86106.0,0.89412516]
["bitfinex","BTCUSD",1742483565193,0.0001692,86128.0,86118.0,0.24385]
["bitfinex","BTCUSD",1742483565408,0.4734445,86119.0,86118.0,0.37796588]
["bitfinex","BTCUSD",1742483565624,5e-07,86119.0,86118.0,0.42536588]
["bitfinex","BTCUSD",1742483565843,5e-07,86119.0,86118.0,1.22086588]
["bitfinex","BTCUSD",1742483566044,0.0001692,86128.0,86127.0,0.243825]
["bitfinex","BTCUSD",1742483566348,4.1e-07,86142.0,86141.0,0.232177]
["bitfinex","BTCUSD",1742483566603,4.1e-07,86142.0,86141.0,0.93576088]
["bitfinex","BTCUSD",1742483567695,4.1e-07,86142.0,86141.0,0.94176088]
["bitfinex","BTCUSD",1742483568097,4.1e-07,86142.0,86141.0,0.94776088]
["bitfinex","BTCUSD",1742483568459,5.1e-07,86163.0,86154.0,0.025]
["bitfinex","BTCUSD",1742483568744,5.1e-07,86163.0,86162.0,0.14572188]
["bitfinex","BTCUSD",1742483568930,0.00012482,86163.0,86162.0,0.14572188]
["bitfinex","BTCUSD",1742483569748,0.00012482,86163.0,86162.0,0.13118103]
["bitfinex","BTCUSD",1742483570201,0.002,86169.0,86162.0,0.86194274]
["bitfinex","BTCUSD",1742483570400,4.2e-07,86189.0,86188.0,0.011602]
["bitfinex","BTCUSD",1742483570608,4.2e-07,86189.0,86188.0,0.93786777]
["bitfinex","BTCUSD",1742483570877,9e-07,86203.0,86202.0,0.25815385]
["bitfinex","BTCUSD",1742483571033,9e-07,86203.0,86202.0,0.93550888]
["bitfinex","BTCUSD",1742483571256,0.00041542,86203.0,86202.0,0.93550888]
["bitfinex","BTCUSD",1742483571467,0.00041542,86203.0,86202.0,0.92096803]
["bitfinex","BTCUSD",1742483571942,0.00041542,86203.0,86202.0,0.77708803]
["bitfinex","BTCUSD",1742483572345,4.2e-07,86203.0,86202.0,0.78598214]
["bitfinex","BTCUSD",1742483572533,4.2e-07,86203.0,86202.0,0.77708803]
["bitfinex","BTCUSD",1742483572742,4.2e-07,86203.0,86202.0,0.81527342]
["bitfinex","BTCUSD",1742483573265,4.2e-07,86203.0,86202.0,0.80073257]
["bitfinex","BTCUSD",1742483573486,4.2e-07,86203.0,86202.0,0.81273257]
["bitfinex","BTCUSD",1742483573662,4.2e-07,86203.0,86202.0,0.80673257]
["bitfinex","BTCUSD",1742483574297,4.2e-07,86203.0,86202.0,0.81527342]
["bitfinex","BTCUSD",1742483574927,4.2e-07,86203.0,86202.0,0.80073257]
["bitfinex","BTCUSD",1742483575346,4.2e-07,86203.0,86202.0,0.80673257]
["bitfinex","BTCUSD",1742483575738,4.2e-07,86203.0,86202.0,0.82127342]
["bitfinex","BTCUSD",1742483576155,4.2e-07,86203.0,86202.0,0.82727342]
["bitfinex","BTCUSD",1742483576394,4.2e-07,86203.0,86202.0,0.81273257]
["bitfinex","BTCUSD",1742483577233,4.2e-07,86203.0,86202.0,0.69315754]
["bitfinex","BTCUSD",1742483577441,4.2e-07,86203.0,86202.0,0.012]
["bitfinex","BTCUSD",1742483577851,0.00262141,86203.0,86202.0,0.0236]
["bitfinex","BTCUSD",1742483578050,4.2e-07,86203.0,86202.0,0.1454949]
["bitfinex","BTCUSD",1742483578253,4.2e-07,86203.0,86202.0,0.14317503]
["bitfinex","BTCUSD",1742483578658,4.2e-07,86203.0,86202.0,0.13949485]
["bitfinex","BTCUSD",1742483578864,0.00016992,86203.0,86202.0,0.13949485]
["bitfinex","BTCUSD",1742483579034,0.00016992,86203.0,86202.0,0.14017503]
["bitfinex","BTCUSD",1742483579236,0.00016992,86203.0,86202.0,0.0206]
["bitfinex","BTCUSD",1742483579489,0.00016992,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1742483579637,0.00016992,86203.0,86202.0,0.006]
["bitfinex","BTCUSD",1742483579803,0.00016992,86203.0,86202.0,0.012]
["bitfinex","BTCUSD",1742483580197,0.00016992,86203.0,86202.0,0.006]
["bitfinex","BTCUSD",1742483580401,0.00016992,86203.0,86201.0,0.232014]
["bitfinex","BTCUSD",1742483580601,0.00016992,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1742483580806,0.00016992,86203.0,86202.0,0.0176]
["bitfinex","BTCUSD",1742483581030,0.00016992,86203.0,86202.0,0.13717503]
["bitfinex","BTCUSD",1742483581416,0.00016992,86203.0,86202.0,0.13949492]
["bitfinex","BTCUSD",1742483581628,0.00016992,86203.0,86202.0,0.13717503]
["bitfinex","BTCUSD",1742483581926,0.00016992,86203.0,86202.0,0.14117503]
["bitfinex","BTCUSD",1742483582125,0.00016992,86203.0,86202.0,0.0176]
["bitfinex","BTCUSD",1742483582599,0.00016992,86203.0,86202.0,0.012]
["bitfinex","BTCUSD",1742483582747,0.00016992,86203.0,86202.0,0.006]
["bitfinex","BTCUSD",1742483583318,0.00269118,86203.0,86202.0,0.0176]
["bitfinex","BTCUSD",1742483583434,0.00016992,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1742483583635,0.00016992,86203.0,86202.0,0.13117503]
["bitfinex","BTCUSD",1742483583909,0.00016992,86203.0,86202.0,0.13517503]
["bitfinex","BTCUSD",1742483584480,0.00016992,86203.0,86202.0,0.14017503]
["bitfinex","BTCUSD",1742483584887,0.00016992,86203.0,86202.0,0.14249491]
["bitfinex","BTCUSD",1742483585291,0.00016992,86203.0,86202.0,0.15303576]
["bitfinex","BTCUSD",1742483585658,9.2e-07,86203.0,86202.0,0.23223576]
["bitfinex","BTCUSD",1742483585859,9.2e-07,86203.0,86202.0,1.72823576]
["bitfinex","BTCUSD",1742483586152,9.2e-07,86203.0,86202.0,0.22591588]
["bitfinex","BTCUSD",1742483586440,9.2e-07,86203.0,86202.0,0.22923531]
["bitfinex","BTCUSD",1742483586626,9.2e-07,86203.0,86202.0,0.22323531]
["bitfinex","BTCUSD",1742483586825,9.2e-07,86203.0,86202.0,0.22823531]
["bitfinex","BTCUSD",1742483587002,9.2e-07,86203.0,86202.0,0.15671588]
["bitfinex","BTCUSD",1742483587203,9.2e-07,86203.0,86202.0,0.15403558]
["bitfinex","BTCUSD",1742483587432,9.2e-07,86203.0,86202.0,0.15171588]
["bitfinex","BTCUSD",1742483587633,9.2e-07,86203.0,86202.0,0.15771588]
["bitfinex","BTCUSD",1742483588070,9.2e-07,86203.0,86202.0,0.14317503]
["bitfinex","BTCUSD",1742483588272,9.2e-07,86203.0,86202.0,0.0236]
["bitfinex","BTCUSD",1742483588837,9.2e-07,86203.0,86202.0,0.0176]
["bitfinex","BTCUSD",1742483589201,9.2e-07,86203.0,86202.0,0.0236]
["bitfinex","BTCUSD",1742483589399,9.2e-07,86203.0,86202.0,0.13949499]
["bitfinex","BTCUSD",1742483589888,9.2e-07,86203.0,86202.0,0.15903584]
["bitfinex","BTCUSD",1742483590234,9.2e-07,86203.0,86202.0,0.15303584]
["bitfinex","BTCUSD",1742483590389,9.2e-07,86203.0,86202.0,0.15071588]
["bitfinex","BTCUSD",1742483590525,9.2e-07,86203.0,86202.0,0.39104855]
["bitfinex","BTCUSD",1742483590725,9.2e-07,86203.0,86202.0,0.38872888]
["bitfinex","BTCUSD",1742483590931,9.2e-07,86203.0,86202.0,0.36852663]
["bitfinex","BTCUSD",1742483591140,9.2e-07,86203.0,86202.0,0.2489516]
["bitfinex","BTCUSD",1742483591564,9.2e-07,86203.0,86202.0,0.0113386]
["bitfinex","BTCUSD",1742483591764,9.2e-07,86203.0,86202.0,0.2433516]
["bitfinex","BTCUSD",1742483591987,0.00250323,86203.0,86202.0,0.2323516]
["bitfinex","BTCUSD",1742483592217,9.2e-07,86203.0,86202.0,0.2323516]
["bitfinex","BTCUSD",1742483592602,9.2e-07,86203.0,86202.0,0.2363516]
["bitfinex","BTCUSD",1742483592829,9.2e-07,86203.0,86202.0,0.2439516]
["bitfinex","BTCUSD",1742483593043,0.02137357,86203.0,86202.0,0.2439516]
["bitfinex","BTCUSD",1742483593237,0.02137357,86203.0,86202.0,0.2479516]
["bitfinex","BTCUSD",1742483593444,0.02137357,86203.0,86202.0,0.37252663]
["bitfinex","BTCUSD",1742483593642,0.02137357,86203.0,86202.0,0.36852663]
["bitfinex","BTCUSD",1742483594153,0.02137357,86203.0,86202.0,0.36752663]
["bitfinex","BTCUSD",1742483594520,0.02137357,86203.0,86202.0,0.38206748]
["bitfinex","BTCUSD",1742483594725,0.02137357,86203.0,86202.0,0.38706748]
["bitfinex","BTCUSD",1742483595354,0.02137357,86203.0,86202.0,0.37806748]
["bitfinex","BTCUSD",1742483595574,0.02137357,86203.0,86202.0,0.38906748]
["bitfinex","BTCUSD",1742483595969,5.7e-07,86203.0,86202.0,0.38906748]
["bitfinex","BTCUSD",1742483596148,5.7e-07,86209.0,86208.0,0.25813685]
["bitfinex","BTCUSD",1742483596348,5.7e-07,86209.0,86208.0,0.37771188]
["bitfinex","BTCUSD",1742483596542,0.00012482,86209.0,86208.0,0.37771188]
["bitfinex","BTCUSD",1742483597427,8.2e-07,86209.0,86208.0,0.38371188]
["bitfinex","BTCUSD",1742483597618,8.2e-07,86209.0,86208.0,0.80641454]
["bitfinex","BTCUSD",1742483597848,2e-08,86229.0,86218.0,0.011598]
["bitfinex","BTCUSD",1742483597998,2e-08,86229.0,86228.0,0.25808085]
["bitfinex","BTCUSD",1742483598181,2e-08,86229.0,86228.0,0.37765588]
["bitfinex","BTCUSD",1742483599097,2e-08,86229.0,86228.0,0.36311503]
["bitfinex","BTCUSD",1742483599283,2e-08,86229.0,86228.0,0.231943]
["bitfinex","BTCUSD",1742483599440,2e-08,86229.0,86225.0,0.231948]
["bitfinex","BTCUSD",1742483599642,2e-08,86229.0,86228.0,0.006]
["bitfinex","BTCUSD",1742483599868,0.38721702,86229.0,86228.0,0.006]
["bitfinex","BTCUSD",1742483600068,0.3899107,86229.0,86228.0,0.006]
["bitfinex","BTCUSD",1742483600282,0.3899107,86229.0,86228.0,0.012]
["bitfinex","BTCUSD",1742483600891,0.3899107,86229.0,86228.0,0.006]
["bitfinex","BTCUSD",1742483601107,0.6906794,86229.0,86228.0,0.011]
["bitfinex","BTCUSD",1742483601675,0.6906794,86229.0,86228.0,0.006]
["bitfinex","BTCUSD",1742483601878,0.6906794,86229.0,86228.0,0.008]
["bitfinex","BTCUSD",1742483602087,0.69067938,86229.0,86228.0,0.008]
["bitfinex","BTCUSD",1742483602287,0.69084868,86229.0,86228.0,0.008]
["bitfinex","BTCUSD",1742483602950,0.00363168,86229.0,86228.0,0.239943]
["bitfinex","BTCUSD",1742483603274,0.0001693,86229.0,86228.0,0.239943]
["bitfinex","BTCUSD",1742483603473,0.00361492,86229.0,86228.0,0.24554]
["bitfinex","BTCUSD",1742483603730,0.0001693,86229.0,86228.0,0.24554]
["bitfinex","BTCUSD",1742483603928,0.0001693,86229.0,86228.0,0.24354]
["bitfinex","BTCUSD",1742483604433,0.0001693,86229.0,86228.0,0.24554]
["bitfinex","BTCUSD",1742483605134,0.0001693,86229.0,86228.0,0.24854]
["bitfinex","BTCUSD",1742483605351,0.0001693,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1742483605556,0.2437063,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1742483605760,0.3873863,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1742483605963,0.7657863,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1742483606337,0.231954,86224.0,86218.0,0.231967]
["bitfinex","BTCUSD",1742483606742,0.00316052,86223.0,86219.0,0.231966]
["bitfinex","BTCUSD",1742483606936,0.00316052,86223.0,86218.0,0.231967]
["bitfinex","BTCUSD",1742483607359,0.00316052,86223.0,86222.0,0.231959]
["bitfinex","BTCUSD",1742483607747,0.531943,86228.0,86222.0,0.231959]
["bitfinex","BTCUSD",1742483607955,0.00316052,86223.0,86222.0,0.231959]
["bitfinex","BTCUSD",1742483608250,0.3,86227.0,86222.0,0.231959]
["bitfinex","BTCUSD",1742483608251,0.3,86227.0,86223.0,0.231956]
["bitfinex","BTCUSD",1742483608623,0.3,86225.0,86222.0,0.232959]
["bitfinex","BTCUSD",1742483608771,0.3,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1742483609357,0.543553,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1742483609962,0.231991,86211.0,86204.0,0.232006]
["bitfinex","BTCUSD",1742483610227,0.14364,86210.0,86204.0,0.232006]
["bitfinex","BTCUSD",1742483610426,0.14674999,86210.0,86209.0,0.231994]
["bitfinex","BTCUSD",1742483610631,0.14674999,86210.0,86209.0,0.243593]
["bitfinex","BTCUSD",1742483610839,0.00310999,86210.0,86209.0,0.36316803]
["bitfinex","BTCUSD",1742483611040,0.531956,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1742483611419,0.531956,86223.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483611420,0.011598,86216.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483611678,0.231986,86212.0,86209.0,0.009]
["bitfinex","BTCUSD",1742483611880,0.23509799,86211.0,86209.0,0.009]
["bitfinex","BTCUSD",1742483612085,0.14674999,86211.0,86209.0,0.005]
["bitfinex","BTCUSD",1742483612709,0.37874099,86211.0,86209.0,0.005]
["bitfinex","BTCUSD",1742483612981,0.37874099,86211.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483612982,0.14674999,86211.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483613178,0.14674999,86211.0,86209.0,0.231994]
["bitfinex","BTCUSD",1742483613383,0.14674999,86211.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483613784,0.14674999,86211.0,86210.0,0.24359]
["bitfinex","BTCUSD",1742483614282,0.14674999,86211.0,86209.0,0.238991]
["bitfinex","BTCUSD",1742483614283,0.55228,86225.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742483614497,0.3,86224.0,86221.0,0.231959]
["bitfinex","BTCUSD",1742483615129,0.00310303,86223.0,86221.0,0.231959]
["bitfinex","BTCUSD",1742483615327,0.00310303,86223.0,86219.0,0.231962]
["bitfinex","BTCUSD",1742483615519,0.00310303,86223.0,86218.0,0.231964]
["bitfinex","BTCUSD",1742483615749,0.00310303,86223.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483615750,0.011598,86216.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483615949,0.011599,86213.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483616158,0.231988,86211.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483616523,0.23509588,86211.0,86210.0,0.003]
["bitfinex","BTCUSD",1742483616732,0.00310788,86211.0,86210.0,0.003]
["bitfinex","BTCUSD",1742483617147,0.375623,86213.0,86210.0,0.003]
["bitfinex","BTCUSD",1742483617343,0.375623,86213.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483617344,0.00310788,86211.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483617551,0.14364,86213.0,86212.0,0.231986]
["bitfinex","BTCUSD",1742483617998,0.00310788,86213.0,86212.0,0.011599]
["bitfinex","BTCUSD",1742483618192,0.00310788,86213.0,86212.0,0.243585]
["bitfinex","BTCUSD",1742483618335,0.0001693,86229.0,86228.0,0.24354]
["bitfinex","BTCUSD",1742483618753,0.0001693,86229.0,86228.0,0.231943]
["bitfinex","BTCUSD",1742483618959,0.0001693,86229.0,86223.0,0.231956]
["bitfinex","BTCUSD",1742483619220,0.00327527,86229.0,86224.0,0.231953]
["bitfinex","BTCUSD",1742483619358,0.00327527,86229.0,86225.0,0.23195]
["bitfinex","BTCUSD",1742483619539,0.00327527,86229.0,86223.0,0.231956]
["bitfinex","BTCUSD",1742483619721,0.231953,86225.0,86220.0,0.231963]
["bitfinex","BTCUSD",1742483619918,0.011597,86223.0,86215.0,0.02326131]
["bitfinex","BTCUSD",1742483620120,0.011597,86222.0,86212.0,0.003]
["bitfinex","BTCUSD",1742483620339,0.243565,86219.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483620555,0.00310605,86221.0,86211.0,0.011599]
["bitfinex","BTCUSD",1742483620762,0.231959,86222.0,86217.0,0.231972]
["bitfinex","BTCUSD",1742483620967,0.00310605,86220.0,86217.0,0.231972]
["bitfinex","BTCUSD",1742483621252,0.231988,86212.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483621471,0.24359,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483621681,0.54359,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483621908,0.54667034,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483623706,0.54667034,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483624520,0.54667034,86210.0,86209.0,0.00661492]
["bitfinex","BTCUSD",1742483624858,0.62777034,86210.0,86209.0,0.00661492]
["bitfinex","BTCUSD",1742483625613,0.67871134,86210.0,86209.0,0.00661492]
["bitfinex","BTCUSD",1742483625791,0.45708981,86210.0,86209.0,0.00661492]
["bitfinex","BTCUSD",1742483625998,0.68908081,86210.0,86209.0,0.00661492]
["bitfinex","BTCUSD",1742483626645,0.68908081,86210.0,86209.0,0.00461492]
["bitfinex","BTCUSD",1742483626826,0.68908081,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483627881,0.2886335,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483628079,0.00258303,86210.0,86209.0,0.23760892]
["bitfinex","BTCUSD",1742483628284,0.14622303,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483628435,0.14364,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483628637,0.14630994,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483629474,0.39223946,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483629772,0.38989994,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483630128,0.68989994,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483630384,0.77139994,86210.0,86209.0,0.00561492]
["bitfinex","BTCUSD",1742483630540,0.77139994,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483631141,0.62775994,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483631366,0.77139994,86210.0,86209.0,0.00361492]
["bitfinex","BTCUSD",1742483631664,0.77139994,86210.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483631887,0.61417337,86209.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483632074,0.61183385,86209.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483632281,0.68990442,86209.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483638331,0.81250442,86209.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483638543,0.81750442,86209.0,86208.0,5.2e-07]
["bitfinex","BTCUSD",1742483638694,0.011603,86181.0,86170.0,0.011604]
["bitfinex","BTCUSD",1742483638895,0.232095,86172.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483639073,0.3,86175.0,86170.0,0.23251352]
["bitfinex","BTCUSD",1742483639278,0.232088,86174.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483639484,0.3,86173.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483639891,0.3,86173.0,86172.0,0.243697]
["bitfinex","BTCUSD",1742483640359,0.3,86192.0,86188.0,0.232049]
["bitfinex","BTCUSD",1742483640558,0.3,86192.0,86191.0,0.243644]
["bitfinex","BTCUSD",1742483640707,0.3,86192.0,86191.0,0.232042]
["bitfinex","BTCUSD",1742483640910,0.3,86192.0,86191.0,0.243644]
["bitfinex","BTCUSD",1742483641113,0.14364,86204.0,86196.0,0.232029]
["bitfinex","BTCUSD",1742483641312,0.14364,86204.0,86201.0,0.232013]
["bitfinex","BTCUSD",1742483641515,0.011599,86213.0,86202.0,0.243611]
["bitfinex","BTCUSD",1742483641737,0.231994,86209.0,86202.0,0.23201]
["bitfinex","BTCUSD",1742483641919,0.0001693,86210.0,86209.0,0.231994]
["bitfinex","BTCUSD",1742483642300,0.0001693,86210.0,86209.0,0.243593]
["bitfinex","BTCUSD",1742483642720,0.0001693,86210.0,86201.0,0.232014]
["bitfinex","BTCUSD",1742483642963,0.0001693,86210.0,86191.0,0.002]
["bitfinex","BTCUSD",1742483642964,0.2321613,86210.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742483643191,0.2321613,86210.0,86199.0,0.011601]
["bitfinex","BTCUSD",1742483643192,0.243606,86205.0,86199.0,0.23202]
["bitfinex","BTCUSD",1742483643406,0.3,86204.0,86199.0,0.232021]
["bitfinex","BTCUSD",1742483643557,0.30305001,86204.0,86202.0,0.232012]
["bitfinex","BTCUSD",1742483643757,0.30305001,86204.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742483644111,0.30305001,86204.0,86203.0,0.24361]
["bitfinex","BTCUSD",1742483644325,0.00305001,86204.0,86201.0,0.235013]
["bitfinex","BTCUSD",1742483644602,0.3117683,86210.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742483644603,0.3001693,86210.0,86203.0,0.23201]
["bitfinex","BTCUSD",1742483644742,0.3001693,86210.0,86201.0,0.001]
["bitfinex","BTCUSD",1742483644743,0.00304638,86203.0,86201.0,0.001]
["bitfinex","BTCUSD",1742483644961,0.3,86203.0,86202.0,0.003]
["bitfinex","BTCUSD",1742483645237,0.30304602,86203.0,86202.0,0.246613]
["bitfinex","BTCUSD",1742483645551,0.3,86203.0,86202.0,0.246613]
["bitfinex","BTCUSD",1742483646160,0.3,86203.0,86202.0,0.243613]
["bitfinex","BTCUSD",1742483646364,0.0001693,86210.0,86209.0,0.243593]
["bitfinex","BTCUSD",1742483646773,0.0001693,86210.0,86204.0,0.232007]
["bitfinex","BTCUSD",1742483646986,0.3001693,86210.0,86201.0,0.0116]
["bitfinex","BTCUSD",1742483647180,0.3001693,86210.0,86207.0,0.231999]
["bitfinex","BTCUSD",1742483647452,0.3001693,86210.0,86208.0,0.231995]
["bitfinex","BTCUSD",1742483647581,0.3,86203.0,86202.0,0.005]
["bitfinex","BTCUSD",1742483647790,0.3,86203.0,86176.0,0.464163]
["bitfinex","BTCUSD",1742483647791,0.232012,86203.0,86197.0,0.23214525]
["bitfinex","BTCUSD",1742483648122,0.3,86205.0,86204.0,0.003]
["bitfinex","BTCUSD",1742483648324,0.3,86205.0,86204.0,0.235007]
["bitfinex","BTCUSD",1742483648528,0.3,86205.0,86204.0,0.246607]
["bitfinex","BTCUSD",1742483649288,0.0001693,86210.0,86209.0,0.243593]
["bitfinex","BTCUSD",1742483650246,0.0001693,86210.0,86209.0,0.231994]
["bitfinex","BTCUSD",1742483650444,0.0001693,86210.0,86207.0,0.231999]
["bitfinex","BTCUSD",1742483650445,0.3,86205.0,86204.0,0.003]
["bitfinex","BTCUSD",1742483650644,0.3,86205.0,86202.0,0.2323506]
["bitfinex","BTCUSD",1742483650844,0.3,86205.0,86204.0,0.243607]
["bitfinex","BTCUSD",1742483651477,0.0001693,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1742483652648,0.0001693,86209.0,86204.0,0.003]
["bitfinex","BTCUSD",1742483652649,0.543605,86205.0,86204.0,0.003]
["bitfinex","BTCUSD",1742483652853,0.543605,86205.0,86204.0,0.008]
["bitfinex","BTCUSD",1742483653067,0.543605,86205.0,86204.0,0.005]
["bitfinex","BTCUSD",1742483653294,0.3,86204.0,86198.0,0.232023]
["bitfinex","BTCUSD",1742483653449,0.3,86204.0,86197.0,0.23214925]
["bitfinex","BTCUSD",1742483653450,0.23201,86203.0,86197.0,0.23214925]
["bitfinex","BTCUSD",1742483653652,0.54594952,86203.0,86197.0,0.00012425]
["bitfinex","BTCUSD",1742483653933,0.54361,86203.0,86197.0,0.00012425]
["bitfinex","BTCUSD",1742483654184,0.3,86203.0,86197.0,0.00012425]
["bitfinex","BTCUSD",1742483654328,0.0001693,86209.0,86208.0,0.243596]
["bitfinex","BTCUSD",1742483656576,0.0001693,86209.0,86208.0,0.26630531]
["bitfinex","BTCUSD",1742483657194,0.0001693,86209.0,86208.0,0.27030531]
["bitfinex","BTCUSD",1742483657601,0.0001693,86209.0,86208.0,0.32997234]
["bitfinex","BTCUSD",1742483658443,0.0001693,86209.0,86208.0,0.06366703]
["bitfinex","BTCUSD",1742483658821,0.5437623,86209.0,86208.0,0.06366703]
["bitfinex","BTCUSD",1742483659022,0.3001693,86209.0,86208.0,0.06366703]
["bitfinex","BTCUSD",1742483659224,0.3001693,86209.0,86208.0,0.30726303]
["bitfinex","BTCUSD",1742483659605,0.3001693,86209.0,86208.0,0.29066403]
["bitfinex","BTCUSD",1742483660010,0.3001693,86209.0,86208.0,0.29566403]
["bitfinex","BTCUSD",1742483660206,0.3001693,86209.0,86208.0,0.30326303]
["bitfinex","BTCUSD",1742483660541,0.3001693,86209.0,86208.0,0.30726303]
["bitfinex","BTCUSD",1742483660942,0.3001693,86209.0,86208.0,0.29566403]
["bitfinex","BTCUSD",1742483661151,0.3001693,86209.0,86208.0,0.06366703]
["bitfinex","BTCUSD",1742483661949,0.6872823,86209.0,86208.0,0.06366703]
["bitfinex","BTCUSD",1742483662247,0.6872823,86209.0,86208.0,0.02993068]
["bitfinex","BTCUSD",1742483662248,1.0958823,86209.0,86208.0,0.02993068]
["bitfinex","BTCUSD",1742483662452,1.0958823,86209.0,86208.0,0.02593068]
["bitfinex","BTCUSD",1742483663268,1.23802315,86209.0,86208.0,6.8e-07]
["bitfinex","BTCUSD",1742483663484,1.24685949,86209.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483663810,1.24685949,86209.0,86208.0,0.0013386]
["bitfinex","BTCUSD",1742483664212,1.26842243,86209.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483664638,1.26942243,86209.0,86208.0,0.0003386]
["bitfinex","BTCUSD",1742483664847,1.26942243,86209.0,86208.0,6e-07]
["bitfinex","BTCUSD",1742483665085,1.14682243,86209.0,86208.0,6e-07]
["bitfinex","BTCUSD",1742483665242,0.54861,86203.0,86202.0,2.3e-07]
["bitfinex","BTCUSD",1742483665432,1.11555085,86203.0,86202.0,2.3e-07]
["bitfinex","BTCUSD",1742483665826,0.548624,86198.0,86197.0,4.8e-07]
["bitfinex","BTCUSD",1742483666037,0.64496485,86198.0,86197.0,4.8e-07]
["bitfinex","BTCUSD",1742483666343,0.69046485,86198.0,86197.0,4.8e-07]
["bitfinex","BTCUSD",1742483666977,1.12406485,86198.0,86197.0,4.8e-07]
["bitfinex","BTCUSD",1742483667586,1.14862779,86198.0,86197.0,4.8e-07]
["bitfinex","BTCUSD",1742483667781,0.3,86158.0,86153.0,0.232144]
["bitfinex","BTCUSD",1742483667984,0.3,86158.0,86155.0,0.232139]
["bitfinex","BTCUSD",1742483668196,0.3,86158.0,86157.0,0.011606]
["bitfinex","BTCUSD",1742483668548,0.8524,86171.0,86170.0,0.243703]
["bitfinex","BTCUSD",1742483668760,0.3,86171.0,86170.0,0.232099]
["bitfinex","BTCUSD",1742483668939,0.3,86171.0,86170.0,0.23251352]
["bitfinex","BTCUSD",1742483669611,0.3,86171.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483670023,0.30248853,86171.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483670623,0.31409253,86171.0,86170.0,0.00041452]
["bitfinex","BTCUSD",1742483672089,0.79789253,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483672722,0.74418687,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483673716,0.73258287,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483673965,0.73258287,86171.0,86170.0,0.00200052]
["bitfinex","BTCUSD",1742483673966,0.74418687,86171.0,86170.0,0.00200052]
["bitfinex","BTCUSD",1742483674346,0.74418687,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483674595,0.74518687,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483674714,0.74418687,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483674910,0.72269253,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483675128,0.71108853,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483675332,0.72269253,86171.0,86170.0,5.2e-07]
["bitfinex","BTCUSD",1742483675776,0.72269253,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483675977,0.72286213,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483676813,0.72286213,86171.0,86170.0,0.23243872]
["bitfinex","BTCUSD",1742483676814,0.30265813,86171.0,86170.0,0.23243872]
["bitfinex","BTCUSD",1742483677015,0.00265813,86171.0,86170.0,0.24404272]
["bitfinex","BTCUSD",1742483677415,0.0001696,86171.0,86170.0,0.36361775]
["bitfinex","BTCUSD",1742483677617,0.0001696,86171.0,86170.0,0.38727547]
["bitfinex","BTCUSD",1742483678363,0.0001696,86171.0,86170.0,0.46437547]
["bitfinex","BTCUSD",1742483678570,0.0001696,86171.0,86170.0,0.27170044]
["bitfinex","BTCUSD",1742483678771,0.2438696,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483678974,0.5438696,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483679594,0.5438696,86171.0,86170.0,0.00233972]
["bitfinex","BTCUSD",1742483679794,0.5438696,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483680007,0.5448696,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483680209,0.5458696,86171.0,86170.0,0.00633972]
["bitfinex","BTCUSD",1742483680409,0.54458967,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483680608,0.30282492,86171.0,86170.0,0.24404272]
["bitfinex","BTCUSD",1742483680844,0.30282492,86171.0,86170.0,0.24504272]
["bitfinex","BTCUSD",1742483681247,0.30282492,86171.0,86170.0,0.00133972]
["bitfinex","BTCUSD",1742483681445,0.54652492,86171.0,86170.0,0.00233972]
["bitfinex","BTCUSD",1742483682688,0.54652492,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483682893,0.54652492,86171.0,86170.0,0.00233972]
["bitfinex","BTCUSD",1742483683242,0.54652492,86171.0,86170.0,0.00433972]
["bitfinex","BTCUSD",1742483683438,0.54652492,86171.0,86170.0,0.00233972]
["bitfinex","BTCUSD",1742483683634,0.54652492,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483684549,0.54752492,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483686361,0.54852492,86171.0,86170.0,0.00033972]
["bitfinex","BTCUSD",1742483686511,0.011609,86135.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483686756,0.543814,86131.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483687036,0.243819,86129.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483687209,0.543819,86129.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483687417,0.54670204,86129.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483687828,0.54680275,86129.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483687993,0.55857573,86129.0,86128.0,0.000339]
["bitfinex","BTCUSD",1742483689392,0.30298375,86129.0,86128.0,0.246161]
["bitfinex","BTCUSD",1742483689615,0.00298375,86129.0,86128.0,0.36573603]
["bitfinex","BTCUSD",1742483689813,0.00010071,86129.0,86128.0,0.246161]
["bitfinex","BTCUSD",1742483690063,0.00010071,86129.0,86128.0,0.26761689]
["bitfinex","BTCUSD",1742483690219,0.00010071,86129.0,86128.0,0.26861689]
["bitfinex","BTCUSD",1742483690810,0.00010071,86129.0,86128.0,0.26761689]
["bitfinex","BTCUSD",1742483691264,0.00010071,86129.0,86128.0,0.02379489]
["bitfinex","BTCUSD",1742483691493,0.00010071,86129.0,86128.0,0.03540489]
["bitfinex","BTCUSD",1742483692231,0.00010071,86129.0,86128.0,0.03940489]
["bitfinex","BTCUSD",1742483693749,0.00010071,86129.0,86128.0,0.27161689]
["bitfinex","BTCUSD",1742483696272,0.00010071,86129.0,86128.0,0.02779489]
["bitfinex","BTCUSD",1742483696473,0.01171071,86129.0,86128.0,0.004339]
["bitfinex","BTCUSD",1742483696673,0.54391971,86129.0,86128.0,0.004339]
["bitfinex","BTCUSD",1742483697950,0.53230971,86129.0,86128.0,0.005339]
["bitfinex","BTCUSD",1742483698157,0.30010071,86129.0,86128.0,0.005339]
["bitfinex","BTCUSD",1742483698352,0.30010071,86129.0,86128.0,0.001339]
["bitfinex","BTCUSD",1742483698569,0.00010071,86129.0,86128.0,0.36473603]
["bitfinex","BTCUSD",1742483698773,7.1e-07,86129.0,86128.0,0.46227688]
["bitfinex","BTCUSD",1742483698975,7.1e-07,86129.0,86128.0,0.51809168]
["bitfinex","BTCUSD",1742483699355,7.1e-07,86129.0,86128.0,0.51509168]
["bitfinex","BTCUSD",1742483699758,7.1e-07,86129.0,86128.0,0.50455083]
["bitfinex","BTCUSD",1742483699974,7.1e-07,86129.0,86128.0,0.49583603]
["bitfinex","BTCUSD",1742483700173,7.1e-07,86129.0,86128.0,0.279651]
["bitfinex","BTCUSD",1742483700373,0.00100071,86129.0,86128.0,0.294261]
["bitfinex","BTCUSD",1742483700608,0.00372509,86129.0,86128.0,0.41383603]
["bitfinex","BTCUSD",1742483700801,0.00272509,86129.0,86128.0,0.41083603]
["bitfinex","BTCUSD",1742483701210,0.00372509,86129.0,86128.0,0.41383603]
["bitfinex","BTCUSD",1742483701410,7.1e-07,86129.0,86128.0,0.56889688]
["bitfinex","BTCUSD",1742483701610,7.1e-07,86129.0,86128.0,0.42537688]
["bitfinex","BTCUSD",1742483701817,0.00200071,86129.0,86128.0,0.299261]
["bitfinex","BTCUSD",1742483702422,0.00200071,86129.0,86128.0,0.43337688]
["bitfinex","BTCUSD",1742483702941,0.00100071,86129.0,86128.0,0.42837688]
["bitfinex","BTCUSD",1742483703084,7.1e-07,86129.0,86128.0,0.42537688]
["bitfinex","BTCUSD",1742483703283,0.00100071,86129.0,86128.0,0.43337688]
["bitfinex","BTCUSD",1742483703486,0.00200071,86129.0,86128.0,0.43337688]
["bitfinex","BTCUSD",1742483703697,0.00200071,86129.0,86128.0,0.43037688]
["bitfinex","BTCUSD",1742483704104,0.00300071,86129.0,86128.0,0.43337688]
["bitfinex","BTCUSD",1742483704315,0.00100071,86129.0,86128.0,0.43037688]
["bitfinex","BTCUSD",1742483704681,0.00100071,86129.0,86128.0,1.93037688]
["bitfinex","BTCUSD",1742483704899,0.00100071,86129.0,86128.0,1.91383603]
["bitfinex","BTCUSD",1742483705076,0.00100071,86129.0,86128.0,0.003339]
["bitfinex","BTCUSD",1742483705077,0.54481971,86129.0,86128.0,0.003339]
["bitfinex","BTCUSD",1742483705312,0.55667955,86129.0,86128.0,0.003339]
["bitfinex","BTCUSD",1742483705514,0.63877955,86129.0,86128.0,0.008339]
["bitfinex","BTCUSD",1742483706052,0.63877955,86129.0,86115.0,2e-07]
["bitfinex","BTCUSD",1742483706053,0.543856,86116.0,86115.0,2e-07]
["bitfinex","BTCUSD",1742483706264,1.240096,86116.0,86115.0,2e-07]
["bitfinex","BTCUSD",1742483707209,0.543882,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483708103,0.69629281,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483708554,0.3,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483709663,0.564491,86123.0,86108.0,0.011613]
["bitfinex","BTCUSD",1742483709874,0.243878,86109.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483710056,0.543882,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483710426,0.55271257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483711218,0.69623257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483712053,0.69823257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483712507,0.69623257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483712663,0.69723257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483712866,0.55371257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483713062,0.69623257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483713267,0.69723257,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483713473,0.002,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483713741,0.001,86107.0,86106.0,0.0116132]
["bitfinex","BTCUSD",1742483714143,0.002,86107.0,86106.0,0.0116132]
["bitfinex","BTCUSD",1742483714347,0.001,86107.0,86106.0,0.0116132]
["bitfinex","BTCUSD",1742483714747,0.001,86107.0,86106.0,0.14805163]
["bitfinex","BTCUSD",1742483714949,0.001,86107.0,86106.0,0.14572908]
["bitfinex","BTCUSD",1742483715433,0.001,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483715681,0.31489332,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483716064,0.31389332,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483716550,0.31389332,86107.0,86106.0,0.0010002]
["bitfinex","BTCUSD",1742483717026,0.32263929,86107.0,86106.0,0.0010002]
["bitfinex","BTCUSD",1742483717847,0.32263929,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483718108,0.32363929,86107.0,86106.0,2e-07]
["bitfinex","BTCUSD",1742483719618,0.32363929,86107.0,86101.0,0.003]
["bitfinex","BTCUSD",1742483719619,0.543896,86102.0,86101.0,2e-07]
["bitfinex","BTCUSD",1742483719859,0.548896,86102.0,86101.0,2e-07]
["bitfinex","BTCUSD",1742483720362,0.55117632,86102.0,86101.0,2e-07]
["bitfinex","BTCUSD",1742483721191,0.55117632,86102.0,86101.0,0.00012451]
["bitfinex","BTCUSD",1742483721418,0.55117632,86102.0,86101.0,5.1e-07]
["bitfinex","BTCUSD",1742483721628,0.57331502,86102.0,86101.0,5.1e-07]
["bitfinex","BTCUSD",1742483721840,0.57331502,86102.0,86041.0,0.0033388]
["bitfinex","BTCUSD",1742483721841,0.532436,86045.0,86041.0,0.0033388]
["bitfinex","BTCUSD",1742483722041,0.31179423,86045.0,86041.0,0.0033388]
["bitfinex","BTCUSD",1742483722249,0.455141,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483722460,0.311621,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483722699,0.45742132,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483722904,0.30228032,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483723107,0.00228032,86045.0,86044.0,0.25897601]
["bitfinex","BTCUSD",1742483723310,0.011621,86050.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483723521,0.25542787,86046.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483723730,0.011621,86046.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483723937,0.00217662,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483724138,0.00217662,86045.0,86044.0,0.46525316]
["bitfinex","BTCUSD",1742483724343,0.011621,86049.0,86044.0,0.47687416]
["bitfinex","BTCUSD",1742483724513,0.31162,86052.0,86046.0,0.011621]
["bitfinex","BTCUSD",1742483724719,0.232422,86051.0,86047.0,0.232429]
["bitfinex","BTCUSD",1742483724938,0.232424,86050.0,86044.0,0.47687416]
["bitfinex","BTCUSD",1742483725291,0.232431,86048.0,86044.0,0.47687416]
["bitfinex","BTCUSD",1742483725479,0.232431,86048.0,86044.0,0.46525216]
["bitfinex","BTCUSD",1742483725837,0.00217662,86047.0,86045.0,0.232435]
["bitfinex","BTCUSD",1742483726006,0.00217662,86047.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483726213,0.011621,86046.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483726465,0.00217662,86047.0,86044.0,0.46525116]
["bitfinex","BTCUSD",1742483726647,0.3,86054.0,86053.0,0.244034]
["bitfinex","BTCUSD",1742483726825,0.00217662,86046.0,86045.0,0.011621]
["bitfinex","BTCUSD",1742483727030,0.011618,86067.0,86060.0,0.011619]
["bitfinex","BTCUSD",1742483727242,0.011618,86067.0,86048.0,0.011621]
["bitfinex","BTCUSD",1742483727243,0.01162,86055.0,86048.0,0.011621]
["bitfinex","BTCUSD",1742483727561,0.01162,86055.0,86045.0,0.02848567]
["bitfinex","BTCUSD",1742483727562,0.311619,86061.0,86049.0,0.011621]
["bitfinex","BTCUSD",1742483727821,0.232406,86057.0,86050.0,0.23242]
["bitfinex","BTCUSD",1742483728023,0.244026,86057.0,86051.0,0.011621]
["bitfinex","BTCUSD",1742483728223,0.01162,86053.0,86048.0,0.232426]
["bitfinex","BTCUSD",1742483728460,0.01162,86057.0,86052.0,0.232416]
["bitfinex","BTCUSD",1742483728630,0.3,86059.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742483728943,0.3,86063.0,86055.0,0.01162]
["bitfinex","BTCUSD",1742483729142,0.232406,86057.0,86052.0,0.232416]
["bitfinex","BTCUSD",1742483729360,0.232401,86058.0,86053.0,0.232413]
["bitfinex","BTCUSD",1742483729528,0.011619,86059.0,86052.0,0.246037]
["bitfinex","BTCUSD",1742483729529,0.3,86059.0,86052.0,0.246037]
["bitfinex","BTCUSD",1742483729731,0.544019,86059.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742483729936,0.544019,86059.0,86052.0,0.246037]
["bitfinex","BTCUSD",1742483729937,0.01162,86057.0,86052.0,0.002]
["bitfinex","BTCUSD",1742483730142,0.01162,86056.0,86051.0,0.232419]
["bitfinex","BTCUSD",1742483730300,0.01162,86057.0,86045.0,0.02312715]
["bitfinex","BTCUSD",1742483730301,0.011621,86051.0,86045.0,0.02312715]
["bitfinex","BTCUSD",1742483730506,0.011621,86051.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483730507,0.011621,86045.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483730788,0.311621,86045.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483730957,0.3,86045.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483731186,0.311621,86045.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483731899,0.14356,86051.0,86044.0,0.24443516]
["bitfinex","BTCUSD",1742483732078,0.3,86047.0,86045.0,0.232435]
["bitfinex","BTCUSD",1742483732532,0.14356,86051.0,86047.0,0.244052]
["bitfinex","BTCUSD",1742483732727,0.14356,86051.0,86050.0,0.244044]
["bitfinex","BTCUSD",1742483732975,0.011619,86060.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742483732976,0.01162,86056.0,86047.0,0.011621]
["bitfinex","BTCUSD",1742483733156,0.01162,86056.0,86044.0,0.23881416]
["bitfinex","BTCUSD",1742483733157,0.011621,86049.0,86044.0,0.23881416]
["bitfinex","BTCUSD",1742483733355,0.244044,86051.0,86046.0,0.232432]
["bitfinex","BTCUSD",1742483733558,0.244036,86053.0,86046.0,0.011621]
["bitfinex","BTCUSD",1742483733774,0.3,86056.0,86054.0,0.232411]
["bitfinex","BTCUSD",1742483733971,0.3,86056.0,86052.0,0.01162]
["bitfinex","BTCUSD",1742483733972,0.3,86056.0,86053.0,0.232411]
["bitfinex","BTCUSD",1742483734176,0.01162,86055.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483734381,0.232425,86049.0,86047.0,0.003]
["bitfinex","BTCUSD",1742483734694,0.232426,86051.0,86047.0,0.23543]
["bitfinex","BTCUSD",1742483734893,0.232418,86052.0,86047.0,0.23543]
["bitfinex","BTCUSD",1742483735127,0.232418,86052.0,86047.0,0.23243]
["bitfinex","BTCUSD",1742483735128,0.232423,86050.0,86047.0,0.23243]
["bitfinex","BTCUSD",1742483735291,0.232423,86050.0,86045.0,0.244056]
["bitfinex","BTCUSD",1742483735292,0.232426,86049.0,86045.0,0.244056]
["bitfinex","BTCUSD",1742483735540,0.011621,86047.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483735674,0.011621,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483736019,0.011621,86048.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483736260,0.244052,86047.0,86046.0,0.003]
["bitfinex","BTCUSD",1742483736631,0.544057,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483737004,0.3,86045.0,86044.0,0.23681416]
["bitfinex","BTCUSD",1742483737606,0.544057,86045.0,86044.0,0.23681416]
["bitfinex","BTCUSD",1742483737805,0.3,86045.0,86044.0,0.23681416]
["bitfinex","BTCUSD",1742483738040,0.544057,86045.0,86044.0,0.23981416]
["bitfinex","BTCUSD",1742483738241,0.55585123,86045.0,86044.0,0.23681416]
["bitfinex","BTCUSD",1742483739094,0.55585123,86045.0,86044.0,0.23281416]
["bitfinex","BTCUSD",1742483739708,0.55585123,86045.0,86044.0,0.23581416]
["bitfinex","BTCUSD",1742483739851,0.56469655,86045.0,86044.0,0.23581416]
["bitfinex","BTCUSD",1742483740052,0.56469655,86045.0,86044.0,1.6e-07]
["bitfinex","BTCUSD",1742483740259,0.56869655,86045.0,86044.0,1.6e-07]
["bitfinex","BTCUSD",1742483740460,0.56869655,86045.0,86042.0,0.0003388]
["bitfinex","BTCUSD",1742483740461,0.544063,86043.0,86042.0,9.6e-07]
["bitfinex","BTCUSD",1742483740668,0.55592477,86043.0,86042.0,9.6e-07]
["bitfinex","BTCUSD",1742483741297,0.544066,86042.0,86041.0,1e-08]
["bitfinex","BTCUSD",1742483741496,0.544066,86042.0,86041.0,0.00012429]
["bitfinex","BTCUSD",1742483741497,0.55606284,86042.0,86041.0,0.00012429]
["bitfinex","BTCUSD",1742483741905,0.55606284,86042.0,86019.0,0.0003388]
["bitfinex","BTCUSD",1742483741906,0.3,86031.0,86028.0,8.9e-07]
["bitfinex","BTCUSD",1742483742110,0.544122,86022.0,86021.0,8.9e-07]
["bitfinex","BTCUSD",1742483742317,1.19712993,86022.0,86021.0,8.9e-07]
["bitfinex","BTCUSD",1742483742512,1.19712993,86022.0,86021.0,7.6e-07]
["bitfinex","BTCUSD",1742483742765,1.19712993,86022.0,86019.0,5.6e-07]
["bitfinex","BTCUSD",1742483742766,0.549129,86020.0,86019.0,5.6e-07]
["bitfinex","BTCUSD",1742483743086,0.5575445,86020.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483743280,0.5459195,86020.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483743584,0.3,86020.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483744765,0.011624,86024.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483744766,0.232448,86041.0,86031.0,0.011623]
["bitfinex","BTCUSD",1742483745005,0.232462,86036.0,86021.0,0.011625]
["bitfinex","BTCUSD",1742483745204,0.232477,86030.0,86025.0,0.232488]
["bitfinex","BTCUSD",1742483745408,0.01294254,86029.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483745629,0.011624,86026.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483745819,0.3,86020.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483746233,0.3,86020.0,86019.0,0.244256]
["bitfinex","BTCUSD",1742483746879,0.544099,86031.0,86026.0,0.232486]
["bitfinex","BTCUSD",1742483747090,0.3,86031.0,86028.0,0.232482]
["bitfinex","BTCUSD",1742483747200,0.232477,86030.0,86025.0,0.23249]
["bitfinex","BTCUSD",1742483747410,0.232474,86031.0,86023.0,0.244119]
["bitfinex","BTCUSD",1742483747611,0.011623,86032.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483747612,0.011624,86025.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483747864,0.232503,86021.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483748087,0.3,86020.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483748294,0.3,86039.0,86030.0,0.011623]
["bitfinex","BTCUSD",1742483748450,0.011623,86034.0,86029.0,0.2441]
["bitfinex","BTCUSD",1742483748841,0.011622,86040.0,86019.0,0.000125]
["bitfinex","BTCUSD",1742483748842,0.3,86041.0,86037.0,0.232457]
["bitfinex","BTCUSD",1742483749049,0.3,86041.0,86031.0,0.011623]
["bitfinex","BTCUSD",1742483749050,0.25255546,86060.0,86042.0,0.011622]
["bitfinex","BTCUSD",1742483749270,0.14356,86051.0,86046.0,0.232432]
["bitfinex","BTCUSD",1742483749506,0.14356,86051.0,86050.0,0.011621]
["bitfinex","BTCUSD",1742483749680,0.232412,86054.0,86049.0,0.232425]
["bitfinex","BTCUSD",1742483749885,0.3877418,86061.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742483749886,0.0001698,86061.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742483750091,0.0001698,86061.0,86058.0,0.232401]
["bitfinex","BTCUSD",1742483750303,0.0001698,86061.0,86060.0,0.011619]
["bitfinex","BTCUSD",1742483750943,0.002209,86061.0,86060.0,0.011619]
["bitfinex","BTCUSD",1742483751151,0.002209,86061.0,86052.0,0.03489363]
["bitfinex","BTCUSD",1742483751382,0.01162,86053.0,86052.0,0.02327363]
["bitfinex","BTCUSD",1742483751512,0.31162,86053.0,86052.0,0.02327363]
["bitfinex","BTCUSD",1742483751712,0.31379534,86053.0,86052.0,0.02327363]
["bitfinex","BTCUSD",1742483751913,0.30217534,86053.0,86051.0,0.232419]
["bitfinex","BTCUSD",1742483752123,0.30217534,86053.0,86051.0,0.24404]
["bitfinex","BTCUSD",1742483752334,0.3,86053.0,86052.0,0.01162]
["bitfinex","BTCUSD",1742483752742,0.3,86053.0,86049.0,0.24404]
["bitfinex","BTCUSD",1742483752743,0.3,86056.0,86049.0,0.011621]
["bitfinex","BTCUSD",1742483752909,0.3,86056.0,86054.0,0.232411]
["bitfinex","BTCUSD",1742483753940,0.3,86056.0,86052.0,0.232417]
["bitfinex","BTCUSD",1742483754199,0.232424,86050.0,86045.0,0.244055]
["bitfinex","BTCUSD",1742483754629,0.011621,86051.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742483754630,0.244054,86046.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742483754849,0.244057,86047.0,86043.0,0.232441]
["bitfinex","BTCUSD",1742483755021,0.3,86048.0,86046.0,0.232433]
["bitfinex","BTCUSD",1742483755234,0.3,86050.0,86047.0,0.232429]
["bitfinex","BTCUSD",1742483755425,0.3,86048.0,86044.0,0.232437]
["bitfinex","BTCUSD",1742483755763,0.532429,86048.0,86044.0,0.232437]
["bitfinex","BTCUSD",1742483755944,0.232432,86047.0,86042.0,0.244065]
["bitfinex","BTCUSD",1742483756119,0.3,86048.0,86047.0,0.232431]
["bitfinex","BTCUSD",1742483756526,0.3,86054.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483756896,0.3,86054.0,86052.0,0.244036]
["bitfinex","BTCUSD",1742483757100,0.3,86054.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742483757513,0.14356,86058.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742483757514,0.3,86057.0,86054.0,0.01162]
["bitfinex","BTCUSD",1742483757767,0.3,86057.0,86053.0,0.232413]
["bitfinex","BTCUSD",1742483757922,0.3,86057.0,86023.0,1.715913]
["bitfinex","BTCUSD",1742483757923,0.01162,86053.0,86044.0,0.232437]
["bitfinex","BTCUSD",1742483758285,0.01162,86053.0,86049.0,0.232424]
["bitfinex","BTCUSD",1742483758488,0.3,86053.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483758699,0.00217147,86052.0,86051.0,0.23242]
["bitfinex","BTCUSD",1742483759149,0.00217147,86052.0,86051.0,0.244041]
["bitfinex","BTCUSD",1742483759567,0.3,86053.0,86052.0,0.244037]
["bitfinex","BTCUSD",1742483759742,0.2441828,86061.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742483759743,0.0001698,86061.0,86053.0,0.01162]
["bitfinex","BTCUSD",1742483759906,0.0001698,86061.0,86060.0,0.244015]
["bitfinex","BTCUSD",1742483760106,0.0001698,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1742483760307,0.0001698,86061.0,86038.0,0.011622]
["bitfinex","BTCUSD",1742483760308,0.011621,86046.0,86038.0,0.011622]
["bitfinex","BTCUSD",1742483760531,0.011621,86051.0,86037.0,0.011622]
["bitfinex","BTCUSD",1742483760731,0.3,86049.0,86047.0,0.23243]
["bitfinex","BTCUSD",1742483760893,0.3,86049.0,86046.0,0.232432]
["bitfinex","BTCUSD",1742483761099,0.3,86049.0,86048.0,0.244049]
["bitfinex","BTCUSD",1742483761675,0.01162,86058.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483761676,0.232409,86055.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483761951,0.011619,86059.0,86050.0,0.232422]
["bitfinex","BTCUSD",1742483761952,0.3,86054.0,86053.0,0.244034]
["bitfinex","BTCUSD",1742483762128,0.0001698,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1742483762332,0.0001698,86061.0,86060.0,0.36591401]
["bitfinex","BTCUSD",1742483762568,8e-07,86061.0,86060.0,0.37813088]
["bitfinex","BTCUSD",1742483762713,8e-07,86061.0,86060.0,0.36359003]
["bitfinex","BTCUSD",1742483762914,8e-07,86061.0,86060.0,0.52165088]
["bitfinex","BTCUSD",1742483763191,8e-07,86061.0,86060.0,0.5448842]
["bitfinex","BTCUSD",1742483764712,8e-07,86061.0,86060.0,0.4013642]
["bitfinex","BTCUSD",1742483764885,8e-07,86061.0,86060.0,0.5448442]
["bitfinex","BTCUSD",1742483765050,0.0010008,86061.0,86060.0,0.5448442]
["bitfinex","BTCUSD",1742483765258,0.0010008,86061.0,86060.0,0.25562932]
["bitfinex","BTCUSD",1742483765462,0.0010008,86061.0,86060.0,0.26724832]
["bitfinex","BTCUSD",1742483765671,0.0010008,86061.0,86060.0,0.28178917]
["bitfinex","BTCUSD",1742483766527,8e-07,86061.0,86060.0,0.28178917]
["bitfinex","BTCUSD",1742483766724,8e-07,86061.0,86060.0,0.4013642]
["bitfinex","BTCUSD",1742483767958,0.0010008,86061.0,86060.0,0.4013642]
["bitfinex","BTCUSD",1742483768167,8e-07,86061.0,86060.0,0.4013642]
["bitfinex","BTCUSD",1742483768581,0.0010008,86061.0,86060.0,0.4013642]
["bitfinex","BTCUSD",1742483769347,0.01155164,86088.0,86087.0,0.243939]
["bitfinex","BTCUSD",1742483769553,0.420213,86109.0,86101.0,0.232284]
["bitfinex","BTCUSD",1742483769554,0.011613,86107.0,86101.0,0.232284]
["bitfinex","BTCUSD",1742483769762,0.14348,86102.0,86101.0,0.231284]
["bitfinex","BTCUSD",1742483769971,0.14348,86102.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742483769972,0.232285,86101.0,86094.0,0.011615]
["bitfinex","BTCUSD",1742483770175,0.232319,86089.0,86081.0,0.011616]
["bitfinex","BTCUSD",1742483770382,0.011616,86088.0,86074.0,0.155097]
["bitfinex","BTCUSD",1742483770608,0.232323,86087.0,86080.0,0.232341]
["bitfinex","BTCUSD",1742483770739,0.3,86086.0,86079.0,0.232343]
["bitfinex","BTCUSD",1742483770944,0.3,86086.0,86075.0,0.011617]
["bitfinex","BTCUSD",1742483771142,0.3,86086.0,86079.0,0.232343]
["bitfinex","BTCUSD",1742483771443,0.3,86086.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742483771444,0.23234,86081.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742483771623,0.011617,86074.0,86065.0,0.02372234]
["bitfinex","BTCUSD",1742483771806,0.3,86064.0,86051.0,0.0003396]
["bitfinex","BTCUSD",1742483772013,0.544037,86052.0,86051.0,0.0003396]
["bitfinex","BTCUSD",1742483772234,0.532417,86052.0,86051.0,0.0003396]
["bitfinex","BTCUSD",1742483772434,0.9727959,86052.0,86051.0,0.0003396]
["bitfinex","BTCUSD",1742483772640,0.011623,86029.0,86019.0,5.6e-07]
["bitfinex","BTCUSD",1742483772866,0.3,86030.0,86019.0,5.6e-07]
["bitfinex","BTCUSD",1742483773080,0.00858742,86029.0,86024.0,0.0235128]
["bitfinex","BTCUSD",1742483773275,0.3,86030.0,86025.0,0.232489]
["bitfinex","BTCUSD",1742483773509,0.3,86030.0,86012.0,0.09298315]
["bitfinex","BTCUSD",1742483773510,0.544148,86013.0,86012.0,0.09298315]
["bitfinex","BTCUSD",1742483773713,0.3,86015.0,86009.0,0.00729658]
["bitfinex","BTCUSD",1742483773916,0.311625,86015.0,86009.0,0.00729658]
["bitfinex","BTCUSD",1742483774121,0.311626,86010.0,86009.0,0.00729658]
["bitfinex","BTCUSD",1742483774324,0.32578489,86010.0,86009.0,0.00729658]
["bitfinex","BTCUSD",1742483775507,0.544177,86003.0,86002.0,0.2324]
["bitfinex","BTCUSD",1742483775721,0.70228905,86003.0,86002.0,0.23252446]
["bitfinex","BTCUSD",1742483776126,0.70228905,86003.0,86002.0,0.197602]
["bitfinex","BTCUSD",1742483776288,1.11088905,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483777093,0.85208,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483777477,0.85208,86003.0,86002.0,0.42524025]
["bitfinex","BTCUSD",1742483777762,0.7086,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483779253,0.96740905,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483780016,1.11092905,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483780219,0.86675205,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483780421,0.85212,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483781734,0.87036111,86003.0,86002.0,0.18106125]
["bitfinex","BTCUSD",1742483781968,0.88198811,86003.0,86002.0,0.18140105]
["bitfinex","BTCUSD",1742483782158,0.87036111,86003.0,86002.0,0.18140105]
["bitfinex","BTCUSD",1742483782576,0.72684111,86003.0,86002.0,0.18140105]
["bitfinex","BTCUSD",1742483783359,0.98565016,86003.0,86002.0,0.18140105]
["bitfinex","BTCUSD",1742483783575,0.98565016,86003.0,86002.0,0.14644232]
["bitfinex","BTCUSD",1742483784011,0.98565016,86003.0,86002.0,0.11148359]
["bitfinex","BTCUSD",1742483784304,1.12917016,86003.0,86002.0,0.11148359]
["bitfinex","BTCUSD",1742483784480,1.12917016,86003.0,86002.0,0.07652486]
["bitfinex","BTCUSD",1742483784678,1.12917016,86003.0,86002.0,0.07313106]
["bitfinex","BTCUSD",1742483784891,1.12917016,86003.0,85978.0,0.02386515]
["bitfinex","BTCUSD",1742483784892,0.244244,85979.0,85978.0,0.02386515]
["bitfinex","BTCUSD",1742483785233,0.244244,85979.0,85955.0,0.4656174]
["bitfinex","BTCUSD",1742483785234,0.3,85978.0,85973.0,0.011631]
["bitfinex","BTCUSD",1742483785544,0.3,85978.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742483785994,0.01824442,85979.0,85978.0,0.244247]
["bitfinex","BTCUSD",1742483786169,0.01824442,85979.0,85978.0,0.37836288]
["bitfinex","BTCUSD",1742483786379,0.01824442,85979.0,85970.0,0.291667]
["bitfinex","BTCUSD",1742483786577,0.01824442,85979.0,85977.0,0.232619]
["bitfinex","BTCUSD",1742483786771,0.01824442,85979.0,85978.0,0.01163]
["bitfinex","BTCUSD",1742483787833,0.3,85977.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483788097,0.31824442,85979.0,85973.0,0.23263]
["bitfinex","BTCUSD",1742483788371,0.001,85978.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742483788579,0.31824442,85979.0,85978.0,0.244247]
["bitfinex","BTCUSD",1742483788780,0.31824442,85979.0,85978.0,0.36382203]
["bitfinex","BTCUSD",1742483788979,0.01824442,85979.0,85978.0,0.36382203]
["bitfinex","BTCUSD",1742483789196,0.01824442,85979.0,85978.0,0.232617]
["bitfinex","BTCUSD",1742483789357,0.01824442,85979.0,85978.0,0.244247]
["bitfinex","BTCUSD",1742483790215,0.3,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1742483791167,0.3,85989.0,85988.0,0.23259]
["bitfinex","BTCUSD",1742483791313,0.720229,85989.0,85979.0,0.14352]
["bitfinex","BTCUSD",1742483791542,0.3,85986.0,85979.0,0.14352]
["bitfinex","BTCUSD",1742483791740,0.3,85986.0,85979.0,0.232613]
["bitfinex","BTCUSD",1742483791944,0.3,85986.0,85978.0,0.232615]
["bitfinex","BTCUSD",1742483792149,0.3,85986.0,85979.0,0.232614]
["bitfinex","BTCUSD",1742483792324,0.3,85986.0,85980.0,0.232611]
["bitfinex","BTCUSD",1742483792670,0.3,85988.0,85982.0,0.232605]
["bitfinex","BTCUSD",1742483792870,0.532591,85988.0,85982.0,0.232605]
["bitfinex","BTCUSD",1742483793071,0.532591,85988.0,85980.0,0.24424]
["bitfinex","BTCUSD",1742483793315,0.532591,85988.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742483793521,0.01824326,85987.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742483794268,0.01824326,85987.0,85983.0,0.232603]
["bitfinex","BTCUSD",1742483794607,0.01824326,85987.0,85982.0,0.232606]
["bitfinex","BTCUSD",1742483794930,0.3,85986.0,85979.0,0.232614]
["bitfinex","BTCUSD",1742483795152,0.3,85984.0,85982.0,0.02332648]
["bitfinex","BTCUSD",1742483796185,0.3,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1742483796397,0.3,85984.0,85982.0,0.02332648]
["bitfinex","BTCUSD",1742483796569,0.7086,85984.0,85982.0,0.02332648]
["bitfinex","BTCUSD",1742483796774,0.7086,85984.0,85982.0,0.02732648]
["bitfinex","BTCUSD",1742483797575,0.544234,85983.0,85982.0,0.02732648]
["bitfinex","BTCUSD",1742483797744,0.952834,85983.0,85982.0,0.004]
["bitfinex","BTCUSD",1742483797940,0.952834,85983.0,85966.0,0.232647]
["bitfinex","BTCUSD",1742483797941,0.54427,85970.0,85961.0,0.002]
["bitfinex","BTCUSD",1742483798234,0.544273,85969.0,85961.0,0.002]
["bitfinex","BTCUSD",1742483798365,0.3,85969.0,85966.0,0.011632]
["bitfinex","BTCUSD",1742483798606,0.3,85969.0,85961.0,0.002]
["bitfinex","BTCUSD",1742483798935,0.56251877,85969.0,85961.0,0.002]
["bitfinex","BTCUSD",1742483799086,0.57409354,85969.0,85962.0,0.23266]
["bitfinex","BTCUSD",1742483799294,0.57409354,85969.0,85961.0,0.234663]
["bitfinex","BTCUSD",1742483799511,0.02982054,85969.0,85965.0,0.232651]
["bitfinex","BTCUSD",1742483799717,0.03082054,85969.0,85968.0,0.0054152]
["bitfinex","BTCUSD",1742483799930,0.02982054,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483800121,0.27409354,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483800672,0.28283747,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483801102,0.99143747,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483802299,0.74716447,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483802487,0.75879647,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483802679,0.99143747,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483803745,0.74716447,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483803935,0.97980547,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483804136,0.74716447,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483804345,0.97980547,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483804551,0.73842054,85969.0,85968.0,0.2446912]
["bitfinex","BTCUSD",1742483804750,0.72017477,85969.0,85968.0,0.2446912]
["bitfinex","BTCUSD",1742483805338,0.72017477,85969.0,85968.0,0.0004152]
["bitfinex","BTCUSD",1742483805805,0.72017477,85969.0,85968.0,0.2330592]
["bitfinex","BTCUSD",1742483806003,0.72017477,85969.0,85968.0,0.2446912]
["bitfinex","BTCUSD",1742483806201,0.72017477,85969.0,85968.0,0.2466912]
["bitfinex","BTCUSD",1742483807410,0.72017477,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483808227,0.72017477,85969.0,85968.0,0.0025852]
["bitfinex","BTCUSD",1742483808446,0.72017477,85969.0,85968.0,0.2352292]
["bitfinex","BTCUSD",1742483808637,0.72197729,85969.0,85968.0,0.2352292]
["bitfinex","BTCUSD",1742483808897,0.72197729,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483809109,0.74022427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483809906,0.33162427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483810357,0.74022427,85969.0,85968.0,0.0025852]
["bitfinex","BTCUSD",1742483810523,0.74022427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483810728,0.74022427,85969.0,85968.0,0.2352292]
["bitfinex","BTCUSD",1742483811260,0.74022427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483811733,0.74022427,85969.0,85968.0,0.2352292]
["bitfinex","BTCUSD",1742483812693,0.74022427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483813159,0.74022427,85969.0,85968.0,0.2352292]
["bitfinex","BTCUSD",1742483813754,0.74022427,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483813957,0.73842175,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483814226,0.73993679,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483816003,0.33133679,85969.0,85968.0,0.2468612]
["bitfinex","BTCUSD",1742483817565,0.33133679,85969.0,85968.0,0.38097708]
["bitfinex","BTCUSD",1742483817752,0.33133679,85969.0,85968.0,0.41728585]
["bitfinex","BTCUSD",1742483818142,0.33133679,85969.0,85968.0,0.46588585]
["bitfinex","BTCUSD",1742483818921,0.33133679,85969.0,85968.0,0.42957708]
["bitfinex","BTCUSD",1742483819515,0.33133679,85969.0,85968.0,0.42757708]
["bitfinex","BTCUSD",1742483819876,0.33133679,85969.0,85968.0,0.43357708]
["bitfinex","BTCUSD",1742483820079,0.33133679,85969.0,85968.0,0.42757708]
["bitfinex","BTCUSD",1742483820481,0.33133679,85969.0,85968.0,0.43357708]
["bitfinex","BTCUSD",1742483822170,0.33133679,85969.0,85968.0,0.46988988]
["bitfinex","BTCUSD",1742483822560,0.33133679,85969.0,85968.0,0.41903623]
["bitfinex","BTCUSD",1742483822818,0.33133679,85969.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483822904,0.57429418,85969.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483823405,0.31308981,85969.0,85968.0,0.2392292]
["bitfinex","BTCUSD",1742483823646,0.31308981,85969.0,85968.0,0.52849708]
["bitfinex","BTCUSD",1742483823871,0.31308981,85969.0,85968.0,0.52249708]
["bitfinex","BTCUSD",1742483823872,0.01308981,85969.0,85968.0,0.52249708]
["bitfinex","BTCUSD",1742483824028,0.01157477,85969.0,85968.0,0.52249708]
["bitfinex","BTCUSD",1742483824236,0.000339,85982.0,85981.0,0.244239]
["bitfinex","BTCUSD",1742483825751,0.01211705,85982.0,85981.0,0.244239]
["bitfinex","BTCUSD",1742483825937,0.000339,85982.0,85981.0,0.244239]
["bitfinex","BTCUSD",1742483826352,0.01201935,85982.0,85981.0,0.26734349]
["bitfinex","BTCUSD",1742483826554,0.000339,85982.0,85981.0,0.26734349]
["bitfinex","BTCUSD",1742483826982,0.01163,85980.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483827185,0.232617,85978.0,85969.0,0.232639]
["bitfinex","BTCUSD",1742483827393,0.3,85976.0,85970.0,0.011631]
["bitfinex","BTCUSD",1742483827761,0.011631,85973.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483827973,0.3,85971.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483828179,0.3,85971.0,85968.0,0.2392272]
["bitfinex","BTCUSD",1742483828374,0.3,85971.0,85970.0,0.02275252]
["bitfinex","BTCUSD",1742483828707,0.544273,85969.0,85968.0,0.0065852]
["bitfinex","BTCUSD",1742483828919,0.68390437,85969.0,85968.0,0.0005852]
["bitfinex","BTCUSD",1742483829131,2.6769723,85969.0,85968.0,0.0015852]
["bitfinex","BTCUSD",1742483829335,3.2307723,85969.0,85968.0,0.0015852]
["bitfinex","BTCUSD",1742483829548,0.3,85957.0,85955.0,4.9e-07]
["bitfinex","BTCUSD",1742483829747,2.42482968,85956.0,85955.0,0.00012498]
["bitfinex","BTCUSD",1742483829954,2.30162649,85956.0,85955.0,0.00012498]
["bitfinex","BTCUSD",1742483830157,2.30162649,85956.0,85951.0,0.001]
["bitfinex","BTCUSD",1742483830158,0.544322,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483830359,0.56240371,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483830561,0.56420667,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483830972,0.32857244,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483831172,0.48372644,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483831580,0.47209244,85952.0,85951.0,9.8e-07]
["bitfinex","BTCUSD",1742483831828,0.45401073,85952.0,85951.0,0.23269098]
["bitfinex","BTCUSD",1742483832027,0.31049073,85952.0,85951.0,0.23269098]
["bitfinex","BTCUSD",1742483832643,0.30180296,85952.0,85951.0,0.29899201]
["bitfinex","BTCUSD",1742483832850,0.00180296,85952.0,85951.0,0.29899201]
["bitfinex","BTCUSD",1742483833015,0.00180296,85952.0,85951.0,0.42156704]
["bitfinex","BTCUSD",1742483833234,0.034979,85978.0,85977.0,0.011631]
["bitfinex","BTCUSD",1742483833432,0.00034,85988.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742483833888,0.01220165,85982.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742483834048,0.03044738,85982.0,85981.0,0.232609]
["bitfinex","BTCUSD",1742483835305,0.03044738,85982.0,85968.0,0.011632]
["bitfinex","BTCUSD",1742483835463,0.03044738,85982.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483835660,0.00185222,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483835859,0.00185222,85981.0,85980.0,0.244242]
["bitfinex","BTCUSD",1742483836447,0.00185222,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483836843,0.00185222,85981.0,85980.0,0.246242]
["bitfinex","BTCUSD",1742483837180,0.00185222,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483837500,0.00185222,85981.0,85980.0,0.244242]
["bitfinex","BTCUSD",1742483837953,0.00185222,85981.0,85980.0,0.36381703]
["bitfinex","BTCUSD",1742483838496,0.00185222,85981.0,85980.0,0.36781703]
["bitfinex","BTCUSD",1742483838698,0.00185222,85981.0,85980.0,0.236612]
["bitfinex","BTCUSD",1742483838967,0.00185222,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742483839146,0.00185222,85981.0,85980.0,0.236612]
["bitfinex","BTCUSD",1742483839346,0.31348222,85981.0,85980.0,0.004]
["bitfinex","BTCUSD",1742483839524,0.56305786,85981.0,85980.0,0.004]
["bitfinex","BTCUSD",1742483839723,0.64115786,85981.0,85980.0,0.004]
["bitfinex","BTCUSD",1742483841025,0.64115786,85981.0,85955.0,0.0234289]
["bitfinex","BTCUSD",1742483841225,0.011634,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483841431,0.544322,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483841631,0.56422382,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483842766,0.30182011,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483843008,0.54614211,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483843219,0.54614211,85952.0,85951.0,0.05583751]
["bitfinex","BTCUSD",1742483843420,0.54614211,85952.0,85951.0,0.05483751]
["bitfinex","BTCUSD",1742483843799,0.56439452,85952.0,85951.0,0.05583751]
["bitfinex","BTCUSD",1742483844002,0.5913888,85952.0,85951.0,0.05583751]
["bitfinex","BTCUSD",1742483844442,0.5913888,85952.0,85932.0,4e-07]
["bitfinex","BTCUSD",1742483844443,0.244375,85933.0,85932.0,4e-07]
["bitfinex","BTCUSD",1742483844645,0.70722292,85933.0,85932.0,4e-07]
["bitfinex","BTCUSD",1742483844836,0.70897036,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483845148,0.7272273,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483845965,0.74871042,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483846170,0.75071042,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483846374,1.47293742,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483846778,1.13800342,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483846944,1.1165203,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483847140,0.7272273,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483847340,2.1495923,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483847713,0.8929123,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483847885,0.7292273,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483848104,0.7619063,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483848288,0.7292673,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483848867,0.4848923,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483849071,0.32200438,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483849501,0.32000438,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483849740,0.33164038,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483849906,0.32200438,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483850122,0.00374744,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483850310,0.00374744,85933.0,85932.0,0.01176189]
["bitfinex","BTCUSD",1742483850529,0.00374744,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483850530,0.002,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483850966,0.232704,85946.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483850967,0.311635,85945.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742483851177,0.0186909,85944.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742483851425,0.2514009,85944.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742483851611,0.3,85943.0,85940.0,0.23272]
["bitfinex","BTCUSD",1742483851818,0.3,85943.0,85941.0,0.232716]
["bitfinex","BTCUSD",1742483852252,0.3,85936.0,85934.0,0.232734]
["bitfinex","BTCUSD",1742483852459,0.3,85936.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742483852660,0.3,85936.0,85934.0,0.232734]
["bitfinex","BTCUSD",1742483853077,0.3,85936.0,85935.0,0.011636]
["bitfinex","BTCUSD",1742483853277,0.00139646,85942.0,85938.0,0.011636]
["bitfinex","BTCUSD",1742483853479,0.544333,85948.0,85943.0,0.23271]
["bitfinex","BTCUSD",1742483853705,0.544333,85948.0,85944.0,0.232708]
["bitfinex","BTCUSD",1742483854102,0.01825339,85947.0,85939.0,0.011636]
["bitfinex","BTCUSD",1742483854504,0.01825339,85947.0,85946.0,0.232704]
["bitfinex","BTCUSD",1742483854913,0.01825339,85947.0,85946.0,0.244339]
["bitfinex","BTCUSD",1742483855764,0.01825339,85947.0,85946.0,0.26712471]
["bitfinex","BTCUSD",1742483856367,0.01825339,85947.0,85946.0,0.25548971]
["bitfinex","BTCUSD",1742483856567,0.31825339,85947.0,85943.0,0.23271]
["bitfinex","BTCUSD",1742483856767,0.31825339,85947.0,85924.0,0.0462]
["bitfinex","BTCUSD",1742483856768,0.56258939,85947.0,85946.0,0.003]
["bitfinex","BTCUSD",1742483857052,0.58100952,85947.0,85946.0,0.003]
["bitfinex","BTCUSD",1742483857523,0.58100952,85947.0,85936.0,0.23273]
["bitfinex","BTCUSD",1742483857524,0.532704,85946.0,85936.0,0.011636]
["bitfinex","BTCUSD",1742483857750,0.3,85940.0,85930.0,0.011637]
["bitfinex","BTCUSD",1742483857952,0.3,85944.0,85943.0,0.003]
["bitfinex","BTCUSD",1742483858283,0.544344,85944.0,85943.0,0.003]
["bitfinex","BTCUSD",1742483858469,0.3,85944.0,85943.0,0.003]
["bitfinex","BTCUSD",1742483859092,0.232707,85945.0,85943.0,0.003]
["bitfinex","BTCUSD",1742483859242,0.53271,85944.0,85941.0,0.232715]
["bitfinex","BTCUSD",1742483859624,0.3,85942.0,85939.0,0.232721]
["bitfinex","BTCUSD",1742483859832,0.3,85940.0,85937.0,0.232727]
["bitfinex","BTCUSD",1742483860045,0.3,85940.0,85939.0,0.232723]
["bitfinex","BTCUSD",1742483860261,0.3,85940.0,85937.0,0.232727]
["bitfinex","BTCUSD",1742483860468,0.232723,85939.0,85933.0,0.02299094]
["bitfinex","BTCUSD",1742483860692,0.3,85938.0,85937.0,0.232728]
["bitfinex","BTCUSD",1742483860875,0.3,85938.0,85937.0,0.244364]
["bitfinex","BTCUSD",1742483861323,0.31825339,85938.0,85937.0,0.244364]
["bitfinex","BTCUSD",1742483861548,0.31825339,85938.0,85937.0,0.36393903]
["bitfinex","BTCUSD",1742483861754,0.00872305,85955.0,85932.0,0.23286489]
["bitfinex","BTCUSD",1742483861755,0.011635,85943.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483861925,0.3,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742483862772,0.3,85944.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742483862773,0.3,85942.0,85937.0,0.003]
["bitfinex","BTCUSD",1742483862974,0.3,85942.0,85941.0,0.232717]
["bitfinex","BTCUSD",1742483863349,0.3,85942.0,85941.0,0.244352]
["bitfinex","BTCUSD",1742483863975,0.3,85947.0,85946.0,0.232702]
["bitfinex","BTCUSD",1742483864680,0.31825238,85947.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742483864909,0.01825238,85947.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742483865091,0.3,85946.0,85945.0,0.232706]
["bitfinex","BTCUSD",1742483865288,0.3,85946.0,85944.0,0.232709]
["bitfinex","BTCUSD",1742483865516,0.532715,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1742483865746,0.54435,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1742483866168,0.532715,85942.0,85941.0,0.003]
["bitfinex","BTCUSD",1742483866396,0.532715,85942.0,85933.0,0.011636]
["bitfinex","BTCUSD",1742483866397,0.3,85936.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483866607,0.532723,85939.0,85936.0,0.23273]
["bitfinex","BTCUSD",1742483866822,0.532723,85939.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483866823,0.544375,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483867038,0.3,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483867874,0.532739,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483868260,0.544375,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483868432,0.71595541,85933.0,85932.0,0.00012489]
["bitfinex","BTCUSD",1742483868772,0.544401,85924.0,85923.0,0.00053256]
["bitfinex","BTCUSD",1742483869329,1.84999638,85924.0,85923.0,0.00053256]
["bitfinex","BTCUSD",1742483869526,1.84999638,85924.0,85907.0,0.01304138]
["bitfinex","BTCUSD",1742483869527,0.3,85912.0,85909.0,0.02331792]
["bitfinex","BTCUSD",1742483869732,0.3,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1742483869929,0.544478,85897.0,85892.0,0.0003396]
["bitfinex","BTCUSD",1742483870259,0.687998,85897.0,85892.0,0.0003396]
["bitfinex","BTCUSD",1742483870886,0.6993799,85897.0,85896.0,0.00029441]
["bitfinex","BTCUSD",1742483871588,0.76392978,85897.0,85896.0,0.00029441]
["bitfinex","BTCUSD",1742483871787,0.76392978,85897.0,85896.0,0.00429441]
["bitfinex","BTCUSD",1742483871788,0.78573629,85897.0,85896.0,0.00429441]
["bitfinex","BTCUSD",1742483871996,1.20602629,85897.0,85896.0,0.00429441]
["bitfinex","BTCUSD",1742483872197,0.94827129,85897.0,85896.0,0.00429441]
["bitfinex","BTCUSD",1742483872591,1.02907129,85897.0,85896.0,0.00429441]
["bitfinex","BTCUSD",1742483872957,0.011642,85892.0,85891.0,6.1e-07]
["bitfinex","BTCUSD",1742483873155,0.38870075,85892.0,85891.0,2.2e-07]
["bitfinex","BTCUSD",1742483873396,0.38636123,85892.0,85891.0,2.2e-07]
["bitfinex","BTCUSD",1742483873734,0.37159562,85892.0,85891.0,2.2e-07]
["bitfinex","BTCUSD",1742483874173,0.544517,85883.0,85881.0,0.002]
["bitfinex","BTCUSD",1742483874380,0.544567,85866.0,85865.0,0.0001698]
["bitfinex","BTCUSD",1742483874655,3.41786867,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483874931,3.43614094,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483875327,3.52507933,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483875527,3.49204632,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483875728,1.69362932,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483876333,1.72666233,85866.0,85865.0,0.00029451]
["bitfinex","BTCUSD",1742483876556,0.54462,85847.0,85846.0,6e-07]
["bitfinex","BTCUSD",1742483876796,1.30243985,85847.0,85846.0,6e-07]
["bitfinex","BTCUSD",1742483876985,1.26765684,85847.0,85846.0,6e-07]
["bitfinex","BTCUSD",1742483877322,1.37662191,85847.0,85846.0,6e-07]
["bitfinex","BTCUSD",1742483877603,0.011649,85838.0,85837.0,9e-07]
["bitfinex","BTCUSD",1742483877850,0.544663,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742483878011,1.29847171,85832.0,85831.0,0.001]
["bitfinex","BTCUSD",1742483879984,1.18894118,85832.0,85831.0,0.00112466]
["bitfinex","BTCUSD",1742483880202,1.33254118,85832.0,85831.0,0.00112466]
["bitfinex","BTCUSD",1742483880809,1.38773066,85832.0,85831.0,0.00112466]
["bitfinex","BTCUSD",1742483881161,1.38773066,85832.0,85831.0,0.00129416]
["bitfinex","BTCUSD",1742483881162,1.24413066,85832.0,85831.0,0.00129416]
["bitfinex","BTCUSD",1742483881678,1.36945139,85832.0,85831.0,0.00129416]
["bitfinex","BTCUSD",1742483882177,1.19188863,85832.0,85831.0,0.00129416]
["bitfinex","BTCUSD",1742483882389,1.33552863,85832.0,85831.0,0.00129416]
["bitfinex","BTCUSD",1742483883022,0.244723,85811.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742483883221,1.12130827,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483883637,0.89781199,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483883843,1.14253499,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483884479,0.88845305,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483884694,1.14499765,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483884824,1.13334465,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483885021,0.90027465,85811.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483885385,0.73540793,85811.0,85810.0,0.01194736]
["bitfinex","BTCUSD",1742483886175,0.43540793,85811.0,85810.0,0.01194736]
["bitfinex","BTCUSD",1742483886376,0.03010299,85811.0,85810.0,0.14606324]
["bitfinex","BTCUSD",1742483886595,9.9e-07,85811.0,85810.0,0.19416324]
["bitfinex","BTCUSD",1742483886786,9.9e-07,85811.0,85810.0,0.19649334]
["bitfinex","BTCUSD",1742483886967,0.40530494,85843.0,85842.0,0.232986]
["bitfinex","BTCUSD",1742483887240,0.40530494,85843.0,85810.0,0.16784463]
["bitfinex","BTCUSD",1742483887241,0.01165,85836.0,85810.0,0.16784463]
["bitfinex","BTCUSD",1742483887440,0.233038,85823.0,85812.0,0.11957503]
["bitfinex","BTCUSD",1742483887686,0.233038,85823.0,85810.0,0.0599226]
["bitfinex","BTCUSD",1742483887687,0.3,85822.0,85819.0,0.02368097]
["bitfinex","BTCUSD",1742483887841,0.3,85822.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742483888243,0.3,85822.0,85821.0,0.011652]
["bitfinex","BTCUSD",1742483888520,0.3,85822.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742483888861,0.70530494,85821.0,85820.0,0.244697]
["bitfinex","BTCUSD",1742483889332,0.70530494,85821.0,85820.0,0.36427203]
["bitfinex","BTCUSD",1742483889518,0.70530494,85821.0,85820.0,0.37881288]
["bitfinex","BTCUSD",1742483889716,0.70530494,85821.0,85820.0,0.26841301]
["bitfinex","BTCUSD",1742483891205,0.70630494,85821.0,85820.0,0.26841301]
["bitfinex","BTCUSD",1742483891441,0.70630494,85821.0,85820.0,0.25676101]
["bitfinex","BTCUSD",1742483891635,0.3,85820.0,85817.0,0.233053]
["bitfinex","BTCUSD",1742483891844,0.3,85820.0,85818.0,0.244701]
["bitfinex","BTCUSD",1742483892039,0.3,85820.0,85819.0,0.03454579]
["bitfinex","BTCUSD",1742483892240,0.3,85820.0,85819.0,0.02289379]
["bitfinex","BTCUSD",1742483892580,0.3,85820.0,85815.0,0.23305]
["bitfinex","BTCUSD",1742483892883,0.3,85818.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742483893044,0.3,85816.0,85815.0,0.233058]
["bitfinex","BTCUSD",1742483893250,0.3,85816.0,85813.0,0.233062]
["bitfinex","BTCUSD",1742483893654,0.3,85816.0,85814.0,0.23306]
["bitfinex","BTCUSD",1742483893992,0.70530494,85815.0,85814.0,0.244713]
["bitfinex","BTCUSD",1742483894928,0.40530494,85815.0,85814.0,0.36428803]
["bitfinex","BTCUSD",1742483895128,0.40530494,85815.0,85814.0,0.37882888]
["bitfinex","BTCUSD",1742483895333,0.70530494,85815.0,85814.0,0.37882888]
["bitfinex","BTCUSD",1742483895535,0.70530494,85815.0,85814.0,0.244713]
["bitfinex","BTCUSD",1742483895984,0.70630494,85815.0,85814.0,0.244713]
["bitfinex","BTCUSD",1742483896391,0.70630494,85815.0,85814.0,0.23306]
["bitfinex","BTCUSD",1742483896635,0.533062,85814.0,85810.0,0.00029436]
["bitfinex","BTCUSD",1742483896835,0.3,85814.0,85813.0,0.011653]
["bitfinex","BTCUSD",1742483897428,0.3,85814.0,85813.0,0.14576888]
["bitfinex","BTCUSD",1742483898013,0.01827839,85826.0,85825.0,0.244683]
["bitfinex","BTCUSD",1742483898292,0.01827839,85826.0,85825.0,0.243683]
["bitfinex","BTCUSD",1742483898909,0.3,85830.0,85825.0,0.36225803]
["bitfinex","BTCUSD",1742483899114,0.40530494,85840.0,85831.0,0.244666]
["bitfinex","BTCUSD",1742483899297,0.01827646,85837.0,85831.0,0.37878188]
["bitfinex","BTCUSD",1742483899508,0.01827646,85837.0,85831.0,0.244666]
["bitfinex","BTCUSD",1742483899927,0.01827646,85837.0,85831.0,0.40200852]
["bitfinex","BTCUSD",1742483900137,0.01170491,85843.0,85831.0,0.40200852]
["bitfinex","BTCUSD",1742483900806,0.01170491,85843.0,85831.0,0.40600852]
["bitfinex","BTCUSD",1742483901152,0.01170491,85843.0,85831.0,0.40100852]
["bitfinex","BTCUSD",1742483901509,6e-07,85832.0,85831.0,0.98576852]
["bitfinex","BTCUSD",1742483901833,0.40530494,85877.0,85875.0,0.011644]
["bitfinex","BTCUSD",1742483902091,0.40530494,85877.0,85875.0,0.232896]
["bitfinex","BTCUSD",1742483902289,0.41413227,85877.0,85869.0,0.232911]
["bitfinex","BTCUSD",1742483902463,0.011647,85858.0,85851.0,0.232961]
["bitfinex","BTCUSD",1742483902638,0.3,85853.0,85851.0,0.02332005]
["bitfinex","BTCUSD",1742483902840,0.3,85852.0,85851.0,0.25628105]
["bitfinex","BTCUSD",1742483903253,0.35587162,85852.0,85851.0,0.26792905]
["bitfinex","BTCUSD",1742483903417,0.35587162,85852.0,85849.0,0.244614]
["bitfinex","BTCUSD",1742483903418,0.35587162,85852.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742483903617,0.3,85851.0,85850.0,0.011648]
["bitfinex","BTCUSD",1742483903866,0.3,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1742483904020,0.3,85851.0,85846.0,0.243614]
["bitfinex","BTCUSD",1742483904218,0.3,85845.0,85844.0,0.02361663]
["bitfinex","BTCUSD",1742483904441,0.3,85845.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742483904653,0.3,85845.0,85844.0,0.16913397]
["bitfinex","BTCUSD",1742483905305,0.03976152,85850.0,85849.0,0.011648]
["bitfinex","BTCUSD",1742483905570,0.03976152,85850.0,85849.0,0.244615]
["bitfinex","BTCUSD",1742483905788,0.03976152,85850.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742483906007,0.03976152,85850.0,85849.0,0.244615]
["bitfinex","BTCUSD",1742483906167,0.03976152,85850.0,85849.0,0.36419003]
["bitfinex","BTCUSD",1742483907460,0.02148908,85850.0,85849.0,0.36419003]
["bitfinex","BTCUSD",1742483907630,0.02148908,85850.0,85849.0,0.37773088]
["bitfinex","BTCUSD",1742483907832,0.0003396,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742483908040,0.0003396,85852.0,85851.0,0.37872488]
["bitfinex","BTCUSD",1742483908577,6e-07,85852.0,85851.0,0.42362488]
["bitfinex","BTCUSD",1742483908794,6.4e-07,85858.0,85857.0,0.244592]
["bitfinex","BTCUSD",1742483908995,0.40530494,85883.0,85873.0,0.244547]
["bitfinex","BTCUSD",1742483909139,0.40530494,85895.0,85876.0,0.25807785]
["bitfinex","BTCUSD",1742483909347,0.40530494,85895.0,85892.0,0.232848]
["bitfinex","BTCUSD",1742483909571,0.244514,85885.0,85881.0,0.232878]
["bitfinex","BTCUSD",1742483909774,0.232907,85872.0,85869.0,0.232911]
["bitfinex","BTCUSD",1742483909983,0.3,85871.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742483910914,0.70530494,85871.0,85870.0,0.232909]
["bitfinex","BTCUSD",1742483911109,0.70530494,85871.0,85870.0,0.244554]
["bitfinex","BTCUSD",1742483911273,0.70530494,85871.0,85870.0,0.37866988]
["bitfinex","BTCUSD",1742483911937,0.70530494,85871.0,85870.0,0.38366988]
["bitfinex","BTCUSD",1742483912091,0.70530494,85871.0,85870.0,0.37866988]
["bitfinex","BTCUSD",1742483912316,0.70530494,85871.0,85870.0,0.244554]
["bitfinex","BTCUSD",1742483912551,0.70630494,85871.0,85870.0,0.249554]
["bitfinex","BTCUSD",1742483912765,0.70630494,85871.0,85870.0,0.005]
["bitfinex","BTCUSD",1742483912926,0.95085694,85871.0,85870.0,0.005]
["bitfinex","BTCUSD",1742483913549,0.311645,85869.0,85866.0,0.232919]
["bitfinex","BTCUSD",1742483913862,0.532913,85869.0,85866.0,0.232919]
["bitfinex","BTCUSD",1742483914081,0.3,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742483914636,0.3,85870.0,85869.0,0.25909785]
["bitfinex","BTCUSD",1742483914833,0.3,85870.0,85869.0,0.37867288]
["bitfinex","BTCUSD",1742483915711,0.40530494,85871.0,85870.0,0.25909585]
["bitfinex","BTCUSD",1742483915914,0.0182684,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742483916045,0.01839311,85888.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742483916245,0.01839311,85888.0,85882.0,0.232875]
["bitfinex","BTCUSD",1742483916472,0.31839311,85888.0,85886.0,0.232865]
["bitfinex","BTCUSD",1742483916651,0.31839311,85888.0,85885.0,0.232864]
["bitfinex","BTCUSD",1742483916829,0.31839311,85888.0,85886.0,0.232866]
["bitfinex","BTCUSD",1742483917041,0.31839311,85888.0,85879.0,0.011644]
["bitfinex","BTCUSD",1742483917255,0.011643,85887.0,85879.0,0.011644]
["bitfinex","BTCUSD",1742483917460,0.3,85886.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742483917759,0.3,85886.0,85884.0,0.232871]
["bitfinex","BTCUSD",1742483917958,0.3,85886.0,85885.0,0.232869]
["bitfinex","BTCUSD",1742483918343,0.3,85886.0,85885.0,0.244512]
["bitfinex","BTCUSD",1742483918548,0.01839311,85888.0,85887.0,0.232864]
["bitfinex","BTCUSD",1742483918676,0.01839311,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742483918884,0.00012471,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742483919665,0.00012471,85888.0,85887.0,0.37862288]
["bitfinex","BTCUSD",1742483919982,0.00012471,85888.0,85887.0,0.52222288]
["bitfinex","BTCUSD",1742483920197,0.00012471,85888.0,85887.0,2.07102288]
["bitfinex","BTCUSD",1742483920606,0.00012471,85888.0,85887.0,2.14882288]
["bitfinex","BTCUSD",1742483921406,0.00112471,85888.0,85887.0,2.15182288]
["bitfinex","BTCUSD",1742483921603,0.00112471,85888.0,85887.0,2.14882288]
["bitfinex","BTCUSD",1742483922022,0.00212471,85888.0,85887.0,2.15182288]
["bitfinex","BTCUSD",1742483923020,0.00212471,85888.0,85887.0,2.05948203]
["bitfinex","BTCUSD",1742483923226,0.00212471,85888.0,85887.0,0.51068203]
["bitfinex","BTCUSD",1742483923763,0.00212471,85888.0,85887.0,0.36708203]
["bitfinex","BTCUSD",1742483924220,0.00012471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483924635,0.00112471,85888.0,85887.0,0.36708203]
["bitfinex","BTCUSD",1742483924855,0.00112471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483925258,0.00212471,85888.0,85887.0,0.36708203]
["bitfinex","BTCUSD",1742483925468,0.00112471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483926043,0.00112471,85888.0,85887.0,0.37862288]
["bitfinex","BTCUSD",1742483926452,0.00112471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483927596,0.00212471,85888.0,85887.0,0.36608203]
["bitfinex","BTCUSD",1742483927801,0.00112471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483928205,0.00212471,85888.0,85887.0,0.36608203]
["bitfinex","BTCUSD",1742483929025,0.00012471,85888.0,85887.0,0.36408203]
["bitfinex","BTCUSD",1742483929227,0.00012471,85888.0,85887.0,0.37862288]
["bitfinex","BTCUSD",1742483929440,7.1e-07,85888.0,85887.0,0.38162288]
["bitfinex","BTCUSD",1742483929659,7.1e-07,85888.0,85887.0,0.38662288]
["bitfinex","BTCUSD",1742483929862,7.1e-07,85888.0,85887.0,0.43442288]
["bitfinex","BTCUSD",1742483930768,0.0003396,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1742483930963,0.00075521,85918.0,85917.0,0.243421]
["bitfinex","BTCUSD",1742483931163,0.00075521,85918.0,85917.0,0.36299603]
["bitfinex","BTCUSD",1742483932210,0.00075521,85918.0,85917.0,0.36499603]
["bitfinex","BTCUSD",1742483932619,0.00075521,85918.0,85917.0,0.02353076]
["bitfinex","BTCUSD",1742483932620,0.01250055,85918.0,85917.0,0.02353076]
["bitfinex","BTCUSD",1742483932817,0.3,85903.0,85902.0,0.14356]
["bitfinex","BTCUSD",1742483933017,0.3,85903.0,85902.0,0.26313503]
["bitfinex","BTCUSD",1742483933227,0.232826,85901.0,85896.0,0.011641]
["bitfinex","BTCUSD",1742483933425,0.3,85905.0,85903.0,0.23282]
["bitfinex","BTCUSD",1742483933754,0.3,85905.0,85904.0,0.244458]
["bitfinex","BTCUSD",1742483934696,0.3,85910.0,85907.0,0.244449]
["bitfinex","BTCUSD",1742483935042,0.3,85910.0,85906.0,0.01164]
["bitfinex","BTCUSD",1742483935188,0.3,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742483935387,0.3,85910.0,85904.0,0.244452]
["bitfinex","BTCUSD",1742483935652,0.3,85910.0,85905.0,0.01164]
["bitfinex","BTCUSD",1742483935986,0.3,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742483936617,0.3,85910.0,85906.0,0.232812]
["bitfinex","BTCUSD",1742483936788,0.3,85910.0,85908.0,0.232807]
["bitfinex","BTCUSD",1742483936993,0.3,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742483937407,0.3,85910.0,85909.0,0.236804]
["bitfinex","BTCUSD",1742483937597,0.02704758,85913.0,85912.0,0.232796]
["bitfinex","BTCUSD",1742483937735,0.3,85912.0,85902.0,0.011641]
["bitfinex","BTCUSD",1742483937945,0.02704758,85913.0,85908.0,0.004]
["bitfinex","BTCUSD",1742483938402,0.01164,85909.0,85884.0,1.5001697]
["bitfinex","BTCUSD",1742483938620,0.3,85903.0,85900.0,0.25580484]
["bitfinex","BTCUSD",1742483938784,0.3,85903.0,85901.0,0.232825]
["bitfinex","BTCUSD",1742483938998,0.3,85903.0,85902.0,0.232823]
["bitfinex","BTCUSD",1742483939335,0.3,85903.0,85902.0,0.244464]
["bitfinex","BTCUSD",1742483939711,0.32153167,85908.0,85905.0,0.232815]
["bitfinex","BTCUSD",1742483939951,0.232805,85909.0,85900.0,0.02297784]
["bitfinex","BTCUSD",1742483939952,0.30162565,85903.0,85900.0,0.02297784]
["bitfinex","BTCUSD",1742483940150,0.3,85901.0,85900.0,0.02297784]
["bitfinex","BTCUSD",1742483940396,0.3,85885.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742483940571,0.3,85891.0,85890.0,0.02288249]
["bitfinex","BTCUSD",1742483940794,0.532848,85893.0,85887.0,0.232861]
["bitfinex","BTCUSD",1742483941009,0.011642,85892.0,85884.0,1.52360512]
["bitfinex","BTCUSD",1742483941209,0.011642,85892.0,85877.0,0.011644]
["bitfinex","BTCUSD",1742483941210,0.3,85884.0,85877.0,0.011644]
["bitfinex","BTCUSD",1742483941420,0.3,85884.0,85883.0,0.244517]
["bitfinex","BTCUSD",1742483941599,0.3,85884.0,85883.0,0.38722649]
["bitfinex","BTCUSD",1742483941819,0.3,85884.0,85883.0,0.40176734]
["bitfinex","BTCUSD",1742483941982,0.02152614,85892.0,85891.0,0.244495]
["bitfinex","BTCUSD",1742483942150,0.02152614,85892.0,85891.0,0.52213088]
["bitfinex","BTCUSD",1742483942359,1.4e-07,85892.0,85891.0,0.52213088]
["bitfinex","BTCUSD",1742483942586,1.4e-07,85892.0,85891.0,0.5633693]
["bitfinex","BTCUSD",1742483942785,0.01173801,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1742483943057,0.01173801,85918.0,85917.0,0.36399603]
["bitfinex","BTCUSD",1742483943058,0.01215362,85918.0,85917.0,0.36399603]
["bitfinex","BTCUSD",1742483943414,0.01215362,85918.0,85893.0,0.03954085]
["bitfinex","BTCUSD",1742483943615,0.01215362,85918.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742483943815,0.24493362,85918.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742483944027,0.3,85917.0,85916.0,0.02298981]
["bitfinex","BTCUSD",1742483944192,0.24493362,85918.0,85916.0,0.02298981]
["bitfinex","BTCUSD",1742483944552,0.54493362,85918.0,85917.0,0.006]
["bitfinex","BTCUSD",1742483944804,0.55657262,85918.0,85917.0,0.006]
["bitfinex","BTCUSD",1742483945235,0.3,85911.0,85910.0,0.25645573]
["bitfinex","BTCUSD",1742483945442,0.3,85914.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742483945849,0.3,85914.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742483946081,0.3,85914.0,85913.0,0.36400703]
["bitfinex","BTCUSD",1742483946309,0.01215362,85918.0,85917.0,0.244421]
["bitfinex","BTCUSD",1742483946524,0.01215362,85918.0,85917.0,0.50751603]
["bitfinex","BTCUSD",1742483946945,0.00075521,85918.0,85917.0,0.52205688]
["bitfinex","BTCUSD",1742483947976,0.01246453,85918.0,85917.0,0.50751603]
["bitfinex","BTCUSD",1742483949025,0.01246453,85918.0,85917.0,0.36399603]
["bitfinex","BTCUSD",1742483949435,0.31246453,85918.0,85917.0,0.006]
["bitfinex","BTCUSD",1742483949859,0.31246453,85918.0,85917.0,0.232782]
["bitfinex","BTCUSD",1742483950113,0.3,85911.0,85905.0,0.01164]
["bitfinex","BTCUSD",1742483950315,0.32410353,85918.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742483950316,0.02410353,85918.0,85913.0,0.232793]
["bitfinex","BTCUSD",1742483950513,0.02410353,85918.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742483950514,0.3,85916.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742483950715,0.3,85916.0,85910.0,0.03529473]
["bitfinex","BTCUSD",1742483950716,0.3,85914.0,85910.0,0.02365473]
["bitfinex","BTCUSD",1742483950919,0.244428,85915.0,85911.0,0.232798]
["bitfinex","BTCUSD",1742483951124,0.3,85914.0,85913.0,0.232791]
["bitfinex","BTCUSD",1742483952062,0.01825879,85915.0,85912.0,0.232795]
["bitfinex","BTCUSD",1742483952265,0.532799,85911.0,85910.0,0.02365473]
["bitfinex","BTCUSD",1742483952423,0.3,85910.0,85904.0,0.01164]
["bitfinex","BTCUSD",1742483952596,0.3,85910.0,85908.0,0.26771598]
["bitfinex","BTCUSD",1742483952798,0.3,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742483953414,0.3,85914.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742483953629,0.532791,85914.0,85911.0,0.232797]
["bitfinex","BTCUSD",1742483954033,0.3,85914.0,85911.0,0.232799]
["bitfinex","BTCUSD",1742483954237,0.3,85913.0,85909.0,0.232804]
["bitfinex","BTCUSD",1742483954635,0.32156506,85913.0,85910.0,0.006]
["bitfinex","BTCUSD",1742483954935,0.544444,85909.0,85908.0,0.02327198]
["bitfinex","BTCUSD",1742483955104,0.011642,85890.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742483955326,0.244512,85885.0,85877.0,0.14348]
["bitfinex","BTCUSD",1742483955685,0.94981694,85885.0,85874.0,0.232897]
["bitfinex","BTCUSD",1742483955818,0.94981694,85885.0,85879.0,0.232885]
["bitfinex","BTCUSD",1742483956017,0.70530494,85885.0,85881.0,0.011644]
["bitfinex","BTCUSD",1742483956226,0.70530494,85885.0,85883.0,0.232873]
["bitfinex","BTCUSD",1742483956627,0.72357039,85885.0,85883.0,0.232873]
["bitfinex","BTCUSD",1742483956869,0.72357039,85885.0,85880.0,0.25669691]
["bitfinex","BTCUSD",1742483957029,0.73521339,85885.0,85880.0,0.02381491]
["bitfinex","BTCUSD",1742483957223,0.74414573,85885.0,85880.0,0.02381491]
["bitfinex","BTCUSD",1742483957684,0.74414573,85885.0,85884.0,0.0061696]
["bitfinex","BTCUSD",1742483958169,0.74414573,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483958999,0.74414573,85885.0,85884.0,0.0031696]
["bitfinex","BTCUSD",1742483959292,0.97701473,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483959706,0.97701473,85885.0,85884.0,0.0031696]
["bitfinex","BTCUSD",1742483960696,0.73250273,85885.0,85884.0,0.0031696]
["bitfinex","BTCUSD",1742483960901,0.76568457,85885.0,85884.0,0.0031696]
["bitfinex","BTCUSD",1742483961100,0.75404157,85885.0,85884.0,0.0031696]
["bitfinex","BTCUSD",1742483961522,0.75404157,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483961881,0.75404157,85885.0,85884.0,0.0021696]
["bitfinex","BTCUSD",1742483962085,0.73250273,85885.0,85884.0,0.0021696]
["bitfinex","BTCUSD",1742483962528,0.73250273,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483962946,0.73250273,85885.0,85884.0,0.0021696]
["bitfinex","BTCUSD",1742483963121,0.40530494,85885.0,85884.0,0.36625963]
["bitfinex","BTCUSD",1742483963461,0.14352,85900.0,85891.0,0.244495]
["bitfinex","BTCUSD",1742483963637,0.3,85904.0,85891.0,0.36407003]
["bitfinex","BTCUSD",1742483964364,0.40530494,85905.0,85891.0,0.37861088]
["bitfinex","BTCUSD",1742483964565,0.3,85904.0,85891.0,0.37861088]
["bitfinex","BTCUSD",1742483965047,0.3,85904.0,85891.0,0.36407003]
["bitfinex","BTCUSD",1742483965048,0.30862181,85901.0,85891.0,0.36407003]
["bitfinex","BTCUSD",1742483965257,0.011641,85899.0,85891.0,0.35242803]
["bitfinex","BTCUSD",1742483965458,0.53284,85896.0,85891.0,0.37563422]
["bitfinex","BTCUSD",1742483965660,0.3,85896.0,85891.0,0.26770119]
["bitfinex","BTCUSD",1742483966178,0.3,85896.0,85891.0,0.27370119]
["bitfinex","BTCUSD",1742483966331,0.26257481,85901.0,85891.0,0.27370119]
["bitfinex","BTCUSD",1742483966555,0.011641,85899.0,85891.0,0.25605919]
["bitfinex","BTCUSD",1742483966923,0.3,85896.0,85891.0,0.26205919]
["bitfinex","BTCUSD",1742483967097,0.011642,85895.0,85891.0,0.02920619]
["bitfinex","BTCUSD",1742483967421,0.3,85895.0,85891.0,0.26205919]
["bitfinex","BTCUSD",1742483967640,0.01860166,85892.0,85891.0,0.27370119]
["bitfinex","BTCUSD",1742483968018,0.01860166,85892.0,85891.0,0.39327622]
["bitfinex","BTCUSD",1742483968265,0.0003392,85892.0,85891.0,0.40781707]
["bitfinex","BTCUSD",1742483969200,0.0003392,85892.0,85891.0,0.49081707]
["bitfinex","BTCUSD",1742483970013,0.0003392,85892.0,85891.0,0.48481707]
["bitfinex","BTCUSD",1742483970430,0.0003392,85892.0,85891.0,0.49081707]
["bitfinex","BTCUSD",1742483971253,0.0003392,85892.0,85891.0,0.39327622]
["bitfinex","BTCUSD",1742483971462,0.0003392,85892.0,85891.0,0.53679622]
["bitfinex","BTCUSD",1742483971668,0.0003392,85892.0,85891.0,0.53079622]
["bitfinex","BTCUSD",1742483971873,0.0003392,85892.0,85891.0,0.41122119]
["bitfinex","BTCUSD",1742483972236,0.0003392,85892.0,85891.0,0.53679622]
["bitfinex","BTCUSD",1742483972776,0.0003392,85892.0,85891.0,0.53079622]
["bitfinex","BTCUSD",1742483973195,0.0003392,85892.0,85891.0,0.53679622]
["bitfinex","BTCUSD",1742483973818,0.0003392,85892.0,85891.0,0.55133707]
["bitfinex","BTCUSD",1742483974387,0.0003392,85892.0,85891.0,0.59873707]
["bitfinex","BTCUSD",1742483974925,0.0003392,85892.0,85891.0,0.59273707]
["bitfinex","BTCUSD",1742483975554,2e-07,85892.0,85891.0,0.59773707]
["bitfinex","BTCUSD",1742483976049,2e-07,85892.0,85891.0,0.60373707]
["bitfinex","BTCUSD",1742483976250,2e-07,85892.0,85891.0,0.59873707]
["bitfinex","BTCUSD",1742483976794,2e-07,85892.0,85891.0,0.39327622]
["bitfinex","BTCUSD",1742483977003,2e-07,85892.0,85891.0,0.02920619]
["bitfinex","BTCUSD",1742483977215,0.5444922,85892.0,85891.0,0.02920619]
["bitfinex","BTCUSD",1742483977415,0.96805966,85892.0,85891.0,0.006]
["bitfinex","BTCUSD",1742483977831,1.31108703,85892.0,85891.0,0.00299065]
["bitfinex","BTCUSD",1742483978241,0.544512,85885.0,85871.0,0.011645]
["bitfinex","BTCUSD",1742483978441,0.544512,85885.0,85873.0,0.232901]
["bitfinex","BTCUSD",1742483978650,0.544512,85885.0,85876.0,0.232891]
["bitfinex","BTCUSD",1742483978853,0.3,85885.0,85883.0,0.232874]
["bitfinex","BTCUSD",1742483979043,0.3,85885.0,85884.0,0.2330416]
["bitfinex","BTCUSD",1742483979205,0.32155765,85885.0,85884.0,0.2330416]
["bitfinex","BTCUSD",1742483979740,0.32155765,85885.0,85884.0,0.2350416]
["bitfinex","BTCUSD",1742483979949,0.3,85885.0,85884.0,0.2350416]
["bitfinex","BTCUSD",1742483980307,0.3,85885.0,85884.0,0.36625963]
["bitfinex","BTCUSD",1742483980736,0.3,85885.0,85884.0,0.2350416]
["bitfinex","BTCUSD",1742483980934,0.94981694,85885.0,85884.0,0.0021696]
["bitfinex","BTCUSD",1742483981534,0.94981694,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483981940,0.94981694,85885.0,85884.0,0.0051696]
["bitfinex","BTCUSD",1742483982304,0.94981694,85885.0,85884.0,0.0001696]
["bitfinex","BTCUSD",1742483982524,0.97137962,85885.0,85884.0,0.0021696]
["bitfinex","BTCUSD",1742483982735,0.97137962,85885.0,85846.0,0.011648]
["bitfinex","BTCUSD",1742483982736,0.3,85855.0,85846.0,0.011648]
["bitfinex","BTCUSD",1742483982939,0.011646,85865.0,85846.0,0.011648]
["bitfinex","BTCUSD",1742483982940,0.011648,85850.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483983143,0.3,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483983570,0.31173207,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483984385,0.31173207,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483984589,0.32034748,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483985021,0.31173207,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483985227,0.33000381,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483985382,0.33000381,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483985791,0.33000381,85847.0,85846.0,0.01677271]
["bitfinex","BTCUSD",1742483986132,0.33000381,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483986345,0.33000381,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483986544,0.33000381,85847.0,85846.0,0.13634774]
["bitfinex","BTCUSD",1742483986756,0.33000381,85847.0,85846.0,0.15088859]
["bitfinex","BTCUSD",1742483987101,0.33000381,85847.0,85846.0,0.13634774]
["bitfinex","BTCUSD",1742483987745,0.33000381,85847.0,85846.0,0.01677271]
["bitfinex","BTCUSD",1742483988704,0.33000381,85847.0,85846.0,0.00512471]
["bitfinex","BTCUSD",1742483989778,0.33000381,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483989983,0.33000381,85847.0,85846.0,0.01677271]
["bitfinex","BTCUSD",1742483990437,0.33000381,85847.0,85846.0,0.01177271]
["bitfinex","BTCUSD",1742483990832,0.33000381,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483991650,0.73530875,85847.0,85846.0,0.00012471]
["bitfinex","BTCUSD",1742483991865,0.73530875,85847.0,85846.0,0.00412471]
["bitfinex","BTCUSD",1742483992076,0.3,85844.0,85832.0,0.15517]
["bitfinex","BTCUSD",1742483992282,0.3,85842.0,85816.0,0.0496]
["bitfinex","BTCUSD",1742483992596,0.3,85842.0,85814.0,0.11175769]
["bitfinex","BTCUSD",1742483992597,0.01165,85830.0,85814.0,0.11175769]
["bitfinex","BTCUSD",1742483992768,0.01165,85830.0,85819.0,0.02323428]
["bitfinex","BTCUSD",1742483992769,0.3,85823.0,85819.0,0.02323428]
["bitfinex","BTCUSD",1742483992977,0.3,85821.0,85819.0,0.02323428]
["bitfinex","BTCUSD",1742483994692,0.3,85821.0,85819.0,0.25628128]
["bitfinex","BTCUSD",1742483994833,0.30895714,85821.0,85819.0,0.25628128]
["bitfinex","BTCUSD",1742483995036,0.30895714,85821.0,85820.0,0.011652]
["bitfinex","BTCUSD",1742483995589,0.40530494,85822.0,85821.0,0.244695]
["bitfinex","BTCUSD",1742483995779,0.40530494,85822.0,85821.0,0.37881088]
["bitfinex","BTCUSD",1742483996530,0.70530494,85822.0,85821.0,0.37881088]
["bitfinex","BTCUSD",1742483997372,0.70530494,85822.0,85821.0,0.36715888]
["bitfinex","BTCUSD",1742483997373,0.3,85822.0,85821.0,0.36715888]
["bitfinex","BTCUSD",1742483997580,0.3,85822.0,85819.0,0.02323428]
["bitfinex","BTCUSD",1742483997581,0.3,85821.0,85819.0,0.02323428]
["bitfinex","BTCUSD",1742483997786,0.3,85821.0,85820.0,0.233045]
["bitfinex","BTCUSD",1742483997995,0.3,85821.0,85820.0,0.244697]
["bitfinex","BTCUSD",1742483998208,0.3,85821.0,85820.0,0.249697]
["bitfinex","BTCUSD",1742483998647,0.3,85821.0,85820.0,0.244697]
["bitfinex","BTCUSD",1742483998844,0.3,85821.0,85820.0,0.37881288]
["bitfinex","BTCUSD",1742483999458,0.3,85821.0,85820.0,0.38481288]
["bitfinex","BTCUSD",1742484000314,0.40530494,85822.0,85821.0,0.25923585]
["bitfinex","BTCUSD",1742484000493,0.40530494,85822.0,85821.0,1.95581088]
["bitfinex","BTCUSD",1742484000694,0.3,85844.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742484000898,0.70530494,85844.0,85843.0,0.232983]
["bitfinex","BTCUSD",1742484001301,0.70530494,85844.0,85843.0,0.37874788]
["bitfinex","BTCUSD",1742484001526,0.40530494,85844.0,85843.0,0.37874788]
["bitfinex","BTCUSD",1742484001858,0.40530494,85844.0,85843.0,0.13411588]
["bitfinex","BTCUSD",1742484001983,0.40530494,85844.0,85843.0,0.36709888]
["bitfinex","BTCUSD",1742484002187,0.41411823,85844.0,85839.0,0.14352]
["bitfinex","BTCUSD",1742484002401,0.41411823,85844.0,85843.0,0.236983]
["bitfinex","BTCUSD",1742484002610,0.71411823,85844.0,85843.0,0.0268646]
["bitfinex","BTCUSD",1742484002810,0.94709823,85844.0,85843.0,0.004]
["bitfinex","BTCUSD",1742484003014,0.95874723,85844.0,85829.0,0.02352081]
["bitfinex","BTCUSD",1742484003215,0.3,85833.0,85829.0,0.02352081]
["bitfinex","BTCUSD",1742484003507,0.3,85833.0,85822.0,0.14352]
["bitfinex","BTCUSD",1742484003508,0.01165,85831.0,85822.0,0.14352]
["bitfinex","BTCUSD",1742484003729,0.3,85826.0,85818.0,0.233051]
["bitfinex","BTCUSD",1742484004137,0.3,85826.0,85815.0,0.55464]
["bitfinex","BTCUSD",1742484004335,0.3,85826.0,85822.0,0.02284965]
["bitfinex","BTCUSD",1742484004540,0.53303,85826.0,85822.0,0.02284965]
["bitfinex","BTCUSD",1742484004748,0.533037,85823.0,85822.0,0.02284965]
["bitfinex","BTCUSD",1742484005067,0.3,85823.0,85822.0,0.02284965]
["bitfinex","BTCUSD",1742484005296,0.3,85823.0,85814.0,0.11175769]
["bitfinex","BTCUSD",1742484005297,0.533059,85815.0,85814.0,0.11175769]
["bitfinex","BTCUSD",1742484005497,0.3,85815.0,85814.0,0.11175769]
["bitfinex","BTCUSD",1742484006398,0.3,85815.0,85814.0,0.13544333]
["bitfinex","BTCUSD",1742484006602,0.31827731,85815.0,85814.0,0.13544333]
["bitfinex","BTCUSD",1742484006808,0.31827731,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484008276,0.55133631,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484008478,0.95664125,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484008662,0.72358225,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484009273,0.70530494,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484009419,0.71398652,85815.0,85814.0,0.13561293]
["bitfinex","BTCUSD",1742484009772,0.71398652,85815.0,85814.0,0.37267493]
["bitfinex","BTCUSD",1742484009980,0.71398652,85815.0,85814.0,0.13961293]
["bitfinex","BTCUSD",1742484010418,0.71398652,85815.0,85814.0,0.37267493]
["bitfinex","BTCUSD",1742484010587,0.71398652,85815.0,85814.0,0.51844381]
["bitfinex","BTCUSD",1742484011169,0.71398652,85815.0,85814.0,2.01844381]
["bitfinex","BTCUSD",1742484011372,0.40530494,85829.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742484011773,0.40530494,85829.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742484012581,0.70530494,85829.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742484012865,0.70530494,85829.0,85828.0,0.235024]
["bitfinex","BTCUSD",1742484013083,0.71402158,85829.0,85828.0,0.233024]
["bitfinex","BTCUSD",1742484013287,0.40530494,85829.0,85828.0,0.37879088]
["bitfinex","BTCUSD",1742484013907,0.40530494,85829.0,85828.0,0.237024]
["bitfinex","BTCUSD",1742484014080,0.40530494,85829.0,85828.0,0.004]
["bitfinex","BTCUSD",1742484014283,0.3,85828.0,85818.0,0.01454085]
["bitfinex","BTCUSD",1742484014483,0.011651,85823.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742484014888,0.3,85821.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742484015085,0.533059,85815.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742484015288,0.544711,85815.0,85810.0,0.0001696]
["bitfinex","BTCUSD",1742484016519,0.544711,85815.0,85814.0,0.11492729]
["bitfinex","BTCUSD",1742484016686,0.544711,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484017087,0.544711,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484017808,0.33047552,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484018218,0.73578046,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484018623,0.98049146,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484019025,0.73578046,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484019397,0.71422285,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484020131,0.40530494,85815.0,85814.0,0.35864229]
["bitfinex","BTCUSD",1742484020341,0.40530494,85829.0,85828.0,0.244675]
["bitfinex","BTCUSD",1742484020543,0.40530494,85829.0,85828.0,0.35259903]
["bitfinex","BTCUSD",1742484020960,0.70530494,85829.0,85828.0,0.26309503]
["bitfinex","BTCUSD",1742484021144,0.70530494,85829.0,85823.0,0.233035]
["bitfinex","BTCUSD",1742484021145,0.011651,85826.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484021370,0.3,85823.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484021801,0.533044,85821.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484022039,0.311652,85821.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484022210,0.3,85819.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484022487,0.3,85819.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484022694,0.3,85821.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484022839,0.533043,85821.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484023268,0.544711,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484023451,0.3,85815.0,85814.0,0.11392729]
["bitfinex","BTCUSD",1742484023631,0.3,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484024020,0.3,85815.0,85814.0,0.34598929]
["bitfinex","BTCUSD",1742484024223,0.3,85815.0,85814.0,0.34498929]
["bitfinex","BTCUSD",1742484024424,0.3,85815.0,85814.0,0.46456432]
["bitfinex","BTCUSD",1742484024627,0.3,85815.0,85814.0,0.49075817]
["bitfinex","BTCUSD",1742484025030,0.40530494,85822.0,85821.0,0.244695]
["bitfinex","BTCUSD",1742484025232,0.40530494,85822.0,85821.0,0.37881088]
["bitfinex","BTCUSD",1742484025583,0.01827624,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742484025826,0.40530494,85843.0,85831.0,0.233016]
["bitfinex","BTCUSD",1742484025998,0.01827326,85836.0,85831.0,0.11957503]
["bitfinex","BTCUSD",1742484026209,0.01827326,85836.0,85831.0,0.36423803]
["bitfinex","BTCUSD",1742484026416,0.3,85834.0,85829.0,0.14352]
["bitfinex","BTCUSD",1742484026961,0.31165,85834.0,85833.0,0.02295933]
["bitfinex","BTCUSD",1742484027170,0.26292626,85836.0,85831.0,0.005]
["bitfinex","BTCUSD",1742484027371,0.4086,85833.0,85832.0,0.0229967]
["bitfinex","BTCUSD",1742484027571,0.7086,85833.0,85832.0,0.53075473]
["bitfinex","BTCUSD",1742484028141,0.7086,85833.0,85832.0,0.51910473]
["bitfinex","BTCUSD",1742484028323,0.7086,85833.0,85832.0,0.53075473]
["bitfinex","BTCUSD",1742484029921,0.7086,85833.0,85832.0,0.54529558]
["bitfinex","BTCUSD",1742484030245,0.7086,85833.0,85832.0,0.54929558]
["bitfinex","BTCUSD",1742484030469,0.4086,85858.0,85845.0,0.011648]
["bitfinex","BTCUSD",1742484030753,0.4086,85858.0,85835.0,0.233005]
["bitfinex","BTCUSD",1742484030754,0.3795689,85890.0,85869.0,0.011645]
["bitfinex","BTCUSD",1742484030984,0.00046362,85870.0,85869.0,0.26309503]
["bitfinex","BTCUSD",1742484031217,0.00046362,85870.0,85864.0,0.02304341]
["bitfinex","BTCUSD",1742484031218,0.3,85869.0,85864.0,0.02304341]
["bitfinex","BTCUSD",1742484031451,0.42607952,85870.0,85864.0,0.02304341]
["bitfinex","BTCUSD",1742484031452,0.13786138,85870.0,85866.0,0.232921]
["bitfinex","BTCUSD",1742484031669,0.13786138,85870.0,85865.0,0.26309503]
["bitfinex","BTCUSD",1742484032140,0.00340575,85869.0,85865.0,0.26309503]
["bitfinex","BTCUSD",1742484032365,0.00340575,85869.0,85865.0,0.14352]
["bitfinex","BTCUSD",1742484032589,0.00340575,85869.0,85836.0,0.005]
["bitfinex","BTCUSD",1742484032590,0.3,85866.0,85860.0,0.14348]
["bitfinex","BTCUSD",1742484032824,0.00288179,85865.0,85860.0,0.14348]
["bitfinex","BTCUSD",1742484033254,0.1256159,85868.0,85860.0,0.14348]
["bitfinex","BTCUSD",1742484033585,0.3585319,85868.0,85860.0,0.14348]
["bitfinex","BTCUSD",1742484033818,0.3,85860.0,85857.0,0.13248]
["bitfinex","BTCUSD",1742484034185,0.3,85860.0,85849.0,0.232965]
["bitfinex","BTCUSD",1742484034387,0.232961,85851.0,85850.0,0.14348]
["bitfinex","BTCUSD",1742484034594,0.232961,85851.0,85846.0,0.55476]
["bitfinex","BTCUSD",1742484034595,0.3,85850.0,85846.0,0.55476]
["bitfinex","BTCUSD",1742484034806,0.3,85846.0,85829.0,0.011651]
["bitfinex","BTCUSD",1742484035027,0.3,85844.0,85833.0,0.01165]
["bitfinex","BTCUSD",1742484035394,0.3,85844.0,85839.0,0.232992]
["bitfinex","BTCUSD",1742484035590,0.00288009,85843.0,85834.0,0.11957503]
["bitfinex","BTCUSD",1742484035812,0.00288009,85843.0,85842.0,0.02306667]
["bitfinex","BTCUSD",1742484036171,0.42849599,85843.0,85842.0,0.02306667]
["bitfinex","BTCUSD",1742484036372,0.42849599,85843.0,85829.0,0.23302]
["bitfinex","BTCUSD",1742484036373,0.3,85842.0,85828.0,0.65840439]
["bitfinex","BTCUSD",1742484036750,0.43714161,85843.0,85828.0,0.10376439]
["bitfinex","BTCUSD",1742484036751,0.3,85830.0,85828.0,0.10376439]
["bitfinex","BTCUSD",1742484037265,0.00283906,85829.0,85828.0,0.10376439]
["bitfinex","BTCUSD",1742484037512,0.00283906,85829.0,85828.0,0.13122603]
["bitfinex","BTCUSD",1742484037752,0.3,85842.0,85837.0,0.232997]
["bitfinex","BTCUSD",1742484037980,0.01448806,85841.0,85832.0,0.14348]
["bitfinex","BTCUSD",1742484038506,0.532996,85839.0,85832.0,0.14348]
["bitfinex","BTCUSD",1742484038726,0.3,85839.0,85832.0,0.14348]
["bitfinex","BTCUSD",1742484038971,0.00283906,85838.0,85832.0,0.14348]
["bitfinex","BTCUSD",1742484039216,0.00283906,85838.0,85828.0,0.006]
["bitfinex","BTCUSD",1742484039459,0.00283906,85838.0,85831.0,0.233014]
["bitfinex","BTCUSD",1742484039666,0.00283906,85838.0,85837.0,0.02362602]
["bitfinex","BTCUSD",1742484039869,0.3,85842.0,85837.0,0.02362602]
["bitfinex","BTCUSD",1742484039997,0.3,85842.0,85838.0,0.244644]
["bitfinex","BTCUSD",1742484040199,0.3,85842.0,85840.0,0.232991]
["bitfinex","BTCUSD",1742484040399,0.3,85842.0,85837.0,0.25662502]
["bitfinex","BTCUSD",1742484040603,0.777686,85841.0,85837.0,0.02362602]
["bitfinex","BTCUSD",1742484040804,0.3,85840.0,85837.0,0.02362602]
["bitfinex","BTCUSD",1742484041024,0.3,85839.0,85838.0,0.232996]
["bitfinex","BTCUSD",1742484041434,0.3,85839.0,85838.0,0.235996]
["bitfinex","BTCUSD",1742484041842,0.3,85839.0,85838.0,0.003]
["bitfinex","BTCUSD",1742484042273,0.3,85838.0,85837.0,0.25662202]
["bitfinex","BTCUSD",1742484042456,0.3,85839.0,85837.0,0.25662202]
["bitfinex","BTCUSD",1742484042457,0.3,85842.0,85840.0,0.244638]
["bitfinex","BTCUSD",1742484042662,0.1256159,85842.0,85841.0,0.011649]
["bitfinex","BTCUSD",1742484042973,0.253953,85860.0,85850.0,0.232962]
["bitfinex","BTCUSD",1742484042974,0.3,85858.0,85850.0,0.232962]
["bitfinex","BTCUSD",1742484043178,0.3,85856.0,85850.0,0.232962]
["bitfinex","BTCUSD",1742484043317,0.3758499,85857.0,85846.0,0.376415]
["bitfinex","BTCUSD",1742484043318,0.19181763,85855.0,85846.0,0.376415]
["bitfinex","BTCUSD",1742484043523,0.00283663,85855.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742484044446,0.00283663,85855.0,85850.0,0.003]
["bitfinex","BTCUSD",1742484044798,0.00283663,85855.0,85853.0,0.232954]
["bitfinex","BTCUSD",1742484045007,0.3,85853.0,85848.0,0.003]
["bitfinex","BTCUSD",1742484045365,0.3,85851.0,85842.0,0.14344]
["bitfinex","BTCUSD",1742484045570,0.00283663,85850.0,85843.0,0.11957503]
["bitfinex","BTCUSD",1742484045783,0.00283663,85850.0,85844.0,0.011649]
["bitfinex","BTCUSD",1742484046001,0.00283663,85850.0,85849.0,0.02361902]
["bitfinex","BTCUSD",1742484046698,0.3,85851.0,85849.0,0.02361902]
["bitfinex","BTCUSD",1742484046903,0.30283663,85850.0,85849.0,0.02361902]
["bitfinex","BTCUSD",1742484047133,0.311648,85847.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484047332,0.3,85840.0,85832.0,0.26301503]
["bitfinex","BTCUSD",1742484047514,0.3,85840.0,85834.0,0.233006]
["bitfinex","BTCUSD",1742484047720,0.00283663,85839.0,85833.0,0.233009]
["bitfinex","BTCUSD",1742484048015,0.01448563,85839.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484048223,0.3,85837.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484048607,0.3,85835.0,85834.0,0.02372169]
["bitfinex","BTCUSD",1742484048809,0.3,85835.0,85834.0,0.006]
["bitfinex","BTCUSD",1742484049015,0.30283901,85835.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484050179,0.00283901,85835.0,85831.0,0.02337525]
["bitfinex","BTCUSD",1742484050496,0.3,85838.0,85831.0,0.02337525]
["bitfinex","BTCUSD",1742484050497,0.3,85833.0,85831.0,0.02837525]
["bitfinex","BTCUSD",1742484050854,0.3,85833.0,85831.0,0.02337525]
["bitfinex","BTCUSD",1742484051130,0.00283901,85832.0,85831.0,0.02937525]
["bitfinex","BTCUSD",1742484051338,0.00283901,85832.0,85831.0,0.02337525]
["bitfinex","BTCUSD",1742484051547,0.00283901,85832.0,85831.0,0.40215713]
["bitfinex","BTCUSD",1742484051752,0.1256159,85834.0,85833.0,0.25920085]
["bitfinex","BTCUSD",1742484051924,0.4256159,85834.0,85833.0,0.37877588]
["bitfinex","BTCUSD",1742484052133,0.1256159,85834.0,85833.0,0.37877588]
["bitfinex","BTCUSD",1742484052291,0.1256159,85834.0,85833.0,1.87877588]
["bitfinex","BTCUSD",1742484053174,0.4256159,85834.0,85833.0,1.86423503]
["bitfinex","BTCUSD",1742484054118,0.4256159,85834.0,85833.0,0.36423503]
["bitfinex","BTCUSD",1742484054522,0.4256159,85834.0,85833.0,0.37023503]
["bitfinex","BTCUSD",1742484054724,0.4284577,85834.0,85833.0,0.37023503]
["bitfinex","BTCUSD",1742484055509,0.3028418,85834.0,85833.0,0.38494538]
["bitfinex","BTCUSD",1742484055918,0.3028418,85834.0,85833.0,0.54324538]
["bitfinex","BTCUSD",1742484055919,8e-07,85834.0,85833.0,0.54324538]
["bitfinex","BTCUSD",1742484056068,0.000339,85857.0,85856.0,0.25913585]
["bitfinex","BTCUSD",1742484056401,0.000339,85857.0,85856.0,0.52215088]
["bitfinex","BTCUSD",1742484056539,0.00046359,85857.0,85856.0,0.52215088]
["bitfinex","BTCUSD",1742484056952,0.00940749,85857.0,85856.0,0.52215088]
["bitfinex","BTCUSD",1742484057193,0.00046359,85857.0,85856.0,0.52215088]
["bitfinex","BTCUSD",1742484058375,0.00046359,85857.0,85856.0,0.52715088]
["bitfinex","BTCUSD",1742484058889,0.00046359,85857.0,85856.0,0.52215088]
["bitfinex","BTCUSD",1742484059088,0.00046359,85857.0,85856.0,0.52815088]
["bitfinex","BTCUSD",1742484059293,0.0093287,85857.0,85856.0,0.50196303]
["bitfinex","BTCUSD",1742484059456,0.00046359,85857.0,85856.0,0.26301503]
["bitfinex","BTCUSD",1742484059655,0.00046359,85857.0,85856.0,0.26901503]
["bitfinex","BTCUSD",1742484059857,0.00324392,85857.0,85856.0,0.26901503]
["bitfinex","BTCUSD",1742484060083,0.00046359,85857.0,85856.0,0.26901503]
["bitfinex","BTCUSD",1742484060597,0.00046359,85857.0,85856.0,0.29272471]
["bitfinex","BTCUSD",1742484061039,0.43490322,85857.0,85856.0,0.02970968]
["bitfinex","BTCUSD",1742484061239,0.311648,85849.0,85840.0,0.1434]
["bitfinex","BTCUSD",1742484061441,0.544657,85834.0,85833.0,0.0001695]
["bitfinex","BTCUSD",1742484061638,1.3491019,85834.0,85833.0,0.0001695]
["bitfinex","BTCUSD",1742484061865,3.1085969,85834.0,85833.0,0.0001695]
["bitfinex","BTCUSD",1742484062048,0.544663,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484062379,4.46219613,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484063247,4.06990824,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484063452,3.96700924,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484063658,3.11582624,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484065053,1.45374421,85832.0,85831.0,0.0021695]
["bitfinex","BTCUSD",1742484065251,0.32675021,85832.0,85831.0,0.0021695]
["bitfinex","BTCUSD",1742484065452,0.32760421,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484065690,0.32760421,85832.0,85831.0,0.0011695]
["bitfinex","BTCUSD",1742484065893,0.18038821,85832.0,85831.0,0.0011695]
["bitfinex","BTCUSD",1742484066103,0.18038821,85832.0,85831.0,0.14285674]
["bitfinex","BTCUSD",1742484066104,0.01160521,85832.0,85831.0,0.14285674]
["bitfinex","BTCUSD",1742484066535,0.30885611,85832.0,85831.0,0.14385674]
["bitfinex","BTCUSD",1742484067013,0.31153036,85832.0,85831.0,0.14385674]
["bitfinex","BTCUSD",1742484067170,0.31153036,85832.0,85831.0,0.02428171]
["bitfinex","BTCUSD",1742484067532,0.31153036,85832.0,85831.0,0.0011695]
["bitfinex","BTCUSD",1742484067741,0.31153036,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484067915,0.01153036,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484068117,0.01153036,85832.0,85831.0,0.0041695]
["bitfinex","BTCUSD",1742484068343,0.01153036,85832.0,85831.0,0.0001695]
["bitfinex","BTCUSD",1742484068760,0.32318036,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484068971,1.06934136,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484069168,0.99945136,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484069309,0.82791036,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484069527,0.31153036,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484069726,0.01153036,85832.0,85831.0,0.0061695]
["bitfinex","BTCUSD",1742484070402,0.01153036,85832.0,85831.0,0.13739453]
["bitfinex","BTCUSD",1742484070538,0.01153036,85832.0,85831.0,0.28079453]
["bitfinex","BTCUSD",1742484070741,0.0003392,85833.0,85832.0,0.25920385]
["bitfinex","BTCUSD",1742484071039,0.0003392,85833.0,85832.0,0.37877888]
["bitfinex","BTCUSD",1742484072453,0.0003392,85833.0,85832.0,0.11957503]
["bitfinex","BTCUSD",1742484073258,0.0003392,85833.0,85832.0,0.13122503]
["bitfinex","BTCUSD",1742484073698,0.0003392,85833.0,85832.0,0.13355482]
["bitfinex","BTCUSD",1742484074105,0.0003392,85833.0,85832.0,0.13122503]
["bitfinex","BTCUSD",1742484074308,0.0003392,85833.0,85832.0,0.12557503]
["bitfinex","BTCUSD",1742484074512,0.0003392,85833.0,85832.0,0.1494]
["bitfinex","BTCUSD",1742484074720,0.0003392,85833.0,85832.0,0.382413]
["bitfinex","BTCUSD",1742484075067,0.0119892,85833.0,85832.0,0.1434]
["bitfinex","BTCUSD",1742484075279,0.544672,85829.0,85828.0,0.02326491]
["bitfinex","BTCUSD",1742484075485,0.3,85817.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484075685,0.011652,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484075930,1.042585,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484076139,0.833413,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484076354,0.69613465,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484076535,0.71441274,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484077982,0.72317316,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484078208,0.72317316,85815.0,85814.0,0.11492729]
["bitfinex","BTCUSD",1742484078622,0.47846216,85815.0,85814.0,0.11492729]
["bitfinex","BTCUSD",1742484078838,0.00267765,85815.0,85814.0,0.50273961]
["bitfinex","BTCUSD",1742484079001,0.00267765,85815.0,85814.0,0.51728046]
["bitfinex","BTCUSD",1742484079228,0.0003392,85833.0,85828.0,0.233021]
["bitfinex","BTCUSD",1742484079423,0.00038071,85833.0,85829.0,0.26297503]
["bitfinex","BTCUSD",1742484079709,0.0003392,85831.0,85830.0,0.233018]
["bitfinex","BTCUSD",1742484079844,0.0003392,85831.0,85830.0,0.11957503]
["bitfinex","BTCUSD",1742484080044,0.0003392,85831.0,85830.0,0.35259303]
["bitfinex","BTCUSD",1742484080243,0.0003392,85831.0,85829.0,0.1434]
["bitfinex","BTCUSD",1742484080766,0.00267555,85830.0,85829.0,0.1434]
["bitfinex","BTCUSD",1742484080969,0.00267555,85830.0,85814.0,0.13544958]
["bitfinex","BTCUSD",1742484081170,0.3,85828.0,85814.0,0.14044958]
["bitfinex","BTCUSD",1742484081370,0.011652,85819.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484081573,0.3,85817.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484081939,0.3,85817.0,85816.0,0.244708]
["bitfinex","BTCUSD",1742484082143,0.3,85817.0,85816.0,0.36428303]
["bitfinex","BTCUSD",1742484082544,0.3,85830.0,85820.0,0.233043]
["bitfinex","BTCUSD",1742484082763,0.00922661,85831.0,85826.0,0.011651]
["bitfinex","BTCUSD",1742484082964,0.00266469,85829.0,85822.0,0.1434]
["bitfinex","BTCUSD",1742484083170,0.0003392,85831.0,85822.0,0.1434]
["bitfinex","BTCUSD",1742484083347,0.3003392,85831.0,85822.0,0.1434]
["bitfinex","BTCUSD",1742484083539,0.00267243,85830.0,85822.0,0.1434]
["bitfinex","BTCUSD",1742484084239,0.00267243,85830.0,85822.0,0.37644]
["bitfinex","BTCUSD",1742484084402,0.00267243,85830.0,85825.0,0.011651]
["bitfinex","BTCUSD",1742484084611,0.00267243,85830.0,85829.0,0.233021]
["bitfinex","BTCUSD",1742484084819,0.00267243,85830.0,85829.0,0.244672]
["bitfinex","BTCUSD",1742484085040,0.0003392,85831.0,85830.0,0.244668]
["bitfinex","BTCUSD",1742484085539,0.0003392,85831.0,85828.0,0.233023]
["bitfinex","BTCUSD",1742484085696,0.0003392,85831.0,85828.0,0.11957503]
["bitfinex","BTCUSD",1742484086109,0.0003392,85831.0,85825.0,0.233031]
["bitfinex","BTCUSD",1742484086315,0.0003392,85831.0,85826.0,0.11957503]
["bitfinex","BTCUSD",1742484086494,0.0003392,85831.0,85826.0,0.13122603]
["bitfinex","BTCUSD",1742484086702,0.0003392,85831.0,85827.0,0.233024]
["bitfinex","BTCUSD",1742484086902,0.0003392,85831.0,85827.0,0.11957503]
["bitfinex","BTCUSD",1742484087333,0.0003392,85831.0,85827.0,0.35260103]
["bitfinex","BTCUSD",1742484087741,0.0003392,85831.0,85829.0,0.005]
["bitfinex","BTCUSD",1742484087967,0.0003392,85831.0,85827.0,0.35260103]
["bitfinex","BTCUSD",1742484087968,0.0003392,85831.0,85827.0,0.11957503]
["bitfinex","BTCUSD",1742484088488,0.533024,85828.0,85827.0,0.004]
["bitfinex","BTCUSD",1742484088636,0.3,85827.0,85824.0,0.02287305]
["bitfinex","BTCUSD",1742484088840,0.233021,85829.0,85824.0,0.02287305]
["bitfinex","BTCUSD",1742484089080,0.0003392,85831.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484089081,0.011652,85818.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484089284,0.544711,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484089480,0.684767,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484089697,0.511666,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484090119,0.744725,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484090510,0.756377,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484090713,0.511666,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484090917,0.639411,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484091185,0.651063,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484091402,0.77063803,85815.0,85814.0,0.11192729]
["bitfinex","BTCUSD",1742484091615,0.77063803,85815.0,85814.0,2.9e-07]
["bitfinex","BTCUSD",1742484091616,0.91996035,85815.0,85814.0,2.9e-07]
["bitfinex","BTCUSD",1742484091809,0.95142534,85815.0,85814.0,0.00600029]
["bitfinex","BTCUSD",1742484092143,0.91408603,85815.0,85814.0,0.00600029]
["bitfinex","BTCUSD",1742484092577,0.011653,85811.0,85810.0,6e-07]
["bitfinex","BTCUSD",1742484092749,0.011653,85811.0,85771.0,0.14436]
["bitfinex","BTCUSD",1742484092750,0.544757,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484092977,0.80769203,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484093717,0.3,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484093952,0.54479849,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484094356,0.30004149,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484094734,0.30965693,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484094936,0.32131193,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484095137,0.32031193,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484095539,0.32031193,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484095740,2.81332393,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484095944,0.32694152,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484096148,0.02694152,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484096573,0.33859652,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484096772,0.33859652,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484096927,0.32694152,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484097134,0.33859652,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484097550,0.45817155,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484097963,2.38674255,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484098167,0.54097155,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484098546,0.54097155,85799.0,85798.0,0.0020007]
["bitfinex","BTCUSD",1742484098730,0.54097155,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484098946,0.33859652,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484099094,0.32694152,85799.0,85798.0,0.0010007]
["bitfinex","BTCUSD",1742484099298,0.33859652,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484099495,0.45817155,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484099906,0.45817155,85799.0,85798.0,0.02380899]
["bitfinex","BTCUSD",1742484100103,0.45817155,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484100808,0.43988696,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484101218,0.45442781,85799.0,85798.0,7e-07]
["bitfinex","BTCUSD",1742484101428,0.45442781,85799.0,85781.0,0.002]
["bitfinex","BTCUSD",1742484101429,0.544806,85782.0,85781.0,0.002]
["bitfinex","BTCUSD",1742484101751,4.74703303,85782.0,85781.0,0.002]
["bitfinex","BTCUSD",1742484102478,4.74703303,85782.0,85771.0,0.001]
["bitfinex","BTCUSD",1742484102479,0.544857,85764.0,85745.0,0.0001695]
["bitfinex","BTCUSD",1742484102686,0.544888,85753.0,85745.0,0.0001695]
["bitfinex","BTCUSD",1742484102900,0.544888,85753.0,85752.0,7e-07]
["bitfinex","BTCUSD",1742484102901,6.36726388,85753.0,85752.0,7e-07]
["bitfinex","BTCUSD",1742484103099,1.36226388,85753.0,85752.0,7e-07]
["bitfinex","BTCUSD",1742484103470,1.50562388,85753.0,85752.0,7e-07]
["bitfinex","BTCUSD",1742484103872,1.53280501,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484104281,1.37490416,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484104460,1.51830416,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484104845,1.53970166,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484105046,1.26800166,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484105284,1.41140166,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484105684,1.42794251,85753.0,85752.0,0.0004168]
["bitfinex","BTCUSD",1742484105940,0.3,85737.0,85728.0,0.0001695]
["bitfinex","BTCUSD",1742484106095,0.533273,85737.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484106257,0.011664,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484106527,0.886229,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484106689,0.90452493,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484106887,0.89286093,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484107488,0.67307693,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484107689,0.31829593,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484107903,0.32702365,85729.0,85728.0,0.01195826]
["bitfinex","BTCUSD",1742484108354,0.32702365,85729.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484108974,0.32702365,85729.0,85728.0,0.13153329]
["bitfinex","BTCUSD",1742484109117,0.253953,85740.0,85737.0,0.011663]
["bitfinex","BTCUSD",1742484109317,0.253953,85740.0,85733.0,0.233281]
["bitfinex","BTCUSD",1742484109528,0.253953,85740.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484109529,0.311663,85736.0,85728.0,0.00029426]
["bitfinex","BTCUSD",1742484109707,0.3,85733.0,85728.0,0.00429426]
["bitfinex","BTCUSD",1742484109921,0.3,85733.0,85731.0,0.233286]
["bitfinex","BTCUSD",1742484110120,0.3,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1742484110948,0.3,85739.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742484111175,0.00896709,85740.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742484111375,0.01829479,85742.0,85734.0,0.233279]
["bitfinex","BTCUSD",1742484111626,0.3,85740.0,85730.0,0.14344]
["bitfinex","BTCUSD",1742484111842,0.553953,85740.0,85730.0,0.14344]
["bitfinex","BTCUSD",1742484111959,0.26293237,85740.0,85739.0,0.233266]
["bitfinex","BTCUSD",1742484112167,0.26293237,85740.0,85735.0,0.233274]
["bitfinex","BTCUSD",1742484112168,0.00897937,85740.0,85735.0,0.233274]
["bitfinex","BTCUSD",1742484112366,0.3,85739.0,85735.0,0.233274]
["bitfinex","BTCUSD",1742484112571,0.3,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1742484112880,0.3,85739.0,85738.0,0.236268]
["bitfinex","BTCUSD",1742484113124,0.3,85739.0,85737.0,0.233271]
["bitfinex","BTCUSD",1742484113433,0.00897761,85740.0,85739.0,0.233266]
["bitfinex","BTCUSD",1742484113666,0.3,85748.0,85742.0,0.233257]
["bitfinex","BTCUSD",1742484113870,0.30881102,85748.0,85743.0,0.233253]
["bitfinex","BTCUSD",1742484114081,0.3,85746.0,85736.0,0.02371116]
["bitfinex","BTCUSD",1742484114285,0.3,85744.0,85738.0,0.004]
["bitfinex","BTCUSD",1742484114482,0.311663,85738.0,85720.0,0.011665]
["bitfinex","BTCUSD",1742484114688,0.3,85730.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742484114907,0.3,85727.0,85722.0,0.233312]
["bitfinex","BTCUSD",1742484115117,0.3,85727.0,85718.0,0.011666]
["bitfinex","BTCUSD",1742484115405,0.3,85727.0,85723.0,0.02349492]
["bitfinex","BTCUSD",1742484115974,0.3,85730.0,85723.0,0.02349492]
["bitfinex","BTCUSD",1742484116244,1.296873,85730.0,85723.0,0.02349492]
["bitfinex","BTCUSD",1742484116425,0.3,85725.0,85718.0,0.004]
["bitfinex","BTCUSD",1742484116629,0.3,85727.0,85722.0,0.23331]
["bitfinex","BTCUSD",1742484117090,0.3,85727.0,85720.0,0.03462695]
["bitfinex","BTCUSD",1742484117267,0.3,85727.0,85723.0,0.004]
["bitfinex","BTCUSD",1742484117501,0.233301,85726.0,85720.0,0.02296195]
["bitfinex","BTCUSD",1742484117672,0.233315,85721.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484117898,0.311665,85725.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484118099,0.3,85722.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484118224,0.53332,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484118437,0.3,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484119063,0.31147434,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484119512,1.37343634,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484119741,0.72878034,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484120224,0.97376634,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484120797,0.98239548,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484121847,0.73640948,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484122048,0.32010348,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484122250,0.32110348,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484122521,0.56679148,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484122703,0.32110348,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484122917,0.32110348,85719.0,85718.0,0.36873383]
["bitfinex","BTCUSD",1742484123136,0.32010348,85719.0,85718.0,0.35306783]
["bitfinex","BTCUSD",1742484123297,0.32010348,85719.0,85718.0,0.02377483]
["bitfinex","BTCUSD",1742484123500,0.61600248,85719.0,85718.0,0.02477483]
["bitfinex","BTCUSD",1742484123703,0.43886848,85719.0,85718.0,0.02377483]
["bitfinex","BTCUSD",1742484124038,0.45053448,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484124353,0.68385448,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484125092,0.88452951,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484125291,0.90612603,85719.0,85718.0,0.0041698]
["bitfinex","BTCUSD",1742484125495,0.90512603,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484125890,0.90512603,85719.0,85718.0,0.0011698]
["bitfinex","BTCUSD",1742484126114,0.90512603,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484126587,0.90612603,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484127332,1.04960603,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484127537,3.31559803,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484128073,2.66575903,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484129472,2.546184,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484129677,2.060689,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484130491,0.690691,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484130683,0.36067263,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484130881,0.12735263,85719.0,85718.0,0.0001698]
["bitfinex","BTCUSD",1742484131151,0.02340063,85719.0,85718.0,0.2334928]
["bitfinex","BTCUSD",1742484131369,0.02340063,85719.0,85718.0,0.2451588]
["bitfinex","BTCUSD",1742484131571,0.02010348,85719.0,85718.0,0.2334928]
["bitfinex","BTCUSD",1742484131961,0.000339,85720.0,85719.0,0.244986]
["bitfinex","BTCUSD",1742484132174,0.000339,85720.0,85719.0,0.45640188]
["bitfinex","BTCUSD",1742484132321,0.01172109,85720.0,85719.0,0.45640188]
["bitfinex","BTCUSD",1742484133116,0.0003396,85740.0,85739.0,0.244929]
["bitfinex","BTCUSD",1742484133311,0.0003396,85740.0,85739.0,0.50798403]
["bitfinex","BTCUSD",1742484133970,0.01211961,85740.0,85739.0,0.50798403]
["bitfinex","BTCUSD",1742484135175,0.01211961,85740.0,85739.0,0.50698403]
["bitfinex","BTCUSD",1742484135356,6.1e-07,85740.0,85739.0,0.64332488]
["bitfinex","BTCUSD",1742484135556,0.1269765,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1742484135727,0.3,85778.0,85772.0,0.232175]
["bitfinex","BTCUSD",1742484135931,0.02117034,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1742484136131,0.0182901,85770.0,85769.0,0.233184]
["bitfinex","BTCUSD",1742484136598,0.0182901,85770.0,85769.0,0.232184]
["bitfinex","BTCUSD",1742484136829,0.0182901,85770.0,85769.0,0.23230879]
["bitfinex","BTCUSD",1742484137013,0.02061781,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1742484137265,0.233136,85787.0,85778.0,0.14344]
["bitfinex","BTCUSD",1742484137390,0.01828674,85779.0,85771.0,0.14344]
["bitfinex","BTCUSD",1742484137588,0.48540024,85778.0,85771.0,0.14344]
["bitfinex","BTCUSD",1742484137820,0.3,85776.0,85771.0,0.14344]
["bitfinex","BTCUSD",1742484138043,0.27223974,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1742484138264,0.01828674,85779.0,85778.0,0.244818]
["bitfinex","BTCUSD",1742484138487,0.01828674,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1742484138930,0.01828674,85779.0,85778.0,0.244818]
["bitfinex","BTCUSD",1742484139540,0.01828674,85779.0,85778.0,0.249818]
["bitfinex","BTCUSD",1742484139743,0.01828674,85779.0,85778.0,0.005]
["bitfinex","BTCUSD",1742484139996,0.01828674,85779.0,85778.0,0.23816]
["bitfinex","BTCUSD",1742484140195,0.01828674,85779.0,85778.0,0.249818]
["bitfinex","BTCUSD",1742484140628,0.01828674,85779.0,85778.0,0.005]
["bitfinex","BTCUSD",1742484142573,0.3,85787.0,85785.0,0.244796]
["bitfinex","BTCUSD",1742484142749,0.00305926,85786.0,85785.0,0.244796]
["bitfinex","BTCUSD",1742484142946,0.3,85795.0,85785.0,0.233139]
["bitfinex","BTCUSD",1742484143149,0.3,85795.0,85787.0,0.233135]
["bitfinex","BTCUSD",1742484143397,0.00312209,85794.0,85787.0,0.233135]
["bitfinex","BTCUSD",1742484143610,0.3,85792.0,85784.0,0.1434]
["bitfinex","BTCUSD",1742484143815,0.3,85790.0,85785.0,0.004]
["bitfinex","BTCUSD",1742484144048,0.3,85788.0,85785.0,0.004]
["bitfinex","BTCUSD",1742484144464,0.00312699,85787.0,85785.0,0.004]
["bitfinex","BTCUSD",1742484145209,0.00312699,85787.0,85784.0,0.1434]
["bitfinex","BTCUSD",1742484145422,0.533121,85793.0,85784.0,0.1434]
["bitfinex","BTCUSD",1742484145625,0.011657,85779.0,85766.0,0.233191]
["bitfinex","BTCUSD",1742484145810,0.233147,85783.0,85773.0,0.233172]
["bitfinex","BTCUSD",1742484146010,0.01828464,85778.0,85775.0,0.233168]
["bitfinex","BTCUSD",1742484146213,0.01328464,85778.0,85774.0,0.25695152]
["bitfinex","BTCUSD",1742484146432,0.00312451,85777.0,85774.0,0.25695152]
["bitfinex","BTCUSD",1742484146842,0.3,85782.0,85774.0,0.02378352]
["bitfinex","BTCUSD",1742484147036,0.3,85780.0,85774.0,0.02378352]
["bitfinex","BTCUSD",1742484147237,0.3,85778.0,85774.0,0.02378352]
["bitfinex","BTCUSD",1742484147700,0.00312451,85777.0,85774.0,0.02378352]
["bitfinex","BTCUSD",1742484147878,0.011658,85774.0,85769.0,0.00029419]
["bitfinex","BTCUSD",1742484148096,0.3,85771.0,85769.0,0.00029419]
["bitfinex","BTCUSD",1742484148262,0.233176,85772.0,85769.0,0.00029419]
["bitfinex","BTCUSD",1742484148263,0.3,85772.0,85769.0,0.00029419]
["bitfinex","BTCUSD",1742484148475,0.3,85772.0,85771.0,0.233179]
["bitfinex","BTCUSD",1742484148876,0.3,85772.0,85771.0,0.36441203]
["bitfinex","BTCUSD",1742484149262,0.3,85783.0,85782.0,0.233146]
["bitfinex","BTCUSD",1742484150110,0.30878432,85783.0,85782.0,0.233146]
["bitfinex","BTCUSD",1742484150317,0.01188758,85783.0,85782.0,0.233146]
["bitfinex","BTCUSD",1742484150512,0.01188758,85783.0,85782.0,0.237146]
["bitfinex","BTCUSD",1742484151124,0.01188758,85783.0,85782.0,0.36837803]
["bitfinex","BTCUSD",1742484151321,0.00878432,85783.0,85782.0,0.36837803]
["bitfinex","BTCUSD",1742484151524,0.01828403,85784.0,85783.0,0.233146]
["bitfinex","BTCUSD",1742484151780,0.01828403,85784.0,85782.0,0.11957503]
["bitfinex","BTCUSD",1742484152093,0.01828403,85784.0,85782.0,0.004]
["bitfinex","BTCUSD",1742484152313,0.02697875,85784.0,85782.0,0.004]
["bitfinex","BTCUSD",1742484152507,0.02697875,85784.0,85776.0,0.233165]
["bitfinex","BTCUSD",1742484152712,0.02697875,85784.0,85777.0,0.26293503]
["bitfinex","BTCUSD",1742484152713,0.3,85782.0,85777.0,0.26293503]
["bitfinex","BTCUSD",1742484152925,0.3,85780.0,85777.0,0.14336]
["bitfinex","BTCUSD",1742484153144,0.3,85780.0,85778.0,0.233159]
["bitfinex","BTCUSD",1742484153338,0.3,85780.0,85776.0,0.233165]
["bitfinex","BTCUSD",1742484153558,0.3,85780.0,85777.0,0.233161]
["bitfinex","BTCUSD",1742484153740,0.3,85780.0,85779.0,0.233157]
["bitfinex","BTCUSD",1742484153944,0.02697875,85784.0,85778.0,0.233159]
["bitfinex","BTCUSD",1742484154141,0.124901,85783.0,85779.0,0.233157]
["bitfinex","BTCUSD",1742484154281,0.3,85782.0,85779.0,0.233157]
["bitfinex","BTCUSD",1742484154487,0.3,85782.0,85780.0,0.233152]
["bitfinex","BTCUSD",1742484154688,0.3,85782.0,85778.0,0.233158]
["bitfinex","BTCUSD",1742484154885,0.3,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1742484155086,0.3,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742484155329,0.02697875,85784.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742484155659,0.3,85782.0,85780.0,0.233153]
["bitfinex","BTCUSD",1742484155866,0.3,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742484156040,0.7086,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742484156237,0.7086,85782.0,85780.0,0.233153]
["bitfinex","BTCUSD",1742484156440,0.7086,85782.0,85781.0,0.004]
["bitfinex","BTCUSD",1742484156637,0.7086,85782.0,85781.0,0.237151]
["bitfinex","BTCUSD",1742484157218,0.7086,85782.0,85780.0,0.233153]
["bitfinex","BTCUSD",1742484157419,0.7086,85782.0,85778.0,0.233158]
["bitfinex","BTCUSD",1742484157646,0.7086,85782.0,85780.0,0.004]
["bitfinex","BTCUSD",1742484157847,0.7086,85782.0,85781.0,0.233151]
["bitfinex","BTCUSD",1742484158052,0.7086,85782.0,85781.0,0.36438303]
["bitfinex","BTCUSD",1742484159068,0.3,85782.0,85781.0,0.36438303]
["bitfinex","BTCUSD",1742484159270,0.00857625,85786.0,85785.0,0.244797]
["bitfinex","BTCUSD",1742484159509,0.3,85789.0,85788.0,0.244788]
["bitfinex","BTCUSD",1742484159681,0.3,85789.0,85788.0,0.50772303]
["bitfinex","BTCUSD",1742484160062,0.30867262,85789.0,85788.0,0.49606703]
["bitfinex","BTCUSD",1742484160258,0.30867262,85789.0,85788.0,0.50772303]
["bitfinex","BTCUSD",1742484160603,0.00867262,85789.0,85788.0,0.50772303]
["bitfinex","BTCUSD",1742484160810,0.3,85797.0,85788.0,0.35270703]
["bitfinex","BTCUSD",1742484161021,0.3,85791.0,85788.0,0.005]
["bitfinex","BTCUSD",1742484161321,0.54199699,85791.0,85788.0,0.005]
["bitfinex","BTCUSD",1742484161559,0.30886799,85791.0,85788.0,0.005]
["bitfinex","BTCUSD",1742484161769,0.30886799,85791.0,85790.0,0.244783]
["bitfinex","BTCUSD",1742484161973,0.00886799,85791.0,85790.0,0.36435803]
["bitfinex","BTCUSD",1742484162188,0.00886799,85791.0,85790.0,0.11957503]
["bitfinex","BTCUSD",1742484162397,0.3,85793.0,85789.0,0.233128]
["bitfinex","BTCUSD",1742484162546,0.01828311,85791.0,85790.0,0.25640485]
["bitfinex","BTCUSD",1742484163008,0.01828311,85791.0,85790.0,0.02327885]
["bitfinex","BTCUSD",1742484163146,0.01828311,85791.0,85790.0,0.25640585]
["bitfinex","BTCUSD",1742484163367,0.27187415,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484163573,0.32709415,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484163783,0.52718115,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484164212,0.44428115,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484164417,0.32709415,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484165016,0.32709415,85791.0,85790.0,0.26140585]
["bitfinex","BTCUSD",1742484165219,0.32709415,85791.0,85790.0,0.02827885]
["bitfinex","BTCUSD",1742484165456,0.32709415,85791.0,85790.0,0.02327885]
["bitfinex","BTCUSD",1742484166627,0.32709415,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484168072,0.56021815,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484168315,0.57187415,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484168544,1.46958015,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484168972,1.22480015,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484170493,1.45826275,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484170638,1.22513875,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484170839,0.32743275,85791.0,85790.0,0.02727885]
["bitfinex","BTCUSD",1742484171854,0.32743275,85791.0,85790.0,0.26040585]
["bitfinex","BTCUSD",1742484172197,0.32743275,85791.0,85790.0,0.37998088]
["bitfinex","BTCUSD",1742484173104,0.01862171,85791.0,85790.0,0.39163688]
["bitfinex","BTCUSD",1742484173305,0.0003386,85791.0,85790.0,0.50805543]
["bitfinex","BTCUSD",1742484173523,0.0003386,85791.0,85790.0,0.52259628]
["bitfinex","BTCUSD",1742484173896,0.0003386,85791.0,85790.0,2.00805543]
["bitfinex","BTCUSD",1742484174324,0.0003386,85791.0,85790.0,0.50405543]
["bitfinex","BTCUSD",1742484174679,0.0003386,85791.0,85790.0,0.51005543]
["bitfinex","BTCUSD",1742484174913,0.0003386,85791.0,85790.0,0.50405543]
["bitfinex","BTCUSD",1742484175434,0.0003386,85791.0,85790.0,0.2928244]
["bitfinex","BTCUSD",1742484175642,0.0003386,85791.0,85790.0,0.39972585]
["bitfinex","BTCUSD",1742484176569,0.0003386,85791.0,85790.0,0.40572585]
["bitfinex","BTCUSD",1742484176879,0.0003386,85791.0,85790.0,0.41138185]
["bitfinex","BTCUSD",1742484177076,0.0003386,85791.0,85790.0,0.41738185]
["bitfinex","BTCUSD",1742484177501,0.0003386,85791.0,85790.0,0.53695688]
["bitfinex","BTCUSD",1742484178287,0.0003386,85791.0,85790.0,0.52530088]
["bitfinex","BTCUSD",1742484180019,0.0003386,85791.0,85790.0,0.53695688]
["bitfinex","BTCUSD",1742484180365,0.0003386,85791.0,85790.0,0.58787982]
["bitfinex","BTCUSD",1742484180780,0.0003386,85791.0,85790.0,0.66877982]
["bitfinex","BTCUSD",1742484180975,0.0003386,85791.0,85790.0,0.67377982]
["bitfinex","BTCUSD",1742484181247,0.0003386,85791.0,85790.0,2.17377982]
["bitfinex","BTCUSD",1742484181438,6e-07,85791.0,85790.0,2.21757982]
["bitfinex","BTCUSD",1742484182222,6e-07,85791.0,85790.0,2.24257982]
["bitfinex","BTCUSD",1742484182447,0.00860507,85823.0,85790.0,2.24257982]
["bitfinex","BTCUSD",1742484182448,0.00860507,85823.0,85805.0,0.32204]
["bitfinex","BTCUSD",1742484182651,0.00860507,85823.0,85805.0,1.15439588]
["bitfinex","BTCUSD",1742484182986,0.22670364,85830.0,85805.0,1.15439588]
["bitfinex","BTCUSD",1742484183198,0.302,85829.0,85805.0,1.19077797]
["bitfinex","BTCUSD",1742484183386,0.002,85829.0,85805.0,1.19077797]
["bitfinex","BTCUSD",1742484183656,0.302,85829.0,85805.0,1.19077797]
["bitfinex","BTCUSD",1742484183879,0.00075473,85806.0,85805.0,1.19544797]
["bitfinex","BTCUSD",1742484184091,0.01542048,85806.0,85805.0,1.19544797]
["bitfinex","BTCUSD",1742484184313,0.00075473,85806.0,85805.0,1.19077797]
["bitfinex","BTCUSD",1742484184521,0.01540299,85806.0,85805.0,1.19077797]
["bitfinex","BTCUSD",1742484184722,0.00075473,85806.0,85805.0,1.19677797]
["bitfinex","BTCUSD",1742484185304,0.00075473,85806.0,85805.0,1.22060545]
["bitfinex","BTCUSD",1742484185711,0.00075473,85806.0,85805.0,1.22056545]
["bitfinex","BTCUSD",1742484186185,0.00075473,85806.0,85805.0,1.1287246]
["bitfinex","BTCUSD",1742484186390,0.00075473,85806.0,85805.0,1.09234251]
["bitfinex","BTCUSD",1742484186568,0.01556624,85806.0,85805.0,1.09234251]
["bitfinex","BTCUSD",1742484186705,0.00075473,85806.0,85805.0,1.10688336]
["bitfinex","BTCUSD",1742484186919,0.00075473,85806.0,85805.0,1.14317178]
["bitfinex","BTCUSD",1742484187584,0.0156292,85806.0,85805.0,1.14317178]
["bitfinex","BTCUSD",1742484187833,0.00075473,85806.0,85805.0,1.14317178]
["bitfinex","BTCUSD",1742484188035,0.01561463,85806.0,85805.0,1.14317178]
["bitfinex","BTCUSD",1742484188235,0.00075473,85806.0,85805.0,1.14317178]
["bitfinex","BTCUSD",1742484188437,0.00075473,85806.0,85805.0,1.12863093]
["bitfinex","BTCUSD",1742484188638,0.00075473,85806.0,85805.0,1.09234251]
["bitfinex","BTCUSD",1742484189287,0.01550826,85806.0,85805.0,1.09234251]
["bitfinex","BTCUSD",1742484190267,0.01550826,85806.0,85805.0,0.02982748]
["bitfinex","BTCUSD",1742484190469,0.3184808,85806.0,85805.0,0.02382748]
["bitfinex","BTCUSD",1742484190751,0.33675919,85806.0,85805.0,0.02382748]
["bitfinex","BTCUSD",1742484191157,0.26381377,85806.0,85805.0,0.02382748]
["bitfinex","BTCUSD",1742484191546,0.2780675,85806.0,85805.0,0.02382748]
["bitfinex","BTCUSD",1742484191747,0.2780675,85806.0,85805.0,0.14340251]
["bitfinex","BTCUSD",1742484192104,0.2780675,85806.0,85805.0,0.52572851]
["bitfinex","BTCUSD",1742484192280,0.50817796,85806.0,85805.0,0.29264251]
["bitfinex","BTCUSD",1742484192481,0.27509496,85806.0,85805.0,0.17306748]
["bitfinex","BTCUSD",1742484192692,1.774663,85806.0,85805.0,0.17306748]
["bitfinex","BTCUSD",1742484192850,0.750219,85806.0,85805.0,0.02982748]
["bitfinex","BTCUSD",1742484193257,0.750219,85806.0,85805.0,0.006]
["bitfinex","BTCUSD",1742484193677,0.76849913,85806.0,85805.0,0.006]
["bitfinex","BTCUSD",1742484194075,0.533108,85797.0,85796.0,0.0229616]
["bitfinex","BTCUSD",1742484194279,0.3,85796.0,85788.0,0.23313]
["bitfinex","BTCUSD",1742484194480,0.3,85796.0,85794.0,0.02312273]
["bitfinex","BTCUSD",1742484194481,1.444987,85795.0,85794.0,0.02312273]
["bitfinex","BTCUSD",1742484194717,1.420266,85795.0,85794.0,0.02312273]
["bitfinex","BTCUSD",1742484194881,1.42320883,85795.0,85778.0,0.0001693]
["bitfinex","BTCUSD",1742484195080,0.311657,85784.0,85778.0,0.0001693]
["bitfinex","BTCUSD",1742484195306,0.3,85781.0,85778.0,0.0001693]
["bitfinex","BTCUSD",1742484195746,0.3,85781.0,85780.0,0.2684031]
["bitfinex","BTCUSD",1742484195887,0.3,85781.0,85780.0,0.38797813]
["bitfinex","BTCUSD",1742484196102,0.30293315,85781.0,85780.0,0.38797813]
["bitfinex","BTCUSD",1742484196458,0.30293315,85781.0,85780.0,0.40251898]
["bitfinex","BTCUSD",1742484196459,0.00289187,85781.0,85780.0,0.40251898]
["bitfinex","BTCUSD",1742484196868,0.0003386,85795.0,85794.0,0.248771]
["bitfinex","BTCUSD",1742484197014,0.0003386,85795.0,85794.0,0.51162603]
["bitfinex","BTCUSD",1742484197234,0.0003386,85795.0,85794.0,0.50762603]
["bitfinex","BTCUSD",1742484198238,0.0003386,85795.0,85794.0,0.51362603]
["bitfinex","BTCUSD",1742484198473,0.0003386,85795.0,85794.0,0.52816688]
["bitfinex","BTCUSD",1742484199852,0.0003386,85795.0,85794.0,0.64966688]
["bitfinex","BTCUSD",1742484199853,6e-07,85795.0,85794.0,0.64966688]
["bitfinex","BTCUSD",1742484200095,6e-07,85795.0,85794.0,0.68595709]
["bitfinex","BTCUSD",1742484200323,6e-07,85795.0,85794.0,0.65566688]
["bitfinex","BTCUSD",1742484200490,6e-07,85795.0,85794.0,2.15566688]
["bitfinex","BTCUSD",1742484200907,6e-07,85795.0,85794.0,2.14966688]
["bitfinex","BTCUSD",1742484201426,6e-07,85795.0,85794.0,2.21695694]
["bitfinex","BTCUSD",1742484202293,6e-07,85795.0,85794.0,2.24057247]
["bitfinex","BTCUSD",1742484203115,6e-07,85795.0,85794.0,2.21057247]
["bitfinex","BTCUSD",1742484203288,6e-07,85795.0,85794.0,2.23557247]
["bitfinex","BTCUSD",1742484203704,6e-07,85795.0,85794.0,2.19328241]
["bitfinex","BTCUSD",1742484203969,6e-07,85795.0,85794.0,2.16828241]
["bitfinex","BTCUSD",1742484204384,6e-07,85795.0,85794.0,2.20428241]
["bitfinex","BTCUSD",1742484204843,6e-07,85795.0,85794.0,2.23457168]
["bitfinex","BTCUSD",1742484205055,6e-07,85795.0,85794.0,2.22957168]
["bitfinex","BTCUSD",1742484205260,6e-07,85795.0,85794.0,1.88230656]
["bitfinex","BTCUSD",1742484205472,6e-07,85795.0,85794.0,0.52554656]
["bitfinex","BTCUSD",1742484205677,6e-07,85795.0,85794.0,0.51954656]
["bitfinex","BTCUSD",1742484206713,0.0088473,85795.0,85794.0,0.53120156]
["bitfinex","BTCUSD",1742484207121,6e-07,85795.0,85794.0,0.53120156]
["bitfinex","BTCUSD",1742484207316,6e-07,85795.0,85794.0,0.58704874]
["bitfinex","BTCUSD",1742484207492,6e-07,85795.0,85794.0,0.59304874]
["bitfinex","BTCUSD",1742484207956,6e-07,85795.0,85794.0,0.58804874]
["bitfinex","BTCUSD",1742484208370,6e-07,85795.0,85794.0,0.61804874]
["bitfinex","BTCUSD",1742484208575,0.0003392,85815.0,85814.0,0.249715]
["bitfinex","BTCUSD",1742484208778,0.0003392,85815.0,85814.0,1.07687088]
["bitfinex","BTCUSD",1742484208982,0.01462589,85815.0,85814.0,1.08698336]
["bitfinex","BTCUSD",1742484209186,0.0003392,85815.0,85814.0,1.09863636]
["bitfinex","BTCUSD",1742484209573,0.01475412,85815.0,85814.0,1.18113636]
["bitfinex","BTCUSD",1742484209864,0.0003392,85815.0,85814.0,1.18113636]
["bitfinex","BTCUSD",1742484210062,0.302,85829.0,85814.0,1.18113636]
["bitfinex","BTCUSD",1742484210063,0.002,85829.0,85825.0,0.26422385]
["bitfinex","BTCUSD",1742484210275,0.002,85829.0,85825.0,0.38379888]
["bitfinex","BTCUSD",1742484210474,0.002,85829.0,85825.0,1.94510521]
["bitfinex","BTCUSD",1742484210687,0.01406769,85826.0,85825.0,1.94510521]
["bitfinex","BTCUSD",1742484210914,0.002,85829.0,85828.0,0.249675]
["bitfinex","BTCUSD",1742484211110,5.3e-07,85829.0,85828.0,0.58833721]
["bitfinex","BTCUSD",1742484211311,0.0003392,85831.0,85830.0,0.26420885]
["bitfinex","BTCUSD",1742484211525,0.00046375,85831.0,85830.0,0.42009021]
["bitfinex","BTCUSD",1742484212087,0.00046375,85831.0,85830.0,1.92009021]
["bitfinex","BTCUSD",1742484212502,0.01436889,85831.0,85830.0,1.92009021]
["bitfinex","BTCUSD",1742484212709,2e-07,85833.0,85832.0,0.26420385]
["bitfinex","BTCUSD",1742484212936,2e-07,85833.0,85832.0,0.42008521]
["bitfinex","BTCUSD",1742484214055,2e-07,85833.0,85832.0,0.38377888]
["bitfinex","BTCUSD",1742484214258,2e-07,85833.0,85832.0,0.52697888]
["bitfinex","BTCUSD",1742484214463,0.01826731,85864.0,85832.0,0.54032888]
["bitfinex","BTCUSD",1742484214618,0.01826731,85864.0,85848.0,0.36419203]
["bitfinex","BTCUSD",1742484214818,0.000339,85870.0,85848.0,1.06203203]
["bitfinex","BTCUSD",1742484215224,0.000339,85870.0,85848.0,1.07657288]
["bitfinex","BTCUSD",1742484215422,0.01721271,85849.0,85848.0,1.07657288]
["bitfinex","BTCUSD",1742484216601,0.01721271,85849.0,85848.0,1.08257288]
["bitfinex","BTCUSD",1742484216951,0.01071222,85869.0,85856.0,0.232948]
["bitfinex","BTCUSD",1742484217200,0.01071222,85869.0,85856.0,0.36417003]
["bitfinex","BTCUSD",1742484217201,0.00046373,85857.0,85856.0,0.36417003]
["bitfinex","BTCUSD",1742484217364,0.01466246,85857.0,85856.0,0.36417003]
["bitfinex","BTCUSD",1742484217596,0.00046373,85857.0,85856.0,0.3872836]
["bitfinex","BTCUSD",1742484218385,0.01476033,85857.0,85856.0,0.40682445]
["bitfinex","BTCUSD",1742484218724,0.00046373,85857.0,85856.0,0.40682445]
["bitfinex","BTCUSD",1742484218956,0.00046373,85857.0,85856.0,0.41282445]
["bitfinex","BTCUSD",1742484219127,0.00046373,85857.0,85856.0,0.40682445]
["bitfinex","BTCUSD",1742484219537,0.00046373,85857.0,85856.0,0.41282445]
["bitfinex","BTCUSD",1742484219775,0.00046373,85857.0,85856.0,0.40682445]
["bitfinex","BTCUSD",1742484220398,0.01462068,85857.0,85856.0,0.40682445]
["bitfinex","BTCUSD",1742484220524,0.00046373,85857.0,85856.0,2.04998445]
["bitfinex","BTCUSD",1742484220734,0.00046373,85857.0,85856.0,0.54998445]
["bitfinex","BTCUSD",1742484221293,0.00046373,85857.0,85856.0,1.8932836]
["bitfinex","BTCUSD",1742484221468,0.00046373,85857.0,85856.0,2.0364436]
["bitfinex","BTCUSD",1742484221878,0.00046373,85857.0,85856.0,0.1486886]
["bitfinex","BTCUSD",1742484222078,0.00046373,85857.0,85856.0,0.2918486]
["bitfinex","BTCUSD",1742484222645,0.00046373,85857.0,85856.0,0.3034956]
["bitfinex","BTCUSD",1742484222882,0.00046373,85857.0,85856.0,0.2918486]
["bitfinex","BTCUSD",1742484223082,0.00046373,85857.0,85856.0,0.2858486]
["bitfinex","BTCUSD",1742484223530,0.00046373,85857.0,85856.0,0.5304436]
["bitfinex","BTCUSD",1742484224023,0.00046373,85857.0,85856.0,0.5187966]
["bitfinex","BTCUSD",1742484224348,0.00046373,85857.0,85856.0,0.5247966]
["bitfinex","BTCUSD",1742484224595,0.00046373,85857.0,85856.0,0.5187966]
["bitfinex","BTCUSD",1742484225128,0.013642,85889.0,85860.0,0.232934]
["bitfinex","BTCUSD",1742484225320,0.002,85889.0,85865.0,0.11957503]
["bitfinex","BTCUSD",1742484225449,0.002,85889.0,85866.0,0.00232859]
["bitfinex","BTCUSD",1742484225649,0.01440257,85877.0,85867.0,0.11957503]
["bitfinex","BTCUSD",1742484225875,0.01440257,85877.0,85868.0,0.0023286]
["bitfinex","BTCUSD",1742484226158,0.01440257,85877.0,85869.0,0.26269503]
["bitfinex","BTCUSD",1742484226733,0.01440257,85877.0,85870.0,0.55444]
["bitfinex","BTCUSD",1742484226942,0.01440257,85877.0,85871.0,0.11957503]
["bitfinex","BTCUSD",1742484227528,0.01440257,85877.0,85870.0,0.55444]
["bitfinex","BTCUSD",1742484227529,0.01540257,85877.0,85876.0,0.02334109]
["bitfinex","BTCUSD",1742484227728,0.01540257,85877.0,85876.0,0.14524463]
["bitfinex","BTCUSD",1742484228131,0.01440257,85877.0,85876.0,0.14524463]
["bitfinex","BTCUSD",1742484228516,0.01540257,85877.0,85876.0,0.14524463]
["bitfinex","BTCUSD",1742484228935,0.01440257,85877.0,85876.0,0.38413763]
["bitfinex","BTCUSD",1742484229317,0.01540257,85877.0,85876.0,0.37580912]
["bitfinex","BTCUSD",1742484229455,0.01540257,85877.0,85876.0,0.38180912]
["bitfinex","BTCUSD",1742484230542,0.01540257,85877.0,85876.0,1.88180912]
["bitfinex","BTCUSD",1742484230863,0.01540257,85877.0,85876.0,1.88680912]
["bitfinex","BTCUSD",1742484231083,0.01540257,85877.0,85876.0,1.91299397]
["bitfinex","BTCUSD",1742484231281,0.00477596,85877.0,85876.0,1.91299397]
["bitfinex","BTCUSD",1742484231557,0.002,85889.0,85878.0,0.25907285]
["bitfinex","BTCUSD",1742484231763,0.002,85889.0,85878.0,0.37864788]
["bitfinex","BTCUSD",1742484232393,0.01487488,85879.0,85878.0,0.36700388]
["bitfinex","BTCUSD",1742484232601,0.001,85879.0,85878.0,1.86700388]
["bitfinex","BTCUSD",1742484232802,0.001,85879.0,85878.0,1.87864788]
["bitfinex","BTCUSD",1742484233003,0.001,85879.0,85878.0,1.87300388]
["bitfinex","BTCUSD",1742484233205,0.002,85879.0,85878.0,1.87600388]
["bitfinex","BTCUSD",1742484233829,0.015812,85879.0,85878.0,1.87600388]
["bitfinex","BTCUSD",1742484234070,0.015812,85879.0,85878.0,1.64311588]
["bitfinex","BTCUSD",1742484234416,0.015812,85879.0,85878.0,1.87600388]
["bitfinex","BTCUSD",1742484234612,0.014812,85879.0,85878.0,1.85246303]
["bitfinex","BTCUSD",1742484234872,0.015812,85879.0,85878.0,1.86246303]
["bitfinex","BTCUSD",1742484235235,0.015812,85879.0,85878.0,1.85646303]
["bitfinex","BTCUSD",1742484235434,0.014812,85879.0,85878.0,1.87300388]
["bitfinex","BTCUSD",1742484235656,0.015812,85879.0,85878.0,1.87800388]
["bitfinex","BTCUSD",1742484235878,0.015812,85879.0,85878.0,1.87200388]
["bitfinex","BTCUSD",1742484236126,0.015812,85879.0,85878.0,1.62557503]
["bitfinex","BTCUSD",1742484236325,0.014812,85879.0,85878.0,1.62557503]
["bitfinex","BTCUSD",1742484236565,0.015812,85879.0,85878.0,1.62457503]
["bitfinex","BTCUSD",1742484236769,0.015812,85879.0,85878.0,1.76765503]
["bitfinex","BTCUSD",1742484237644,0.015812,85879.0,85878.0,2.01508388]
["bitfinex","BTCUSD",1742484237781,2e-07,85892.0,85891.0,0.232853]
["bitfinex","BTCUSD",1742484238035,2e-07,85892.0,85891.0,0.51404888]
["bitfinex","BTCUSD",1742484238239,0.00041615,85892.0,85891.0,0.52569088]
["bitfinex","BTCUSD",1742484238891,0.01460122,85892.0,85891.0,0.51004888]
["bitfinex","BTCUSD",1742484239126,0.01460122,85892.0,85891.0,0.26261503]
["bitfinex","BTCUSD",1742484239346,0.00141615,85892.0,85891.0,0.15307446]
["bitfinex","BTCUSD",1742484239525,0.22604166,85910.0,85891.0,0.29611446]
["bitfinex","BTCUSD",1742484239838,0.22616634,85910.0,85897.0,0.11957503]
["bitfinex","BTCUSD",1742484240101,0.22616634,85910.0,85898.0,0.55428]
["bitfinex","BTCUSD",1742484240347,0.22616634,85910.0,85899.0,0.11957503]
["bitfinex","BTCUSD",1742484241304,0.22716634,85910.0,85899.0,0.11957503]
["bitfinex","BTCUSD",1742484241580,0.3,85909.0,85899.0,0.11957503]
["bitfinex","BTCUSD",1742484241841,0.3,85909.0,85901.0,0.11957503]
["bitfinex","BTCUSD",1742484242560,0.30012468,85910.0,85901.0,0.11957503]
["bitfinex","BTCUSD",1742484243058,0.30112468,85910.0,85907.0,0.02376074]
["bitfinex","BTCUSD",1742484243256,0.30112468,85910.0,85900.0,0.14304]
["bitfinex","BTCUSD",1742484243257,0.001,85909.0,85908.0,0.11957503]
["bitfinex","BTCUSD",1742484243470,0.001,85909.0,85908.0,0.08242186]
["bitfinex","BTCUSD",1742484243471,0.24633,85909.0,85908.0,0.08242186]
["bitfinex","BTCUSD",1742484243699,0.166682,85909.0,85908.0,0.08242186]
["bitfinex","BTCUSD",1742484244087,0.146583,85909.0,85908.0,0.08242186]
["bitfinex","BTCUSD",1742484244326,0.135097,85909.0,85908.0,0.08242186]
["bitfinex","BTCUSD",1742484244529,0.135097,85909.0,85904.0,0.02316113]
["bitfinex","BTCUSD",1742484244530,0.001,85907.0,85899.0,0.006]
["bitfinex","BTCUSD",1742484244738,0.3,85908.0,85902.0,0.13104]
["bitfinex","BTCUSD",1742484244739,0.001,85903.0,85902.0,0.13104]
["bitfinex","BTCUSD",1742484244951,0.3,85908.0,85902.0,0.25061503]
["bitfinex","BTCUSD",1742484245159,0.3,85908.0,85903.0,0.11957503]
["bitfinex","BTCUSD",1742484245379,0.3,85908.0,85903.0,0.12190305]
["bitfinex","BTCUSD",1742484245550,0.22604166,85909.0,85903.0,0.11957503]
["bitfinex","BTCUSD",1742484245781,0.22704166,85909.0,85908.0,0.005]
["bitfinex","BTCUSD",1742484245988,0.22704166,85909.0,85908.0,0.12457503]
["bitfinex","BTCUSD",1742484246189,0.001,85909.0,85908.0,0.11957503]
["bitfinex","BTCUSD",1742484246393,0.00029388,85910.0,85908.0,0.11957503]
["bitfinex","BTCUSD",1742484247906,0.00029388,85910.0,85908.0,0.11857503]
["bitfinex","BTCUSD",1742484248277,0.00029388,85910.0,85903.0,0.00125083]
["bitfinex","BTCUSD",1742484248479,0.00029388,85910.0,85908.0,0.003]
["bitfinex","BTCUSD",1742484248677,0.00129388,85910.0,85909.0,0.11957503]
["bitfinex","BTCUSD",1742484249080,0.00129388,85910.0,85908.0,0.008]
["bitfinex","BTCUSD",1742484249281,0.001,85909.0,85908.0,0.005]
["bitfinex","BTCUSD",1742484249609,0.001,85909.0,85902.0,0.12163083]
["bitfinex","BTCUSD",1742484249806,0.001,85909.0,85908.0,0.005]
["bitfinex","BTCUSD",1742484250062,0.001,85909.0,85903.0,0.11957503]
["bitfinex","BTCUSD",1742484250608,0.001,85909.0,85908.0,0.005]
["bitfinex","BTCUSD",1742484251185,0.001,85909.0,85908.0,0.15004]
["bitfinex","BTCUSD",1742484251783,0.001,85909.0,85908.0,0.14804]
["bitfinex","BTCUSD",1742484252074,0.002,85909.0,85908.0,0.14404]
["bitfinex","BTCUSD",1742484252389,0.002,85909.0,85908.0,0.14904]
["bitfinex","BTCUSD",1742484252815,0.002,85909.0,85880.0,0.10355441]
["bitfinex","BTCUSD",1742484252816,0.001,85899.0,85880.0,0.10355441]
["bitfinex","BTCUSD",1742484253025,0.001,85899.0,85895.0,0.143]
["bitfinex","BTCUSD",1742484253454,0.43112,85899.0,85895.0,0.143]
["bitfinex","BTCUSD",1742484253659,0.967422,85899.0,85898.0,0.55428]
["bitfinex","BTCUSD",1742484253851,0.967422,85899.0,85898.0,2.05428]
["bitfinex","BTCUSD",1742484254057,0.489113,85899.0,85898.0,2.05428]
["bitfinex","BTCUSD",1742484254866,0.3,85899.0,85898.0,0.69706697]
["bitfinex","BTCUSD",1742484255243,0.301,85899.0,85898.0,0.70006697]
["bitfinex","BTCUSD",1742484255443,0.301,85899.0,85898.0,0.70306697]
["bitfinex","BTCUSD",1742484255664,0.302,85899.0,85898.0,0.70306697]
["bitfinex","BTCUSD",1742484255874,0.301,85899.0,85898.0,0.70006697]
["bitfinex","BTCUSD",1742484256636,0.302,85899.0,85898.0,0.70306697]
["bitfinex","BTCUSD",1742484256843,0.302,85899.0,85898.0,0.58349194]
["bitfinex","BTCUSD",1742484257266,0.302,85899.0,85898.0,0.70306697]
["bitfinex","BTCUSD",1742484257502,0.301,85899.0,85898.0,0.70006697]
["bitfinex","BTCUSD",1742484257711,0.3,85899.0,85898.0,0.69706697]
["bitfinex","BTCUSD",1742484258136,0.301,85899.0,85898.0,0.69706697]
["bitfinex","BTCUSD",1742484258337,0.301,85899.0,85898.0,0.73337193]
["bitfinex","BTCUSD",1742484258549,0.3,85899.0,85898.0,0.73337193]
["bitfinex","BTCUSD",1742484258755,0.301,85899.0,85898.0,0.73737193]
["bitfinex","BTCUSD",1742484258976,0.302,85899.0,85898.0,0.73737193]
["bitfinex","BTCUSD",1742484259186,0.301,85899.0,85898.0,0.73337193]
["bitfinex","BTCUSD",1742484259398,0.3,85899.0,85898.0,0.73337193]
["bitfinex","BTCUSD",1742484259604,0.301,85899.0,85898.0,0.73737193]
["bitfinex","BTCUSD",1742484259810,0.302,85899.0,85898.0,0.73737193]
["bitfinex","BTCUSD",1742484260022,0.002,85899.0,85898.0,1.03724678]
["bitfinex","BTCUSD",1742484260840,0.002,85899.0,85898.0,2.53724678]
["bitfinex","BTCUSD",1742484261172,0.001,85899.0,85898.0,2.53724678]
["bitfinex","BTCUSD",1742484261411,0.002,85899.0,85898.0,2.30541278]
["bitfinex","BTCUSD",1742484261788,0.001,85899.0,85898.0,2.28187193]
["bitfinex","BTCUSD",1742484262013,0.3,85909.0,85898.0,2.28787193]
["bitfinex","BTCUSD",1742484262218,0.3,85909.0,85901.0,0.11957503]
["bitfinex","BTCUSD",1742484262431,0.3,85909.0,85902.0,0.03630496]
["bitfinex","BTCUSD",1742484262636,0.3,85909.0,85903.0,0.11957503]
["bitfinex","BTCUSD",1742484262869,0.3,85909.0,85904.0,0.03630496]
["bitfinex","BTCUSD",1742484263075,0.3,85909.0,85905.0,0.11957503]
["bitfinex","BTCUSD",1742484263274,0.3,85909.0,85906.0,0.03630496]
["bitfinex","BTCUSD",1742484263458,0.3,85909.0,85907.0,0.26257503]
["bitfinex","BTCUSD",1742484263680,0.3,85909.0,85908.0,0.03630496]
["bitfinex","BTCUSD",1742484263874,0.00029388,85910.0,85908.0,0.15587999]
["bitfinex","BTCUSD",1742484264103,0.00029388,85910.0,85909.0,0.15587999]
["bitfinex","BTCUSD",1742484264319,0.00029388,85910.0,85909.0,0.29887999]
["bitfinex","BTCUSD",1742484265591,0.00029388,85910.0,85909.0,0.30487999]
["bitfinex","BTCUSD",1742484265775,0.00029388,85910.0,85909.0,0.31087999]
["bitfinex","BTCUSD",1742484266271,0.00029388,85910.0,85909.0,0.31687999]
["bitfinex","BTCUSD",1742484267549,0.00029388,85910.0,85909.0,0.39497999]
["bitfinex","BTCUSD",1742484267761,0.00029388,85910.0,85909.0,0.63632484]
["bitfinex","BTCUSD",1742484267973,0.00129388,85910.0,85909.0,0.44982084]
["bitfinex","BTCUSD",1742484268182,0.00129388,85910.0,85909.0,0.68262484]
["bitfinex","BTCUSD",1742484268382,0.00129388,85910.0,85909.0,0.68862484]
["bitfinex","BTCUSD",1742484268599,0.00029388,85910.0,85909.0,0.68362484]
["bitfinex","BTCUSD",1742484268811,0.00129388,85910.0,85909.0,0.44982084]
["bitfinex","BTCUSD",1742484269040,0.00129388,85910.0,85909.0,0.68862484]
["bitfinex","BTCUSD",1742484269250,0.0003388,85919.0,85917.0,0.004]
["bitfinex","BTCUSD",1742484269455,0.01438681,85919.0,85918.0,0.1364429]
["bitfinex","BTCUSD",1742484269662,0.01438681,85919.0,85918.0,0.17042084]
["bitfinex","BTCUSD",1742484269868,0.0003388,85919.0,85918.0,0.17042084]
["bitfinex","BTCUSD",1742484270504,0.0003388,85919.0,85918.0,1.67042084]
["bitfinex","BTCUSD",1742484271108,0.01410308,85919.0,85918.0,1.67042084]
["bitfinex","BTCUSD",1742484271311,0.0003388,85919.0,85918.0,1.67042084]
["bitfinex","BTCUSD",1742484271643,0.0003388,85919.0,85918.0,1.67642084]
["bitfinex","BTCUSD",1742484271861,0.01404721,85919.0,85918.0,1.80483999]
["bitfinex","BTCUSD",1742484272074,0.0003388,85919.0,85918.0,0.31083999]
["bitfinex","BTCUSD",1742484272312,0.0003388,85919.0,85918.0,0.82861503]
["bitfinex","BTCUSD",1742484272540,0.0003388,85919.0,85918.0,0.82261503]
["bitfinex","BTCUSD",1742484272766,0.0003388,85919.0,85918.0,0.81661503]
["bitfinex","BTCUSD",1742484272987,0.0003388,85919.0,85918.0,0.82261503]
["bitfinex","BTCUSD",1742484273413,0.0003388,85919.0,85918.0,0.84547254]
["bitfinex","BTCUSD",1742484273635,0.01754465,85919.0,85918.0,0.84547254]
["bitfinex","BTCUSD",1742484274087,0.0003388,85919.0,85918.0,0.85147254]
["bitfinex","BTCUSD",1742484274425,0.0003388,85919.0,85918.0,0.70851254]
["bitfinex","BTCUSD",1742484274621,0.0003388,85919.0,85918.0,0.84547254]
["bitfinex","BTCUSD",1742484274843,0.0003388,85919.0,85918.0,0.85147254]
["bitfinex","BTCUSD",1742484277917,0.01768046,85919.0,85918.0,0.85147254]
["bitfinex","BTCUSD",1742484280609,0.01768046,85919.0,85918.0,2.35147254]
["bitfinex","BTCUSD",1742484281302,0.01768046,85919.0,85918.0,2.34547254]
["bitfinex","BTCUSD",1742484281742,0.01768046,85919.0,85918.0,2.35147254]
["bitfinex","BTCUSD",1742484281952,0.01768046,85919.0,85918.0,2.34547254]
["bitfinex","BTCUSD",1742484282147,0.01768046,85919.0,85918.0,2.35147254]
["bitfinex","BTCUSD",1742484285669,0.01768046,85919.0,85918.0,2.35143254]
["bitfinex","BTCUSD",1742484286236,0.01768046,85919.0,85918.0,2.37322409]
["bitfinex","BTCUSD",1742484287450,0.55145746,85919.0,85918.0,2.11072906]
["bitfinex","BTCUSD",1742484287652,0.31868046,85919.0,85918.0,0.61072906]
["bitfinex","BTCUSD",1742484287860,0.73310046,85919.0,85918.0,0.03379155]
["bitfinex","BTCUSD",1742484288063,0.545419,85918.0,85917.0,0.0003388]
["bitfinex","BTCUSD",1742484288209,2.830231,85918.0,85917.0,0.0003388]
["bitfinex","BTCUSD",1742484288614,2.63848571,85918.0,85917.0,0.0003388]
["bitfinex","BTCUSD",1742484289029,0.544435,85912.0,85911.0,0.10441474]
["bitfinex","BTCUSD",1742484289364,1.284091,85912.0,85911.0,0.05628474]
["bitfinex","BTCUSD",1742484289479,1.1911462,85912.0,85911.0,0.01650475]
["bitfinex","BTCUSD",1742484289883,1.1911462,85912.0,85911.0,1e-08]
["bitfinex","BTCUSD",1742484290124,0.5475662,85912.0,85911.0,1e-08]
["bitfinex","BTCUSD",1742484290368,0.3041312,85912.0,85911.0,1e-08]
["bitfinex","BTCUSD",1742484290489,0.32138669,85912.0,85911.0,0.00300001]
["bitfinex","BTCUSD",1742484290896,0.32238669,85912.0,85911.0,0.00300001]
["bitfinex","BTCUSD",1742484292069,0.33224947,85912.0,85911.0,0.00300001]
["bitfinex","BTCUSD",1742484292216,0.33224947,85912.0,85911.0,0.003]
["bitfinex","BTCUSD",1742484292861,0.001,85909.0,85901.0,0.02307209]
["bitfinex","BTCUSD",1742484293160,0.001,85909.0,85902.0,0.11957503]
["bitfinex","BTCUSD",1742484293418,0.00309165,85908.0,85902.0,0.11957503]
["bitfinex","BTCUSD",1742484293816,0.00309165,85908.0,85903.0,0.14292]
["bitfinex","BTCUSD",1742484293972,0.00309165,85908.0,85904.0,1.61957503]
["bitfinex","BTCUSD",1742484295685,0.00409165,85908.0,85904.0,1.61957503]
["bitfinex","BTCUSD",1742484295866,0.001,85908.0,85904.0,1.61957503]
["bitfinex","BTCUSD",1742484296055,0.00309378,85907.0,85904.0,1.61957503]
["bitfinex","BTCUSD",1742484296722,0.00309378,85907.0,85904.0,1.62357503]
["bitfinex","BTCUSD",1742484296926,0.00309378,85907.0,85904.0,0.12357503]
["bitfinex","BTCUSD",1742484297142,0.00309378,85907.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484297143,0.001,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484297352,0.692831,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484297499,1.550707,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484297704,1.27796678,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484297961,0.30409378,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484298464,0.43690078,85902.0,85901.0,0.02319677]
["bitfinex","BTCUSD",1742484298654,0.43690078,85902.0,85901.0,0.00012468]
["bitfinex","BTCUSD",1742484298862,0.76406478,85902.0,85901.0,0.00012468]
["bitfinex","BTCUSD",1742484299082,0.81296478,85902.0,85901.0,0.00512468]
["bitfinex","BTCUSD",1742484299508,0.82750563,85902.0,85901.0,0.00512468]
["bitfinex","BTCUSD",1742484300211,0.82750563,85902.0,85901.0,0.01112468]
["bitfinex","BTCUSD",1742484300352,0.82750563,85902.0,85901.0,0.00512468]
["bitfinex","BTCUSD",1742484300556,0.82650563,85902.0,85901.0,0.00012468]
["bitfinex","BTCUSD",1742484300818,0.82750563,85902.0,85901.0,0.00712468]
["bitfinex","BTCUSD",1742484301061,0.012643,85887.0,85886.0,0.02176396]
["bitfinex","BTCUSD",1742484301265,0.8052474,85887.0,85886.0,0.02176396]
["bitfinex","BTCUSD",1742484301469,3.12678305,85887.0,85886.0,0.02176396]
["bitfinex","BTCUSD",1742484302232,3.00720802,85887.0,85886.0,0.02176396]
["bitfinex","BTCUSD",1742484302428,0.32718385,85886.0,85885.0,0.2326]
["bitfinex","BTCUSD",1742484302633,3.09053685,85886.0,85885.0,0.2326]
["bitfinex","BTCUSD",1742484303036,3.32340285,85886.0,85885.0,0.2326]
["bitfinex","BTCUSD",1742484303254,3.64511053,85886.0,85885.0,0.2270776]
["bitfinex","BTCUSD",1742484303455,3.64511053,85886.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484303456,0.621537,85876.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484303650,3.75202788,85876.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484304058,0.544557,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484304285,5.00459288,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484304455,3.70234447,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484304651,3.66028147,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484304853,3.69106448,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484305680,0.79204648,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484305923,5.7298354,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484306254,5.4067524,85869.0,85868.0,0.10449451]
["bitfinex","BTCUSD",1742484306432,0.544592,85857.0,85843.0,0.02285498]
["bitfinex","BTCUSD",1742484306589,2.08226085,85857.0,85843.0,0.02285498]
["bitfinex","BTCUSD",1742484307217,2.10351835,85857.0,85843.0,0.02285498]
["bitfinex","BTCUSD",1742484307418,2.01172935,85857.0,85843.0,0.02285498]
["bitfinex","BTCUSD",1742484307621,2.01172935,85857.0,85856.0,0.00275435]
["bitfinex","BTCUSD",1742484308807,2.01272935,85857.0,85856.0,0.00275435]
["bitfinex","BTCUSD",1742484309009,2.26290438,85857.0,85856.0,0.00275435]
["bitfinex","BTCUSD",1742484310001,2.26290438,85857.0,85830.0,0.02164591]
["bitfinex","BTCUSD",1742484310002,0.31554085,85832.0,85830.0,0.02164591]
["bitfinex","BTCUSD",1742484310211,0.57093685,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484310472,0.30318189,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484311151,0.3120709,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484312084,0.3120709,85832.0,85831.0,0.12003816]
["bitfinex","BTCUSD",1742484312284,0.01517146,85832.0,85831.0,0.31149816]
["bitfinex","BTCUSD",1742484312673,0.22594195,85841.0,85831.0,0.26299816]
["bitfinex","BTCUSD",1742484312674,0.001,85839.0,85831.0,0.26299816]
["bitfinex","BTCUSD",1742484312879,0.00331857,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484313171,0.001,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484313373,0.00434368,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484313604,0.002,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484313800,0.00434368,85832.0,85831.0,0.12003816]
["bitfinex","BTCUSD",1742484314045,0.001,85837.0,85831.0,0.12003816]
["bitfinex","BTCUSD",1742484314251,0.001,85837.0,85832.0,0.11957503]
["bitfinex","BTCUSD",1742484314464,0.001,85834.0,85833.0,1.5]
["bitfinex","BTCUSD",1742484314671,0.31265,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484314891,1.030293,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484315088,0.450342,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484315267,0.301,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484315716,0.001,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484316006,0.3,85833.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484316209,0.3,85833.0,85832.0,0.11957503]
["bitfinex","BTCUSD",1742484316531,0.31827012,85833.0,85831.0,0.00146313]
["bitfinex","BTCUSD",1742484317395,0.866686,85832.0,85831.0,0.00146313]
["bitfinex","BTCUSD",1742484317584,0.633673,85832.0,85831.0,0.00146313]
["bitfinex","BTCUSD",1742484317759,1.248533,85832.0,85831.0,0.00146313]
["bitfinex","BTCUSD",1742484317958,1.248533,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484318226,1.248533,85832.0,85831.0,0.00246313]
["bitfinex","BTCUSD",1742484318420,1.233877,85832.0,85831.0,0.00246313]
["bitfinex","BTCUSD",1742484318618,1.46689,85832.0,85831.0,0.00246313]
["bitfinex","BTCUSD",1742484318969,1.46689,85832.0,85831.0,0.00046313]
["bitfinex","BTCUSD",1742484319173,1.598492,85832.0,85831.0,0.00346313]
["bitfinex","BTCUSD",1742484319375,1.61303285,85832.0,85831.0,0.00346313]
["bitfinex","BTCUSD",1742484319585,0.001,85826.0,85821.0,0.02371009]
["bitfinex","BTCUSD",1742484319783,0.96535772,85826.0,85815.0,0.02164591]
["bitfinex","BTCUSD",1742484319994,1.96616072,85826.0,85813.0,0.02343694]
["bitfinex","BTCUSD",1742484320343,1.24303072,85826.0,85813.0,0.02343694]
["bitfinex","BTCUSD",1742484320550,1.09541972,85826.0,85813.0,0.02343694]
["bitfinex","BTCUSD",1742484321636,1.1041324,85826.0,85813.0,0.02343694]
["bitfinex","BTCUSD",1742484322074,1.1041324,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484322302,1.1051324,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484326180,1.0915324,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484326988,0.9614704,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484327193,1.4147514,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484327417,1.2150524,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484327894,0.70224955,85826.0,85825.0,0.003339]
["bitfinex","BTCUSD",1742484328128,0.70224955,85826.0,85825.0,0.02498491]
["bitfinex","BTCUSD",1742484328906,0.7167904,85826.0,85825.0,0.02498491]
["bitfinex","BTCUSD",1742484329110,0.301,85818.0,85817.0,0.11411622]
["bitfinex","BTCUSD",1742484329272,0.301,85818.0,85817.0,0.11424077]
["bitfinex","BTCUSD",1742484329898,0.31927361,85818.0,85817.0,0.11089463]
["bitfinex","BTCUSD",1742484330104,0.301,85818.0,85817.0,0.11089463]
["bitfinex","BTCUSD",1742484330923,0.302,85818.0,85817.0,0.11089463]
["bitfinex","BTCUSD",1742484331324,0.301,85818.0,85817.0,0.20481566]
["bitfinex","BTCUSD",1742484331523,0.302,85818.0,85817.0,0.08524063]
["bitfinex","BTCUSD",1742484331928,0.70713687,85818.0,85817.0,0.08524063]
["bitfinex","BTCUSD",1742484332127,0.70713687,85818.0,85817.0,0.00012455]
["bitfinex","BTCUSD",1742484332333,0.70713687,85818.0,85814.0,0.14296]
["bitfinex","BTCUSD",1742484332334,0.001,85815.0,85814.0,0.14296]
["bitfinex","BTCUSD",1742484332599,0.534059,85815.0,85814.0,0.14296]
["bitfinex","BTCUSD",1742484332918,0.545711,85815.0,85814.0,0.14296]
["bitfinex","BTCUSD",1742484333122,0.301,85815.0,85814.0,0.14296]
["bitfinex","BTCUSD",1742484333384,0.001,85815.0,85811.0,0.14296]
["bitfinex","BTCUSD",1742484333551,0.3,85813.0,85812.0,0.11957503]
["bitfinex","BTCUSD",1742484335063,0.301,85813.0,85812.0,0.11957503]
["bitfinex","BTCUSD",1742484336450,0.001,85813.0,85812.0,0.2044055]
["bitfinex","BTCUSD",1742484336656,0.001,85813.0,85812.0,0.29040519]
["bitfinex","BTCUSD",1742484336861,0.301,85813.0,85812.0,0.28807489]
["bitfinex","BTCUSD",1742484337073,0.001,85813.0,85812.0,1.78807489]
["bitfinex","BTCUSD",1742484337283,0.40513687,85814.0,85812.0,1.78807489]
["bitfinex","BTCUSD",1742484337499,0.70513687,85814.0,85813.0,0.15587489]
["bitfinex","BTCUSD",1742484337717,0.70513687,85814.0,85813.0,0.15387489]
["bitfinex","BTCUSD",1742484337937,0.3,85814.0,85813.0,0.15387489]
["bitfinex","BTCUSD",1742484338381,0.00012448,85818.0,85813.0,0.15387489]
["bitfinex","BTCUSD",1742484338382,0.00012448,85818.0,85813.0,0.2411052]
["bitfinex","BTCUSD",1742484338578,0.00012448,85818.0,85817.0,0.50942903]
["bitfinex","BTCUSD",1742484338791,0.00012448,85818.0,85817.0,0.54572889]
["bitfinex","BTCUSD",1742484338998,0.00012448,85818.0,85817.0,0.42663489]
["bitfinex","BTCUSD",1742484339280,0.00012448,85818.0,85817.0,0.45163489]
["bitfinex","BTCUSD",1742484339507,0.40513687,85853.0,85829.0,0.004]
["bitfinex","BTCUSD",1742484339710,0.22594195,85850.0,85838.0,0.11957503]
["bitfinex","BTCUSD",1742484339939,0.22594195,85850.0,85838.0,0.85355489]
["bitfinex","BTCUSD",1742484340137,0.01647834,85847.0,85844.0,0.11957503]
["bitfinex","BTCUSD",1742484340355,0.3,85849.0,85845.0,0.03529986]
["bitfinex","BTCUSD",1742484340640,0.3,85849.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484340870,0.22606668,85850.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484340871,0.00012473,85850.0,85848.0,0.0809]
["bitfinex","BTCUSD",1742484341060,0.01659256,85849.0,85848.0,0.13012936]
["bitfinex","BTCUSD",1742484341290,0.00112473,85850.0,85848.0,0.28368488]
["bitfinex","BTCUSD",1742484341527,0.00112473,85850.0,85838.0,0.70068]
["bitfinex","BTCUSD",1742484341528,0.00112473,85850.0,85849.0,0.15588488]
["bitfinex","BTCUSD",1742484341740,2.01907829,85850.0,85838.0,0.55472]
["bitfinex","BTCUSD",1742484341945,0.001,85839.0,85838.0,0.55472]
["bitfinex","BTCUSD",1742484342148,0.70613687,85839.0,85838.0,0.55472]
["bitfinex","BTCUSD",1742484342349,0.7094975,85839.0,85838.0,0.55472]
["bitfinex","BTCUSD",1742484342963,0.7094975,85839.0,85838.0,0.55772]
["bitfinex","BTCUSD",1742484343177,0.7094975,85839.0,85838.0,0.59402278]
["bitfinex","BTCUSD",1742484343354,0.7094975,85839.0,85838.0,0.55472]
["bitfinex","BTCUSD",1742484343610,0.70613687,85839.0,85838.0,0.60302264]
["bitfinex","BTCUSD",1742484343813,0.70613687,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484344035,0.70947685,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484344187,0.70947685,85839.0,85838.0,0.56072]
["bitfinex","BTCUSD",1742484344383,0.70947685,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484344799,0.70613687,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484345195,0.70947685,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484346230,0.72774653,85839.0,85838.0,0.56672]
["bitfinex","BTCUSD",1742484347259,0.75393638,85839.0,85838.0,0.012]
["bitfinex","BTCUSD",1742484347463,3.67733909,85839.0,85838.0,0.012]
["bitfinex","BTCUSD",1742484347680,3.64313941,85839.0,85838.0,0.012]
["bitfinex","BTCUSD",1742484348093,3.64313941,85839.0,85838.0,0.006]
["bitfinex","BTCUSD",1742484348524,3.64313941,85839.0,85838.0,0.011]
["bitfinex","BTCUSD",1742484348525,3.46213841,85839.0,85838.0,0.011]
["bitfinex","BTCUSD",1742484348753,3.22444541,85839.0,85838.0,0.011]
["bitfinex","BTCUSD",1742484349482,3.22444541,85839.0,85838.0,0.005]
["bitfinex","BTCUSD",1742484349682,3.22444541,85839.0,85838.0,0.007]
["bitfinex","BTCUSD",1742484350103,0.02619185,85828.0,85827.0,0.10449451]
["bitfinex","BTCUSD",1742484350305,1.76064872,85828.0,85827.0,0.10449451]
["bitfinex","BTCUSD",1742484350446,0.001,85815.0,85811.0,0.0003392]
["bitfinex","BTCUSD",1742484350656,0.001,85812.0,85811.0,0.0003392]
["bitfinex","BTCUSD",1742484351292,0.00429804,85812.0,85811.0,0.0003392]
["bitfinex","BTCUSD",1742484351710,0.00438027,85812.0,85811.0,0.0003392]
["bitfinex","BTCUSD",1742484352412,0.00338027,85812.0,85811.0,0.11991423]
["bitfinex","BTCUSD",1742484353008,0.00338027,85812.0,85811.0,0.12391423]
["bitfinex","BTCUSD",1742484353237,0.00438027,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484353682,0.00338027,85812.0,85811.0,0.12391423]
["bitfinex","BTCUSD",1742484354100,0.00438027,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484354245,0.00108223,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484355293,0.01935661,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484355493,0.62322221,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484356345,0.62322221,85812.0,85811.0,0.16375266]
["bitfinex","BTCUSD",1742484357544,0.62322221,85812.0,85811.0,1.66375266]
["bitfinex","BTCUSD",1742484360143,0.62422221,85812.0,85811.0,0.04417763]
["bitfinex","BTCUSD",1742484360517,0.62422221,85812.0,85811.0,0.0093392]
["bitfinex","BTCUSD",1742484361723,0.62322221,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484363037,0.62422221,85812.0,85811.0,0.0093392]
["bitfinex","BTCUSD",1742484363911,0.62322221,85812.0,85811.0,0.0093392]
["bitfinex","BTCUSD",1742484364115,0.60494783,85812.0,85811.0,0.12891423]
["bitfinex","BTCUSD",1742484364322,0.60494783,85812.0,85811.0,0.24230506]
["bitfinex","BTCUSD",1742484364323,0.30430547,85812.0,85811.0,0.24230506]
["bitfinex","BTCUSD",1742484364968,0.30064236,85829.0,85813.0,0.011653]
["bitfinex","BTCUSD",1742484365179,0.07370041,85839.0,85827.0,0.11957503]
["bitfinex","BTCUSD",1742484365397,0.0001696,85845.0,85834.0,0.35258203]
["bitfinex","BTCUSD",1742484365398,0.00029432,85845.0,85834.0,0.35258203]
["bitfinex","BTCUSD",1742484365618,0.00029432,85845.0,85841.0,0.11957503]
["bitfinex","BTCUSD",1742484365829,0.00029432,85845.0,85842.0,0.14288]
["bitfinex","BTCUSD",1742484366061,0.00029432,85845.0,85843.0,1.62190437]
["bitfinex","BTCUSD",1742484366275,0.00029432,85845.0,85843.0,1.61957503]
["bitfinex","BTCUSD",1742484366497,0.00029432,85845.0,85844.0,0.14284]
["bitfinex","BTCUSD",1742484366706,0.00029432,85845.0,85844.0,0.26241503]
["bitfinex","BTCUSD",1742484366916,0.00029432,85845.0,85844.0,0.28528327]
["bitfinex","BTCUSD",1742484367096,0.00029432,85845.0,85844.0,1.78528327]
["bitfinex","BTCUSD",1742484368410,0.00029432,85845.0,85844.0,1.79028327]
["bitfinex","BTCUSD",1742484369879,0.00029432,85845.0,85844.0,1.79628327]
["bitfinex","BTCUSD",1742484370836,0.00029432,85845.0,85844.0,2.02326327]
["bitfinex","BTCUSD",1742484371007,0.00029432,85845.0,85844.0,2.05946138]
["bitfinex","BTCUSD",1742484371247,0.00936911,85850.0,85849.0,0.232967]
["bitfinex","BTCUSD",1742484371458,0.22594195,85870.0,85855.0,0.23295]
["bitfinex","BTCUSD",1742484371673,0.07370041,85878.0,85860.0,0.11957503]
["bitfinex","BTCUSD",1742484371875,0.0031797,85869.0,85868.0,0.11957503]
["bitfinex","BTCUSD",1742484372292,0.00012469,85873.0,85868.0,0.11957503]
["bitfinex","BTCUSD",1742484372499,0.001,85869.0,85868.0,0.11957503]
["bitfinex","BTCUSD",1742484372676,0.001,85869.0,85868.0,0.26237503]
["bitfinex","BTCUSD",1742484373116,0.001,85869.0,85868.0,0.28530396]
["bitfinex","BTCUSD",1742484373319,0.001,85869.0,85856.0,0.5546]
["bitfinex","BTCUSD",1742484373320,0.001,85861.0,85856.0,0.5546]
["bitfinex","BTCUSD",1742484373524,0.001,85861.0,85857.0,0.26237503]
["bitfinex","BTCUSD",1742484373718,0.001,85861.0,85860.0,0.02358958]
["bitfinex","BTCUSD",1742484374665,0.001,85857.0,85856.0,0.42145124]
["bitfinex","BTCUSD",1742484375079,0.001,85844.0,85843.0,0.14276]
["bitfinex","BTCUSD",1742484375299,0.001,85838.0,85837.0,0.65911344]
["bitfinex","BTCUSD",1742484375497,0.07470041,85838.0,85837.0,0.01698344]
["bitfinex","BTCUSD",1742484376415,0.07470041,85838.0,85837.0,1e-08]
["bitfinex","BTCUSD",1742484376624,0.09296952,85838.0,85837.0,1e-08]
["bitfinex","BTCUSD",1742484377232,0.09196952,85838.0,85837.0,1e-08]
["bitfinex","BTCUSD",1742484377632,0.09196952,85838.0,85837.0,0.11957504]
["bitfinex","BTCUSD",1742484378074,0.09196952,85838.0,85837.0,0.13157504]
["bitfinex","BTCUSD",1742484378685,0.09196952,85838.0,85837.0,0.12557504]
["bitfinex","BTCUSD",1742484378899,0.09196952,85838.0,85837.0,1.62557503]
["bitfinex","BTCUSD",1742484379106,0.001,85857.0,85838.0,0.232997]
["bitfinex","BTCUSD",1742484379312,0.01826804,85856.0,85839.0,0.12190439]
["bitfinex","BTCUSD",1742484379519,0.01826804,85856.0,85840.0,0.232988]
["bitfinex","BTCUSD",1742484379726,0.01826804,85856.0,85841.0,0.1219043]
["bitfinex","BTCUSD",1742484379920,0.01826804,85856.0,85842.0,0.14276]
["bitfinex","BTCUSD",1742484380126,0.01826804,85856.0,85843.0,0.11957503]
["bitfinex","BTCUSD",1742484380428,0.01826804,85856.0,85844.0,0.55688927]
["bitfinex","BTCUSD",1742484380668,0.01826804,85856.0,85845.0,0.11957503]
["bitfinex","BTCUSD",1742484380871,0.001,85869.0,85846.0,0.00232915]
["bitfinex","BTCUSD",1742484381157,0.0182646,85870.0,85851.0,0.232959]
["bitfinex","BTCUSD",1742484381388,0.0182646,85870.0,85852.0,0.12190403]
["bitfinex","BTCUSD",1742484381589,0.3,85869.0,85855.0,0.02349621]
["bitfinex","BTCUSD",1742484381789,0.07370041,85868.0,85856.0,0.26233503]
["bitfinex","BTCUSD",1742484382147,0.08341873,85868.0,85867.0,0.02388124]
["bitfinex","BTCUSD",1742484383132,0.08241873,85868.0,85867.0,0.02388124]
["bitfinex","BTCUSD",1742484383723,0.08341873,85868.0,85867.0,0.02388124]
["bitfinex","BTCUSD",1742484383860,0.08341873,85868.0,85867.0,0.02988124]
["bitfinex","BTCUSD",1742484384055,0.08241873,85868.0,85867.0,0.02988124]
["bitfinex","BTCUSD",1742484384591,0.08241873,85868.0,85867.0,0.02388124]
["bitfinex","BTCUSD",1742484384799,0.08241873,85868.0,85867.0,0.02988124]
["bitfinex","BTCUSD",1742484384999,0.08341873,85868.0,85867.0,0.02988124]
["bitfinex","BTCUSD",1742484386229,0.08341873,85868.0,85867.0,0.03288124]
["bitfinex","BTCUSD",1742484386611,0.08341873,85868.0,85867.0,0.02988124]
["bitfinex","BTCUSD",1742484386848,0.08341873,85868.0,85867.0,0.03488124]
["bitfinex","BTCUSD",1742484389134,0.38241873,85868.0,85867.0,0.03488124]
["bitfinex","BTCUSD",1742484389358,0.01826346,85869.0,85867.0,0.15445627]
["bitfinex","BTCUSD",1742484389565,0.07470041,85888.0,85868.0,0.11957503]
["bitfinex","BTCUSD",1742484389771,0.07470041,85888.0,85869.0,0.55444]
["bitfinex","BTCUSD",1742484389772,0.02522361,85873.0,85869.0,0.55444]
["bitfinex","BTCUSD",1742484390165,0.0030257,85872.0,85870.0,0.26229503]
["bitfinex","BTCUSD",1742484390299,0.00012469,85873.0,85870.0,0.26229503]
["bitfinex","BTCUSD",1742484391090,0.00012469,85873.0,85871.0,0.00232858]
["bitfinex","BTCUSD",1742484391289,0.00012469,85873.0,85872.0,0.11957503]
["bitfinex","BTCUSD",1742484391492,0.00012469,85873.0,85872.0,0.1557177]
["bitfinex","BTCUSD",1742484391741,0.01651597,85873.0,85872.0,0.1557177]
["bitfinex","BTCUSD",1742484391896,0.25466534,85900.0,85876.0,0.232892]
["bitfinex","BTCUSD",1742484392094,0.07370041,85899.0,85877.0,0.39093694]
["bitfinex","BTCUSD",1742484392357,0.08965296,85899.0,85878.0,0.1557177]
["bitfinex","BTCUSD",1742484392584,0.08965296,85899.0,85879.0,0.03847089]
["bitfinex","BTCUSD",1742484392812,0.08965296,85899.0,85880.0,0.1557177]
["bitfinex","BTCUSD",1742484392961,0.08965296,85899.0,85881.0,0.00232822]
["bitfinex","BTCUSD",1742484393146,0.08965296,85899.0,85898.0,0.02297363]
["bitfinex","BTCUSD",1742484393346,0.08965296,85899.0,85898.0,0.16565363]
["bitfinex","BTCUSD",1742484394501,0.09065296,85899.0,85898.0,0.02297363]
["bitfinex","BTCUSD",1742484394730,0.001,85896.0,85895.0,0.5544]
["bitfinex","BTCUSD",1742484394936,0.54548,85896.0,85895.0,0.5544]
["bitfinex","BTCUSD",1742484395346,1.26377441,85896.0,85895.0,0.5544]
["bitfinex","BTCUSD",1742484395548,1.27831526,85896.0,85895.0,0.5544]
["bitfinex","BTCUSD",1742484395756,0.3,85890.0,85885.0,0.02292463]
["bitfinex","BTCUSD",1742484396191,0.001,85876.0,85871.0,0.55432]
["bitfinex","BTCUSD",1742484396400,0.07370041,85875.0,85871.0,0.55432]
["bitfinex","BTCUSD",1742484396604,0.001,85872.0,85871.0,0.55432]
["bitfinex","BTCUSD",1742484397130,0.07470041,85875.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484397402,0.00312776,85874.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484397615,0.00312776,85874.0,85872.0,0.11957503]
["bitfinex","BTCUSD",1742484398133,0.07370041,85875.0,85872.0,0.11957503]
["bitfinex","BTCUSD",1742484398336,0.08228733,85875.0,85872.0,0.11957503]
["bitfinex","BTCUSD",1742484399384,0.08228733,85875.0,85872.0,0.12457503]
["bitfinex","BTCUSD",1742484400214,0.08228733,85875.0,85873.0,1.5]
["bitfinex","BTCUSD",1742484400397,0.08228733,85875.0,85873.0,1.61957503]
["bitfinex","BTCUSD",1742484400898,0.001,85873.0,85872.0,0.011]
["bitfinex","BTCUSD",1742484401554,0.07370041,85873.0,85872.0,0.011]
["bitfinex","BTCUSD",1742484401780,0.07370041,85873.0,85872.0,0.006]
["bitfinex","BTCUSD",1742484401955,0.07370041,85873.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484402823,0.07370041,85873.0,85872.0,0.005]
["bitfinex","BTCUSD",1742484403036,0.07370041,85873.0,85871.0,0.58320682]
["bitfinex","BTCUSD",1742484403373,0.07370041,85873.0,85871.0,0.58720682]
["bitfinex","BTCUSD",1742484403735,0.07370041,85873.0,85871.0,0.58320682]
["bitfinex","BTCUSD",1742484403940,0.07370041,85873.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484404145,0.07470041,85872.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484404347,0.37470041,85872.0,85871.0,0.57720682]
["bitfinex","BTCUSD",1742484405045,0.37470041,85872.0,85871.0,0.55432]
["bitfinex","BTCUSD",1742484405247,0.61924941,85872.0,85871.0,0.55432]
["bitfinex","BTCUSD",1742484405435,0.001,85865.0,85864.0,0.14264]
["bitfinex","BTCUSD",1742484405667,0.60762341,85865.0,85864.0,0.14276469]
["bitfinex","BTCUSD",1742484405856,0.37470041,85865.0,85864.0,0.00012469]
["bitfinex","BTCUSD",1742484407093,0.37470041,85865.0,85864.0,0.00512469]
["bitfinex","BTCUSD",1742484407299,0.37470041,85865.0,85864.0,0.01112469]
["bitfinex","BTCUSD",1742484408357,0.37370041,85865.0,85864.0,0.01112469]
["bitfinex","BTCUSD",1742484408571,0.37370041,85865.0,85864.0,0.12569972]
["bitfinex","BTCUSD",1742484408980,0.37370041,85865.0,85864.0,0.12969972]
["bitfinex","BTCUSD",1742484409128,0.37370041,85865.0,85864.0,1.62969972]
["bitfinex","BTCUSD",1742484410473,0.07370041,85865.0,85864.0,1.62969972]
["bitfinex","BTCUSD",1742484410676,0.07370041,85865.0,85864.0,1.665963]
["bitfinex","BTCUSD",1742484411199,0.3,85873.0,85864.0,1.665963]
["bitfinex","BTCUSD",1742484411402,0.3,85873.0,85865.0,0.15583831]
["bitfinex","BTCUSD",1742484411612,0.3,85873.0,85866.0,0.03626328]
["bitfinex","BTCUSD",1742484411818,0.0001695,85875.0,85867.0,0.11957503]
["bitfinex","BTCUSD",1742484412142,0.001,85874.0,85868.0,0.03626328]
["bitfinex","BTCUSD",1742484412480,0.0001695,85875.0,85869.0,0.11957503]
["bitfinex","BTCUSD",1742484412679,0.0001695,85875.0,85870.0,0.03626328]
["bitfinex","BTCUSD",1742484412931,0.0001695,85875.0,85871.0,0.26217503]
["bitfinex","BTCUSD",1742484413124,0.0001695,85875.0,85872.0,0.03626328]
["bitfinex","BTCUSD",1742484413278,0.0001695,85875.0,85873.0,0.11957503]
["bitfinex","BTCUSD",1742484415363,0.001,85866.0,85865.0,0.10405852]
["bitfinex","BTCUSD",1742484415563,0.001,85866.0,85865.0,0.14037744]
["bitfinex","BTCUSD",1742484415752,0.001,85866.0,85865.0,0.10405852]
["bitfinex","BTCUSD",1742484416557,0.001,85866.0,85865.0,0.11005852]
["bitfinex","BTCUSD",1742484416961,0.001,85866.0,85865.0,0.11505852]
["bitfinex","BTCUSD",1742484417173,0.07370041,85866.0,85865.0,0.11505852]
["bitfinex","BTCUSD",1742484417380,0.07370041,85866.0,85865.0,0.25779956]
["bitfinex","BTCUSD",1742484417536,0.07370041,85866.0,85865.0,0.29411711]
["bitfinex","BTCUSD",1742484418354,0.07370041,85866.0,85865.0,0.25179956]
["bitfinex","BTCUSD",1742484418547,0.07370041,85866.0,85865.0,0.28811515]
["bitfinex","BTCUSD",1742484418754,0.25567308,85875.0,85866.0,0.1278]
["bitfinex","BTCUSD",1742484418755,0.0001695,85875.0,85866.0,0.1278]
["bitfinex","BTCUSD",1742484418970,0.0823,85903.0,85866.0,0.1278]
["bitfinex","BTCUSD",1742484418971,0.001,85903.0,85882.0,0.0817]
["bitfinex","BTCUSD",1742484419225,0.00284568,85901.0,85884.0,0.11957503]
["bitfinex","BTCUSD",1742484419423,0.00284568,85901.0,85883.0,0.18120367]
["bitfinex","BTCUSD",1742484419424,0.00284568,85901.0,85900.0,1.5]
["bitfinex","BTCUSD",1742484419595,0.0001695,85902.0,85900.0,2.35281062]
["bitfinex","BTCUSD",1742484419801,0.0001695,85902.0,85901.0,0.1582184]
["bitfinex","BTCUSD",1742484420406,0.02030913,85902.0,85901.0,0.3007784]
["bitfinex","BTCUSD",1742484420609,0.07370041,85917.0,85901.0,0.53127462]
["bitfinex","BTCUSD",1742484420851,0.07370041,85917.0,85903.0,0.11957503]
["bitfinex","BTCUSD",1742484421061,0.00058526,85904.0,85903.0,0.15821825]
["bitfinex","BTCUSD",1742484421415,0.02054339,85904.0,85903.0,0.23781825]
["bitfinex","BTCUSD",1742484421626,0.0001697,85925.0,85911.0,0.232798]
["bitfinex","BTCUSD",1742484421830,0.00029432,85913.0,85912.0,0.15821785]
["bitfinex","BTCUSD",1742484422796,0.02113749,85913.0,85912.0,0.15821785]
["bitfinex","BTCUSD",1742484423002,0.0001697,85925.0,85914.0,0.23279]
["bitfinex","BTCUSD",1742484423215,0.0001697,85925.0,85917.0,0.13521403]
["bitfinex","BTCUSD",1742484423412,0.0001697,85925.0,85917.0,0.1988564]
["bitfinex","BTCUSD",1742484423815,0.0001696,85931.0,85923.0,0.232766]
["bitfinex","BTCUSD",1742484424019,0.0001696,85931.0,85928.0,0.11957503]
["bitfinex","BTCUSD",1742484424317,0.0001696,85931.0,85928.0,0.85501748]
["bitfinex","BTCUSD",1742484424522,0.0001696,85931.0,85928.0,0.81637503]
["bitfinex","BTCUSD",1742484424721,0.0001696,85931.0,85928.0,1.17747257]
["bitfinex","BTCUSD",1742484424922,0.0001696,85931.0,85928.0,1.16583557]
["bitfinex","BTCUSD",1742484425054,0.0001696,85931.0,85928.0,0.93308257]
["bitfinex","BTCUSD",1742484425864,0.0001696,85931.0,85928.0,2.44471957]
["bitfinex","BTCUSD",1742484426292,0.002,85949.0,85930.0,0.232745]
["bitfinex","BTCUSD",1742484426462,0.00112457,85939.0,85938.0,0.11957503]
["bitfinex","BTCUSD",1742484426889,0.02189612,85939.0,85938.0,1.61957503]
["bitfinex","BTCUSD",1742484427112,0.00112457,85939.0,85938.0,1.61957503]
["bitfinex","BTCUSD",1742484428048,0.02115647,85939.0,85938.0,0.11957503]
["bitfinex","BTCUSD",1742484428521,0.00112457,85939.0,85938.0,0.02283819]
["bitfinex","BTCUSD",1742484428723,0.00112457,85939.0,85938.0,0.16531819]
["bitfinex","BTCUSD",1742484429081,0.00410701,85939.0,85938.0,0.16531819]
["bitfinex","BTCUSD",1742484429318,0.02258844,85939.0,85938.0,0.16531819]
["bitfinex","BTCUSD",1742484429489,0.07880742,85939.0,85938.0,0.17131819]
["bitfinex","BTCUSD",1742484430094,0.07880742,85939.0,85938.0,0.14130442]
["bitfinex","BTCUSD",1742484430293,0.07880742,85939.0,85938.0,0.012]
["bitfinex","BTCUSD",1742484430493,0.07880742,85939.0,85938.0,0.006]
["bitfinex","BTCUSD",1742484430702,0.001,85932.0,85931.0,0.103898]
["bitfinex","BTCUSD",1742484430916,0.001,85932.0,85931.0,0.800338]
["bitfinex","BTCUSD",1742484431317,0.07470041,85932.0,85931.0,0.800338]
["bitfinex","BTCUSD",1742484431538,0.07470041,85932.0,85931.0,0.554]
["bitfinex","BTCUSD",1742484431915,0.07768285,85932.0,85931.0,0.554]
["bitfinex","BTCUSD",1742484432326,0.0865439,85932.0,85931.0,0.57775676]
["bitfinex","BTCUSD",1742484432734,0.07668285,85932.0,85931.0,0.57775676]
["bitfinex","BTCUSD",1742484432949,0.07668285,85932.0,85931.0,0.69733179]
["bitfinex","BTCUSD",1742484433166,0.07668285,85932.0,85931.0,0.70333179]
["bitfinex","BTCUSD",1742484433346,0.07668285,85932.0,85931.0,0.70733179]
["bitfinex","BTCUSD",1742484433678,0.07668285,85932.0,85931.0,0.84377179]
["bitfinex","BTCUSD",1742484433880,0.07668285,85932.0,85931.0,0.84977179]
["bitfinex","BTCUSD",1742484433881,0.07370041,85932.0,85931.0,0.84977179]
["bitfinex","BTCUSD",1742484434169,0.07470041,85932.0,85931.0,0.72619676]
["bitfinex","BTCUSD",1742484435191,0.07470041,85932.0,85931.0,0.72019676]
["bitfinex","BTCUSD",1742484435399,0.07470041,85932.0,85931.0,0.72619676]
["bitfinex","BTCUSD",1742484435735,0.07470041,85932.0,85931.0,0.73219676]
["bitfinex","BTCUSD",1742484435942,0.07470041,85932.0,85931.0,2.23219676]
["bitfinex","BTCUSD",1742484436137,0.07470041,85932.0,85931.0,2.23019676]
["bitfinex","BTCUSD",1742484436537,0.07470041,85932.0,85931.0,2.23619676]
["bitfinex","BTCUSD",1742484437475,0.07370041,85932.0,85931.0,2.35577179]
["bitfinex","BTCUSD",1742484438090,0.07470041,85932.0,85931.0,2.35577179]
["bitfinex","BTCUSD",1742484438301,0.07470041,85932.0,85931.0,2.23619676]
["bitfinex","BTCUSD",1742484442722,0.60744241,85932.0,85931.0,2.0703386]
["bitfinex","BTCUSD",1742484442929,0.60744241,85932.0,85931.0,1.5163386]
["bitfinex","BTCUSD",1742484442930,0.63362026,85932.0,85931.0,1.5163386]
["bitfinex","BTCUSD",1742484443138,3.12221604,85932.0,85931.0,0.0163386]
["bitfinex","BTCUSD",1742484443254,1.41068604,85932.0,85931.0,0.0163386]
["bitfinex","BTCUSD",1742484443627,0.62221416,85932.0,85931.0,0.0163386]
["bitfinex","BTCUSD",1742484443831,0.62221416,85932.0,85931.0,0.0103386]
["bitfinex","BTCUSD",1742484444007,0.62221416,85932.0,85931.0,0.0163386]
["bitfinex","BTCUSD",1742484444453,0.37783516,85932.0,85931.0,0.0163386]
["bitfinex","BTCUSD",1742484444621,0.37783516,85932.0,85931.0,0.0103386]
["bitfinex","BTCUSD",1742484445007,0.37783516,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484446172,0.37783516,85932.0,85931.0,1.5083386]
["bitfinex","BTCUSD",1742484446671,0.37783516,85932.0,85931.0,1.5023386]
["bitfinex","BTCUSD",1742484447216,0.37470041,85932.0,85931.0,1.5023386]
["bitfinex","BTCUSD",1742484447412,0.37470041,85932.0,85931.0,1.5083386]
["bitfinex","BTCUSD",1742484447618,0.37782326,85932.0,85931.0,1.5083386]
["bitfinex","BTCUSD",1742484450264,0.37782326,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484450265,0.62220226,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484450470,1.72419011,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484452036,1.04945811,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484452463,1.04945811,85932.0,85931.0,0.0023386]
["bitfinex","BTCUSD",1742484452649,1.04945811,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484453202,1.04945811,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484453407,1.04945811,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484453635,0.63674311,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484453798,0.80702911,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484454255,0.62220226,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484454437,0.72443326,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484454854,0.62220226,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484455084,0.07782326,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484455403,0.09607488,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484456097,0.09607488,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484456477,0.09607488,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484456875,0.09607488,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484457056,0.74827388,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484457256,1.00368788,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484457627,1.01822873,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484457756,0.98928373,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484457963,1.07118373,85932.0,85931.0,0.0063386]
["bitfinex","BTCUSD",1742484459017,1.07118373,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484461523,1.05293211,85932.0,85931.0,0.0083386]
["bitfinex","BTCUSD",1742484462282,1.05293211,85932.0,85931.0,0.0003386]
["bitfinex","BTCUSD",1742484462710,1.05293211,85932.0,85931.0,0.0053386]
["bitfinex","BTCUSD",1742484463525,0.301,85913.0,85905.0,0.69628]
["bitfinex","BTCUSD",1742484463724,0.72817,85913.0,85905.0,0.69628]
["bitfinex","BTCUSD",1742484463903,0.49844233,85913.0,85905.0,0.69628]
["bitfinex","BTCUSD",1742484464108,0.73123533,85913.0,85905.0,0.55396]
["bitfinex","BTCUSD",1742484464300,0.53685833,85913.0,85905.0,0.55396]
["bitfinex","BTCUSD",1742484464502,0.64975033,85913.0,85905.0,0.55396]
["bitfinex","BTCUSD",1742484464710,0.41695733,85913.0,85905.0,0.55396]
["bitfinex","BTCUSD",1742484464911,0.30406533,85913.0,85905.0,0.55396]
["bitfinex","BTCUSD",1742484465508,0.30306533,85913.0,85912.0,0.03665965]
["bitfinex","BTCUSD",1742484465707,0.30306533,85913.0,85912.0,0.03965965]
["bitfinex","BTCUSD",1742484465929,0.30306533,85913.0,85912.0,1.54565965]
["bitfinex","BTCUSD",1742484466188,0.3,85913.0,85912.0,1.65923468]
["bitfinex","BTCUSD",1742484466619,0.3,85913.0,85912.0,1.66223468]
["bitfinex","BTCUSD",1742484466825,0.3,85913.0,85912.0,1.66623468]
["bitfinex","BTCUSD",1742484467283,0.3,85913.0,85912.0,1.65623468]
["bitfinex","BTCUSD",1742484468495,0.3,85913.0,85912.0,1.66223468]
["bitfinex","BTCUSD",1742484469054,0.301,85913.0,85912.0,0.04665965]
["bitfinex","BTCUSD",1742484469474,0.30405674,85913.0,85912.0,0.04665965]
["bitfinex","BTCUSD",1742484469725,0.30305674,85913.0,85912.0,0.04665965]
["bitfinex","BTCUSD",1742484469927,0.30305674,85913.0,85912.0,0.03665965]
["bitfinex","BTCUSD",1742484470139,0.3,85913.0,85912.0,0.03665965]
["bitfinex","BTCUSD",1742484470328,0.3,85913.0,85912.0,0.16523468]
["bitfinex","BTCUSD",1742484470528,0.3,85913.0,85912.0,0.16223468]
["bitfinex","BTCUSD",1742484470736,0.07370041,85925.0,85913.0,0.0493]
["bitfinex","BTCUSD",1742484470935,0.07370041,85925.0,85914.0,0.15589588]
["bitfinex","BTCUSD",1742484471137,0.00305736,85924.0,85915.0,0.17864085]
["bitfinex","BTCUSD",1742484471311,0.00305736,85924.0,85916.0,0.15589588]
["bitfinex","BTCUSD",1742484471670,0.00305736,85924.0,85917.0,0.03632085]
["bitfinex","BTCUSD",1742484471981,0.00305736,85924.0,85918.0,0.11957503]
["bitfinex","BTCUSD",1742484472179,0.00305736,85924.0,85919.0,0.03632085]
["bitfinex","BTCUSD",1742484472398,0.00305736,85924.0,85920.0,0.11957503]
["bitfinex","BTCUSD",1742484472558,0.001,85920.0,85915.0,0.14232]
["bitfinex","BTCUSD",1742484472906,0.001,85920.0,85916.0,0.04234063]
["bitfinex","BTCUSD",1742484473189,0.001,85920.0,85917.0,0.03634063]
["bitfinex","BTCUSD",1742484473390,0.001,85920.0,85916.0,0.03634063]
["bitfinex","BTCUSD",1742484473572,0.001,85920.0,85917.0,0.03634063]
["bitfinex","BTCUSD",1742484473967,0.001,85920.0,85918.0,0.03634063]
["bitfinex","BTCUSD",1742484474168,0.001,85920.0,85916.0,0.03634063]
["bitfinex","BTCUSD",1742484474378,0.001,85920.0,85917.0,0.03634063]
["bitfinex","BTCUSD",1742484474751,0.07470041,85925.0,85918.0,0.11957503]
["bitfinex","BTCUSD",1742484474965,0.07370041,85925.0,85919.0,0.03634063]
["bitfinex","BTCUSD",1742484475185,0.3,85929.0,85920.0,0.67365503]
["bitfinex","BTCUSD",1742484475351,0.3,85929.0,85921.0,0.03634063]
["bitfinex","BTCUSD",1742484475548,0.3,85929.0,85922.0,0.11957503]
["bitfinex","BTCUSD",1742484475751,0.3,85929.0,85923.0,0.03634063]
["bitfinex","BTCUSD",1742484475954,0.3,85929.0,85924.0,1.61957503]
["bitfinex","BTCUSD",1742484476164,0.3,85929.0,85925.0,0.03634063]
["bitfinex","BTCUSD",1742484476432,0.3,85929.0,85926.0,0.11957503]
["bitfinex","BTCUSD",1742484476609,0.3,85929.0,85927.0,0.14228]
["bitfinex","BTCUSD",1742484476822,0.00309163,85928.0,85927.0,0.14228]
["bitfinex","BTCUSD",1742484476976,0.00309163,85928.0,85927.0,0.29820053]
["bitfinex","BTCUSD",1742484477225,0.00309163,85928.0,85927.0,1.79820053]
["bitfinex","BTCUSD",1742484477387,0.001,85934.0,85927.0,1.79820053]
["bitfinex","BTCUSD",1742484477588,0.00309601,85933.0,85928.0,0.15592053]
["bitfinex","BTCUSD",1742484477799,0.00309601,85933.0,85929.0,0.0363455]
["bitfinex","BTCUSD",1742484477998,0.00309601,85933.0,85930.0,0.11957503]
["bitfinex","BTCUSD",1742484478232,0.00309601,85933.0,85931.0,0.0363455]
["bitfinex","BTCUSD",1742484478418,0.00309601,85933.0,85931.0,0.15592053]
["bitfinex","BTCUSD",1742484478624,0.00309601,85933.0,85931.0,0.11957503]
["bitfinex","BTCUSD",1742484479719,0.00309601,85933.0,85931.0,0.12557503]
["bitfinex","BTCUSD",1742484479905,0.00326531,85933.0,85931.0,0.12557503]
["bitfinex","BTCUSD",1742484480921,0.00326531,85933.0,85931.0,0.13057503]
["bitfinex","BTCUSD",1742484481941,0.00326531,85933.0,85932.0,0.03633336]
["bitfinex","BTCUSD",1742484482149,0.00326531,85933.0,85932.0,0.30047568]
["bitfinex","BTCUSD",1742484482408,0.0001693,85933.0,85932.0,0.29814839]
["bitfinex","BTCUSD",1742484483395,0.0001693,85933.0,85932.0,0.30414839]
["bitfinex","BTCUSD",1742484484376,0.0001693,85933.0,85932.0,0.30914839]
["bitfinex","BTCUSD",1742484484830,0.0001693,85933.0,85932.0,0.30414839]
["bitfinex","BTCUSD",1742484485146,0.0001693,85933.0,85932.0,0.15424]
["bitfinex","BTCUSD",1742484485317,0.0001693,85933.0,85932.0,0.14824]
["bitfinex","BTCUSD",1742484485699,0.0001693,85933.0,85932.0,0.14224]
["bitfinex","BTCUSD",1742484485929,0.0001693,85933.0,85932.0,0.14824]
["bitfinex","BTCUSD",1742484486514,0.0001693,85933.0,85932.0,0.14224]
["bitfinex","BTCUSD",1742484486720,0.0001693,85933.0,85932.0,0.011]
["bitfinex","BTCUSD",1742484487239,0.0001693,85933.0,85932.0,0.13057503]
["bitfinex","BTCUSD",1742484487571,0.0001693,85933.0,85932.0,0.12557503]
["bitfinex","BTCUSD",1742484487939,0.0001693,85933.0,85932.0,0.13057503]
["bitfinex","BTCUSD",1742484488888,0.0001693,85933.0,85932.0,0.12457503]
["bitfinex","BTCUSD",1742484489091,0.0001693,85933.0,85932.0,0.27277503]
["bitfinex","BTCUSD",1742484490051,0.0011693,85933.0,85932.0,0.1532]
["bitfinex","BTCUSD",1742484490476,0.00431591,85933.0,85932.0,0.1472]
["bitfinex","BTCUSD",1742484490692,0.0011693,85933.0,85916.0,0.0752]
["bitfinex","BTCUSD",1742484490892,0.001,85922.0,85921.0,1.67848282]
["bitfinex","BTCUSD",1742484491053,0.001,85922.0,85921.0,0.1422]
["bitfinex","BTCUSD",1742484491258,0.53688984,85922.0,85921.0,0.1422]
["bitfinex","BTCUSD",1742484491458,0.30412084,85922.0,85921.0,0.1422]
["bitfinex","BTCUSD",1742484492132,0.30412084,85922.0,85912.0,0.0003388]
["bitfinex","BTCUSD",1742484492133,0.533771,85921.0,85912.0,0.0003388]
["bitfinex","BTCUSD",1742484492978,0.001,85900.0,85899.0,0.69616]
["bitfinex","BTCUSD",1742484493473,0.233828,85900.0,85899.0,0.55396]
["bitfinex","BTCUSD",1742484493674,0.001,85889.0,85888.0,0.00041556]
["bitfinex","BTCUSD",1742484494401,0.001,85889.0,85888.0,0.02329761]
["bitfinex","BTCUSD",1742484494801,0.001,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484495222,0.02710159,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484495469,0.301,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484495673,0.3039808,85889.0,85888.0,0.03529761]
["bitfinex","BTCUSD",1742484496271,0.301,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484496470,0.30397424,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484496671,0.30397424,85889.0,85888.0,0.03529761]
["bitfinex","BTCUSD",1742484497037,0.30397424,85889.0,85888.0,0.02929761]
["bitfinex","BTCUSD",1742484497456,1.52633965,85889.0,85888.0,0.01141556]
["bitfinex","BTCUSD",1742484497720,1.15327765,85889.0,85888.0,0.01141556]
["bitfinex","BTCUSD",1742484498039,0.63547785,85876.0,85875.0,0.01253025]
["bitfinex","BTCUSD",1742484498314,0.001,85846.0,85837.0,0.0003392]
["bitfinex","BTCUSD",1742484498615,0.001,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484498775,0.00394358,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484498977,0.001,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484499559,0.00379813,85846.0,85845.0,0.16599713]
["bitfinex","BTCUSD",1742484499904,0.001,85846.0,85845.0,0.16599713]
["bitfinex","BTCUSD",1742484501586,0.00973951,85846.0,85845.0,0.16599713]
["bitfinex","BTCUSD",1742484501786,0.002,85846.0,85845.0,0.17099713]
["bitfinex","BTCUSD",1742484502329,0.003,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484502639,0.302,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484502841,0.32206689,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484503045,1.59402454,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484503293,0.60472978,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484503445,0.31335478,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484503653,0.22725178,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484503831,0.01335478,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484504237,0.01335478,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484504485,0.01335478,85846.0,85845.0,0.00146342]
["bitfinex","BTCUSD",1742484505285,0.01335478,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484505843,0.01335478,85846.0,85845.0,0.00246342]
["bitfinex","BTCUSD",1742484505844,0.01235478,85846.0,85845.0,0.00246342]
["bitfinex","BTCUSD",1742484506029,0.01335478,85846.0,85845.0,0.00646342]
["bitfinex","BTCUSD",1742484506439,0.01135478,85846.0,85845.0,0.00246342]
["bitfinex","BTCUSD",1742484506849,0.01335478,85846.0,85845.0,0.00646342]
["bitfinex","BTCUSD",1742484507053,0.01335478,85846.0,85845.0,1.50646342]
["bitfinex","BTCUSD",1742484507252,0.01135478,85846.0,85845.0,1.50246342]
["bitfinex","BTCUSD",1742484507456,0.001,85847.0,85845.0,1.62003845]
["bitfinex","BTCUSD",1742484507675,0.001,85850.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484507921,0.001,85857.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484508134,0.01826892,85858.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484508135,0.00275556,85849.0,85847.0,0.00232938]
["bitfinex","BTCUSD",1742484508267,0.00275556,85849.0,85848.0,0.26181503]
["bitfinex","BTCUSD",1742484508692,0.00275556,85849.0,85848.0,0.26081503]
["bitfinex","BTCUSD",1742484508882,0.001,85855.0,85848.0,0.26081503]
["bitfinex","BTCUSD",1742484509082,0.001,85849.0,85848.0,0.14124]
["bitfinex","BTCUSD",1742484509487,0.002,85849.0,85848.0,0.15024]
["bitfinex","BTCUSD",1742484510272,0.002,85849.0,85848.0,0.009]
["bitfinex","BTCUSD",1742484510479,0.013648,85849.0,85848.0,0.009]
["bitfinex","BTCUSD",1742484510879,1.099171,85849.0,85848.0,0.009]
["bitfinex","BTCUSD",1742484511420,1.099171,85849.0,85848.0,0.004]
["bitfinex","BTCUSD",1742484511678,1.099171,85849.0,85848.0,0.008]
["bitfinex","BTCUSD",1742484511821,1.098171,85849.0,85848.0,0.004]
["bitfinex","BTCUSD",1742484512022,0.012648,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484512272,0.545623,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484513832,0.546623,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484514046,4.64246285,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484514257,1.51890685,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484514428,1.30210085,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484514737,1.30210085,85846.0,85845.0,0.00946342]
["bitfinex","BTCUSD",1742484515343,1.30110085,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484515564,1.32037097,85846.0,85845.0,0.00346342]
["bitfinex","BTCUSD",1742484515778,1.32037097,85846.0,85845.0,0.00646342]
["bitfinex","BTCUSD",1742484515974,1.06416997,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484516136,0.78030012,85846.0,85845.0,0.00046342]
["bitfinex","BTCUSD",1742484516341,0.56489312,85846.0,85845.0,0.00346342]
["bitfinex","BTCUSD",1742484516768,0.32027012,85846.0,85845.0,0.00346342]
["bitfinex","BTCUSD",1742484517940,0.02027012,85846.0,85845.0,0.14570342]
["bitfinex","BTCUSD",1742484518705,0.02027012,85846.0,85845.0,0.14370342]
["bitfinex","BTCUSD",1742484518919,0.01927012,85846.0,85845.0,0.14370342]
["bitfinex","BTCUSD",1742484519125,0.02027012,85846.0,85845.0,0.14470342]
["bitfinex","BTCUSD",1742484519540,0.01927012,85846.0,85845.0,0.14470342]
["bitfinex","BTCUSD",1742484519680,0.01927012,85846.0,85845.0,0.16800611]
["bitfinex","BTCUSD",1742484519880,0.02027012,85846.0,85845.0,0.17000611]
["bitfinex","BTCUSD",1742484520560,0.002,85846.0,85845.0,0.17000611]
["bitfinex","BTCUSD",1742484521548,0.001,85846.0,85845.0,0.28958114]
["bitfinex","BTCUSD",1742484521749,0.001,85846.0,85845.0,0.14534114]
["bitfinex","BTCUSD",1742484521948,0.001,85855.0,85845.0,0.28558114]
["bitfinex","BTCUSD",1742484522156,0.001,85851.0,85846.0,0.11957503]
["bitfinex","BTCUSD",1742484522564,0.001,85846.0,85845.0,0.17500611]
["bitfinex","BTCUSD",1742484522745,0.001,85846.0,85845.0,0.03276611]
["bitfinex","BTCUSD",1742484522943,0.001,85846.0,85845.0,0.16896611]
["bitfinex","BTCUSD",1742484523110,0.001,85846.0,85845.0,0.17196611]
["bitfinex","BTCUSD",1742484523901,0.001,85846.0,85845.0,0.14866342]
["bitfinex","BTCUSD",1742484524104,0.301,85846.0,85845.0,0.14866342]
["bitfinex","BTCUSD",1742484524503,0.545623,85846.0,85845.0,0.00646342]
["bitfinex","BTCUSD",1742484524998,0.545623,85846.0,85845.0,0.00546342]
["bitfinex","BTCUSD",1742484525399,0.301,85838.0,85837.0,0.6970992]
["bitfinex","BTCUSD",1742484525605,0.301,85838.0,85837.0,0.14266389]
["bitfinex","BTCUSD",1742484526252,0.545646,85838.0,85837.0,0.14266389]
["bitfinex","BTCUSD",1742484526880,0.533997,85838.0,85837.0,0.14266389]
["bitfinex","BTCUSD",1742484527085,0.533997,85838.0,85837.0,0.14866389]
["bitfinex","BTCUSD",1742484527293,0.545646,85838.0,85837.0,0.14866389]
["bitfinex","BTCUSD",1742484527505,0.545646,85838.0,85837.0,0.00646389]
["bitfinex","BTCUSD",1742484527708,0.794138,85838.0,85837.0,0.01046389]
["bitfinex","BTCUSD",1742484527921,0.752303,85838.0,85837.0,0.01046389]
["bitfinex","BTCUSD",1742484528475,0.752303,85838.0,85837.0,0.00046389]
["bitfinex","BTCUSD",1742484528678,0.752303,85838.0,85837.0,0.00646389]
["bitfinex","BTCUSD",1742484528895,0.301,85838.0,85837.0,0.01046389]
["bitfinex","BTCUSD",1742484529123,0.301,85838.0,85837.0,0.00646389]
["bitfinex","BTCUSD",1742484529347,0.301,85838.0,85837.0,0.00046389]
["bitfinex","BTCUSD",1742484529542,0.301,85838.0,85837.0,0.00846389]
["bitfinex","BTCUSD",1742484529931,0.545646,85838.0,85837.0,0.00846389]
["bitfinex","BTCUSD",1742484531767,0.545646,85838.0,85837.0,0.04480549]
["bitfinex","BTCUSD",1742484531938,0.545646,85838.0,85837.0,0.00846389]
["bitfinex","BTCUSD",1742484533146,0.545646,85838.0,85837.0,0.04484246]
["bitfinex","BTCUSD",1742484534333,0.545672,85829.0,85827.0,0.000339]
["bitfinex","BTCUSD",1742484534539,0.545672,85829.0,85828.0,0.00046372]
["bitfinex","BTCUSD",1742484535201,0.56872455,85829.0,85828.0,0.00046372]
["bitfinex","BTCUSD",1742484535410,1.5640324,85829.0,85828.0,0.00046372]
["bitfinex","BTCUSD",1742484535610,1.5640324,85829.0,85828.0,0.00346372]
["bitfinex","BTCUSD",1742484536085,1.5640324,85829.0,85828.0,0.00046372]
["bitfinex","BTCUSD",1742484536320,0.56872455,85829.0,85828.0,0.00346372]
["bitfinex","BTCUSD",1742484536528,0.78057455,85829.0,85828.0,0.00846372]
["bitfinex","BTCUSD",1742484536728,0.78057455,85829.0,85828.0,0.00546372]
["bitfinex","BTCUSD",1742484536920,0.86781581,85829.0,85828.0,0.00046372]
["bitfinex","BTCUSD",1742484537360,0.86781581,85829.0,85828.0,0.00446372]
["bitfinex","BTCUSD",1742484537555,0.88608967,85829.0,85828.0,0.00446372]
["bitfinex","BTCUSD",1742484539387,0.545692,85822.0,85821.0,0.00196001]
["bitfinex","BTCUSD",1742484539538,1.480473,85822.0,85821.0,0.00196001]
["bitfinex","BTCUSD",1742484539701,0.545692,85822.0,85821.0,0.00196001]
["bitfinex","BTCUSD",1742484539902,1.558048,85822.0,85821.0,0.00196001]
["bitfinex","BTCUSD",1742484540263,1.215108,85822.0,85821.0,0.00196001]
["bitfinex","BTCUSD",1742484540724,1.216108,85822.0,85821.0,0.00696001]
["bitfinex","BTCUSD",1742484541699,1.216108,85822.0,85821.0,0.00796001]
["bitfinex","BTCUSD",1742484542668,0.873801,85822.0,85821.0,0.00796001]
["bitfinex","BTCUSD",1742484542872,0.001,85796.0,85795.0,0.35661916]
["bitfinex","BTCUSD",1742484543076,0.001,85796.0,85795.0,0.20512249]
["bitfinex","BTCUSD",1742484543077,0.545766,85796.0,85795.0,0.20512249]
["bitfinex","BTCUSD",1742484544097,1.201021,85796.0,85795.0,0.20512249]
["bitfinex","BTCUSD",1742484544299,1.21556185,85796.0,85795.0,0.20512249]
["bitfinex","BTCUSD",1742484544687,1.21656185,85796.0,85795.0,0.20512249]
["bitfinex","BTCUSD",1742484545159,0.012658,85778.0,85757.0,0.0469]
["bitfinex","BTCUSD",1742484545307,0.578425,85778.0,85768.0,0.02341455]
["bitfinex","BTCUSD",1742484545520,0.538493,85778.0,85777.0,0.00029378]
["bitfinex","BTCUSD",1742484545722,0.510213,85778.0,85777.0,0.00029378]
["bitfinex","BTCUSD",1742484545923,0.468856,85778.0,85777.0,0.00029378]
["bitfinex","BTCUSD",1742484546165,0.544834,85772.0,85768.0,0.02341455]
["bitfinex","BTCUSD",1742484546340,0.544834,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484546546,0.3,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484547412,0.301,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484547594,0.302,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484548153,0.301,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484548983,0.001,85772.0,85771.0,0.00508223]
["bitfinex","BTCUSD",1742484549354,0.001,85774.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484549555,0.04054292,85778.0,85772.0,0.11857503]
["bitfinex","BTCUSD",1742484549761,0.04054292,85778.0,85773.0,0.1422]
["bitfinex","BTCUSD",1742484549762,0.02225986,85778.0,85773.0,0.1422]
["bitfinex","BTCUSD",1742484549966,0.001,85775.0,85773.0,0.26177503]
["bitfinex","BTCUSD",1742484550165,0.011657,85781.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484550166,0.001,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484550363,0.535176,85772.0,85771.0,0.00408223]
["bitfinex","BTCUSD",1742484550606,0.302,85772.0,85771.0,0.00408223]
["bitfinex","BTCUSD",1742484550808,0.30447038,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484551010,0.30347038,85772.0,85771.0,0.00108223]
["bitfinex","BTCUSD",1742484551380,0.30347038,85772.0,85771.0,0.14328223]
["bitfinex","BTCUSD",1742484552600,0.30347038,85772.0,85771.0,0.14345183]
["bitfinex","BTCUSD",1742484552799,0.30347038,85772.0,85771.0,0.14745183]
["bitfinex","BTCUSD",1742484553483,0.30447038,85772.0,85771.0,0.14745183]
["bitfinex","BTCUSD",1742484554457,0.30347038,85772.0,85771.0,0.14745183]
["bitfinex","BTCUSD",1742484554855,0.30347038,85772.0,85771.0,0.26702686]
["bitfinex","BTCUSD",1742484555657,0.00347038,85772.0,85771.0,0.26702686]
["bitfinex","BTCUSD",1742484556061,0.001,85772.0,85771.0,1.76702686]
["bitfinex","BTCUSD",1742484561028,0.0226548,85782.0,85771.0,1.76702686]
["bitfinex","BTCUSD",1742484561228,0.001,85794.0,85773.0,0.0769]
["bitfinex","BTCUSD",1742484561476,0.001,85787.0,85774.0,0.12190623]
["bitfinex","BTCUSD",1742484561694,0.00347427,85793.0,85774.0,0.12190623]
["bitfinex","BTCUSD",1742484561860,0.001,85791.0,85775.0,0.0465]
["bitfinex","BTCUSD",1742484562064,0.01828204,85795.0,85777.0,0.11957503]
["bitfinex","BTCUSD",1742484562065,0.00247427,85792.0,85777.0,0.11957503]
["bitfinex","BTCUSD",1742484562266,0.001,85794.0,85777.0,0.11957503]
["bitfinex","BTCUSD",1742484562267,0.001,85794.0,85778.0,1.5]
["bitfinex","BTCUSD",1742484562473,0.001,85791.0,85779.0,0.11957503]
["bitfinex","BTCUSD",1742484563036,0.00249804,85790.0,85780.0,1.5]
["bitfinex","BTCUSD",1742484563236,0.00249804,85790.0,85781.0,0.11957503]
["bitfinex","BTCUSD",1742484563460,0.001,85791.0,85781.0,0.11957503]
["bitfinex","BTCUSD",1742484563870,0.00249955,85790.0,85781.0,0.11957503]
["bitfinex","BTCUSD",1742484564289,0.0003394,85787.0,85781.0,0.11957503]
["bitfinex","BTCUSD",1742484565883,0.0003394,85787.0,85786.0,0.02330483]
["bitfinex","BTCUSD",1742484565996,0.0003394,85787.0,85786.0,0.28499986]
["bitfinex","BTCUSD",1742484566899,0.0013394,85787.0,85786.0,0.14287986]
["bitfinex","BTCUSD",1742484567032,0.0013394,85787.0,85786.0,0.28499986]
["bitfinex","BTCUSD",1742484567237,0.0013394,85787.0,85786.0,0.28699986]
["bitfinex","BTCUSD",1742484567667,0.0023394,85787.0,85786.0,0.28899986]
["bitfinex","BTCUSD",1742484568271,0.2354744,85787.0,85786.0,0.02730483]
["bitfinex","BTCUSD",1742484568474,0.3023394,85787.0,85786.0,0.02730483]
["bitfinex","BTCUSD",1742484569089,0.3023394,85787.0,85786.0,0.02330483]
["bitfinex","BTCUSD",1742484569090,0.3013394,85787.0,85786.0,0.02330483]
["bitfinex","BTCUSD",1742484569457,0.3023394,85787.0,85786.0,0.02530483]
["bitfinex","BTCUSD",1742484569812,0.3023394,85787.0,85786.0,0.02730483]
["bitfinex","BTCUSD",1742484569991,0.3013394,85787.0,85786.0,0.02330483]
["bitfinex","BTCUSD",1742484570201,0.3023394,85787.0,85786.0,0.02530483]
["bitfinex","BTCUSD",1742484570412,0.3023394,85787.0,85786.0,0.02730483]
["bitfinex","BTCUSD",1742484570794,0.3023394,85787.0,85786.0,0.28899986]
["bitfinex","BTCUSD",1742484573457,0.30382692,85787.0,85786.0,0.28899986]
["bitfinex","BTCUSD",1742484573644,0.3013394,85787.0,85786.0,0.28899986]
["bitfinex","BTCUSD",1742484573840,0.30382692,85787.0,85786.0,0.28899986]
["bitfinex","BTCUSD",1742484574072,0.30382692,85787.0,85786.0,0.14687986]
["bitfinex","BTCUSD",1742484574243,0.00382692,85787.0,85786.0,0.40770081]
["bitfinex","BTCUSD",1742484574422,0.00382692,85787.0,85786.0,0.45690081]
["bitfinex","BTCUSD",1742484574626,0.0013394,85787.0,85786.0,0.45690081]
["bitfinex","BTCUSD",1742484575029,0.0003394,85787.0,85786.0,0.45490081]
["bitfinex","BTCUSD",1742484575451,0.0013394,85787.0,85786.0,0.32530081]
["bitfinex","BTCUSD",1742484575657,0.0013394,85787.0,85786.0,0.18322081]
["bitfinex","BTCUSD",1742484575853,0.0013394,85787.0,85786.0,0.32530081]
["bitfinex","BTCUSD",1742484576055,0.0013394,85787.0,85786.0,0.32330081]
["bitfinex","BTCUSD",1742484576368,0.0013394,85787.0,85786.0,0.32530081]
["bitfinex","BTCUSD",1742484576616,0.0003394,85787.0,85786.0,0.32130081]
["bitfinex","BTCUSD",1742484577067,0.0013394,85787.0,85786.0,1.83130081]
["bitfinex","BTCUSD",1742484578035,0.0003394,85787.0,85786.0,1.82630081]
["bitfinex","BTCUSD",1742484578225,0.0003394,85787.0,85786.0,1.83230081]
["bitfinex","BTCUSD",1742484578424,0.0003394,85787.0,85786.0,1.82730081]
["bitfinex","BTCUSD",1742484578641,0.0003394,85787.0,85786.0,1.83330081]
["bitfinex","BTCUSD",1742484581015,0.0003394,85787.0,85786.0,1.82730081]
["bitfinex","BTCUSD",1742484581213,0.0003394,85787.0,85786.0,1.79095986]
["bitfinex","BTCUSD",1742484581419,0.0013394,85787.0,85786.0,1.8322986]
["bitfinex","BTCUSD",1742484582176,0.0013394,85787.0,85786.0,1.8262986]
["bitfinex","BTCUSD",1742484582382,0.0013394,85787.0,85786.0,1.8312986]
["bitfinex","BTCUSD",1742484584037,0.0013394,85787.0,85786.0,2.3861386]
["bitfinex","BTCUSD",1742484586272,0.0013394,85787.0,85786.0,2.2440586]
["bitfinex","BTCUSD",1742484586483,0.0013394,85787.0,85786.0,2.3860986]
["bitfinex","BTCUSD",1742484586846,0.0013394,85787.0,85786.0,0.8860986]
["bitfinex","BTCUSD",1742484587272,0.0013394,85787.0,85786.0,2.3860986]
["bitfinex","BTCUSD",1742484588692,0.001,85819.0,85786.0,2.53126519]
["bitfinex","BTCUSD",1742484588872,0.001,85820.0,85804.0,0.11957503]
["bitfinex","BTCUSD",1742484589075,0.001,85820.0,85805.0,0.18066907]
["bitfinex","BTCUSD",1742484589280,0.001,85820.0,85806.0,1.65591377]
["bitfinex","BTCUSD",1742484589481,0.001,85820.0,85807.0,0.03866902]
["bitfinex","BTCUSD",1742484589679,0.011649,85837.0,85807.0,0.03866902]
["bitfinex","BTCUSD",1742484589680,0.001,85824.0,85810.0,0.0483]
["bitfinex","BTCUSD",1742484589896,0.02134189,85822.0,85811.0,0.71308394]
["bitfinex","BTCUSD",1742484590079,0.001,85820.0,85812.0,0.03633874]
["bitfinex","BTCUSD",1742484590315,0.00075448,85822.0,85813.0,0.1219052]
["bitfinex","BTCUSD",1742484590498,0.00075448,85822.0,85814.0,0.15591377]
["bitfinex","BTCUSD",1742484590703,0.00075448,85822.0,85815.0,0.03866879]
["bitfinex","BTCUSD",1742484590899,0.00075448,85822.0,85816.0,0.15591377]
["bitfinex","BTCUSD",1742484591177,0.00075448,85822.0,85817.0,0.03866879]
["bitfinex","BTCUSD",1742484591370,0.00075448,85822.0,85818.0,0.29791377]
["bitfinex","BTCUSD",1742484591526,0.00075448,85822.0,85819.0,0.06174757]
["bitfinex","BTCUSD",1742484591737,0.00075448,85822.0,85820.0,0.15591377]
["bitfinex","BTCUSD",1742484591947,0.00075448,85822.0,85821.0,0.03633874]
["bitfinex","BTCUSD",1742484592152,0.00075448,85822.0,85821.0,0.15591377]
["bitfinex","BTCUSD",1742484592400,0.00075448,85822.0,85821.0,0.15824383]
["bitfinex","BTCUSD",1742484592572,0.00075448,85822.0,85821.0,0.15824363]
["bitfinex","BTCUSD",1742484593002,0.00075448,85822.0,85821.0,0.30024363]
["bitfinex","BTCUSD",1742484593318,0.00075448,85822.0,85821.0,0.53095677]
["bitfinex","BTCUSD",1742484594141,0.00075448,85822.0,85821.0,0.53495677]
["bitfinex","BTCUSD",1742484594338,0.00075448,85822.0,85821.0,0.53095677]
["bitfinex","BTCUSD",1742484594742,0.00075448,85822.0,85821.0,0.53695677]
["bitfinex","BTCUSD",1742484595144,0.00075448,85822.0,85821.0,0.53095677]
["bitfinex","BTCUSD",1742484595618,0.00075448,85822.0,85821.0,0.29791377]
["bitfinex","BTCUSD",1742484595825,0.00075448,85822.0,85821.0,0.16191377]
["bitfinex","BTCUSD",1742484596034,0.00175448,85822.0,85821.0,0.11957503]
["bitfinex","BTCUSD",1742484596208,0.00175448,85822.0,85821.0,0.14796]
["bitfinex","BTCUSD",1742484596361,0.00175448,85822.0,85821.0,0.012]
["bitfinex","BTCUSD",1742484596568,0.00175448,85822.0,85821.0,0.14796]
["bitfinex","BTCUSD",1742484596788,0.00433432,85822.0,85821.0,0.14796]
["bitfinex","BTCUSD",1742484597027,0.00433432,85822.0,85821.0,0.15396]
["bitfinex","BTCUSD",1742484597303,0.00433432,85822.0,85821.0,0.14796]
["bitfinex","BTCUSD",1742484597757,0.00175448,85822.0,85821.0,0.14696]
["bitfinex","BTCUSD",1742484597994,0.00175448,85822.0,85821.0,0.15296]
["bitfinex","BTCUSD",1742484598162,0.00175448,85822.0,85821.0,0.011]
["bitfinex","BTCUSD",1742484598594,0.00175448,85822.0,85821.0,0.005]
["bitfinex","BTCUSD",1742484598986,0.00175448,85822.0,85821.0,0.006]
["bitfinex","BTCUSD",1742484599143,0.00175448,85822.0,85821.0,0.01]
["bitfinex","BTCUSD",1742484599339,0.00075448,85822.0,85821.0,0.004]
["bitfinex","BTCUSD",1742484599538,0.00075448,85822.0,85819.0,0.02307878]
["bitfinex","BTCUSD",1742484599762,0.00075448,85822.0,85821.0,0.11957503]
["bitfinex","BTCUSD",1742484599961,0.00075448,85822.0,85821.0,0.12357503]
["bitfinex","BTCUSD",1742484600801,0.00075448,85822.0,85821.0,0.12957503]
["bitfinex","BTCUSD",1742484601010,0.00175448,85822.0,85821.0,0.12957503]
["bitfinex","BTCUSD",1742484601214,0.54644648,85822.0,85821.0,0.01]
["bitfinex","BTCUSD",1742484601420,1.61116448,85822.0,85821.0,0.01]
["bitfinex","BTCUSD",1742484601642,1.48881648,85822.0,85821.0,0.01]
["bitfinex","BTCUSD",1742484602046,0.301,85798.0,85797.0,0.10433967]
["bitfinex","BTCUSD",1742484602244,0.301,85798.0,85797.0,0.24625967]
["bitfinex","BTCUSD",1742484602812,0.3,85798.0,85797.0,0.3658347]
["bitfinex","BTCUSD",1742484603031,0.3,85798.0,85797.0,0.38953657]
["bitfinex","BTCUSD",1742484603235,0.3,85798.0,85797.0,0.48072457]
["bitfinex","BTCUSD",1742484603443,0.001,85819.0,85798.0,0.0756]
["bitfinex","BTCUSD",1742484603821,0.00075448,85822.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742484604109,0.00075448,85822.0,85814.0,0.233062]
["bitfinex","BTCUSD",1742484604299,0.00075448,85822.0,85821.0,0.43551803]
["bitfinex","BTCUSD",1742484604456,0.00075448,85822.0,85821.0,0.47175616]
["bitfinex","BTCUSD",1742484604663,0.00075448,85822.0,85821.0,0.17776559]
["bitfinex","BTCUSD",1742484604869,0.00075448,85822.0,85821.0,0.14152746]
["bitfinex","BTCUSD",1742484605282,0.00075448,85822.0,85821.0,0.17776545]
["bitfinex","BTCUSD",1742484605518,0.00175448,85822.0,85821.0,0.14152746]
["bitfinex","BTCUSD",1742484605916,0.00175448,85822.0,85821.0,1.64152746]
["bitfinex","BTCUSD",1742484606115,0.00075448,85822.0,85821.0,1.64152746]
["bitfinex","BTCUSD",1742484606591,0.30175448,85822.0,85821.0,0.16487243]
["bitfinex","BTCUSD",1742484606796,0.30075448,85822.0,85821.0,0.28444746]
["bitfinex","BTCUSD",1742484607291,0.30075448,85822.0,85821.0,0.28844746]
["bitfinex","BTCUSD",1742484607424,0.30075448,85822.0,85821.0,0.28444746]
["bitfinex","BTCUSD",1742484607624,0.30075448,85822.0,85821.0,0.29044746]
["bitfinex","BTCUSD",1742484607946,0.30075448,85822.0,85821.0,0.29244746]
["bitfinex","BTCUSD",1742484608153,0.30075448,85822.0,85821.0,0.28444746]
["bitfinex","BTCUSD",1742484608358,0.30075448,85822.0,85821.0,0.28744746]
["bitfinex","BTCUSD",1742484608558,0.30075448,85822.0,85821.0,0.29344746]
["bitfinex","BTCUSD",1742484608987,0.01827237,85836.0,85821.0,0.29344746]
["bitfinex","BTCUSD",1742484608988,0.01827237,85836.0,85821.0,0.30509946]
["bitfinex","BTCUSD",1742484609163,0.02087088,85841.0,85831.0,0.11957503]
["bitfinex","BTCUSD",1742484609363,4.15e-05,85836.0,85831.0,0.11957503]
["bitfinex","BTCUSD",1742484609581,0.001,85833.0,85831.0,0.11957503]
["bitfinex","BTCUSD",1742484609787,0.001,85832.0,85831.0,0.11957503]
["bitfinex","BTCUSD",1742484610916,0.001,85832.0,85831.0,0.1427762]
["bitfinex","BTCUSD",1742484611321,0.001,85832.0,85831.0,0.1457762]
["bitfinex","BTCUSD",1742484611522,4.15e-05,85836.0,85831.0,0.1427762]
["bitfinex","BTCUSD",1742484611885,4.15e-05,85836.0,85832.0,0.00232961]
["bitfinex","BTCUSD",1742484612086,4.15e-05,85836.0,85835.0,0.233005]
["bitfinex","BTCUSD",1742484612292,4.15e-05,85836.0,85835.0,0.11957503]
["bitfinex","BTCUSD",1742484612735,0.02196105,85845.0,85835.0,0.11957503]
["bitfinex","BTCUSD",1742484612972,0.02196105,85845.0,85836.0,0.11957503]
["bitfinex","BTCUSD",1742484613969,0.02196105,85845.0,85844.0,0.02359563]
["bitfinex","BTCUSD",1742484614186,0.02196105,85845.0,85844.0,0.14317066]
["bitfinex","BTCUSD",1742484614575,0.02196105,85845.0,85844.0,0.02359563]
["bitfinex","BTCUSD",1742484614777,0.001,85838.0,85837.0,0.14184]
["bitfinex","BTCUSD",1742484615387,0.3,85839.0,85836.0,0.003]
["bitfinex","BTCUSD",1742484615388,0.0503,85837.0,85836.0,0.003]
["bitfinex","BTCUSD",1742484615593,0.001,85811.0,85808.0,0.035013]
["bitfinex","BTCUSD",1742484616030,0.3,85824.0,85806.0,0.14184]
["bitfinex","BTCUSD",1742484616031,0.001,85814.0,85810.0,0.1454054]
["bitfinex","BTCUSD",1742484616433,0.001,85813.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742484616737,0.02139998,85813.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742484616941,0.001,85813.0,85811.0,0.11957503]
["bitfinex","BTCUSD",1742484617164,0.001,85811.0,85810.0,0.02649974]
["bitfinex","BTCUSD",1742484617344,0.301,85811.0,85810.0,0.16833974]
["bitfinex","BTCUSD",1742484617543,0.301,85811.0,85810.0,0.16533974]
["bitfinex","BTCUSD",1742484617740,0.30337559,85811.0,85810.0,0.16533974]
["bitfinex","BTCUSD",1742484618389,0.30337559,85811.0,85810.0,0.17033974]
["bitfinex","BTCUSD",1742484618900,0.30337559,85811.0,85810.0,0.16533974]
["bitfinex","BTCUSD",1742484619104,0.30337559,85811.0,85810.0,0.16933974]
["bitfinex","BTCUSD",1742484619350,0.001,85798.0,85796.0,0.5546]
["bitfinex","BTCUSD",1742484619556,0.54576,85798.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484619764,0.894606,85798.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484619977,0.545774,85793.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484620186,1.267447,85793.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484620417,0.801324,85793.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484620595,0.81240825,85793.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484621051,0.8269491,85793.0,85792.0,0.10433909]
["bitfinex","BTCUSD",1742484621646,0.8269491,85793.0,85775.0,0.5546]
["bitfinex","BTCUSD",1742484621647,0.545823,85776.0,85775.0,0.5546]
["bitfinex","BTCUSD",1742484621990,0.545831,85773.0,85772.0,0.0001695]
["bitfinex","BTCUSD",1742484622232,0.545846,85768.0,85767.0,0.02340646]
["bitfinex","BTCUSD",1742484622381,0.955496,85768.0,85767.0,0.02340646]
["bitfinex","BTCUSD",1742484622584,0.89846896,85768.0,85767.0,0.02340646]
["bitfinex","BTCUSD",1742484622803,0.89846896,85768.0,85764.0,0.10433909]
["bitfinex","BTCUSD",1742484622804,0.545854,85765.0,85764.0,0.10433909]
["bitfinex","BTCUSD",1742484623004,0.545854,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484623206,0.54797118,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484623412,0.77551618,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484623834,0.79380206,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484624044,0.80249194,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484624452,0.93660782,85765.0,85764.0,0.10438059]
["bitfinex","BTCUSD",1742484625221,0.72019194,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484625428,0.32140306,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484626190,0.32240306,85765.0,85764.0,0.0010415]
["bitfinex","BTCUSD",1742484626586,0.32240306,85765.0,85764.0,0.0030415]
["bitfinex","BTCUSD",1742484626802,0.32140306,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484627042,0.33306206,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484627251,1.44055106,85765.0,85764.0,0.0020415]
["bitfinex","BTCUSD",1742484627642,1.57466694,85765.0,85764.0,0.0020415]
["bitfinex","BTCUSD",1742484628201,1.64836735,85765.0,85764.0,0.0020415]
["bitfinex","BTCUSD",1742484628523,1.41647635,85765.0,85764.0,0.0020415]
["bitfinex","BTCUSD",1742484628702,1.27910835,85765.0,85764.0,0.0010415]
["bitfinex","BTCUSD",1742484628903,1.35980835,85765.0,85764.0,0.0010415]
["bitfinex","BTCUSD",1742484629103,1.35980835,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484629561,1.36180835,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484631877,0.62357835,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484632051,3.11789135,85765.0,85764.0,4.15e-05]
["bitfinex","BTCUSD",1742484632249,0.545863,85762.0,85761.0,7e-07]
["bitfinex","BTCUSD",1742484632449,0.67997888,85762.0,85761.0,9.3e-07]
["bitfinex","BTCUSD",1742484632718,0.011661,85752.0,85735.0,0.0001697]
["bitfinex","BTCUSD",1742484632921,0.63413226,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484633048,2.22344807,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484634155,2.22544807,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484634755,0.93297722,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484634959,0.62357522,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484635164,0.90810207,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484635829,0.89356122,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484636001,0.37868422,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484636201,0.39034522,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484636403,0.09034522,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484636623,0.31664481,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484637127,0.33293476,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484637503,0.33393476,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484637878,0.33393476,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484638283,0.33393476,85752.0,85751.0,0.00146399]
["bitfinex","BTCUSD",1742484638726,0.33393476,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484638937,0.33493476,85752.0,85751.0,0.00046399]
["bitfinex","BTCUSD",1742484639172,0.33493476,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484639607,0.56816476,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484639817,0.02327376,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484640030,0.26816476,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484640219,0.56816476,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484641166,0.32327376,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484641581,0.56816476,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484642783,0.92298676,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484643809,0.90469681,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484644186,0.69275881,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484644398,0.68107281,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484646417,0.77851366,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484646830,0.84510415,85752.0,85751.0,0.00246399]
["bitfinex","BTCUSD",1742484647034,0.96467918,85752.0,85751.0,9.9e-07]
["bitfinex","BTCUSD",1742484647192,0.83348118,85752.0,85751.0,9.9e-07]
["bitfinex","BTCUSD",1742484648076,0.544917,85743.0,85735.0,0.0001697]
["bitfinex","BTCUSD",1742484648262,0.544917,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484648263,1.538449,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484648458,1.54042586,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484648599,0.54689386,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484648812,1.72510899,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484650299,1.72610899,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484650584,1.72510899,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484650823,1.72710899,85743.0,85742.0,0.0004643]
["bitfinex","BTCUSD",1742484651221,1.72710899,85743.0,85721.0,0.002]
["bitfinex","BTCUSD",1742484651222,0.245969,85725.0,85721.0,0.002]
["bitfinex","BTCUSD",1742484651404,1.833359,85725.0,85721.0,0.002]
["bitfinex","BTCUSD",1742484651600,1.83561754,85725.0,85721.0,0.002]
["bitfinex","BTCUSD",1742484651918,1.24783754,85725.0,85721.0,0.002]
["bitfinex","BTCUSD",1742484652722,1.24783754,85725.0,85701.0,0.14388]
["bitfinex","BTCUSD",1742484652723,0.546034,85702.0,85701.0,0.14388]
["bitfinex","BTCUSD",1742484652923,1.273198,85702.0,85701.0,0.14429633]
["bitfinex","BTCUSD",1742484653152,1.273198,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484653153,1.039798,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484653350,0.891485,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484654380,0.891485,85702.0,85701.0,0.00341633]
["bitfinex","BTCUSD",1742484654573,0.891485,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484654742,0.91059854,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484655146,0.79298654,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484655330,0.76542154,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484655529,0.73875754,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484655981,0.7570576,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484656376,0.76564952,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484656581,0.76664952,85702.0,85701.0,0.00241633]
["bitfinex","BTCUSD",1742484657598,0.76664952,85702.0,85701.0,0.00258583]
["bitfinex","BTCUSD",1742484660332,0.76664952,85702.0,85700.0,0.3]
["bitfinex","BTCUSD",1742484660333,0.546037,85701.0,85700.0,0.08375225]
["bitfinex","BTCUSD",1742484660534,0.546068,85690.0,85681.0,0.003]
["bitfinex","BTCUSD",1742484660772,0.734995,85690.0,85681.0,0.003]
["bitfinex","BTCUSD",1742484662847,0.734995,85690.0,85656.0,0.0001695]
["bitfinex","BTCUSD",1742484662848,0.546135,85667.0,85656.0,0.0001695]
["bitfinex","BTCUSD",1742484663048,0.546148,85662.0,85656.0,0.0001695]
["bitfinex","BTCUSD",1742484663252,0.701605,85662.0,85656.0,0.0001695]
["bitfinex","BTCUSD",1742484663888,0.71991341,85662.0,85656.0,0.0001695]
["bitfinex","BTCUSD",1742484664275,0.57330333,85662.0,85661.0,0.00012483]
["bitfinex","BTCUSD",1742484664477,0.545163,85657.0,85656.0,0.00012483]
["bitfinex","BTCUSD",1742484664702,1.706841,85657.0,85656.0,0.00024976]
["bitfinex","BTCUSD",1742484665048,1.104513,85657.0,85656.0,0.00024976]
["bitfinex","BTCUSD",1742484665251,0.803036,85657.0,85656.0,0.00024976]
["bitfinex","BTCUSD",1742484665663,0.803036,85657.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484665869,0.546178,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484666111,1.055769,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484666312,0.694053,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484666485,0.831283,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484666820,0.31931132,85652.0,85643.0,0.14188]
["bitfinex","BTCUSD",1742484667306,0.34964321,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484667681,0.82921021,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484668049,0.48692621,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484668257,0.58314621,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484668673,0.75855921,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484669051,0.44101221,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484669255,0.57147121,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484669455,0.58314621,85652.0,85644.0,1.5]
["bitfinex","BTCUSD",1742484669680,0.33796821,85652.0,85645.0,0.14192]
["bitfinex","BTCUSD",1742484670201,0.33796821,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1742484670202,1.20135221,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484670750,1.05335021,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484671187,0.84469621,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484671387,0.83045621,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484671889,0.58314621,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484672084,0.72977121,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484672411,0.71145989,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484673475,0.56483489,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484673913,0.31865689,85652.0,85651.0,0.0011697]
["bitfinex","BTCUSD",1742484674101,0.01865689,85652.0,85651.0,0.26266473]
["bitfinex","BTCUSD",1742484674501,0.3,85661.0,85651.0,0.26266473]
["bitfinex","BTCUSD",1742484674667,0.3,85661.0,85652.0,0.11957503]
["bitfinex","BTCUSD",1742484674869,0.31882512,85661.0,85652.0,0.11957503]
["bitfinex","BTCUSD",1742484675437,0.01882512,85661.0,85652.0,0.11957503]
["bitfinex","BTCUSD",1742484675633,0.001,85663.0,85652.0,0.11957503]
["bitfinex","BTCUSD",1742484675839,0.3,85665.0,85652.0,0.12190965]
["bitfinex","BTCUSD",1742484676041,0.01849258,85665.0,85654.0,0.0451]
["bitfinex","BTCUSD",1742484676409,0.011673,85667.0,85655.0,0.11957503]
["bitfinex","BTCUSD",1742484676617,0.001,85668.0,85655.0,0.11957503]
["bitfinex","BTCUSD",1742484676852,0.0183075,85666.0,85664.0,0.02392078]
["bitfinex","BTCUSD",1742484677063,0.0183075,85666.0,85665.0,0.11957503]
["bitfinex","BTCUSD",1742484677236,0.0183075,85666.0,85665.0,0.26149503]
["bitfinex","BTCUSD",1742484677726,0.27084951,85666.0,85665.0,0.11957503]
["bitfinex","BTCUSD",1742484677938,0.33738551,85666.0,85665.0,0.26149503]
["bitfinex","BTCUSD",1742484678144,0.3183075,85666.0,85665.0,0.26149503]
["bitfinex","BTCUSD",1742484678365,0.001,85681.0,85665.0,0.34319503]
["bitfinex","BTCUSD",1742484678585,0.001,85681.0,85666.0,0.00233409]
["bitfinex","BTCUSD",1742484678586,0.0185296,85669.0,85666.0,0.00233409]
["bitfinex","BTCUSD",1742484678799,0.00041538,85680.0,85667.0,0.16627503]
["bitfinex","BTCUSD",1742484679009,0.001,85668.0,85667.0,0.11957503]
["bitfinex","BTCUSD",1742484679212,0.001,85668.0,85667.0,0.26149503]
["bitfinex","BTCUSD",1742484679561,0.301,85668.0,85667.0,0.26149503]
["bitfinex","BTCUSD",1742484679970,0.33097804,85668.0,85667.0,0.26145503]
["bitfinex","BTCUSD",1742484680172,0.31830604,85668.0,85667.0,0.26145503]
["bitfinex","BTCUSD",1742484680371,0.31930604,85668.0,85667.0,0.26145503]
["bitfinex","BTCUSD",1742484680752,0.31830604,85668.0,85667.0,0.26145503]
["bitfinex","BTCUSD",1742484680968,0.31930604,85668.0,85667.0,0.26145503]
["bitfinex","BTCUSD",1742484681404,0.31930604,85668.0,85661.0,0.55576]
["bitfinex","BTCUSD",1742484681405,0.012673,85662.0,85661.0,0.55576]
["bitfinex","BTCUSD",1742484681607,0.546148,85662.0,85661.0,0.69764]
["bitfinex","BTCUSD",1742484681808,0.546148,85662.0,85661.0,0.55576]
["bitfinex","BTCUSD",1742484682013,0.546148,85662.0,85661.0,0.57925646]
["bitfinex","BTCUSD",1742484682168,0.312673,85662.0,85661.0,0.57925646]
["bitfinex","BTCUSD",1742484682963,0.312673,85662.0,85661.0,0.58325646]
["bitfinex","BTCUSD",1742484683160,0.312673,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1742484683391,0.312673,85662.0,85661.0,0.005]
["bitfinex","BTCUSD",1742484683839,0.3,85662.0,85661.0,0.005]
["bitfinex","BTCUSD",1742484684037,0.3,85662.0,85661.0,0.12457503]
["bitfinex","BTCUSD",1742484684255,0.546148,85662.0,85661.0,0.005]
["bitfinex","BTCUSD",1742484684463,0.86165113,85662.0,85661.0,0.005]
["bitfinex","BTCUSD",1742484685347,0.546175,85653.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742484685586,1.246058,85653.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742484685794,1.072418,85653.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742484686009,1.09072792,85653.0,85652.0,0.0001697]
["bitfinex","BTCUSD",1742484686842,1.09072792,85653.0,85604.0,0.12933909]
["bitfinex","BTCUSD",1742484686843,0.245263,85622.0,85621.0,0.55872]
["bitfinex","BTCUSD",1742484687042,0.546263,85622.0,85621.0,0.52570038]
["bitfinex","BTCUSD",1742484687288,0.546263,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484687510,0.72404,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484687717,0.31831445,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484687924,0.31831445,85622.0,85621.0,0.11969963]
["bitfinex","BTCUSD",1742484687925,0.3,85622.0,85621.0,0.11969963]
["bitfinex","BTCUSD",1742484688287,0.3,85622.0,85621.0,0.12169963]
["bitfinex","BTCUSD",1742484688712,0.3,85622.0,85621.0,0.11969963]
["bitfinex","BTCUSD",1742484688889,0.301,85622.0,85621.0,0.1420046]
["bitfinex","BTCUSD",1742484689098,0.313679,85622.0,85621.0,0.1460046]
["bitfinex","BTCUSD",1742484689322,0.302,85622.0,85621.0,0.1460046]
["bitfinex","BTCUSD",1742484689523,0.312679,85622.0,85621.0,0.0031246]
["bitfinex","BTCUSD",1742484690007,0.312679,85622.0,85621.0,0.0041246]
["bitfinex","BTCUSD",1742484690008,0.313679,85622.0,85621.0,0.0041246]
["bitfinex","BTCUSD",1742484690184,0.302,85622.0,85621.0,0.0041246]
["bitfinex","BTCUSD",1742484690422,0.3,85622.0,85621.0,0.12269963]
["bitfinex","BTCUSD",1742484690636,0.3,85622.0,85621.0,0.26457963]
["bitfinex","BTCUSD",1742484690832,0.3,85622.0,85621.0,0.26557963]
["bitfinex","BTCUSD",1742484690988,0.3,85622.0,85621.0,0.26257963]
["bitfinex","BTCUSD",1742484691405,0.3,85622.0,85621.0,0.26557963]
["bitfinex","BTCUSD",1742484691584,0.3,85622.0,85621.0,1.76257963]
["bitfinex","BTCUSD",1742484691986,0.3,85622.0,85621.0,1.5031246]
["bitfinex","BTCUSD",1742484691987,0.301,85622.0,85621.0,1.5031246]
["bitfinex","BTCUSD",1742484692232,0.312679,85622.0,85621.0,0.1420046]
["bitfinex","BTCUSD",1742484692419,0.301,85622.0,85621.0,0.0051246]
["bitfinex","BTCUSD",1742484693028,0.312679,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484693205,1.234323,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484693406,0.768352,85622.0,85621.0,0.0051246]
["bitfinex","BTCUSD",1742484693629,0.768352,85622.0,85621.0,0.0081246]
["bitfinex","BTCUSD",1742484693832,0.537147,85622.0,85621.0,0.0031246]
["bitfinex","BTCUSD",1742484694033,0.537147,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484694034,0.759884,85622.0,85621.0,0.0001246]
["bitfinex","BTCUSD",1742484694229,0.759884,85622.0,85621.0,0.0011246]
["bitfinex","BTCUSD",1742484694559,0.416966,85622.0,85621.0,0.0011246]
["bitfinex","BTCUSD",1742484694727,0.233559,85632.0,85621.0,0.0011246]
["bitfinex","BTCUSD",1742484694728,0.001,85623.0,85621.0,0.12069963]
["bitfinex","BTCUSD",1742484694889,0.001,85631.0,85622.0,0.26383073]
["bitfinex","BTCUSD",1742484695090,0.011676,85639.0,85622.0,0.26149503]
["bitfinex","BTCUSD",1742484695091,0.001,85627.0,85622.0,0.26149503]
["bitfinex","BTCUSD",1742484695377,0.001,85623.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484695531,0.001,85627.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484695933,0.001,85623.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484696137,0.001,85623.0,85622.0,0.14292]
["bitfinex","BTCUSD",1742484696378,0.533571,85627.0,85622.0,0.26249503]
["bitfinex","BTCUSD",1742484696379,0.3,85627.0,85622.0,0.26249503]
["bitfinex","BTCUSD",1742484696587,0.3,85627.0,85623.0,0.11957503]
["bitfinex","BTCUSD",1742484696787,0.533572,85627.0,85623.0,0.11957503]
["bitfinex","BTCUSD",1742484696992,0.011678,85628.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484696993,0.001,85623.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484697194,0.03099299,85631.0,85622.0,0.14192]
["bitfinex","BTCUSD",1742484697195,0.301,85627.0,85622.0,0.26349503]
["bitfinex","BTCUSD",1742484697431,0.001,85623.0,85622.0,0.26349503]
["bitfinex","BTCUSD",1742484697618,0.301,85623.0,85622.0,0.26349503]
["bitfinex","BTCUSD",1742484698317,0.301,85623.0,85622.0,0.26549503]
["bitfinex","BTCUSD",1742484698514,0.301,85623.0,85622.0,0.26349503]
["bitfinex","BTCUSD",1742484698817,0.301,85623.0,85622.0,0.26149503]
["bitfinex","BTCUSD",1742484698818,0.3,85623.0,85622.0,0.26149503]
["bitfinex","BTCUSD",1742484698993,0.01931499,85631.0,85622.0,0.29781839]
["bitfinex","BTCUSD",1742484699196,0.01931499,85631.0,85623.0,0.12491051]
["bitfinex","BTCUSD",1742484699402,0.01831499,85631.0,85626.0,0.19477503]
["bitfinex","BTCUSD",1742484699744,0.001,85648.0,85630.0,0.11957503]
["bitfinex","BTCUSD",1742484699959,0.001,85644.0,85631.0,0.71181538]
["bitfinex","BTCUSD",1742484700087,0.001,85639.0,85631.0,0.67549503]
["bitfinex","BTCUSD",1742484700288,0.001,85632.0,85631.0,0.67549503]
["bitfinex","BTCUSD",1742484700531,0.001,85632.0,85631.0,0.81737503]
["bitfinex","BTCUSD",1742484701136,0.3,85635.0,85631.0,0.84052433]
["bitfinex","BTCUSD",1742484701370,0.3,85635.0,85631.0,0.84352433]
["bitfinex","BTCUSD",1742484701570,0.3,85635.0,85631.0,0.84052433]
["bitfinex","BTCUSD",1742484701781,0.01931233,85641.0,85632.0,1.5]
["bitfinex","BTCUSD",1742484701782,0.01831233,85641.0,85632.0,1.5]
["bitfinex","BTCUSD",1742484701985,0.01831233,85641.0,85633.0,0.15822653]
["bitfinex","BTCUSD",1742484702187,0.301,85647.0,85633.0,0.11957503]
["bitfinex","BTCUSD",1742484702394,0.001,85647.0,85633.0,0.11957503]
["bitfinex","BTCUSD",1742484702624,0.001,85647.0,85634.0,1.5]
["bitfinex","BTCUSD",1742484702814,0.001,85647.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484703231,0.301,85647.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484703437,0.001,85637.0,85636.0,1.64188]
["bitfinex","BTCUSD",1742484703647,0.001,85637.0,85636.0,1.76145503]
["bitfinex","BTCUSD",1742484704101,0.3,85639.0,85636.0,1.76145503]
["bitfinex","BTCUSD",1742484704305,0.3,85639.0,85637.0,0.11957503]
["bitfinex","BTCUSD",1742484704635,0.001,85644.0,85637.0,0.11957503]
["bitfinex","BTCUSD",1742484704836,0.001,85646.0,85637.0,0.11957503]
["bitfinex","BTCUSD",1742484705059,0.001,85646.0,85639.0,0.0791]
["bitfinex","BTCUSD",1742484705263,0.3,85649.0,85641.0,0.0454]
["bitfinex","BTCUSD",1742484705462,0.001,85659.0,85642.0,0.12191003]
["bitfinex","BTCUSD",1742484706516,0.001,85659.0,85645.0,0.02377213]
["bitfinex","BTCUSD",1742484706517,0.001,85654.0,85645.0,0.02377213]
["bitfinex","BTCUSD",1742484706743,0.001,85654.0,85646.0,0.11957503]
["bitfinex","BTCUSD",1742484707374,0.001,85658.0,85647.0,0.00233482]
["bitfinex","BTCUSD",1742484707576,0.001,85654.0,85648.0,0.11957503]
["bitfinex","BTCUSD",1742484707781,0.3,85659.0,85649.0,0.00233482]
["bitfinex","BTCUSD",1742484707782,0.301,85659.0,85649.0,0.00233482]
["bitfinex","BTCUSD",1742484707984,0.001,85659.0,85650.0,0.11957503]
["bitfinex","BTCUSD",1742484708190,0.001,85659.0,85650.0,0.1219097]
["bitfinex","BTCUSD",1742484708393,0.001,85663.0,85650.0,0.1219097]
["bitfinex","BTCUSD",1742484708595,0.001,85663.0,85650.0,0.11957503]
["bitfinex","BTCUSD",1742484708827,0.01851081,85669.0,85645.0,0.02610671]
["bitfinex","BTCUSD",1742484708828,0.01851081,85669.0,85656.0,0.078]
["bitfinex","BTCUSD",1742484709035,0.01951081,85669.0,85657.0,0.81958945]
["bitfinex","BTCUSD",1742484709210,0.001,85669.0,85657.0,0.81725503]
["bitfinex","BTCUSD",1742484709363,0.001,85660.0,85657.0,0.81725503]
["bitfinex","BTCUSD",1742484709794,0.001,85660.0,85657.0,0.67541503]
["bitfinex","BTCUSD",1742484709996,0.001,85659.0,85658.0,0.14184]
["bitfinex","BTCUSD",1742484710158,0.001,85659.0,85658.0,0.26141503]
["bitfinex","BTCUSD",1742484710892,0.001,85660.0,85658.0,0.26141503]
["bitfinex","BTCUSD",1742484711098,0.001,85659.0,85658.0,0.14184]
["bitfinex","BTCUSD",1742484711458,0.001,85659.0,85658.0,0.26441503]
["bitfinex","BTCUSD",1742484711694,0.001,85659.0,85658.0,0.26141503]
["bitfinex","BTCUSD",1742484711894,0.011674,85658.0,85657.0,0.55584]
["bitfinex","BTCUSD",1742484712046,0.54616,85658.0,85657.0,0.70068]
["bitfinex","BTCUSD",1742484712407,0.54616,85658.0,85657.0,0.003]
["bitfinex","BTCUSD",1742484712613,0.54616,85658.0,85637.0,0.14184]
["bitfinex","BTCUSD",1742484712614,0.012677,85638.0,85637.0,0.14184]
["bitfinex","BTCUSD",1742484712829,0.3,85628.0,85627.0,0.10433909]
["bitfinex","BTCUSD",1742484713037,0.546246,85628.0,85627.0,0.1419646]
["bitfinex","BTCUSD",1742484713208,0.301,85628.0,85627.0,0.1419646]
["bitfinex","BTCUSD",1742484713571,0.301,85628.0,85627.0,0.16570527]
["bitfinex","BTCUSD",1742484714174,0.3,85628.0,85627.0,0.2852803]
["bitfinex","BTCUSD",1742484714773,0.3,85628.0,85627.0,0.2872803]
["bitfinex","BTCUSD",1742484715058,0.3,85628.0,85627.0,0.2892403]
["bitfinex","BTCUSD",1742484715464,0.3,85628.0,85627.0,0.2912403]
["bitfinex","BTCUSD",1742484715775,0.3,85628.0,85627.0,0.2852403]
["bitfinex","BTCUSD",1742484716002,0.01831362,85647.0,85627.0,0.2882403]
["bitfinex","BTCUSD",1742484716263,0.01831362,85647.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484716539,0.25182962,85647.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484716705,0.234527,85643.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484716929,0.001,85643.0,85636.0,0.14184]
["bitfinex","BTCUSD",1742484717161,0.012676,85643.0,85637.0,0.11957503]
["bitfinex","BTCUSD",1742484717371,0.001,85638.0,85637.0,0.11957503]
["bitfinex","BTCUSD",1742484717572,0.001,85629.0,85627.0,0.02386527]
["bitfinex","BTCUSD",1742484717698,0.001,85629.0,85628.0,0.26141503]
["bitfinex","BTCUSD",1742484718125,0.534565,85629.0,85628.0,0.26141503]
["bitfinex","BTCUSD",1742484718464,0.301,85629.0,85628.0,0.26141503]
["bitfinex","BTCUSD",1742484718905,0.302,85629.0,85628.0,0.26141503]
["bitfinex","BTCUSD",1742484719307,0.301,85629.0,85628.0,0.26541503]
["bitfinex","BTCUSD",1742484719671,0.302,85629.0,85628.0,0.27041503]
["bitfinex","BTCUSD",1742484720067,0.301,85629.0,85628.0,0.27041503]
["bitfinex","BTCUSD",1742484720801,0.535565,85629.0,85628.0,0.27041503]
["bitfinex","BTCUSD",1742484720983,0.547243,85629.0,85628.0,0.12857503]
["bitfinex","BTCUSD",1742484721165,0.547243,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484721571,0.302,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484721771,0.535565,85629.0,85628.0,1.65084]
["bitfinex","BTCUSD",1742484721976,0.302,85629.0,85628.0,1.77041503]
["bitfinex","BTCUSD",1742484722608,0.547243,85629.0,85628.0,1.65084]
["bitfinex","BTCUSD",1742484722827,0.302,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484723083,0.535565,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484723333,0.302,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484723546,0.547243,85629.0,85628.0,0.15084]
["bitfinex","BTCUSD",1742484723783,0.547243,85629.0,85628.0,0.009]
["bitfinex","BTCUSD",1742484724111,0.547243,85629.0,85621.0,0.5559698]
["bitfinex","BTCUSD",1742484724112,0.534584,85622.0,85621.0,4e-07]
["bitfinex","BTCUSD",1742484724329,0.68037888,85622.0,85621.0,4e-07]
["bitfinex","BTCUSD",1742484724527,0.75747888,85622.0,85621.0,4e-07]
["bitfinex","BTCUSD",1742484724752,0.789448,85622.0,85621.0,4e-07]
["bitfinex","BTCUSD",1742484725152,0.546281,85616.0,85615.0,9e-07]
["bitfinex","BTCUSD",1742484725405,0.89663688,85616.0,85615.0,9e-07]
["bitfinex","BTCUSD",1742484725607,0.56085485,85604.0,85603.0,0.10464544]
["bitfinex","BTCUSD",1742484725814,0.68042988,85604.0,85603.0,0.10464544]
["bitfinex","BTCUSD",1742484726025,2.47181688,85604.0,85603.0,0.10464544]
["bitfinex","BTCUSD",1742484726228,0.678822,85604.0,85603.0,0.10464544]
["bitfinex","BTCUSD",1742484726449,0.678822,85604.0,85591.0,0.10564544]
["bitfinex","BTCUSD",1742484726450,0.01932237,85604.0,85591.0,0.10564544]
["bitfinex","BTCUSD",1742484726713,0.01832237,85604.0,85602.0,0.11957503]
["bitfinex","BTCUSD",1742484726891,0.001,85605.0,85602.0,0.11957503]
["bitfinex","BTCUSD",1742484727337,0.001,85607.0,85603.0,0.02340243]
["bitfinex","BTCUSD",1742484727547,0.001,85607.0,85604.0,0.26141503]
["bitfinex","BTCUSD",1742484727720,0.001,85607.0,85604.0,0.26041503]
["bitfinex","BTCUSD",1742484727993,0.01831969,85611.0,85604.0,0.49404603]
["bitfinex","BTCUSD",1742484728202,0.005,85616.0,85605.0,0.00233598]
["bitfinex","BTCUSD",1742484728410,0.001,85616.0,85606.0,0.11957503]
["bitfinex","BTCUSD",1742484728624,0.001,85616.0,85603.0,0.02340243]
["bitfinex","BTCUSD",1742484728625,0.233628,85606.0,85603.0,0.02340243]
["bitfinex","BTCUSD",1742484728829,0.001,85604.0,85603.0,0.28497746]
["bitfinex","BTCUSD",1742484729448,0.001,85607.0,85603.0,0.28497746]
["bitfinex","BTCUSD",1742484729666,0.001,85607.0,85604.0,0.11957503]
["bitfinex","BTCUSD",1742484729872,0.01931895,85617.0,85604.0,0.11957503]
["bitfinex","BTCUSD",1742484730100,0.01931895,85617.0,85605.0,0.00233589]
["bitfinex","BTCUSD",1742484730301,0.01931895,85617.0,85606.0,0.11957503]
["bitfinex","BTCUSD",1742484731237,0.001,85608.0,85607.0,0.14192]
["bitfinex","BTCUSD",1742484731454,0.3,85614.0,85607.0,1.76149503]
["bitfinex","BTCUSD",1742484731688,0.3,85614.0,85608.0,0.11957503]
["bitfinex","BTCUSD",1742484731898,0.001,85624.0,85609.0,0.0779]
["bitfinex","BTCUSD",1742484732118,0.001,85624.0,85610.0,0.12191067]
["bitfinex","BTCUSD",1742484732529,0.001,85627.0,85611.0,0.11957503]
["bitfinex","BTCUSD",1742484732743,0.001,85627.0,85613.0,0.233607]
["bitfinex","BTCUSD",1742484732964,0.001,85638.0,85619.0,0.11957503]
["bitfinex","BTCUSD",1742484733163,0.001,85637.0,85620.0,0.2639103]
["bitfinex","BTCUSD",1742484733366,0.001,85637.0,85621.0,1.5]
["bitfinex","BTCUSD",1742484733567,0.001,85637.0,85622.0,0.12191031]
["bitfinex","BTCUSD",1742484733779,0.000339,85646.0,85627.0,0.11957503]
["bitfinex","BTCUSD",1742484733780,0.00046347,85629.0,85627.0,0.11957503]
["bitfinex","BTCUSD",1742484733976,0.00046347,85629.0,85628.0,0.00233516]
["bitfinex","BTCUSD",1742484734331,0.00046347,85629.0,85628.0,0.12191019]
["bitfinex","BTCUSD",1742484734878,0.00046347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484735386,0.00046347,85629.0,85628.0,0.26173503]
["bitfinex","BTCUSD",1742484735566,0.00146347,85629.0,85628.0,0.26173503]
["bitfinex","BTCUSD",1742484737072,0.00146347,85629.0,85628.0,0.26273503]
["bitfinex","BTCUSD",1742484739259,0.00146347,85629.0,85628.0,0.12057503]
["bitfinex","BTCUSD",1742484739260,0.30246347,85629.0,85628.0,0.12057503]
["bitfinex","BTCUSD",1742484739461,0.30246347,85629.0,85628.0,0.26261503]
["bitfinex","BTCUSD",1742484739660,0.30246347,85629.0,85628.0,0.14304]
["bitfinex","BTCUSD",1742484739661,0.31414147,85629.0,85628.0,0.14304]
["bitfinex","BTCUSD",1742484739863,1.17934447,85629.0,85628.0,0.001]
["bitfinex","BTCUSD",1742484740444,0.545277,85617.0,85616.0,0.14216]
["bitfinex","BTCUSD",1742484740645,0.301,85617.0,85616.0,0.14216]
["bitfinex","BTCUSD",1742484740860,0.3,85616.0,85613.0,0.02304474]
["bitfinex","BTCUSD",1742484741062,0.001,85627.0,85616.0,0.14228]
["bitfinex","BTCUSD",1742484741250,0.00046347,85629.0,85617.0,0.12191058]
["bitfinex","BTCUSD",1742484741452,0.30146347,85629.0,85628.0,0.001]
["bitfinex","BTCUSD",1742484741684,0.31414147,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484741937,0.30246347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484742201,0.30146347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484742408,0.30046347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484742622,0.30146347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484742838,0.00046347,85629.0,85628.0,0.11957503]
["bitfinex","BTCUSD",1742484743447,0.00046347,85629.0,85628.0,0.37940512]
["bitfinex","BTCUSD",1742484743594,0.00046347,85629.0,85628.0,1.88274799]
["bitfinex","BTCUSD",1742484743794,0.00046347,85629.0,85628.0,1.99946511]
["bitfinex","BTCUSD",1742484743995,0.00046347,85629.0,85628.0,2.01014311]
["bitfinex","BTCUSD",1742484744207,0.00046347,85629.0,85628.0,2.02968396]
["bitfinex","BTCUSD",1742484744418,0.00046347,85629.0,85628.0,2.07698396]
["bitfinex","BTCUSD",1742484744754,0.00046347,85629.0,85628.0,2.07598396]
["bitfinex","BTCUSD",1742484745029,0.00146347,85629.0,85628.0,2.22518396]
["bitfinex","BTCUSD",1742484745359,0.000339,85646.0,85628.0,2.20198396]
["bitfinex","BTCUSD",1742484745561,0.000339,85646.0,85645.0,0.38331388]
["bitfinex","BTCUSD",1742484745762,0.000339,85646.0,85645.0,1.244971]
["bitfinex","BTCUSD",1742484746947,0.000339,85646.0,85645.0,0.98119215]
["bitfinex","BTCUSD",1742484747366,0.000339,85646.0,85645.0,0.99286815]
["bitfinex","BTCUSD",1742484747792,0.000339,85646.0,85645.0,0.98119215]
["bitfinex","BTCUSD",1742484747997,0.001339,85646.0,85645.0,0.98219215]
["bitfinex","BTCUSD",1742484748558,0.001339,85646.0,85645.0,1.012409]
["bitfinex","BTCUSD",1742484748941,0.002339,85646.0,85645.0,1.012409]
["bitfinex","BTCUSD",1742484749326,0.002339,85646.0,85645.0,0.98219215]
["bitfinex","BTCUSD",1742484749525,0.001339,85646.0,85645.0,0.98219215]
["bitfinex","BTCUSD",1742484749888,0.001339,85646.0,85645.0,0.98119215]
["bitfinex","BTCUSD",1742484750069,0.001339,85646.0,85645.0,1.00482192]
["bitfinex","BTCUSD",1742484750278,0.002339,85646.0,85645.0,0.73840192]
["bitfinex","BTCUSD",1742484750483,0.002339,85646.0,85645.0,0.87756192]
["bitfinex","BTCUSD",1742484750691,0.002339,85646.0,85645.0,0.8443248]
["bitfinex","BTCUSD",1742484750900,0.003339,85646.0,85645.0,0.8443248]
["bitfinex","BTCUSD",1742484751509,0.000339,85646.0,85645.0,0.8413248]
["bitfinex","BTCUSD",1742484751727,0.001339,85646.0,85645.0,2.3413248]
["bitfinex","BTCUSD",1742484752146,0.002339,85646.0,85645.0,2.3443248]
["bitfinex","BTCUSD",1742484752386,0.001339,85646.0,85645.0,2.3443248]
["bitfinex","BTCUSD",1742484752592,0.002339,85646.0,85645.0,2.3443248]
["bitfinex","BTCUSD",1742484753342,0.001339,85646.0,85645.0,2.3413248]
["bitfinex","BTCUSD",1742484753675,0.002339,85646.0,85645.0,2.3433248]
["bitfinex","BTCUSD",1742484754472,0.002339,85646.0,85645.0,2.2010848]
["bitfinex","BTCUSD",1742484754639,0.302339,85646.0,85645.0,2.3433248]
["bitfinex","BTCUSD",1742484755045,0.302339,85646.0,85645.0,2.3432448]
["bitfinex","BTCUSD",1742484755652,0.002339,85646.0,85645.0,2.3432448]
["bitfinex","BTCUSD",1742484756729,0.548533,85646.0,85645.0,2.05788]
["bitfinex","BTCUSD",1742484756960,0.548533,85646.0,85645.0,0.002]
["bitfinex","BTCUSD",1742484757162,0.546223,85636.0,85635.0,0.14228]
["bitfinex","BTCUSD",1742484758264,0.3,85636.0,85635.0,0.14228]
["bitfinex","BTCUSD",1742484758467,0.31831323,85636.0,85635.0,0.26185503]
["bitfinex","BTCUSD",1742484758639,0.3,85636.0,85635.0,0.26185503]
["bitfinex","BTCUSD",1742484758863,0.000339,85646.0,85635.0,0.26185503]
["bitfinex","BTCUSD",1742484759017,0.000339,85646.0,85636.0,0.11957503]
["bitfinex","BTCUSD",1742484759342,0.233543,85637.0,85636.0,0.11957503]
["bitfinex","BTCUSD",1742484759641,0.011678,85628.0,85624.0,0.55576]
["bitfinex","BTCUSD",1742484759841,0.3,85625.0,85624.0,0.55576]
["bitfinex","BTCUSD",1742484760161,0.3,85625.0,85624.0,0.81773503]
["bitfinex","BTCUSD",1742484760291,0.31700084,85625.0,85624.0,0.81773503]
["bitfinex","BTCUSD",1742484761121,0.31700084,85625.0,85624.0,0.84069495]
["bitfinex","BTCUSD",1742484761545,0.31700084,85625.0,85624.0,2.34069495]
["bitfinex","BTCUSD",1742484761759,0.31800084,85625.0,85624.0,2.34169495]
["bitfinex","BTCUSD",1742484761958,0.31800084,85625.0,85624.0,2.34161495]
["bitfinex","BTCUSD",1742484762160,0.31700084,85625.0,85624.0,2.19829495]
["bitfinex","BTCUSD",1742484762409,0.31700084,85625.0,85624.0,2.34057495]
["bitfinex","BTCUSD",1742484762557,0.31700084,85625.0,85624.0,2.34357495]
["bitfinex","BTCUSD",1742484762558,0.31800084,85625.0,85624.0,2.34357495]
["bitfinex","BTCUSD",1742484763261,0.31800084,85625.0,85624.0,2.20129495]
["bitfinex","BTCUSD",1742484763463,0.001339,85646.0,85624.0,2.20129495]
["bitfinex","BTCUSD",1742484763660,0.001339,85646.0,85631.0,0.11957503]
["bitfinex","BTCUSD",1742484763661,0.25598386,85640.0,85631.0,0.11957503]
["bitfinex","BTCUSD",1742484764089,0.001,85641.0,85639.0,1.5]
["bitfinex","BTCUSD",1742484764244,0.001,85641.0,85640.0,0.26181503]
["bitfinex","BTCUSD",1742484764446,0.001,85641.0,85639.0,1.5]
["bitfinex","BTCUSD",1742484764447,0.301,85640.0,85639.0,1.5]
["bitfinex","BTCUSD",1742484764687,0.624911,85640.0,85639.0,1.64224]
["bitfinex","BTCUSD",1742484764882,0.012677,85632.0,85631.0,0.0218219]
["bitfinex","BTCUSD",1742484765104,0.012677,85632.0,85631.0,0.1640219]
["bitfinex","BTCUSD",1742484765105,0.301,85632.0,85631.0,0.1640219]
["bitfinex","BTCUSD",1742484765307,0.3,85632.0,85631.0,0.28359693]
["bitfinex","BTCUSD",1742484765523,0.3,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1742484765876,0.3,85632.0,85631.0,0.26173503]
["bitfinex","BTCUSD",1742484766204,0.3,85632.0,85631.0,0.26373503]
["bitfinex","BTCUSD",1742484766409,0.3,85632.0,85631.0,0.26173503]
["bitfinex","BTCUSD",1742484766854,0.3,85632.0,85631.0,0.26473503]
["bitfinex","BTCUSD",1742484767028,0.3,85632.0,85631.0,0.12257503]
["bitfinex","BTCUSD",1742484767246,0.546234,85632.0,85631.0,0.14516]
["bitfinex","BTCUSD",1742484767445,0.301,85632.0,85631.0,0.14516]
["bitfinex","BTCUSD",1742484767650,0.301,85632.0,85631.0,0.14916]
["bitfinex","BTCUSD",1742484767965,0.3,85632.0,85631.0,0.12657503]
["bitfinex","BTCUSD",1742484768204,0.3,85632.0,85631.0,0.26173503]
["bitfinex","BTCUSD",1742484768535,0.3,85632.0,85631.0,0.26473503]
["bitfinex","BTCUSD",1742484769118,0.3,85632.0,85631.0,0.26573503]
["bitfinex","BTCUSD",1742484769323,0.3,85632.0,85631.0,0.26773503]
["bitfinex","BTCUSD",1742484769498,0.3,85632.0,85631.0,0.26373503]
["bitfinex","BTCUSD",1742484769637,0.3,85632.0,85631.0,0.26173503]
["bitfinex","BTCUSD",1742484769839,0.3,85632.0,85631.0,0.26473503]
["bitfinex","BTCUSD",1742484770912,0.3,85632.0,85631.0,0.12257503]
["bitfinex","BTCUSD",1742484771112,0.3,85632.0,85631.0,0.27053503]
["bitfinex","BTCUSD",1742484771532,0.3,85632.0,85631.0,0.26453503]
["bitfinex","BTCUSD",1742484771709,0.3,85632.0,85631.0,1.76453503]
["bitfinex","BTCUSD",1742484771876,0.3,85632.0,85631.0,1.76753503]
["bitfinex","BTCUSD",1742484772080,0.3,85632.0,85631.0,1.77070453]
["bitfinex","BTCUSD",1742484772327,0.3,85632.0,85631.0,1.76470453]
["bitfinex","BTCUSD",1742484772534,0.017174,85641.0,85631.0,1.76170453]
["bitfinex","BTCUSD",1742484772733,0.000339,85646.0,85633.0,0.11957503]
["bitfinex","BTCUSD",1742484773352,0.000339,85646.0,85634.0,1.50233502]
["bitfinex","BTCUSD",1742484773497,0.01766783,85646.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484773705,0.000339,85646.0,85635.0,0.11957503]
["bitfinex","BTCUSD",1742484773899,0.000339,85646.0,85636.0,0.12191007]
["bitfinex","BTCUSD",1742484774162,0.000339,85646.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484774458,0.01745763,85646.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484774861,0.000339,85646.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484775558,0.000339,85646.0,85640.0,0.12557503]
["bitfinex","BTCUSD",1742484775755,0.000339,85646.0,85640.0,0.12857503]
["bitfinex","BTCUSD",1742484775962,0.000339,85646.0,85640.0,0.12257503]
["bitfinex","BTCUSD",1742484776310,0.001,85643.0,85640.0,0.12257503]
["bitfinex","BTCUSD",1742484776507,0.546209,85641.0,85640.0,0.003]
["bitfinex","BTCUSD",1742484777202,0.56452071,85641.0,85640.0,0.003]
["bitfinex","BTCUSD",1742484777973,0.56452071,85641.0,85640.0,0.008]
["bitfinex","BTCUSD",1742484778495,0.56452071,85641.0,85640.0,0.003]
["bitfinex","BTCUSD",1742484778696,0.546214,85639.0,85638.0,0.1418]
["bitfinex","BTCUSD",1742484778846,0.01931171,85641.0,85638.0,0.14184]
["bitfinex","BTCUSD",1742484779046,0.001,85639.0,85638.0,0.14184]
["bitfinex","BTCUSD",1742484779278,0.234538,85639.0,85638.0,0.26141503]
["bitfinex","BTCUSD",1742484779476,0.301,85639.0,85638.0,0.26141503]
["bitfinex","BTCUSD",1742484779697,0.01831171,85641.0,85638.0,0.26141503]
["bitfinex","BTCUSD",1742484779904,0.01831171,85641.0,85639.0,0.11957503]
["bitfinex","BTCUSD",1742484780242,0.01831171,85641.0,85639.0,0.12191024]
["bitfinex","BTCUSD",1742484780445,0.01631509,85646.0,85639.0,0.11957503]
["bitfinex","BTCUSD",1742484780844,0.32799009,85646.0,85639.0,0.11957503]
["bitfinex","BTCUSD",1742484781041,0.546211,85640.0,85639.0,0.11957503]
["bitfinex","BTCUSD",1742484781239,0.301,85640.0,85639.0,0.11957503]
["bitfinex","BTCUSD",1742484781443,0.546211,85640.0,85639.0,0.26145503]
["bitfinex","BTCUSD",1742484781644,0.546211,85640.0,85639.0,1.76145503]
["bitfinex","BTCUSD",1742484782052,0.546211,85640.0,85639.0,1.76245503]
["bitfinex","BTCUSD",1742484782253,0.546211,85640.0,85639.0,1.76145503]
["bitfinex","BTCUSD",1742484782700,0.546211,85640.0,85639.0,1.76445503]
["bitfinex","BTCUSD",1742484782937,0.301,85640.0,85639.0,1.76445503]
["bitfinex","BTCUSD",1742484783138,0.3,85640.0,85639.0,1.76945503]
["bitfinex","BTCUSD",1742484784081,0.533535,85640.0,85639.0,1.76945503]
["bitfinex","BTCUSD",1742484784280,0.3,85640.0,85639.0,1.76945503]
["bitfinex","BTCUSD",1742484784910,0.545211,85640.0,85639.0,1.76945503]
["bitfinex","BTCUSD",1742484785233,0.300339,85640.0,85639.0,1.76945503]
["bitfinex","BTCUSD",1742484785632,0.534874,85640.0,85639.0,1.508]
["bitfinex","BTCUSD",1742484785833,0.54655,85640.0,85639.0,0.008]
["bitfinex","BTCUSD",1742484786214,0.31865107,85640.0,85639.0,0.008]
["bitfinex","BTCUSD",1742484786412,0.55318607,85640.0,85639.0,0.12757503]
["bitfinex","BTCUSD",1742484786640,0.31965107,85640.0,85639.0,0.12757503]
["bitfinex","BTCUSD",1742484787013,0.31865107,85640.0,85639.0,0.12757503]
["bitfinex","BTCUSD",1742484787280,0.31865107,85640.0,85639.0,0.16402081]
["bitfinex","BTCUSD",1742484787281,0.000339,85640.0,85639.0,0.16402081]
["bitfinex","BTCUSD",1742484787694,0.000339,85640.0,85639.0,0.16635573]
["bitfinex","BTCUSD",1742484788123,0.000339,85640.0,85639.0,0.16402081]
["bitfinex","BTCUSD",1742484788571,0.000339,85640.0,85639.0,0.16102081]
["bitfinex","BTCUSD",1742484788780,0.000339,85640.0,85639.0,0.16402081]
["bitfinex","BTCUSD",1742484789159,0.000339,85640.0,85639.0,0.16135573]
["bitfinex","BTCUSD",1742484789563,0.000339,85640.0,85639.0,0.16735573]
["bitfinex","BTCUSD",1742484789945,0.000339,85640.0,85639.0,0.16502081]
["bitfinex","BTCUSD",1742484790504,0.000339,85640.0,85639.0,0.39855881]
["bitfinex","BTCUSD",1742484790899,0.000339,85640.0,85639.0,0.16502081]
["bitfinex","BTCUSD",1742484791103,0.233468,85665.0,85639.0,0.16502081]
["bitfinex","BTCUSD",1742484791104,0.0826,85679.0,85640.0,0.0815]
["bitfinex","BTCUSD",1742484791310,0.0013394,85680.0,85663.0,0.11957503]
["bitfinex","BTCUSD",1742484791674,0.00041659,85680.0,85679.0,1.61957503]
["bitfinex","BTCUSD",1742484792062,0.011672,85668.0,85661.0,0.035073]
["bitfinex","BTCUSD",1742484792310,0.001,85664.0,85660.0,0.233]
["bitfinex","BTCUSD",1742484792507,0.3,85668.0,85660.0,0.233]
["bitfinex","BTCUSD",1742484792645,0.001,85665.0,85661.0,0.11957503]
["bitfinex","BTCUSD",1742484793865,0.001,85665.0,85663.0,0.02327884]
["bitfinex","BTCUSD",1742484794072,0.001,85665.0,85664.0,0.11957503]
["bitfinex","BTCUSD",1742484794700,0.001,85665.0,85664.0,0.26201503]
["bitfinex","BTCUSD",1742484794919,0.001,85665.0,85663.0,0.02327884]
["bitfinex","BTCUSD",1742484794920,0.001,85664.0,85663.0,0.02327884]
["bitfinex","BTCUSD",1742484795128,0.001,85664.0,85661.0,0.006]
["bitfinex","BTCUSD",1742484795129,0.546148,85662.0,85661.0,0.006]
["bitfinex","BTCUSD",1742484795342,0.312673,85661.0,85660.0,0.233]
["bitfinex","BTCUSD",1742484795543,2.972683,85661.0,85660.0,0.19200002]
["bitfinex","BTCUSD",1742484795755,2.99565696,85661.0,85660.0,0.19200002]
["bitfinex","BTCUSD",1742484796000,2.69395196,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484796207,2.50564296,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484796410,0.50978196,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484796611,0.31930896,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484796943,0.33098196,85661.0,85660.0,0.18900002]
["bitfinex","BTCUSD",1742484797146,0.68176296,85661.0,85660.0,0.18900002]
["bitfinex","BTCUSD",1742484797420,0.43496396,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484797649,0.33132096,85661.0,85660.0,0.18800002]
["bitfinex","BTCUSD",1742484797783,0.31964796,85661.0,85660.0,0.30757505]
["bitfinex","BTCUSD",1742484797979,0.32064796,85661.0,85660.0,0.30757505]
["bitfinex","BTCUSD",1742484798325,0.31964796,85661.0,85660.0,0.30757505]
["bitfinex","BTCUSD",1742484798686,0.01864796,85661.0,85660.0,0.30757505]
["bitfinex","BTCUSD",1742484798890,0.01964796,85661.0,85660.0,0.30857505]
["bitfinex","BTCUSD",1742484799088,0.01964796,85661.0,85660.0,0.18900002]
["bitfinex","BTCUSD",1742484799089,0.03132096,85661.0,85660.0,0.18900002]
["bitfinex","BTCUSD",1742484799302,0.03132096,85661.0,85660.0,0.16133271]
["bitfinex","BTCUSD",1742484799708,0.82332996,85661.0,85660.0,0.16433271]
["bitfinex","BTCUSD",1742484799910,0.63049396,85661.0,85660.0,0.16433271]
["bitfinex","BTCUSD",1742484800134,0.44259396,85661.0,85660.0,0.16133271]
["bitfinex","BTCUSD",1742484800508,0.44259396,85661.0,85660.0,0.13742271]
["bitfinex","BTCUSD",1742484800707,0.424285,85661.0,85660.0,0.09052271]
["bitfinex","BTCUSD",1742484800937,0.832885,85661.0,85660.0,0.08952271]
["bitfinex","BTCUSD",1742484801181,0.832885,85661.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742484801182,0.54522,85637.0,85631.0,0.0001695]
["bitfinex","BTCUSD",1742484801305,0.001,85630.0,85629.0,0.65923494]
["bitfinex","BTCUSD",1742484801667,0.001,85630.0,85629.0,0.67416453]
["bitfinex","BTCUSD",1742484801869,0.001,85630.0,85629.0,2.31664453]
["bitfinex","BTCUSD",1742484802273,0.001,85630.0,85629.0,2.34041828]
["bitfinex","BTCUSD",1742484802419,0.001,85630.0,85629.0,2.34053511]
["bitfinex","BTCUSD",1742484802623,0.301,85636.0,85629.0,2.34553511]
["bitfinex","BTCUSD",1742484802821,0.3,85636.0,85630.0,0.11957503]
["bitfinex","BTCUSD",1742484803440,0.01589171,85636.0,85631.0,0.00233535]
["bitfinex","BTCUSD",1742484803827,0.001,85643.0,85632.0,0.11957503]
["bitfinex","BTCUSD",1742484804036,0.001,85643.0,85639.0,1.5]
["bitfinex","BTCUSD",1742484804241,0.01736751,85643.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484804448,0.301,85642.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484805421,0.001,85642.0,85640.0,0.11957503]
["bitfinex","BTCUSD",1742484805821,0.301,85642.0,85640.0,0.12157503]
["bitfinex","BTCUSD",1742484805988,0.534531,85642.0,85640.0,0.12157503]
["bitfinex","BTCUSD",1742484806191,0.301,85642.0,85640.0,0.12157503]
["bitfinex","BTCUSD",1742484806608,0.234533,85641.0,85640.0,0.12157503]
["bitfinex","BTCUSD",1742484806870,0.001,85641.0,85640.0,0.12557503]
["bitfinex","BTCUSD",1742484807187,0.016577,85643.0,85640.0,0.12557503]
["bitfinex","BTCUSD",1742484807387,0.001,85643.0,85640.0,0.12157503]
["bitfinex","BTCUSD",1742484807646,0.3,85646.0,85641.0,0.14224]
["bitfinex","BTCUSD",1742484807846,0.001,85643.0,85642.0,0.11957503]
["bitfinex","BTCUSD",1742484808095,0.31736914,85646.0,85642.0,0.11957503]
["bitfinex","BTCUSD",1742484808307,0.01736914,85646.0,85642.0,0.11957503]
["bitfinex","BTCUSD",1742484809426,0.011676,85643.0,85642.0,0.11957503]
["bitfinex","BTCUSD",1742484809680,0.546209,85641.0,85640.0,0.0041694]
["bitfinex","BTCUSD",1742484810419,0.546209,85641.0,85640.0,0.0001694]
["bitfinex","BTCUSD",1742484811869,0.744277,85641.0,85640.0,0.0001694]
["bitfinex","BTCUSD",1742484812060,0.245297,85610.0,85609.0,0.55584]
["bitfinex","BTCUSD",1742484812244,0.3,85610.0,85609.0,0.81741503]
["bitfinex","BTCUSD",1742484812464,0.3,85610.0,85609.0,2.31741503]
["bitfinex","BTCUSD",1742484812683,0.301,85610.0,85609.0,2.17541503]
["bitfinex","BTCUSD",1742484812836,0.546297,85610.0,85609.0,0.69901961]
["bitfinex","BTCUSD",1742484813244,0.534617,85610.0,85609.0,0.69901961]
["bitfinex","BTCUSD",1742484813440,0.546297,85610.0,85609.0,0.69901961]
["bitfinex","BTCUSD",1742484813649,0.546297,85610.0,85609.0,0.58444458]
["bitfinex","BTCUSD",1742484814051,0.546297,85610.0,85609.0,0.57944458]
["bitfinex","BTCUSD",1742484814228,0.546301,85609.0,85608.0,0.00029397]
["bitfinex","BTCUSD",1742484814437,1.445645,85609.0,85608.0,0.00029397]
["bitfinex","BTCUSD",1742484814969,1.71868292,85609.0,85608.0,9.7e-07]
["bitfinex","BTCUSD",1742484815209,0.97321892,85609.0,85608.0,9.7e-07]
["bitfinex","BTCUSD",1742484816199,0.97321892,85609.0,85589.0,0.55584]
["bitfinex","BTCUSD",1742484816200,0.001,85572.0,85571.0,0.55592]
["bitfinex","BTCUSD",1742484816385,0.001,85577.0,85571.0,0.81733503]
["bitfinex","BTCUSD",1742484816558,0.001,85579.0,85572.0,0.11957503]
["bitfinex","BTCUSD",1742484816778,0.001,85583.0,85573.0,0.0023369]
["bitfinex","BTCUSD",1742484816989,0.001,85580.0,85574.0,0.11957503]
["bitfinex","BTCUSD",1742484817509,0.0174495,85580.0,85575.0,0.14184]
["bitfinex","BTCUSD",1742484817781,0.00012475,85580.0,85576.0,0.11957503]
["bitfinex","BTCUSD",1742484817994,0.01611872,85580.0,85577.0,0.00233679]
["bitfinex","BTCUSD",1742484818201,0.245387,85579.0,85578.0,0.11957503]
["bitfinex","BTCUSD",1742484818423,0.001,85572.0,85571.0,0.58201922]
["bitfinex","BTCUSD",1742484818601,0.001,85572.0,85571.0,0.84347425]
["bitfinex","BTCUSD",1742484818810,0.001,85572.0,85571.0,0.84047425]
["bitfinex","BTCUSD",1742484819713,0.012686,85572.0,85571.0,0.84947425]
["bitfinex","BTCUSD",1742484819914,0.012686,85572.0,85571.0,0.70759425]
["bitfinex","BTCUSD",1742484820055,0.012686,85572.0,85571.0,0.5650895]
["bitfinex","BTCUSD",1742484820255,0.012686,85572.0,85571.0,0.7069695]
["bitfinex","BTCUSD",1742484821086,0.25204236,85574.0,85571.0,0.82654453]
["bitfinex","BTCUSD",1742484821087,0.01832536,85574.0,85571.0,0.82654453]
["bitfinex","BTCUSD",1742484821288,0.001,85579.0,85572.0,0.11957503]
["bitfinex","BTCUSD",1742484821688,0.001,85579.0,85578.0,1.5]
["bitfinex","BTCUSD",1742484821892,0.001,85579.0,85578.0,1.61957503]
["bitfinex","BTCUSD",1742484822092,0.31611872,85580.0,85578.0,1.61957503]
["bitfinex","BTCUSD",1742484822093,0.01611872,85580.0,85578.0,1.61957503]
["bitfinex","BTCUSD",1742484822292,0.01611872,85580.0,85579.0,0.11957503]
["bitfinex","BTCUSD",1742484822725,0.01611872,85580.0,85579.0,1.61957503]
["bitfinex","BTCUSD",1742484822925,0.00012475,85580.0,85579.0,1.61957503]
["bitfinex","BTCUSD",1742484823383,0.01168,85613.0,85579.0,1.61957503]
["bitfinex","BTCUSD",1742484823384,0.011679,85618.0,85585.0,0.0803]
["bitfinex","BTCUSD",1742484823524,0.001,85603.0,85590.0,0.35324503]
["bitfinex","BTCUSD",1742484823729,0.001,85608.0,85595.0,0.11957503]
["bitfinex","BTCUSD",1742484823936,0.001,85608.0,85604.0,1.5]
["bitfinex","BTCUSD",1742484824252,0.001,85608.0,85605.0,0.26149503]
["bitfinex","BTCUSD",1742484824253,0.01747175,85608.0,85605.0,0.26149503]
["bitfinex","BTCUSD",1742484824415,0.001,85608.0,85605.0,0.26149503]
["bitfinex","BTCUSD",1742484825464,0.01629461,85608.0,85605.0,0.26149503]
["bitfinex","BTCUSD",1742484825710,0.01831833,85611.0,85607.0,0.11957503]
["bitfinex","BTCUSD",1742484825920,0.000125,85613.0,85607.0,0.11957503]
["bitfinex","BTCUSD",1742484826353,0.001,85612.0,85607.0,0.14282451]
["bitfinex","BTCUSD",1742484826757,0.001,85608.0,85607.0,0.14282451]
["bitfinex","BTCUSD",1742484826982,0.001,85608.0,85607.0,0.14582451]
["bitfinex","BTCUSD",1742484827210,0.001,85608.0,85607.0,0.15082451]
["bitfinex","BTCUSD",1742484827656,0.001,85608.0,85607.0,0.14582451]
["bitfinex","BTCUSD",1742484828282,0.001,85608.0,85607.0,0.14282451]
["bitfinex","BTCUSD",1742484828499,0.01639657,85613.0,85607.0,0.14482451]
["bitfinex","BTCUSD",1742484828715,0.01639657,85613.0,85607.0,0.14716055]
["bitfinex","BTCUSD",1742484828938,0.01639657,85613.0,85609.0,0.11957503]
["bitfinex","BTCUSD",1742484829756,0.001,85609.0,85608.0,0.55612]
["bitfinex","BTCUSD",1742484829971,0.546301,85609.0,85608.0,0.55612]
["bitfinex","BTCUSD",1742484831089,0.546304,85608.0,85607.0,0.002]
["bitfinex","BTCUSD",1742484831294,0.001,85591.0,85590.0,0.14212]
["bitfinex","BTCUSD",1742484831523,0.001,85591.0,85590.0,0.26193503]
["bitfinex","BTCUSD",1742484832161,0.534669,85591.0,85590.0,0.26193503]
["bitfinex","BTCUSD",1742484832380,0.301,85591.0,85590.0,0.26193503]
["bitfinex","BTCUSD",1742484832560,0.301,85591.0,85590.0,0.14236]
["bitfinex","BTCUSD",1742484832827,0.301,85591.0,85590.0,0.26489503]
["bitfinex","BTCUSD",1742484832828,0.546352,85591.0,85590.0,0.26489503]
["bitfinex","BTCUSD",1742484833231,0.301,85591.0,85590.0,0.29315387]
["bitfinex","BTCUSD",1742484833637,0.3,85591.0,85590.0,0.15083387]
["bitfinex","BTCUSD",1742484833846,0.3,85591.0,85590.0,0.29299387]
["bitfinex","BTCUSD",1742484834023,0.301,85591.0,85590.0,0.15083387]
["bitfinex","BTCUSD",1742484834239,0.534669,85591.0,85590.0,0.29299387]
["bitfinex","BTCUSD",1742484834441,0.534669,85591.0,85590.0,1.53125884]
["bitfinex","BTCUSD",1742484834442,0.546352,85591.0,85590.0,1.53125884]
["bitfinex","BTCUSD",1742484834643,0.546352,85591.0,85590.0,0.03125884]
["bitfinex","BTCUSD",1742484835440,1.736819,85591.0,85590.0,0.005]
["bitfinex","BTCUSD",1742484835645,1.642429,85591.0,85590.0,0.005]
["bitfinex","BTCUSD",1742484836460,0.54538,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484836631,0.54638,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484837234,0.56470638,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484837800,0.56370638,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484837997,0.33101038,85581.0,85580.0,0.11974463]
["bitfinex","BTCUSD",1742484838195,0.56470638,85581.0,85580.0,0.11974463]
["bitfinex","BTCUSD",1742484838400,0.55602238,85581.0,85580.0,0.11974463]
["bitfinex","BTCUSD",1742484838554,0.56770638,85581.0,85580.0,0.12074463]
["bitfinex","BTCUSD",1742484838751,0.56470638,85581.0,85580.0,0.12074463]
["bitfinex","BTCUSD",1742484838963,0.56770638,85581.0,85580.0,0.11974463]
["bitfinex","BTCUSD",1742484839506,0.56470638,85581.0,85580.0,0.12174463]
["bitfinex","BTCUSD",1742484840969,0.31932638,85581.0,85580.0,0.12174463]
["bitfinex","BTCUSD",1742484841152,0.301,85581.0,85580.0,0.12174463]
["bitfinex","BTCUSD",1742484841362,0.3,85581.0,85580.0,0.12174463]
["bitfinex","BTCUSD",1742484841658,0.001,85588.0,85580.0,1.62174463]
["bitfinex","BTCUSD",1742484841854,0.001,85588.0,85581.0,0.11957503]
["bitfinex","BTCUSD",1742484841855,0.012684,85582.0,85581.0,0.11957503]
["bitfinex","BTCUSD",1742484842049,0.246378,85582.0,85581.0,0.11957503]
["bitfinex","BTCUSD",1742484842224,0.54638,85581.0,85580.0,0.0021696]
["bitfinex","BTCUSD",1742484842601,0.54638,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484842821,2.153703,85581.0,85580.0,0.0001696]
["bitfinex","BTCUSD",1742484843006,1.835383,85581.0,85580.0,0.0021696]
["bitfinex","BTCUSD",1742484843237,1.047132,85581.0,85580.0,0.0021696]
["bitfinex","BTCUSD",1742484843446,0.835427,85581.0,85580.0,0.0021696]
["bitfinex","BTCUSD",1742484844279,0.835427,85581.0,85580.0,6e-07]
["bitfinex","BTCUSD",1742484844458,0.54638,85581.0,85580.0,6e-07]
["bitfinex","BTCUSD",1742484845047,0.545407,85572.0,85571.0,0.0001695]
["bitfinex","BTCUSD",1742484845234,0.545407,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484845441,0.546407,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484845865,0.56473479,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484846070,0.31932779,85572.0,85571.0,0.12015864]
["bitfinex","BTCUSD",1742484846243,0.31932779,85572.0,85571.0,0.26307864]
["bitfinex","BTCUSD",1742484846244,0.233721,85572.0,85571.0,0.26307864]
["bitfinex","BTCUSD",1742484846442,0.3,85573.0,85571.0,0.26307864]
["bitfinex","BTCUSD",1742484846811,0.3,85573.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484846812,0.01368606,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484846980,0.246407,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484848045,0.2647337,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484848240,0.2657337,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484848646,0.9743337,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484849167,0.9743337,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484849573,0.9743337,85572.0,85571.0,0.00058361]
["bitfinex","BTCUSD",1742484849946,0.9743337,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484850771,0.956007,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484851088,1.111442,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484852058,0.956007,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484853253,1.691271,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484853620,1.571825,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484853782,1.23009226,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484854875,1.14228726,85572.0,85571.0,0.00158361]
["bitfinex","BTCUSD",1742484855718,1.14228726,85572.0,85571.0,6.1e-07]
["bitfinex","BTCUSD",1742484855849,0.546435,85562.0,85561.0,3.1e-07]
["bitfinex","BTCUSD",1742484856053,0.955035,85562.0,85561.0,3.1e-07]
["bitfinex","BTCUSD",1742484856468,0.955035,85562.0,85554.0,0.0001694]
["bitfinex","BTCUSD",1742484856469,0.546455,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484856666,0.5550352,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484856969,0.9636352,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484857177,1.0441352,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484857381,1.0691352,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484857759,1.33067023,85555.0,85554.0,7.1e-07]
["bitfinex","BTCUSD",1742484857976,1.33067023,85555.0,85541.0,5.1e-07]
["bitfinex","BTCUSD",1742484857977,0.546493,85542.0,85541.0,5.1e-07]
["bitfinex","BTCUSD",1742484858192,1.097053,85542.0,85541.0,5.1e-07]
["bitfinex","BTCUSD",1742484858619,0.546521,85532.0,85531.0,5.1e-07]
["bitfinex","BTCUSD",1742484858837,0.546529,85529.0,85528.0,4.3e-07]
["bitfinex","BTCUSD",1742484859035,1.033529,85529.0,85528.0,4.3e-07]
["bitfinex","BTCUSD",1742484859248,1.058529,85529.0,85528.0,4.3e-07]
["bitfinex","BTCUSD",1742484859454,1.058529,85529.0,85528.0,0.00012518]
["bitfinex","BTCUSD",1742484859867,1.033529,85529.0,85528.0,0.00012518]
["bitfinex","BTCUSD",1742484860106,1.19382867,85529.0,85528.0,0.00012518]
["bitfinex","BTCUSD",1742484860315,1.22136847,85529.0,85528.0,0.00012518]
["bitfinex","BTCUSD",1742484860527,1.34983547,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484860644,4.75775663,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484860842,1.34723911,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484861072,1.19737992,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484861475,1.31695495,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484861699,1.34923911,85529.0,85528.0,1.8e-07]
["bitfinex","BTCUSD",1742484861902,0.312692,85522.0,85521.0,5.8e-07]
["bitfinex","BTCUSD",1742484862241,0.312692,85522.0,85495.0,0.0128707]
["bitfinex","BTCUSD",1742484862242,0.546607,85502.0,85495.0,0.0128707]
["bitfinex","BTCUSD",1742484862450,1.231335,85502.0,85495.0,0.0128707]
["bitfinex","BTCUSD",1742484862886,0.7096,85502.0,85495.0,0.0128707]
["bitfinex","BTCUSD",1742484863128,0.955207,85502.0,85501.0,0.12057503]
["bitfinex","BTCUSD",1742484863359,0.721295,85502.0,85501.0,0.12057503]
["bitfinex","BTCUSD",1742484863563,0.72141985,85502.0,85501.0,0.12057503]
["bitfinex","BTCUSD",1742484864180,0.70972485,85502.0,85501.0,0.12057503]
["bitfinex","BTCUSD",1742484864580,0.30012485,85502.0,85501.0,0.20167503]
["bitfinex","BTCUSD",1742484864857,0.30012485,85502.0,85501.0,0.20667503]
["bitfinex","BTCUSD",1742484865081,0.31281985,85502.0,85501.0,0.12557503]
["bitfinex","BTCUSD",1742484865399,0.31281985,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742484865400,1.04417285,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742484865548,1.04417285,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742484865753,0.90705285,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742484865965,0.90805285,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742484866375,0.87324085,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742484866573,0.82793985,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742484866742,0.72241985,85502.0,85501.0,0.002]
["bitfinex","BTCUSD",1742484866942,0.72141985,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742484867583,2.29291885,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742484868042,1.51133885,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742484868246,0.88735585,85502.0,85501.0,0.001]
["bitfinex","BTCUSD",1742484868449,0.88735585,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742484868450,0.88835585,85502.0,85501.0,0.006]
["bitfinex","BTCUSD",1742484868655,0.88835585,85502.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484868656,0.012699,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484868854,0.546693,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484869689,0.55958377,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484870132,0.55970855,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484870369,0.31401555,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484870551,0.32571455,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484870726,0.31401555,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484870890,0.55970855,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484871372,0.31401555,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484871576,0.32571455,85472.0,85471.0,0.001001]
["bitfinex","BTCUSD",1742484871798,0.31401555,85472.0,85471.0,0.001001]
["bitfinex","BTCUSD",1742484872067,0.31301555,85472.0,85471.0,0.12057603]
["bitfinex","BTCUSD",1742484872471,0.31301555,85472.0,85471.0,0.11957603]
["bitfinex","BTCUSD",1742484872472,0.54800955,85472.0,85471.0,0.11957603]
["bitfinex","BTCUSD",1742484872678,0.31401555,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484873058,0.31301555,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484873202,0.54700955,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484873397,0.01301555,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484873652,0.01401555,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484874546,0.01501555,85472.0,85471.0,1.61957603]
["bitfinex","BTCUSD",1742484875016,0.56070855,85472.0,85471.0,1.500001]
["bitfinex","BTCUSD",1742484875276,0.56070855,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484876072,0.57805572,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484876406,0.57805572,85472.0,85471.0,0.005001]
["bitfinex","BTCUSD",1742484876789,0.57805572,85472.0,85471.0,1e-06]
["bitfinex","BTCUSD",1742484877189,0.56635672,85472.0,85471.0,0.11957603]
["bitfinex","BTCUSD",1742484877728,0.33236272,85472.0,85471.0,0.26569603]
["bitfinex","BTCUSD",1742484878433,0.33136272,85472.0,85471.0,0.34819603]
["bitfinex","BTCUSD",1742484878787,0.33136272,85472.0,85471.0,0.35119603]
["bitfinex","BTCUSD",1742484878988,0.56535672,85472.0,85471.0,0.12257603]
["bitfinex","BTCUSD",1742484879187,0.33136272,85472.0,85471.0,0.26557603]
["bitfinex","BTCUSD",1742484879618,0.03136272,85472.0,85471.0,0.27157603]
["bitfinex","BTCUSD",1742484879803,0.26535672,85472.0,85471.0,0.27149603]
["bitfinex","BTCUSD",1742484880157,0.03136272,85472.0,85471.0,0.26749603]
["bitfinex","BTCUSD",1742484880312,0.27705572,85472.0,85471.0,0.26749603]
["bitfinex","BTCUSD",1742484880517,0.57805572,85472.0,85471.0,0.004001]
["bitfinex","BTCUSD",1742484880713,0.57805572,85472.0,85471.0,0.149961]
["bitfinex","BTCUSD",1742484880914,0.57805572,85472.0,85471.0,0.151961]
["bitfinex","BTCUSD",1742484881772,0.57805572,85472.0,85471.0,0.006001]
["bitfinex","BTCUSD",1742484882175,0.57805572,85472.0,85471.0,0.002001]
["bitfinex","BTCUSD",1742484882398,0.57805572,85472.0,85471.0,0.006001]
["bitfinex","BTCUSD",1742484882912,0.001,85467.0,85466.0,0.02369064]
["bitfinex","BTCUSD",1742484883082,0.546708,85467.0,85466.0,0.02369064]
["bitfinex","BTCUSD",1742484883463,0.546708,85467.0,85466.0,0.14326567]
["bitfinex","BTCUSD",1742484884341,0.546708,85467.0,85466.0,0.14426567]
["bitfinex","BTCUSD",1742484884736,0.3,85467.0,85466.0,0.14426567]
["bitfinex","BTCUSD",1742484885522,0.3,85467.0,85466.0,0.14526567]
["bitfinex","BTCUSD",1742484885861,0.31401555,85472.0,85466.0,0.14426567]
["bitfinex","BTCUSD",1742484886057,0.534005,85468.0,85467.0,0.11957503]
["bitfinex","BTCUSD",1742484886358,0.546705,85468.0,85467.0,0.11957503]
["bitfinex","BTCUSD",1742484887097,0.3,85468.0,85467.0,0.11957503]
["bitfinex","BTCUSD",1742484887298,0.301,85468.0,85467.0,0.11957503]
["bitfinex","BTCUSD",1742484887662,0.01301555,85472.0,85467.0,0.26485503]
["bitfinex","BTCUSD",1742484887868,0.01301555,85472.0,85468.0,0.00233982]
["bitfinex","BTCUSD",1742484888087,0.01301555,85472.0,85470.0,0.11957503]
["bitfinex","BTCUSD",1742484888274,0.01301555,85472.0,85471.0,0.43217203]
["bitfinex","BTCUSD",1742484888476,0.01301555,85472.0,85471.0,0.19817503]
["bitfinex","BTCUSD",1742484889109,0.01301555,85472.0,85471.0,0.26477503]
["bitfinex","BTCUSD",1742484889688,0.01401555,85472.0,85471.0,0.26577503]
["bitfinex","BTCUSD",1742484890492,0.01301555,85472.0,85471.0,0.82169503]
["bitfinex","BTCUSD",1742484891313,0.01301555,85472.0,85471.0,0.8580969]
["bitfinex","BTCUSD",1742484891715,0.01301555,85472.0,85471.0,2.3580969]
["bitfinex","BTCUSD",1742484891963,0.01401555,85472.0,85471.0,2.5940939]
["bitfinex","BTCUSD",1742484892160,0.01401555,85472.0,85471.0,2.3600969]
["bitfinex","BTCUSD",1742484892384,0.0003392,85481.0,85471.0,2.3580969]
["bitfinex","BTCUSD",1742484892583,0.0003392,85481.0,85477.0,0.11957503]
["bitfinex","BTCUSD",1742484892785,0.0003392,85481.0,85478.0,0.03874118]
["bitfinex","BTCUSD",1742484892927,0.0003392,85481.0,85479.0,0.1559769]
["bitfinex","BTCUSD",1742484893132,0.0003392,85481.0,85480.0,0.03640187]
["bitfinex","BTCUSD",1742484893351,0.0003392,85481.0,85480.0,0.1559769]
["bitfinex","BTCUSD",1742484893593,0.0003392,85481.0,85480.0,0.3008569]
["bitfinex","BTCUSD",1742484894259,0.0250595,85481.0,85480.0,0.1559769]
["bitfinex","BTCUSD",1742484894429,0.2473315,85481.0,85480.0,0.1559769]
["bitfinex","BTCUSD",1742484894634,0.0133615,85481.0,85480.0,0.3008569]
["bitfinex","BTCUSD",1742484895215,0.0133615,85481.0,85480.0,0.3058569]
["bitfinex","BTCUSD",1742484895425,0.2473315,85481.0,85480.0,0.3058569]
["bitfinex","BTCUSD",1742484895741,0.2473315,85481.0,85480.0,0.3008569]
["bitfinex","BTCUSD",1742484895946,0.2473315,85481.0,85480.0,1.8038569]
["bitfinex","BTCUSD",1742484896090,0.2473315,85481.0,85480.0,1.8058569]
["bitfinex","BTCUSD",1742484896441,0.2590295,85481.0,85480.0,1.8068569]
["bitfinex","BTCUSD",1742484896598,0.2600295,85481.0,85480.0,0.3068569]
["bitfinex","BTCUSD",1742484897413,0.2600295,85481.0,85480.0,0.27045503]
["bitfinex","BTCUSD",1742484897643,0.2600295,85481.0,85480.0,0.30694088]
["bitfinex","BTCUSD",1742484898260,0.0133615,85481.0,85480.0,0.30694088]
["bitfinex","BTCUSD",1742484899043,0.2463615,85481.0,85480.0,0.30694088]
["bitfinex","BTCUSD",1742484899291,0.2463615,85481.0,85480.0,0.33079774]
["bitfinex","BTCUSD",1742484900069,0.2463615,85481.0,85480.0,0.40669774]
["bitfinex","BTCUSD",1742484900763,0.2463615,85481.0,85480.0,0.33079774]
["bitfinex","BTCUSD",1742484901286,0.2463615,85481.0,85480.0,0.32879774]
["bitfinex","BTCUSD",1742484901604,0.2463615,85481.0,85480.0,0.33279774]
["bitfinex","BTCUSD",1742484901867,0.2463615,85481.0,85480.0,1.82879774]
["bitfinex","BTCUSD",1742484902095,0.18004907,85481.0,85480.0,2.06276974]
["bitfinex","BTCUSD",1742484902352,0.0703909,85481.0,85480.0,2.10996974]
["bitfinex","BTCUSD",1742484902602,0.01834406,85502.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1742484902839,0.0129998,85492.0,85488.0,0.233948]
["bitfinex","BTCUSD",1742484903092,0.001,85514.0,85491.0,0.11957503]
["bitfinex","BTCUSD",1742484903341,0.001,85517.0,85504.0,0.11957503]
["bitfinex","BTCUSD",1742484903586,0.233885,85512.0,85505.0,0.59336585]
["bitfinex","BTCUSD",1742484903832,0.246596,85506.0,85505.0,0.73768585]
["bitfinex","BTCUSD",1742484904076,0.546596,85506.0,85505.0,0.55688]
["bitfinex","BTCUSD",1742484904833,1.0040781,85506.0,85505.0,0.55688]
["bitfinex","BTCUSD",1742484905092,1.0040781,85506.0,85485.0,0.4149]
["bitfinex","BTCUSD",1742484905093,0.546653,85486.0,85485.0,0.55684]
["bitfinex","BTCUSD",1742484905558,0.5467,85470.0,85467.0,0.0001696]
["bitfinex","BTCUSD",1742484906666,0.5467,85470.0,85469.0,0.10411132]
["bitfinex","BTCUSD",1742484906878,0.5467,85470.0,85467.0,9.2e-07]
["bitfinex","BTCUSD",1742484906879,0.546705,85468.0,85467.0,9.2e-07]
["bitfinex","BTCUSD",1742484907283,0.66628003,85468.0,85467.0,6.9e-07]
["bitfinex","BTCUSD",1742484907485,0.012702,85454.0,85446.0,0.55684]
["bitfinex","BTCUSD",1742484907691,0.012702,85454.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484907692,0.546777,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484907894,2.012315,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484908107,1.100346,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484908319,1.118701,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484909022,1.018831,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484909239,0.319355,85443.0,85442.0,0.11974453]
["bitfinex","BTCUSD",1742484909400,0.334058,85443.0,85442.0,0.11974453]
["bitfinex","BTCUSD",1742484909767,0.34664247,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484910041,0.34964247,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484910241,0.77767247,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484910446,0.92231247,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484910790,0.90395747,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484911201,0.90095747,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484911532,0.90295747,85443.0,85442.0,0.0001695]
["bitfinex","BTCUSD",1742484911952,0.546779,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484912136,0.735226,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484912472,0.546779,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484913297,0.54719592,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484913865,0.56555204,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484914023,0.56855204,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484914420,0.56555204,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484914634,0.56555204,85442.0,85441.0,0.11957553]
["bitfinex","BTCUSD",1742484915275,0.01877304,85442.0,85441.0,0.11957553]
["bitfinex","BTCUSD",1742484915479,0.02077304,85442.0,85441.0,0.11957553]
["bitfinex","BTCUSD",1742484916083,0.03347604,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484916294,0.03247604,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484917062,0.03147604,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484917237,0.03147604,85442.0,85441.0,0.0040005]
["bitfinex","BTCUSD",1742484917651,0.03147604,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484918926,0.0324761,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484919136,0.03247604,85442.0,85441.0,5e-07]
["bitfinex","BTCUSD",1742484919340,0.03147604,85442.0,85441.0,0.0001701]
["bitfinex","BTCUSD",1742484919570,0.0324761,85442.0,85441.0,0.0001701]
["bitfinex","BTCUSD",1742484919772,0.0324761,85442.0,85420.0,0.00040069]
["bitfinex","BTCUSD",1742484919773,0.54684,85421.0,85420.0,0.00040069]
["bitfinex","BTCUSD",1742484920592,0.31835872,85421.0,85420.0,0.11997572]
["bitfinex","BTCUSD",1742484920806,0.33106472,85421.0,85420.0,0.11997572]
["bitfinex","BTCUSD",1742484921016,0.33106472,85421.0,85420.0,0.00040069]
["bitfinex","BTCUSD",1742484921222,0.312706,85421.0,85420.0,0.00040069]
["bitfinex","BTCUSD",1742484921634,0.312706,85421.0,85417.0,1.5]
["bitfinex","BTCUSD",1742484921836,0.011709,85401.0,85399.0,0.14484]
["bitfinex","BTCUSD",1742484922038,0.011709,85401.0,85400.0,0.11967503]
["bitfinex","BTCUSD",1742484922211,0.246898,85401.0,85400.0,0.11967503]
["bitfinex","BTCUSD",1742484922451,0.546898,85401.0,85400.0,0.11967503]
["bitfinex","BTCUSD",1742484922662,0.546898,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1742484922866,1.509694,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1742484923296,1.03566441,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1742484923469,0.96851241,85401.0,85400.0,0.0001]
["bitfinex","BTCUSD",1742484923713,0.545941,85386.0,85384.0,0.02380834]
["bitfinex","BTCUSD",1742484923887,0.545941,85386.0,85385.0,0.14490697]
["bitfinex","BTCUSD",1742484924094,0.3,85386.0,85385.0,0.14490697]
["bitfinex","BTCUSD",1742484924301,0.31263527,85386.0,85385.0,0.14490697]
["bitfinex","BTCUSD",1742484924918,0.01263527,85386.0,85385.0,0.14490697]
["bitfinex","BTCUSD",1742484925333,0.535209,85394.0,85385.0,0.14490697]
["bitfinex","BTCUSD",1742484925538,0.301,85394.0,85386.0,0.11957503]
["bitfinex","BTCUSD",1742484925741,0.011709,85399.0,85385.0,0.02533194]
["bitfinex","BTCUSD",1742484925742,0.02178156,85401.0,85389.0,0.11957503]
["bitfinex","BTCUSD",1742484925939,0.0126391,85395.0,85390.0,0.11957503]
["bitfinex","BTCUSD",1742484926141,0.01878156,85401.0,85390.0,0.11957503]
["bitfinex","BTCUSD",1742484926359,0.01878156,85401.0,85395.0,0.11957503]
["bitfinex","BTCUSD",1742484926575,0.01878156,85401.0,85396.0,0.14488]
["bitfinex","BTCUSD",1742484926576,0.03479582,85401.0,85396.0,0.14488]
["bitfinex","BTCUSD",1742484926784,0.235197,85399.0,85397.0,0.11957503]
["bitfinex","BTCUSD",1742484927013,0.012709,85398.0,85397.0,0.11957503]
["bitfinex","BTCUSD",1742484927400,0.001,85398.0,85397.0,0.11957503]
["bitfinex","BTCUSD",1742484927904,0.01343067,85401.0,85397.0,0.26433503]
["bitfinex","BTCUSD",1742484928106,0.01343067,85401.0,85397.0,0.11957503]
["bitfinex","BTCUSD",1742484928308,0.01343067,85401.0,85398.0,0.14484]
["bitfinex","BTCUSD",1742484928519,0.01343067,85401.0,85399.0,0.26675658]
["bitfinex","BTCUSD",1742484928718,0.01343067,85401.0,85399.0,0.82173503]
["bitfinex","BTCUSD",1742484929942,0.24762067,85401.0,85399.0,0.82173503]
["bitfinex","BTCUSD",1742484930148,0.001,85400.0,85399.0,0.67789503]
["bitfinex","BTCUSD",1742484930355,0.012709,85400.0,85399.0,0.55832]
["bitfinex","BTCUSD",1742484930563,0.312709,85400.0,85399.0,0.001]
["bitfinex","BTCUSD",1742484930767,0.73967212,85400.0,85399.0,0.001]
["bitfinex","BTCUSD",1742484930974,1.301082,85400.0,85399.0,0.001]
["bitfinex","BTCUSD",1742484931189,1.301082,85400.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742484931190,0.3,85385.0,85381.0,1e-06]
["bitfinex","BTCUSD",1742484931401,0.547025,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742484931623,0.547025,85357.0,85356.0,0.11974443]
["bitfinex","BTCUSD",1742484931854,0.547025,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742484932097,0.96447108,85357.0,85356.0,0.0001694]
["bitfinex","BTCUSD",1742484932322,0.012718,85335.0,85312.0,0.145]
["bitfinex","BTCUSD",1742484932553,0.012718,85335.0,85334.0,0.11974443]
["bitfinex","BTCUSD",1742484932554,0.312718,85335.0,85334.0,0.11974443]
["bitfinex","BTCUSD",1742484932764,0.31555122,85335.0,85334.0,0.0001694]
["bitfinex","BTCUSD",1742484932977,0.31555122,85335.0,85334.0,0.02373081]
["bitfinex","BTCUSD",1742484933213,0.31596711,85335.0,85334.0,0.02373081]
["bitfinex","BTCUSD",1742484933656,0.31596711,85335.0,85334.0,0.0001694]
["bitfinex","BTCUSD",1742484933862,0.31596711,85335.0,85331.0,9.7e-07]
["bitfinex","BTCUSD",1742484933863,0.012718,85332.0,85331.0,9.7e-07]
["bitfinex","BTCUSD",1742484934070,0.535463,85301.0,85291.0,0.001]
["bitfinex","BTCUSD",1742484934411,0.692666,85301.0,85300.0,1e-06]
["bitfinex","BTCUSD",1742484934613,0.546209,85293.0,85292.0,0.029921]
["bitfinex","BTCUSD",1742484934818,0.546209,85293.0,85292.0,0.024921]
["bitfinex","BTCUSD",1742484934819,0.831006,85293.0,85292.0,0.024921]
["bitfinex","BTCUSD",1742484935044,0.831006,85293.0,85291.0,1e-06]
["bitfinex","BTCUSD",1742484935045,0.312724,85292.0,85291.0,1e-06]
["bitfinex","BTCUSD",1742484935279,1.40608,85292.0,85291.0,1e-06]
["bitfinex","BTCUSD",1742484935521,1.40608,85292.0,85259.0,0.0001695]
["bitfinex","BTCUSD",1742484935522,0.001,85262.0,85259.0,0.0001695]
["bitfinex","BTCUSD",1742484935733,0.001,85262.0,85261.0,0.12057503]
["bitfinex","BTCUSD",1742484935943,0.24629,85266.0,85261.0,0.12057503]
["bitfinex","BTCUSD",1742484936201,0.011725,85283.0,85262.0,0.11957503]
["bitfinex","BTCUSD",1742484936433,0.01838982,85278.0,85263.0,0.00234532]
["bitfinex","BTCUSD",1742484936646,0.01838982,85278.0,85268.0,0.11957503]
["bitfinex","BTCUSD",1742484936872,0.01838982,85278.0,85277.0,0.02325933]
["bitfinex","BTCUSD",1742484937054,0.234565,85264.0,85261.0,0.001]
["bitfinex","BTCUSD",1742484937299,0.234562,85265.0,85262.0,0.11957503]
["bitfinex","BTCUSD",1742484937506,0.24629,85265.0,85264.0,0.02171429]
["bitfinex","BTCUSD",1742484937716,0.246289,85266.0,85264.0,0.02171429]
["bitfinex","BTCUSD",1742484937886,0.311728,85265.0,85264.0,0.02171429]
["bitfinex","BTCUSD",1742484938594,0.311728,85265.0,85261.0,0.001]
["bitfinex","BTCUSD",1742484938595,0.546299,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1742484938978,0.534571,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1742484939150,0.3,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1742484939561,0.30258417,85262.0,85261.0,0.35514803]
["bitfinex","BTCUSD",1742484939767,0.00258417,85262.0,85261.0,0.26717503]
["bitfinex","BTCUSD",1742484939945,0.00141538,85265.0,85261.0,0.26717503]
["bitfinex","BTCUSD",1742484940152,0.00141538,85265.0,85262.0,0.11957503]
["bitfinex","BTCUSD",1742484940153,0.00041538,85265.0,85262.0,0.11957503]
["bitfinex","BTCUSD",1742484940728,0.00894252,85288.0,85264.0,0.234565]
["bitfinex","BTCUSD",1742484940934,0.011724,85292.0,85271.0,0.35411803]
["bitfinex","BTCUSD",1742484941144,0.01157868,85293.0,85274.0,0.11957503]
["bitfinex","BTCUSD",1742484941358,0.20987615,85300.0,85275.0,0.26633503]
["bitfinex","BTCUSD",1742484941567,0.01263774,85300.0,85299.0,1.5]
["bitfinex","BTCUSD",1742484941775,0.011722,85306.0,85299.0,1.5]
["bitfinex","BTCUSD",1742484941776,0.234438,85311.0,85299.0,1.78999402]
["bitfinex","BTCUSD",1742484941984,0.011722,85309.0,85300.0,0.11957503]
["bitfinex","BTCUSD",1742484942189,0.246146,85316.0,85300.0,0.11957503]
["bitfinex","BTCUSD",1742484942423,0.01172,85318.0,85315.0,1.5]
["bitfinex","BTCUSD",1742484942630,0.02443415,85316.0,85315.0,1.61957503]
["bitfinex","BTCUSD",1742484942834,0.246112,85327.0,85316.0,0.14684]
["bitfinex","BTCUSD",1742484943043,0.011719,85328.0,85317.0,0.11957503]
["bitfinex","BTCUSD",1742484943254,0.00222295,85326.0,85317.0,0.11957503]
["bitfinex","BTCUSD",1742484943463,0.00222295,85326.0,85317.0,0.3563358]
["bitfinex","BTCUSD",1742484943699,0.00222295,85326.0,85317.0,0.11957503]
["bitfinex","BTCUSD",1742484943903,0.23661995,85326.0,85317.0,0.11957503]
["bitfinex","BTCUSD",1742484944109,0.23661995,85326.0,85322.0,0.02367757]
["bitfinex","BTCUSD",1742484944110,0.246123,85323.0,85322.0,0.02367757]
["bitfinex","BTCUSD",1742484944315,0.246123,85323.0,85315.0,0.00012478]
["bitfinex","BTCUSD",1742484944316,0.011721,85316.0,85315.0,0.00012478]
["bitfinex","BTCUSD",1742484944518,0.246143,85316.0,85315.0,0.26669981]
["bitfinex","BTCUSD",1742484944731,0.54836595,85316.0,85315.0,0.29001324]
["bitfinex","BTCUSD",1742484944905,0.30222295,85316.0,85315.0,0.29001324]
["bitfinex","BTCUSD",1742484945345,0.30222295,85316.0,85315.0,0.14301324]
["bitfinex","BTCUSD",1742484945545,0.30222295,85316.0,85315.0,0.29009324]
["bitfinex","BTCUSD",1742484945750,0.0821,85365.0,85315.0,0.29009324]
["bitfinex","BTCUSD",1742484945751,0.24328873,85348.0,85317.0,0.01172]
["bitfinex","BTCUSD",1742484945982,0.0312862,85338.0,85332.0,0.35395003]
["bitfinex","BTCUSD",1742484946214,0.246091,85334.0,85333.0,0.14764]
["bitfinex","BTCUSD",1742484946829,0.24827934,85334.0,85333.0,0.14764]
["bitfinex","BTCUSD",1742484947035,0.24827934,85334.0,85331.0,0.55792]
["bitfinex","BTCUSD",1742484947036,0.246096,85332.0,85331.0,0.55792]
["bitfinex","BTCUSD",1742484947440,0.234397,85325.0,85319.0,0.14776]
["bitfinex","BTCUSD",1742484947662,0.3,85326.0,85320.0,0.11957503]
["bitfinex","BTCUSD",1742484947867,0.011719,85329.0,85320.0,0.11957503]
["bitfinex","BTCUSD",1742484948048,0.3,85324.0,85321.0,0.14776]
["bitfinex","BTCUSD",1742484948284,0.3,85322.0,85321.0,0.14776]
["bitfinex","BTCUSD",1742484948485,0.546137,85318.0,85317.0,0.02335569]
["bitfinex","BTCUSD",1742484948688,0.3,85318.0,85317.0,0.17103569]
["bitfinex","BTCUSD",1742484948938,0.3,85318.0,85317.0,0.29061072]
["bitfinex","BTCUSD",1742484949130,0.30216537,85318.0,85317.0,0.29061072]
["bitfinex","BTCUSD",1742484949332,0.30216537,85318.0,85317.0,0.14293072]
["bitfinex","BTCUSD",1742484949533,0.30216537,85318.0,85317.0,0.17103569]
["bitfinex","BTCUSD",1742484949736,0.30216537,85318.0,85317.0,0.29061072]
["bitfinex","BTCUSD",1742484951775,0.30216537,85318.0,85317.0,0.29161072]
["bitfinex","BTCUSD",1742484952415,0.00216537,85318.0,85317.0,0.29061072]
["bitfinex","BTCUSD",1742484952614,0.234413,85320.0,85317.0,0.29061072]
["bitfinex","BTCUSD",1742484952819,0.01172,85321.0,85318.0,0.11957503]
["bitfinex","BTCUSD",1742484953079,0.246133,85320.0,85318.0,0.11957503]
["bitfinex","BTCUSD",1742484953283,0.00216537,85320.0,85319.0,0.14732]
["bitfinex","BTCUSD",1742484953486,0.01172,85322.0,85319.0,0.26689503]
["bitfinex","BTCUSD",1742484953735,0.3,85321.0,85320.0,0.26701503]
["bitfinex","BTCUSD",1742484954610,0.01837964,85325.0,85320.0,0.26701503]
["bitfinex","BTCUSD",1742484954816,0.01172,85324.0,85320.0,0.26701503]
["bitfinex","BTCUSD",1742484955385,0.01172,85322.0,85320.0,0.11957503]
["bitfinex","BTCUSD",1742484955585,0.546137,85318.0,85317.0,0.02335569]
["bitfinex","BTCUSD",1742484955814,0.676517,85318.0,85317.0,0.02335569]
["bitfinex","BTCUSD",1742484956013,0.31172,85317.0,85316.0,0.0001699]
["bitfinex","BTCUSD",1742484956165,0.49467,85317.0,85316.0,0.0001699]
["bitfinex","BTCUSD",1742484956370,0.47862,85317.0,85316.0,0.0001699]
["bitfinex","BTCUSD",1742484956546,0.534419,85317.0,85316.0,0.11974493]
["bitfinex","BTCUSD",1742484956891,0.546139,85317.0,85316.0,0.11974493]
["bitfinex","BTCUSD",1742484957513,0.003,85317.0,85316.0,0.11974493]
["bitfinex","BTCUSD",1742484957711,0.003,85317.0,85316.0,0.26698493]
["bitfinex","BTCUSD",1742484957850,0.303,85317.0,85316.0,0.26698493]
["bitfinex","BTCUSD",1742484958295,0.003,85317.0,85316.0,0.26698493]
["bitfinex","BTCUSD",1742484960063,0.01472,85317.0,85316.0,0.26698493]
["bitfinex","BTCUSD",1742484960281,0.01472,85317.0,85316.0,0.13060941]
["bitfinex","BTCUSD",1742484960484,0.01172,85317.0,85316.0,0.13060941]
["bitfinex","BTCUSD",1742484960685,0.01448456,85316.0,85315.0,0.02396301]
["bitfinex","BTCUSD",1742484960887,0.56062756,85316.0,85315.0,0.02396301]
["bitfinex","BTCUSD",1742484961113,0.56062756,85316.0,85315.0,0.00012478]
["bitfinex","BTCUSD",1742484961552,1.70254156,85316.0,85315.0,7.8e-07]
["bitfinex","BTCUSD",1742484961752,0.96922756,85316.0,85315.0,7.8e-07]
["bitfinex","BTCUSD",1742484962491,0.97138061,85316.0,85315.0,7.8e-07]
["bitfinex","BTCUSD",1742484962703,1.09095564,85316.0,85315.0,7.8e-07]
["bitfinex","BTCUSD",1742484962903,1.09095564,85316.0,85261.0,0.0795698]
["bitfinex","BTCUSD",1742484962904,0.546207,85294.0,85285.0,0.14748]
["bitfinex","BTCUSD",1742484963337,0.534483,85294.0,85285.0,0.14748]
["bitfinex","BTCUSD",1742484963465,0.30870059,85294.0,85293.0,0.67745503]
["bitfinex","BTCUSD",1742484963686,0.23663605,85294.0,85293.0,0.67745503]
["bitfinex","BTCUSD",1742484963914,0.24836005,85294.0,85293.0,0.55788]
["bitfinex","BTCUSD",1742484964808,0.01108082,85294.0,85293.0,0.67745503]
["bitfinex","BTCUSD",1742484964998,0.00215305,85294.0,85293.0,0.91194003]
["bitfinex","BTCUSD",1742484965201,0.00415305,85294.0,85293.0,0.67745503]
["bitfinex","BTCUSD",1742484965399,0.002,85294.0,85293.0,0.71383593]
["bitfinex","BTCUSD",1742484965604,0.00215305,85294.0,85293.0,0.71383593]
["bitfinex","BTCUSD",1742484965806,0.234472,85298.0,85293.0,0.67745503]
["bitfinex","BTCUSD",1742484966137,0.31838581,85308.0,85294.0,0.15595651]
["bitfinex","BTCUSD",1742484966345,0.234459,85303.0,85295.0,0.03638148]
["bitfinex","BTCUSD",1742484966518,0.234462,85302.0,85296.0,0.11957503]
["bitfinex","BTCUSD",1742484966723,0.234466,85300.0,85297.0,0.03638148]
["bitfinex","BTCUSD",1742484966881,0.01838581,85308.0,85298.0,0.11957503]
["bitfinex","BTCUSD",1742484967082,0.011723,85301.0,85299.0,0.03638148]
["bitfinex","BTCUSD",1742484967309,0.234458,85303.0,85300.0,0.26701503]
["bitfinex","BTCUSD",1742484967531,0.01838581,85308.0,85301.0,0.03638148]
["bitfinex","BTCUSD",1742484967725,0.24618,85303.0,85302.0,0.11957503]
["bitfinex","BTCUSD",1742484967938,0.246184,85302.0,85301.0,0.03638148]
["bitfinex","BTCUSD",1742484968137,0.246184,85302.0,85293.0,0.55788]
["bitfinex","BTCUSD",1742484968138,0.246207,85294.0,85293.0,0.55788]
["bitfinex","BTCUSD",1742484968310,0.234535,85275.0,85273.0,0.035234]
["bitfinex","BTCUSD",1742484968512,0.246261,85275.0,85274.0,0.30366291]
["bitfinex","BTCUSD",1742484968949,0.011725,85282.0,85274.0,0.32755481]
["bitfinex","BTCUSD",1742484969147,0.01838755,85284.0,85274.0,0.32755481]
["bitfinex","BTCUSD",1742484969148,0.01838755,85284.0,85279.0,0.234521]
["bitfinex","BTCUSD",1742484969355,0.011721,85311.0,85287.0,0.234502]
["bitfinex","BTCUSD",1742484969555,0.011721,85311.0,85286.0,0.011725]
["bitfinex","BTCUSD",1742484969556,0.011723,85300.0,85288.0,0.30604748]
["bitfinex","BTCUSD",1742484969757,0.246218,85290.0,85289.0,0.03644788]
["bitfinex","BTCUSD",1742484969994,0.246218,85290.0,85289.0,0.30366291]
["bitfinex","BTCUSD",1742484970210,0.246218,85290.0,85289.0,0.03644788]
["bitfinex","BTCUSD",1742484970381,0.546218,85290.0,85289.0,0.17089772]
["bitfinex","BTCUSD",1742484970966,0.46886,85314.0,85289.0,0.17089772]
["bitfinex","BTCUSD",1742484970967,0.011722,85307.0,85292.0,0.234487]
["bitfinex","BTCUSD",1742484971176,0.011722,85303.0,85293.0,0.15602172]
["bitfinex","BTCUSD",1742484971475,0.234422,85317.0,85297.0,1.734474]
["bitfinex","BTCUSD",1742484971679,0.011721,85311.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484972029,0.234446,85308.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484972371,0.234448,85307.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484972571,0.246166,85309.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484972776,0.234447,85308.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484973174,0.246166,85309.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484973375,0.01482436,85316.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484973572,0.01482436,85316.0,85297.0,2.68385872]
["bitfinex","BTCUSD",1742484973774,0.01482436,85316.0,85297.0,2.67413572]
["bitfinex","BTCUSD",1742484974033,0.3,85315.0,85297.0,2.67413572]
["bitfinex","BTCUSD",1742484974192,0.3,85315.0,85297.0,2.67213572]
["bitfinex","BTCUSD",1742484974392,0.01482436,85316.0,85297.0,2.69839957]
["bitfinex","BTCUSD",1742484974590,0.01482436,85316.0,85297.0,2.68867657]
["bitfinex","BTCUSD",1742484974801,0.01482436,85316.0,85297.0,2.70039957]
["bitfinex","BTCUSD",1742484975015,0.01482436,85316.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484975221,0.26206787,85298.0,85297.0,2.21402172]
["bitfinex","BTCUSD",1742484975431,0.00112462,85298.0,85297.0,1.10081572]
["bitfinex","BTCUSD",1742484975842,0.00112462,85298.0,85297.0,1.05475957]
["bitfinex","BTCUSD",1742484976052,0.00112462,85298.0,85297.0,0.71902172]
["bitfinex","BTCUSD",1742484976260,0.00112462,85298.0,85297.0,0.86634172]
["bitfinex","BTCUSD",1742484976471,0.00112462,85298.0,85297.0,1.08633116]
["bitfinex","BTCUSD",1742484976880,0.00112462,85298.0,85297.0,1.09805416]
["bitfinex","BTCUSD",1742484977286,0.234348,85343.0,85318.0,0.0781]
["bitfinex","BTCUSD",1742484977517,0.23447513,85343.0,85329.0,0.234385]
["bitfinex","BTCUSD",1742484977729,0.01615283,85343.0,85332.0,0.35395203]
["bitfinex","BTCUSD",1742484977935,0.01615283,85343.0,85336.0,0.11957503]
["bitfinex","BTCUSD",1742484978198,0.01615283,85343.0,85337.0,0.03644669]
["bitfinex","BTCUSD",1742484978407,0.246077,85339.0,85338.0,0.11957503]
["bitfinex","BTCUSD",1742484978609,0.246077,85339.0,85338.0,0.26721503]
["bitfinex","BTCUSD",1742484978814,0.546077,85339.0,85338.0,0.1428399]
["bitfinex","BTCUSD",1742484979141,0.5461,85331.0,85330.0,0.54491954]
["bitfinex","BTCUSD",1742484979347,0.246169,85307.0,85306.0,0.55796]
["bitfinex","BTCUSD",1742484979548,0.3,85314.0,85306.0,0.30392148]
["bitfinex","BTCUSD",1742484979870,0.234437,85311.0,85307.0,0.15608148]
["bitfinex","BTCUSD",1742484980058,0.311722,85308.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484980261,0.32808823,85308.0,85307.0,0.1560856]
["bitfinex","BTCUSD",1742484980470,0.31636623,85308.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484981070,0.31636623,85308.0,85307.0,0.15608613]
["bitfinex","BTCUSD",1742484981296,0.32808823,85308.0,85307.0,0.15608613]
["bitfinex","BTCUSD",1742484981484,0.01636623,85308.0,85307.0,0.15608613]
["bitfinex","BTCUSD",1742484981669,0.3,85312.0,85307.0,1.65908613]
["bitfinex","BTCUSD",1742484981873,0.3,85312.0,85308.0,0.0365111]
["bitfinex","BTCUSD",1742484982084,0.3,85309.0,85308.0,0.15608613]
["bitfinex","BTCUSD",1742484982259,0.534444,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1742484982459,1.28390238,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1742484982666,1.26237738,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1742484982872,0.311722,85307.0,85306.0,0.08311488]
["bitfinex","BTCUSD",1742484983069,0.43353356,85307.0,85306.0,0.08311488]
["bitfinex","BTCUSD",1742484983270,0.84213356,85307.0,85306.0,0.06313512]
["bitfinex","BTCUSD",1742484983716,0.72231556,85307.0,85306.0,0.06313512]
["bitfinex","BTCUSD",1742484983917,0.72231556,85307.0,85306.0,0.33083015]
["bitfinex","BTCUSD",1742484983918,0.00199356,85307.0,85306.0,0.33083015]
["bitfinex","BTCUSD",1742484984091,0.001,85308.0,85306.0,0.33083015]
["bitfinex","BTCUSD",1742484984292,0.001,85308.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484984746,0.234444,85308.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484984963,0.3,85308.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484985177,0.02736226,85315.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484985178,0.01564126,85315.0,85307.0,0.11957503]
["bitfinex","BTCUSD",1742484985392,0.01838223,85330.0,85314.0,0.11957503]
["bitfinex","BTCUSD",1742484985600,0.01580847,85322.0,85315.0,0.0365165]
["bitfinex","BTCUSD",1742484985808,0.234389,85328.0,85316.0,0.11957503]
["bitfinex","BTCUSD",1742484986014,0.00012508,85329.0,85317.0,0.0365165]
["bitfinex","BTCUSD",1742484986217,0.00012508,85329.0,85318.0,0.11957503]
["bitfinex","BTCUSD",1742484986422,0.23451208,85329.0,85319.0,0.1844765]
["bitfinex","BTCUSD",1742484986624,0.3,85328.0,85320.0,0.15609153]
["bitfinex","BTCUSD",1742484986826,0.53439,85328.0,85320.0,0.11957503]
["bitfinex","BTCUSD",1742484987035,0.53439,85328.0,85321.0,0.18435062]
["bitfinex","BTCUSD",1742484987241,0.546123,85323.0,85322.0,0.11957503]
["bitfinex","BTCUSD",1742484987415,0.546139,85317.0,85316.0,0.003]
["bitfinex","BTCUSD",1742484987657,0.954739,85317.0,85316.0,0.003]
["bitfinex","BTCUSD",1742484987819,0.954739,85317.0,85279.0,0.55796]
["bitfinex","BTCUSD",1742484987820,0.234513,85283.0,85279.0,0.55796]
["bitfinex","BTCUSD",1742484988020,0.546247,85280.0,85279.0,0.67753503]
["bitfinex","BTCUSD",1742484988216,0.311726,85280.0,85279.0,0.82581503]
["bitfinex","BTCUSD",1742484988645,0.32802155,85280.0,85279.0,0.82581503]
["bitfinex","BTCUSD",1742484989263,0.32802155,85280.0,85279.0,0.67765965]
["bitfinex","BTCUSD",1742484989458,0.32802155,85280.0,85279.0,0.00012462]
["bitfinex","BTCUSD",1742484989665,0.546299,85262.0,85261.0,0.0011698]
["bitfinex","BTCUSD",1742484990270,0.954899,85262.0,85261.0,0.0011698]
["bitfinex","BTCUSD",1742484991267,0.954899,85262.0,85261.0,0.0031698]
["bitfinex","BTCUSD",1742484991738,0.954899,85262.0,85259.0,5e-07]
["bitfinex","BTCUSD",1742484991739,0.546304,85260.0,85259.0,5e-07]
["bitfinex","BTCUSD",1742484991913,1.07447903,85260.0,85259.0,5e-07]
["bitfinex","BTCUSD",1742484992595,0.011736,85204.0,85201.0,0.001]
["bitfinex","BTCUSD",1742484992797,0.011736,85204.0,85176.0,0.025]
["bitfinex","BTCUSD",1742484992798,0.534772,85189.0,85156.0,0.01215467]
["bitfinex","BTCUSD",1742484993021,0.546558,85172.0,85156.0,0.01215467]
["bitfinex","BTCUSD",1742484993232,0.546576,85166.0,85156.0,0.01215467]
["bitfinex","BTCUSD",1742484993451,0.011743,85152.0,85151.0,0.01451921]
["bitfinex","BTCUSD",1742484993666,0.3,85153.0,85151.0,0.01451921]
["bitfinex","BTCUSD",1742484993882,0.234839,85165.0,85151.0,0.01451921]
["bitfinex","BTCUSD",1742484993883,0.4086,85165.0,85151.0,0.01451921]
["bitfinex","BTCUSD",1742484994112,0.11957503,85156.0,85152.0,0.02299528]
["bitfinex","BTCUSD",1742484994318,0.41955996,85170.0,85153.0,0.234871]
["bitfinex","BTCUSD",1742484994526,0.41955996,85180.0,85152.0,0.01799528]
["bitfinex","BTCUSD",1742484994734,0.20977998,85170.0,85151.0,0.01493459]
["bitfinex","BTCUSD",1742484994936,0.011742,85161.0,85151.0,0.01493459]
["bitfinex","BTCUSD",1742484995163,0.01174,85172.0,85164.0,0.02399844]
["bitfinex","BTCUSD",1742484995371,0.011741,85168.0,85165.0,0.11957503]
["bitfinex","BTCUSD",1742484995573,0.234829,85168.0,85165.0,0.11957503]
["bitfinex","BTCUSD",1742484995787,0.546573,85167.0,85160.0,0.02299997]
["bitfinex","BTCUSD",1742484995988,0.546573,85167.0,85140.0,0.00029]
["bitfinex","BTCUSD",1742484995989,0.011742,85160.0,85140.0,0.00029]
["bitfinex","BTCUSD",1742484996192,0.011742,85162.0,85147.0,0.02319027]
["bitfinex","BTCUSD",1742484996355,0.3,85157.0,85148.0,0.55832]
["bitfinex","BTCUSD",1742484996560,0.311744,85149.0,85148.0,0.55832]
["bitfinex","BTCUSD",1742484996763,0.3,85149.0,85148.0,0.73968]
["bitfinex","BTCUSD",1742484996971,0.011743,85155.0,85148.0,0.85925503]
["bitfinex","BTCUSD",1742484997133,0.234876,85151.0,85148.0,0.55832]
["bitfinex","BTCUSD",1742484997334,0.011744,85149.0,85148.0,0.55832]
["bitfinex","BTCUSD",1742484998146,0.011745,85141.0,85140.0,0.00029]
["bitfinex","BTCUSD",1742484998352,0.246649,85141.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742484998552,0.234885,85148.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742484998553,0.01841884,85149.0,85140.0,0.67838503]
["bitfinex","BTCUSD",1742484998795,0.234895,85145.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742484999093,0.011745,85142.0,85141.0,0.18408]
["bitfinex","BTCUSD",1742484999359,0.011744,85148.0,85141.0,0.18408]
["bitfinex","BTCUSD",1742484999360,0.3,85152.0,85141.0,0.30365503]
["bitfinex","BTCUSD",1742484999550,0.311745,85142.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742484999758,0.546649,85141.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742485001079,0.955249,85141.0,85140.0,0.55881]
["bitfinex","BTCUSD",1742485001288,0.011747,85121.0,85085.0,0.0001697]
["bitfinex","BTCUSD",1742485001497,0.546724,85115.0,85105.0,0.18508]
["bitfinex","BTCUSD",1742485001908,0.311748,85115.0,85105.0,0.18508]
["bitfinex","BTCUSD",1742485002114,0.011745,85140.0,85114.0,1.62047803]
["bitfinex","BTCUSD",1742485002318,0.311746,85135.0,85120.0,0.234961]
["bitfinex","BTCUSD",1742485002522,0.011746,85134.0,85121.0,0.11957503]
["bitfinex","BTCUSD",1742485002721,0.3,85133.0,85121.0,0.11957503]
["bitfinex","BTCUSD",1742485002960,0.246667,85135.0,85121.0,0.11957503]
["bitfinex","BTCUSD",1742485003171,0.246658,85138.0,85121.0,0.11999195]
["bitfinex","BTCUSD",1742485003399,0.01613297,85189.0,85144.0,0.005]
["bitfinex","BTCUSD",1742485003613,0.02042862,85178.0,85137.0,0.11957503]
["bitfinex","BTCUSD",1742485003825,0.02042862,85178.0,85166.0,0.234832]
["bitfinex","BTCUSD",1742485004063,0.011743,85157.0,85139.0,0.234909]
["bitfinex","BTCUSD",1742485004310,0.24663,85148.0,85144.0,0.55884]
["bitfinex","BTCUSD",1742485004508,0.011743,85151.0,85145.0,0.1854]
["bitfinex","BTCUSD",1742485004711,0.234887,85147.0,85144.0,0.55884]
["bitfinex","BTCUSD",1742485004947,0.246634,85146.0,85145.0,0.18532]
["bitfinex","BTCUSD",1742485005393,0.011744,85146.0,85145.0,0.18532]
["bitfinex","BTCUSD",1742485005636,0.011744,85145.0,85144.0,0.55896469]
["bitfinex","BTCUSD",1742485005837,0.311744,85145.0,85144.0,0.74416469]
["bitfinex","BTCUSD",1742485006571,0.234976,85115.0,85106.0,0.15369448]
["bitfinex","BTCUSD",1742485006810,0.246708,85121.0,85113.0,0.18484]
["bitfinex","BTCUSD",1742485007003,0.234966,85119.0,85106.0,0.15369448]
["bitfinex","BTCUSD",1742485007211,0.011747,85122.0,85114.0,0.12047803]
["bitfinex","BTCUSD",1742485007413,0.3,85124.0,85115.0,0.35454903]
["bitfinex","BTCUSD",1742485007626,0.3,85132.0,85115.0,0.11957503]
["bitfinex","BTCUSD",1742485007851,0.00012496,85122.0,85115.0,1.61957503]
["bitfinex","BTCUSD",1742485008053,0.00012496,85122.0,85115.0,0.11957503]
["bitfinex","BTCUSD",1742485009278,0.546724,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485009895,0.55541793,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485010406,1.24382696,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485010621,1.22291596,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485010753,1.07800293,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485010954,1.00743093,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485011252,1.12700596,85115.0,85114.0,0.000903]
["bitfinex","BTCUSD",1742485011812,0.546733,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485012674,0.656533,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485013085,0.659533,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485013693,0.79753623,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485013894,0.6779612,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485014115,0.546733,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485014961,0.234972,85117.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485014962,0.23496,85121.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485015164,0.011748,85117.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485015401,0.234984,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485015573,0.001,85112.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485015811,0.301,85112.0,85111.0,0.12057503]
["bitfinex","BTCUSD",1742485016017,0.00012496,85122.0,85111.0,0.12057503]
["bitfinex","BTCUSD",1742485016231,0.00012496,85122.0,85112.0,0.11957503]
["bitfinex","BTCUSD",1742485016616,0.23498,85114.0,85112.0,0.11957503]
["bitfinex","BTCUSD",1742485016768,0.011748,85115.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485016972,0.234975,85116.0,85111.0,0.001]
["bitfinex","BTCUSD",1742485017173,0.01187196,85122.0,85112.0,0.11957503]
["bitfinex","BTCUSD",1742485017174,0.00012496,85122.0,85112.0,0.11957503]
["bitfinex","BTCUSD",1742485018392,0.246706,85121.0,85112.0,0.11957503]
["bitfinex","BTCUSD",1742485018752,0.011748,85118.0,85111.0,0.0011702]
["bitfinex","BTCUSD",1742485018884,0.00212496,85122.0,85113.0,0.18424]
["bitfinex","BTCUSD",1742485019084,0.011747,85121.0,85114.0,0.11957503]
["bitfinex","BTCUSD",1742485019504,0.00012496,85122.0,85096.0,0.011751]
["bitfinex","BTCUSD",1742485019676,0.00012496,85122.0,85051.0,9e-07]
["bitfinex","BTCUSD",1742485019677,0.306907,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1742485019905,0.252055,85001.0,84970.0,0.5592]
["bitfinex","BTCUSD",1742485020110,0.005,85001.0,84998.0,0.02314449]
["bitfinex","BTCUSD",1742485020321,0.308815,85001.0,85000.0,2.0703]
["bitfinex","BTCUSD",1742485020535,0.025,85023.0,85000.0,2.0703]
["bitfinex","BTCUSD",1742485020745,0.41955996,85030.0,85000.0,0.76986]
["bitfinex","BTCUSD",1742485020746,0.011761,85026.0,85000.0,0.76986]
["bitfinex","BTCUSD",1742485020950,0.3,85056.0,85000.0,0.76986]
["bitfinex","BTCUSD",1742485020951,0.011762,85017.0,85000.0,0.5703]
["bitfinex","BTCUSD",1742485021152,0.247055,85001.0,85000.0,0.0111]
["bitfinex","BTCUSD",1742485021359,0.036764,85001.0,85000.0,0.0111]
["bitfinex","BTCUSD",1742485022019,0.036764,85001.0,85000.0,1.5111]
["bitfinex","BTCUSD",1742485022426,0.15633903,85001.0,85000.0,1.5111]
["bitfinex","BTCUSD",1742485022626,0.83550169,85001.0,85000.0,0.86007169]
["bitfinex","BTCUSD",1742485022830,0.83550169,85001.0,85000.0,0.82433872]
["bitfinex","BTCUSD",1742485023251,0.572081,84992.0,84991.0,1e-07]
["bitfinex","BTCUSD",1742485023469,0.67989103,84992.0,84991.0,1e-07]
["bitfinex","BTCUSD",1742485023580,0.272081,84992.0,84991.0,1.5000001]
["bitfinex","BTCUSD",1742485023984,0.272081,84992.0,84991.0,1.7012801]
["bitfinex","BTCUSD",1742485024372,0.025,84992.0,84991.0,1.5000001]
["bitfinex","BTCUSD",1742485024663,0.41955996,85020.0,84991.0,1.82061513]
["bitfinex","BTCUSD",1742485024882,0.01176,85031.0,84998.0,0.235299]
["bitfinex","BTCUSD",1742485024883,0.025,85025.0,84998.0,0.235299]
["bitfinex","BTCUSD",1742485025091,0.01844918,85029.0,85016.0,0.011762]
["bitfinex","BTCUSD",1742485025302,0.025,85042.0,85038.0,0.235186]
["bitfinex","BTCUSD",1742485025511,0.011759,85041.0,85039.0,0.5596]
["bitfinex","BTCUSD",1742485025718,0.025,85042.0,85039.0,0.76136]
["bitfinex","BTCUSD",1742485026056,0.025,85042.0,85040.0,1.5]
["bitfinex","BTCUSD",1742485026782,0.0001251,85042.0,85040.0,1.5]
["bitfinex","BTCUSD",1742485026941,0.0251251,85042.0,85040.0,1.5]
["bitfinex","BTCUSD",1742485027142,0.0251251,85042.0,85039.0,0.76136]
["bitfinex","BTCUSD",1742485027345,0.025,85041.0,85039.0,0.76136]
["bitfinex","BTCUSD",1742485027799,0.0251251,85042.0,85039.0,0.76136]
["bitfinex","BTCUSD",1742485028130,0.0251251,85042.0,85019.0,0.03526459]
["bitfinex","BTCUSD",1742485028131,0.235217,85028.0,84998.0,0.011764]
["bitfinex","BTCUSD",1742485028337,0.011761,85020.0,85009.0,0.55964]
["bitfinex","BTCUSD",1742485028540,0.3,85021.0,85010.0,0.20108]
["bitfinex","BTCUSD",1742485028541,0.025,85021.0,85010.0,0.20108]
["bitfinex","BTCUSD",1742485028747,0.025,85028.0,85011.0,0.11957503]
["bitfinex","BTCUSD",1742485028946,0.025,85041.0,85023.0,0.011761]
["bitfinex","BTCUSD",1742485029080,0.0251251,85042.0,85035.0,0.235194]
["bitfinex","BTCUSD",1742485029283,0.0251251,85042.0,85036.0,0.87997503]
["bitfinex","BTCUSD",1742485029726,0.0251251,85042.0,85039.0,0.235185]
["bitfinex","BTCUSD",1742485030004,0.0001251,85042.0,85036.0,0.55964]
["bitfinex","BTCUSD",1742485030222,0.0251251,85042.0,85037.0,0.20068]
["bitfinex","BTCUSD",1742485031294,0.0251251,85042.0,85038.0,0.20008]
["bitfinex","BTCUSD",1742485031497,0.025,85039.0,85038.0,0.20008]
["bitfinex","BTCUSD",1742485031722,0.025,85037.0,85036.0,0.55964]
["bitfinex","BTCUSD",1742485031944,0.0251251,85042.0,85039.0,0.235183]
["bitfinex","BTCUSD",1742485032161,0.0001251,85042.0,85041.0,0.23518]
["bitfinex","BTCUSD",1742485032378,0.025,85057.0,85045.0,0.011758]
["bitfinex","BTCUSD",1742485032583,0.4086,85075.0,85041.0,0.11957503]
["bitfinex","BTCUSD",1742485032584,0.011751,85092.0,85056.0,0.11957503]
["bitfinex","BTCUSD",1742485032797,0.025,85070.0,85056.0,0.11957503]
["bitfinex","BTCUSD",1742485033021,0.235117,85064.0,85057.0,0.19996]
["bitfinex","BTCUSD",1742485033251,0.025,85068.0,85058.0,0.19988]
["bitfinex","BTCUSD",1742485033461,0.025,85068.0,85047.0,1.5]
["bitfinex","BTCUSD",1742485033738,0.025,85054.0,85048.0,0.19972]
["bitfinex","BTCUSD",1742485033987,0.235094,85073.0,85056.0,0.235137]
["bitfinex","BTCUSD",1742485034228,0.235094,85073.0,85048.0,0.19972]
["bitfinex","BTCUSD",1742485034229,0.025,85073.0,85057.0,0.11957503]
["bitfinex","BTCUSD",1742485034459,0.00012506,85075.0,85057.0,0.11957503]
["bitfinex","BTCUSD",1742485034460,0.025,85070.0,85066.0,0.23511]
["bitfinex","BTCUSD",1742485034662,0.00012506,85075.0,85067.0,0.87885503]
["bitfinex","BTCUSD",1742485034844,0.02512506,85075.0,85069.0,0.235101]
["bitfinex","BTCUSD",1742485035048,0.00012506,85075.0,85072.0,0.235093]
["bitfinex","BTCUSD",1742485035249,0.00012506,85075.0,85073.0,0.11957503]
["bitfinex","BTCUSD",1742485035456,0.02512506,85075.0,85073.0,0.11957503]
["bitfinex","BTCUSD",1742485035661,0.00012506,85075.0,85073.0,0.11957503]
["bitfinex","BTCUSD",1742485035892,0.00012506,85075.0,85074.0,0.235089]
["bitfinex","BTCUSD",1742485036070,0.00012506,85075.0,85074.0,0.35466403]
["bitfinex","BTCUSD",1742485036552,0.00012506,85075.0,85074.0,0.38095888]
["bitfinex","BTCUSD",1742485036759,0.234986,85112.0,85074.0,0.38095888]
["bitfinex","BTCUSD",1742485036760,0.4698,85127.0,85102.0,0.01175]
["bitfinex","BTCUSD",1742485036967,0.025,85114.0,85103.0,0.88048462]
["bitfinex","BTCUSD",1742485037178,0.011749,85109.0,85103.0,0.67917503]
["bitfinex","BTCUSD",1742485037383,0.025,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485037590,0.025,85106.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485037795,0.00012506,85111.0,85104.0,0.11957503]
["bitfinex","BTCUSD",1742485038203,0.00012506,85111.0,85105.0,0.1986]
["bitfinex","BTCUSD",1742485038406,0.025,85106.0,85104.0,0.11957503]
["bitfinex","BTCUSD",1742485038615,0.025,85106.0,85105.0,0.19832]
["bitfinex","BTCUSD",1742485038828,0.00012506,85111.0,85105.0,0.31789503]
["bitfinex","BTCUSD",1742485039043,0.00012506,85111.0,85106.0,0.11957503]
["bitfinex","BTCUSD",1742485039253,0.025,85107.0,85106.0,0.31781503]
["bitfinex","BTCUSD",1742485039467,0.025,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485039683,0.260006,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485039898,0.271756,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485040136,0.025,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485040341,0.03675,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485040978,0.33675,85104.0,85103.0,0.5596]
["bitfinex","BTCUSD",1742485041157,0.33675,85104.0,85033.0,0.7958]
["bitfinex","BTCUSD",1742485041158,0.025,85087.0,85086.0,0.19796]
["bitfinex","BTCUSD",1742485041394,0.025,85088.0,85083.0,0.19796]
["bitfinex","BTCUSD",1742485041499,0.025,85087.0,85084.0,0.19784]
["bitfinex","BTCUSD",1742485041708,0.025,85085.0,85084.0,0.19784]
["bitfinex","BTCUSD",1742485042404,0.025,85094.0,85084.0,0.19732]
["bitfinex","BTCUSD",1742485042552,0.3,85101.0,85085.0,0.11957503]
["bitfinex","BTCUSD",1742485042754,0.3,85103.0,85087.0,0.235051]
["bitfinex","BTCUSD",1742485042960,0.00012503,85101.0,85088.0,0.12192537]
["bitfinex","BTCUSD",1742485043191,0.00012503,85101.0,85094.0,0.235032]
["bitfinex","BTCUSD",1742485043393,0.00012503,85101.0,85095.0,0.11957503]
["bitfinex","BTCUSD",1742485044015,0.00012503,85101.0,85098.0,0.23502]
["bitfinex","BTCUSD",1742485044219,0.00012503,85101.0,85099.0,0.35694412]
["bitfinex","BTCUSD",1742485044420,0.00012503,85101.0,85100.0,0.19870994]
["bitfinex","BTCUSD",1742485044624,0.00012503,85101.0,85100.0,0.31593503]
["bitfinex","BTCUSD",1742485045293,0.00012503,85101.0,85086.0,0.235055]
["bitfinex","BTCUSD",1742485045505,0.025,85090.0,85087.0,0.19584]
["bitfinex","BTCUSD",1742485045708,0.025,85088.0,85087.0,0.19584]
["bitfinex","BTCUSD",1742485045935,0.025,85088.0,85087.0,0.31541503]
["bitfinex","BTCUSD",1742485046549,0.025,85088.0,85087.0,0.19584]
["bitfinex","BTCUSD",1742485047061,0.235024,85098.0,85087.0,0.31541503]
["bitfinex","BTCUSD",1742485047287,0.025,85088.0,85087.0,0.31541503]
["bitfinex","BTCUSD",1742485047399,0.025,85089.0,85087.0,0.31541503]
["bitfinex","BTCUSD",1742485047633,0.025,85088.0,85087.0,0.31541503]
["bitfinex","BTCUSD",1742485048002,0.025,85088.0,85080.0,0.55948]
["bitfinex","BTCUSD",1742485048003,0.036753,85081.0,85080.0,0.55948]
["bitfinex","BTCUSD",1742485048130,0.271858,85069.0,85068.0,0.0001695]
["bitfinex","BTCUSD",1742485048345,0.025,85069.0,85068.0,0.0001695]
["bitfinex","BTCUSD",1742485049164,0.454185,85069.0,85068.0,0.0001695]
["bitfinex","BTCUSD",1742485049365,0.325,85069.0,85068.0,0.0001695]
["bitfinex","BTCUSD",1742485049619,0.025,85072.0,85068.0,0.0001695]
["bitfinex","BTCUSD",1742485049842,0.025,85069.0,85068.0,0.2001695]
["bitfinex","BTCUSD",1742485050003,0.036755,85069.0,85068.0,0.20058642]
["bitfinex","BTCUSD",1742485050767,0.336755,85069.0,85068.0,0.20058642]
["bitfinex","BTCUSD",1742485050919,0.571858,85069.0,85068.0,0.20058642]
["bitfinex","BTCUSD",1742485051281,0.025,85081.0,85068.0,0.32016145]
["bitfinex","BTCUSD",1742485051487,0.01175,85103.0,85069.0,0.13368098]
["bitfinex","BTCUSD",1742485051488,0.025,85094.0,85069.0,0.13368098]
["bitfinex","BTCUSD",1742485051689,0.025,85095.0,85070.0,0.011755]
["bitfinex","BTCUSD",1742485051898,0.025,85093.0,85080.0,0.235072]
["bitfinex","BTCUSD",1742485052106,0.025,85093.0,85081.0,0.32516803]
["bitfinex","BTCUSD",1742485052328,0.025,85093.0,85084.0,0.235061]
["bitfinex","BTCUSD",1742485052545,0.025,85085.0,85082.0,0.19384]
["bitfinex","BTCUSD",1742485052753,0.01175,85100.0,85083.0,0.11957503]
["bitfinex","BTCUSD",1742485052754,0.025,85093.0,85083.0,0.11957503]
["bitfinex","BTCUSD",1742485052963,0.011751,85099.0,85083.0,0.11957503]
["bitfinex","BTCUSD",1742485052964,0.011751,85098.0,85083.0,0.11957503]
["bitfinex","BTCUSD",1742485053187,0.3,85101.0,85084.0,0.00235041]
["bitfinex","BTCUSD",1742485053389,0.025,85101.0,85085.0,0.11957503]
["bitfinex","BTCUSD",1742485053783,0.011749,85110.0,85086.0,0.00235019]
["bitfinex","BTCUSD",1742485053784,0.04342903,85110.0,85086.0,0.00235019]
["bitfinex","BTCUSD",1742485053977,0.01842903,85110.0,85109.0,0.234992]
["bitfinex","BTCUSD",1742485054123,0.025,85109.0,85101.0,0.235013]
["bitfinex","BTCUSD",1742485054333,0.011747,85121.0,85102.0,0.87205503]
["bitfinex","BTCUSD",1742485054541,0.025,85109.0,85102.0,0.87205503]
["bitfinex","BTCUSD",1742485054976,0.011747,85121.0,85102.0,0.87205503]
["bitfinex","BTCUSD",1742485054977,0.025,85104.0,85102.0,0.55948]
["bitfinex","BTCUSD",1742485055183,0.025,85116.0,85103.0,0.12192501]
["bitfinex","BTCUSD",1742485055392,0.00012503,85104.0,85103.0,0.11957503]
["bitfinex","BTCUSD",1742485056702,0.00012503,85104.0,85103.0,1.63132503]
["bitfinex","BTCUSD",1742485057083,0.00012503,85104.0,85091.0,0.352561]
["bitfinex","BTCUSD",1742485057291,0.00012503,85104.0,84995.0,0.0474]
["bitfinex","BTCUSD",1742485057292,0.246866,85066.0,84991.0,1e-07]
["bitfinex","BTCUSD",1742485057506,0.175,85069.0,85000.0,6e-07]
["bitfinex","BTCUSD",1742485057507,0.577055,85001.0,85000.0,6e-07]
["bitfinex","BTCUSD",1742485057716,0.277081,84992.0,84991.0,1e-07]
["bitfinex","BTCUSD",1742485057919,0.277081,84992.0,84974.0,0.035363]
["bitfinex","BTCUSD",1742485057920,0.277096,84987.0,84974.0,0.035363]
["bitfinex","BTCUSD",1742485058124,0.247096,84987.0,84982.0,0.01304]
["bitfinex","BTCUSD",1742485058333,0.49033455,84987.0,84982.0,0.01304]
["bitfinex","BTCUSD",1742485058543,0.79033455,84987.0,84982.0,0.01304]
["bitfinex","BTCUSD",1742485058749,0.547108,84983.0,84982.0,0.01304]
["bitfinex","BTCUSD",1742485058953,0.78874955,84983.0,84982.0,0.01345692]
["bitfinex","BTCUSD",1742485060769,0.47698255,84983.0,84982.0,0.01345692]
["bitfinex","BTCUSD",1742485060993,0.78874955,84983.0,84982.0,0.01345692]
["bitfinex","BTCUSD",1742485061394,0.011767,84983.0,84982.0,0.01345692]
["bitfinex","BTCUSD",1742485061596,0.247108,84983.0,84982.0,0.01345692]
["bitfinex","BTCUSD",1742485062043,0.247108,84983.0,84982.0,0.25113692]
["bitfinex","BTCUSD",1742485062250,0.247104,84984.0,84982.0,0.25113692]
["bitfinex","BTCUSD",1742485062486,0.011767,84983.0,84982.0,0.25113692]
["bitfinex","BTCUSD",1742485062692,0.011766,84990.0,84982.0,0.25113692]
["bitfinex","BTCUSD",1742485063100,0.095324,84989.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485063301,0.235324,84989.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485063531,0.011766,84990.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485063736,0.155329,84988.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485063943,0.011765,84993.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485064148,0.205323,84990.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485064354,0.235307,84995.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485064530,0.235288,85002.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485064741,0.23532,84991.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485065022,0.235316,84993.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485065215,0.011765,84991.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485065421,0.011764,84998.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485065623,0.235296,84999.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485065834,0.11957503,84999.0,84986.0,0.235332]
["bitfinex","BTCUSD",1742485066034,0.11957503,84999.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485066035,0.235305,84996.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485066164,0.235302,84998.0,84982.0,0.25033692]
["bitfinex","BTCUSD",1742485066375,0.247066,84998.0,84997.0,1.5]
["bitfinex","BTCUSD",1742485066584,0.247066,84998.0,84997.0,2.05984]
["bitfinex","BTCUSD",1742485067809,0.01845244,85010.0,85002.0,0.235286]
["bitfinex","BTCUSD",1742485068021,0.4561,85084.0,85018.0,0.01454085]
["bitfinex","BTCUSD",1742485068229,0.01844678,85068.0,85055.0,0.23514]
["bitfinex","BTCUSD",1742485068444,0.01844678,85068.0,85056.0,2.29452]
["bitfinex","BTCUSD",1742485068656,0.000339,85075.0,85060.0,0.235126]
["bitfinex","BTCUSD",1742485068860,0.000339,85075.0,85056.0,2.29452]
["bitfinex","BTCUSD",1742485068861,0.000339,85075.0,85057.0,0.011756]
["bitfinex","BTCUSD",1742485069070,0.000339,85075.0,85067.0,0.235108]
["bitfinex","BTCUSD",1742485069272,0.000339,85075.0,85068.0,0.23428]
["bitfinex","BTCUSD",1742485069679,0.000339,85075.0,85069.0,0.11957503]
["bitfinex","BTCUSD",1742485069886,0.000339,85075.0,85070.0,0.235098]
["bitfinex","BTCUSD",1742485070064,0.000339,85075.0,85070.0,0.35467303]
["bitfinex","BTCUSD",1742485070300,0.000339,85075.0,85071.0,0.11957503]
["bitfinex","BTCUSD",1742485070506,0.000339,85075.0,85071.0,0.35467003]
["bitfinex","BTCUSD",1742485070705,0.000339,85075.0,85068.0,0.23428]
["bitfinex","BTCUSD",1742485071335,0.000339,85075.0,85073.0,0.235091]
["bitfinex","BTCUSD",1742485071554,0.000339,85075.0,85073.0,0.11957503]
["bitfinex","BTCUSD",1742485071760,0.000339,85075.0,85068.0,0.23428]
["bitfinex","BTCUSD",1742485071963,0.000339,85075.0,85069.0,0.23232]
["bitfinex","BTCUSD",1742485072168,0.012093,85075.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485072375,0.235135,85058.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485072552,0.011756,85057.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485072766,0.420356,85057.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485073006,0.862396,85057.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485073213,1.20175103,85057.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485073424,1.12529103,85057.0,85056.0,0.56025692]
["bitfinex","BTCUSD",1742485073629,0.895535,85057.0,85056.0,0.00041692]
["bitfinex","BTCUSD",1742485073837,0.7086,85057.0,85056.0,0.00041692]
["bitfinex","BTCUSD",1742485074048,0.4086,85057.0,85056.0,0.23129692]
["bitfinex","BTCUSD",1742485074254,0.000339,85075.0,85056.0,0.35087195]
["bitfinex","BTCUSD",1742485074459,0.000339,85075.0,85059.0,0.23513]
["bitfinex","BTCUSD",1742485074634,0.000339,85075.0,85064.0,1.5]
["bitfinex","BTCUSD",1742485074858,0.000339,85075.0,85065.0,0.55968]
["bitfinex","BTCUSD",1742485076116,0.012093,85075.0,85065.0,0.55968]
["bitfinex","BTCUSD",1742485076323,0.235089,85074.0,85065.0,0.55968]
["bitfinex","BTCUSD",1742485076529,0.011754,85074.0,85065.0,0.55968]
["bitfinex","BTCUSD",1742485076730,0.246892,85057.0,85056.0,0.00041692]
["bitfinex","BTCUSD",1742485076931,0.643736,85057.0,85056.0,0.00041692]
["bitfinex","BTCUSD",1742485077135,0.4086,85057.0,85056.0,0.00041692]
["bitfinex","BTCUSD",1742485077766,0.01843613,85072.0,85058.0,0.235133]
["bitfinex","BTCUSD",1742485077971,0.4086,85081.0,85059.0,0.13368201]
["bitfinex","BTCUSD",1742485078171,0.4086,85081.0,85071.0,0.235095]
["bitfinex","BTCUSD",1742485078377,0.4086,85081.0,85072.0,0.78748]
["bitfinex","BTCUSD",1742485079026,0.4086,85081.0,85073.0,0.35466503]
["bitfinex","BTCUSD",1742485079233,0.4086,85081.0,85072.0,0.78748]
["bitfinex","BTCUSD",1742485079404,0.011753,85080.0,85072.0,0.78748]
["bitfinex","BTCUSD",1742485079811,0.4086,85081.0,85073.0,0.23509]
["bitfinex","BTCUSD",1742485080040,0.4086,85081.0,85073.0,0.35466503]
["bitfinex","BTCUSD",1742485080398,1.0,85082.0,85073.0,0.35466503]
["bitfinex","BTCUSD",1742485080801,0.0003392,85074.0,85073.0,0.36641903]
["bitfinex","BTCUSD",1742485081814,0.0003392,85074.0,85073.0,0.38095988]
["bitfinex","BTCUSD",1742485082034,0.0003392,85074.0,85073.0,0.40418234]
["bitfinex","BTCUSD",1742485082491,1.0,85082.0,85074.0,0.011754]
["bitfinex","BTCUSD",1742485082611,1.0,85082.0,85074.0,0.15867935]
["bitfinex","BTCUSD",1742485082812,1.0,85082.0,85074.0,0.11957503]
["bitfinex","BTCUSD",1742485083014,1.0,85082.0,85074.0,0.14586988]
["bitfinex","BTCUSD",1742485083334,0.98794225,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1742485083698,0.001,85099.0,85081.0,0.246823]
["bitfinex","BTCUSD",1742485083699,0.001,85099.0,85098.0,0.246774]
["bitfinex","BTCUSD",1742485083903,0.001,85099.0,85098.0,0.57871803]
["bitfinex","BTCUSD",1742485084104,0.001,85099.0,85098.0,0.34369503]
["bitfinex","BTCUSD",1742485084460,0.001,85099.0,85098.0,2.07871803]
["bitfinex","BTCUSD",1742485085003,0.4096,85099.0,85098.0,0.00041692]
["bitfinex","BTCUSD",1742485085910,0.4096,85099.0,85098.0,0.55989692]
["bitfinex","BTCUSD",1742485086118,0.4096,85099.0,85098.0,0.67947195]
["bitfinex","BTCUSD",1742485086907,0.4096,85099.0,85098.0,0.55989692]
["bitfinex","BTCUSD",1742485087076,0.4096,85099.0,85098.0,0.78217692]
["bitfinex","BTCUSD",1742485087560,0.001,85099.0,85098.0,0.91326295]
["bitfinex","BTCUSD",1742485087730,0.4086,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1742485088043,0.0003392,85122.0,85120.0,0.23496]
["bitfinex","BTCUSD",1742485088243,0.0003392,85122.0,85121.0,0.22172]
["bitfinex","BTCUSD",1742485088874,0.0003392,85122.0,85121.0,0.34129503]
["bitfinex","BTCUSD",1742485089076,0.0003392,85122.0,85121.0,0.22172]
["bitfinex","BTCUSD",1742485089451,0.0003392,85122.0,85121.0,0.57625403]
["bitfinex","BTCUSD",1742485089911,0.0003392,85122.0,85121.0,0.58800103]
["bitfinex","BTCUSD",1742485090614,0.0003392,85122.0,85121.0,0.57625403]
["bitfinex","BTCUSD",1742485090812,0.0003392,85122.0,85121.0,0.58800103]
["bitfinex","BTCUSD",1742485091165,0.0003392,85122.0,85121.0,0.60254188]
["bitfinex","BTCUSD",1742485091429,0.0003392,85122.0,85121.0,0.58800103]
["bitfinex","BTCUSD",1742485091671,0.0003392,85122.0,85121.0,0.35453403]
["bitfinex","BTCUSD",1742485092117,0.4089392,85122.0,85099.0,0.047053]
["bitfinex","BTCUSD",1742485092319,0.4089392,85122.0,85121.0,0.77856]
["bitfinex","BTCUSD",1742485092527,0.4089392,85122.0,85121.0,0.89813503]
["bitfinex","BTCUSD",1742485092914,0.4089392,85122.0,85121.0,0.89797503]
["bitfinex","BTCUSD",1742485093323,0.4089392,85122.0,85121.0,0.90972203]
["bitfinex","BTCUSD",1742485093521,0.37858824,85122.0,85121.0,2.40972203]
["bitfinex","BTCUSD",1742485094153,0.37858824,85122.0,85121.0,2.39705503]
["bitfinex","BTCUSD",1742485094555,0.4698,85127.0,85123.0,0.234954]
["bitfinex","BTCUSD",1742485094759,0.4698,85127.0,85126.0,0.234945]
["bitfinex","BTCUSD",1742485094963,0.4698,85127.0,85126.0,0.35452003]
["bitfinex","BTCUSD",1742485095135,0.4698,85127.0,85126.0,0.36626703]
["bitfinex","BTCUSD",1742485095546,0.4698,85127.0,85126.0,1.86626703]
["bitfinex","BTCUSD",1742485095957,0.46992508,85127.0,85126.0,1.86626703]
["bitfinex","BTCUSD",1742485096540,0.46992508,85127.0,85126.0,1.85452003]
["bitfinex","BTCUSD",1742485096752,0.46992508,85127.0,85126.0,2.07128003]
["bitfinex","BTCUSD",1742485097109,0.46992508,85127.0,85126.0,1.5]
["bitfinex","BTCUSD",1742485097309,0.011747,85124.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485097512,0.011747,85124.0,85121.0,0.77568]
["bitfinex","BTCUSD",1742485097761,0.37858824,85123.0,85121.0,0.77568]
["bitfinex","BTCUSD",1742485099560,0.246703,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485099796,0.92529124,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485099928,1.48173424,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485100123,1.03178924,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485100348,0.92529124,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485101015,1.08133124,85122.0,85121.0,0.55932]
["bitfinex","BTCUSD",1742485101677,0.235007,85104.0,85103.0,0.77304]
["bitfinex","BTCUSD",1742485101850,0.235007,85104.0,85083.0,0.235062]
["bitfinex","BTCUSD",1742485101851,0.235063,85084.0,85083.0,0.5592]
["bitfinex","BTCUSD",1742485102053,0.4086,85084.0,85083.0,0.5592]
["bitfinex","BTCUSD",1742485102257,0.246843,85074.0,85063.0,0.5592]
["bitfinex","BTCUSD",1742485102458,0.955443,85074.0,85063.0,0.5592]
["bitfinex","BTCUSD",1742485102864,1.6474302,85074.0,85063.0,0.5592]
["bitfinex","BTCUSD",1742485103066,1.0874012,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485103267,1.2454202,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485103475,0.96782617,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485103714,1.22433417,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485103923,0.42098317,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485104533,0.5523122,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485104951,1.7043122,85074.0,85073.0,0.00058642]
["bitfinex","BTCUSD",1742485105390,1.7043122,85074.0,85073.0,4.2e-07]
["bitfinex","BTCUSD",1742485105580,0.87074872,85074.0,85073.0,4.2e-07]
["bitfinex","BTCUSD",1742485105996,0.011757,85052.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485106229,0.011758,85048.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485106435,0.23516,85049.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485106673,0.420357,85051.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485106674,0.4086,85051.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485106872,0.4086,85051.0,85049.0,0.235157]
["bitfinex","BTCUSD",1742485107005,0.4086,85051.0,85047.0,0.235162]
["bitfinex","BTCUSD",1742485107210,0.4086,85051.0,85050.0,0.235155]
["bitfinex","BTCUSD",1742485107557,0.40901677,85051.0,85050.0,0.446875]
["bitfinex","BTCUSD",1742485108428,0.00041677,85051.0,85050.0,0.57820703]
["bitfinex","BTCUSD",1742485108631,0.00041677,85051.0,85050.0,0.56645003]
["bitfinex","BTCUSD",1742485109050,0.00041677,85051.0,85050.0,0.21172]
["bitfinex","BTCUSD",1742485109474,0.00041677,85051.0,85050.0,0.33129503]
["bitfinex","BTCUSD",1742485110657,0.00041677,85051.0,85050.0,0.21172]
["bitfinex","BTCUSD",1742485110873,0.00041677,85051.0,85048.0,0.21024]
["bitfinex","BTCUSD",1742485111074,0.00041677,85051.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485111075,0.246927,85045.0,85044.0,0.7696]
["bitfinex","BTCUSD",1742485111617,0.791683,85045.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485111772,0.4086,85050.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485111977,0.235163,85048.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485112179,0.4086,85050.0,85045.0,0.2096]
["bitfinex","BTCUSD",1742485112578,0.4086,85050.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485112579,0.011758,85045.0,85044.0,0.55936]
["bitfinex","BTCUSD",1742485112797,0.011758,85045.0,85024.0,0.76896]
["bitfinex","BTCUSD",1742485112798,0.235209,85031.0,85024.0,0.76896]
["bitfinex","BTCUSD",1742485113027,0.4086,85033.0,85024.0,0.20948]
["bitfinex","BTCUSD",1742485113238,0.3,85035.0,85024.0,0.20948]
["bitfinex","BTCUSD",1742485113691,0.4086,85040.0,85025.0,1.61957503]
["bitfinex","BTCUSD",1742485113896,0.643783,85040.0,85025.0,1.61957503]
["bitfinex","BTCUSD",1742485114106,0.4086,85040.0,85025.0,1.85479803]
["bitfinex","BTCUSD",1742485114305,0.4086,85040.0,85027.0,0.235218]
["bitfinex","BTCUSD",1742485114535,0.643785,85040.0,85025.0,0.35479803]
["bitfinex","BTCUSD",1742485114735,0.4086,85040.0,85026.0,0.23522]
["bitfinex","BTCUSD",1742485114944,0.4086,85040.0,85039.0,1.5]
["bitfinex","BTCUSD",1742485115560,0.235162,85048.0,85039.0,1.5]
["bitfinex","BTCUSD",1742485115561,0.00041677,85051.0,85040.0,0.235183]
["bitfinex","BTCUSD",1742485115761,0.00041677,85051.0,85024.0,0.02339589]
["bitfinex","BTCUSD",1742485115966,0.011759,85037.0,85024.0,0.02339589]
["bitfinex","BTCUSD",1742485116168,0.011759,85037.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485116318,0.01176,85027.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485116728,0.66954102,85040.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485117051,0.235187,85039.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485117268,0.01176,85034.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485117461,0.011759,85037.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485117697,0.4086,85039.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485117987,0.01844234,85037.0,85026.0,0.33889603]
["bitfinex","BTCUSD",1742485118184,0.4086,85039.0,85027.0,0.12192723]
["bitfinex","BTCUSD",1742485118386,0.4086,85039.0,85034.0,0.235199]
["bitfinex","BTCUSD",1742485118591,0.4086,85039.0,85033.0,0.235202]
["bitfinex","BTCUSD",1742485119002,0.643788,85039.0,85026.0,0.20756]
["bitfinex","BTCUSD",1742485119201,0.420359,85039.0,85025.0,0.0001695]
["bitfinex","BTCUSD",1742485119448,0.54695,85038.0,85027.0,0.20596]
["bitfinex","BTCUSD",1742485119657,0.4086,85039.0,85027.0,0.20596]
["bitfinex","BTCUSD",1742485119859,0.4086,85039.0,85033.0,0.235201]
["bitfinex","BTCUSD",1742485120061,0.4086,85039.0,85028.0,0.11957503]
["bitfinex","BTCUSD",1742485120264,0.4086,85039.0,85029.0,0.235208]
["bitfinex","BTCUSD",1742485120492,0.4086,85039.0,85029.0,0.11957503]
["bitfinex","BTCUSD",1742485120735,0.4086,85039.0,85027.0,0.20596]
["bitfinex","BTCUSD",1742485120736,0.01176,85034.0,85027.0,0.20596]
["bitfinex","BTCUSD",1742485120906,0.4086,85039.0,85027.0,0.441176]
["bitfinex","BTCUSD",1742485121063,0.4086,85039.0,85028.0,0.20488]
["bitfinex","BTCUSD",1742485121264,0.4086,85039.0,85037.0,0.23519]
["bitfinex","BTCUSD",1742485121470,0.4086,85039.0,85036.0,0.235191]
["bitfinex","BTCUSD",1742485121698,0.4086,85039.0,85028.0,0.32445503]
["bitfinex","BTCUSD",1742485122057,0.4086,85039.0,85028.0,0.20488]
["bitfinex","BTCUSD",1742485122258,0.4086,85039.0,85032.0,0.235203]
["bitfinex","BTCUSD",1742485122466,0.4086,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1742485122674,0.4086,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1742485122877,0.4086,85064.0,85050.0,0.235155]
["bitfinex","BTCUSD",1742485123050,0.4086,85064.0,85050.0,0.35473003]
["bitfinex","BTCUSD",1742485123766,0.4086,85072.0,85050.0,2.07028703]
["bitfinex","BTCUSD",1742485123969,0.4086,85072.0,85050.0,1.89052502]
["bitfinex","BTCUSD",1742485124183,0.4086,85072.0,85050.0,2.09428502]
["bitfinex","BTCUSD",1742485125179,0.42259702,85070.0,85050.0,1.64361302]
["bitfinex","BTCUSD",1742485125411,0.42259702,85060.0,85050.0,1.70316]
["bitfinex","BTCUSD",1742485126305,0.4086,85069.0,85050.0,1.82233503]
["bitfinex","BTCUSD",1742485126930,0.23511,85067.0,85050.0,2.05749003]
["bitfinex","BTCUSD",1742485127139,0.42703598,85069.0,85050.0,2.05749003]
["bitfinex","BTCUSD",1742485127342,0.235106,85068.0,85050.0,2.05749003]
["bitfinex","BTCUSD",1742485127764,0.011755,85066.0,85050.0,2.05749003]
["bitfinex","BTCUSD",1742485128020,0.235109,85067.0,85050.0,2.05749003]
["bitfinex","BTCUSD",1742485128248,0.42703598,85069.0,85050.0,2.06820703]
["bitfinex","BTCUSD",1742485128406,0.4086,85069.0,85050.0,2.06820703]
["bitfinex","BTCUSD",1742485129077,0.000339,85073.0,85050.0,2.06820703]
["bitfinex","BTCUSD",1742485129534,0.000339,85073.0,85050.0,2.11570703]
["bitfinex","BTCUSD",1742485129765,7.7e-07,85051.0,85050.0,2.13024788]
["bitfinex","BTCUSD",1742485129981,7.7e-07,85051.0,85050.0,2.23354788]
["bitfinex","BTCUSD",1742485130188,7.7e-07,85051.0,85050.0,2.26991306]
["bitfinex","BTCUSD",1742485130621,0.000339,85073.0,85072.0,0.246848]
["bitfinex","BTCUSD",1742485130869,0.000339,85073.0,85072.0,0.56678303]
["bitfinex","BTCUSD",1742485131962,1e-06,85073.0,85072.0,0.56678303]
["bitfinex","BTCUSD",1742485132183,1e-06,85073.0,85072.0,0.64275122]
["bitfinex","BTCUSD",1742485132407,1e-06,85073.0,85072.0,0.76665122]
["bitfinex","BTCUSD",1742485133058,1e-06,85073.0,85072.0,0.78029528]
["bitfinex","BTCUSD",1742485133266,0.4086,85121.0,85112.0,0.011749]
["bitfinex","BTCUSD",1742485133608,0.4701388,85127.0,85122.0,1.5]
["bitfinex","BTCUSD",1742485134529,0.234949,85125.0,85122.0,1.5]
["bitfinex","BTCUSD",1742485134741,0.47026388,85127.0,85122.0,1.5]
["bitfinex","BTCUSD",1742485135571,0.47026388,85127.0,85125.0,0.234947]
["bitfinex","BTCUSD",1742485135821,0.47026388,85127.0,85126.0,0.19772]
["bitfinex","BTCUSD",1742485137150,0.70520688,85127.0,85126.0,0.19772]
["bitfinex","BTCUSD",1742485137358,0.48201088,85127.0,85126.0,0.19772]
["bitfinex","BTCUSD",1742485137556,0.47026388,85127.0,85126.0,0.19772]
["bitfinex","BTCUSD",1742485138001,0.47026388,85127.0,85126.0,0.31729503]
["bitfinex","BTCUSD",1742485138369,0.47026388,85127.0,85126.0,0.19668]
["bitfinex","BTCUSD",1742485138749,0.70520788,85127.0,85126.0,0.19648]
["bitfinex","BTCUSD",1742485139112,0.47026388,85127.0,85126.0,0.19648]
["bitfinex","BTCUSD",1742485140018,0.47026388,85127.0,85119.0,0.02323246]
["bitfinex","BTCUSD",1742485140220,0.47026388,85127.0,85126.0,0.19572]
["bitfinex","BTCUSD",1742485140621,0.47026388,85127.0,85113.0,0.79454]
["bitfinex","BTCUSD",1742485140622,0.011747,85122.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485140807,0.48201088,85127.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485140808,0.23495,85125.0,85117.0,0.02344191]
["bitfinex","BTCUSD",1742485141008,0.48201088,85127.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485141009,0.246726,85114.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485141407,0.234978,85114.0,85113.0,0.75484]
["bitfinex","BTCUSD",1742485141891,0.234965,85119.0,85113.0,0.75484]
["bitfinex","BTCUSD",1742485141892,0.001,85129.0,85113.0,1.10939303]
["bitfinex","BTCUSD",1742485142097,0.001,85129.0,85114.0,0.13132303]
["bitfinex","BTCUSD",1742485142306,0.011747,85121.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485142456,0.234966,85119.0,85115.0,0.1948]
["bitfinex","BTCUSD",1742485142655,0.234966,85119.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485142656,0.246712,85120.0,85116.0,0.19488]
["bitfinex","BTCUSD",1742485142932,0.246716,85118.0,85116.0,0.19488]
["bitfinex","BTCUSD",1742485143327,0.011748,85117.0,85116.0,0.19488]
["bitfinex","BTCUSD",1742485143549,0.546726,85114.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485143753,0.3,85114.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485143973,0.546726,85114.0,85113.0,0.55956]
["bitfinex","BTCUSD",1742485144121,0.3,85114.0,85113.0,2.05956]
["bitfinex","BTCUSD",1742485144333,0.311748,85114.0,85113.0,2.05956]
["bitfinex","BTCUSD",1742485146748,0.546741,85109.0,85108.0,0.02298948]
["bitfinex","BTCUSD",1742485147057,0.235006,85104.0,85098.0,0.19348]
["bitfinex","BTCUSD",1742485147260,0.000339,85114.0,85104.0,0.01175]
["bitfinex","BTCUSD",1742485147464,0.000339,85114.0,85105.0,0.11957503]
["bitfinex","BTCUSD",1742485147661,0.000339,85114.0,85113.0,0.234981]
["bitfinex","BTCUSD",1742485147865,0.000339,85114.0,85113.0,0.19288]
["bitfinex","BTCUSD",1742485148065,0.000339,85114.0,85113.0,0.54743603]
["bitfinex","BTCUSD",1742485148298,0.000339,85114.0,85113.0,0.31245503]
["bitfinex","BTCUSD",1742485148714,0.000339,85114.0,85113.0,0.54743603]
["bitfinex","BTCUSD",1742485148933,0.000339,85114.0,85113.0,0.19288]
["bitfinex","BTCUSD",1742485149137,0.000339,85114.0,85100.0,0.02359911]
["bitfinex","BTCUSD",1742485149138,0.011749,85108.0,85100.0,0.02359911]
["bitfinex","BTCUSD",1742485149339,0.234993,85109.0,85105.0,0.19232]
["bitfinex","BTCUSD",1742485149547,0.246739,85110.0,85105.0,0.19232]
["bitfinex","BTCUSD",1742485149759,0.42259702,85112.0,85096.0,0.55928]
["bitfinex","BTCUSD",1742485149760,0.01175,85103.0,85096.0,0.55928]
["bitfinex","BTCUSD",1742485149967,0.546776,85097.0,85096.0,0.55928]
["bitfinex","BTCUSD",1742485150168,0.546776,85097.0,85050.0,0.0001695]
["bitfinex","BTCUSD",1742485150169,0.535078,85078.0,85077.0,0.55932]
["bitfinex","BTCUSD",1742485150372,0.3,85077.0,85066.0,0.19208]
["bitfinex","BTCUSD",1742485150581,0.311754,85077.0,85066.0,0.19208]
["bitfinex","BTCUSD",1742485150781,0.011755,85067.0,85066.0,0.19208]
["bitfinex","BTCUSD",1742485150967,0.246861,85068.0,85066.0,0.19208]
["bitfinex","BTCUSD",1742485151428,0.235109,85067.0,85061.0,0.55932]
["bitfinex","BTCUSD",1742485151553,0.235109,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485151761,0.011755,85068.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485151956,0.246861,85068.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485152160,0.235106,85068.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485152579,0.720355,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485152785,0.73224151,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485153394,0.72048651,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485153616,0.73224151,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485154465,0.86913351,85067.0,85066.0,0.00012506]
["bitfinex","BTCUSD",1742485155863,0.011757,85055.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485156137,0.54691,85051.0,85046.0,0.18944]
["bitfinex","BTCUSD",1742485156342,0.54691,85051.0,85049.0,1.5]
["bitfinex","BTCUSD",1742485157121,0.31843858,85051.0,85049.0,1.5]
["bitfinex","BTCUSD",1742485157535,0.31843858,85051.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485157910,0.33019558,85051.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485158358,0.85837061,85051.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485160049,0.73879558,85051.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485160255,0.72703858,85051.0,85042.0,0.5594]
["bitfinex","BTCUSD",1742485160451,0.3,85050.0,85042.0,0.5545695]
["bitfinex","BTCUSD",1742485160723,0.4086,85051.0,85043.0,0.11957503]
["bitfinex","BTCUSD",1742485160935,0.42259702,85060.0,85047.0,0.235161]
["bitfinex","BTCUSD",1742485160936,0.65772502,85060.0,85047.0,0.235161]
["bitfinex","BTCUSD",1742485161143,0.65772502,85060.0,85050.0,0.011757]
["bitfinex","BTCUSD",1742485161144,0.42266067,85060.0,85050.0,0.011757]
["bitfinex","BTCUSD",1742485161348,0.42266067,85060.0,85043.0,0.011758]
["bitfinex","BTCUSD",1742485161349,6.365e-05,85060.0,85051.0,0.30697503]
["bitfinex","BTCUSD",1742485161549,0.42266067,85060.0,85056.0,0.02371711]
["bitfinex","BTCUSD",1742485161839,0.42266067,85060.0,85051.0,0.30697503]
["bitfinex","BTCUSD",1742485161840,0.011756,85056.0,85051.0,0.1874]
["bitfinex","BTCUSD",1742485162041,0.311757,85052.0,85051.0,0.1874]
["bitfinex","BTCUSD",1742485162256,0.3,85052.0,85050.0,0.18716]
["bitfinex","BTCUSD",1742485162461,0.535151,85052.0,85050.0,0.18716]
["bitfinex","BTCUSD",1742485162637,0.546908,85052.0,85050.0,0.18716]
["bitfinex","BTCUSD",1742485162837,0.3,85052.0,85050.0,0.18716]
["bitfinex","BTCUSD",1742485163043,0.3,85053.0,85050.0,0.18716]
["bitfinex","BTCUSD",1742485163626,0.3,85053.0,85052.0,1.5]
["bitfinex","BTCUSD",1742485164049,0.3,85059.0,85052.0,1.5]
["bitfinex","BTCUSD",1742485164257,0.3,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1742485164456,6.365e-05,85060.0,85053.0,0.11957503]
["bitfinex","BTCUSD",1742485164871,6.365e-05,85060.0,85025.0,0.4706175]
["bitfinex","BTCUSD",1742485164872,0.546889,85058.0,85057.0,1.5]
["bitfinex","BTCUSD",1742485165081,0.955489,85058.0,85057.0,1.28870149]
["bitfinex","BTCUSD",1742485165281,0.546922,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485165512,0.955522,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485165695,0.7086,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485166293,0.955522,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485166910,0.7086,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485167115,0.4086,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485167321,0.4086,85047.0,85046.0,0.421166]
["bitfinex","BTCUSD",1742485167539,0.4086,85047.0,85046.0,0.186]
["bitfinex","BTCUSD",1742485168943,0.011756,85056.0,85046.0,0.30557503]
["bitfinex","BTCUSD",1742485168944,0.3,85056.0,85046.0,0.30557503]
["bitfinex","BTCUSD",1742485169095,0.3,85056.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485169298,0.3,85056.0,85047.0,0.35473803]
["bitfinex","BTCUSD",1742485169509,0.3,85056.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485169939,0.3,85054.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485170136,0.235147,85053.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485170359,0.535145,85054.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485170564,0.3,85054.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742485170712,0.3,85054.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485170927,0.01843811,85059.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485171159,0.3,85057.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485171342,0.55356911,85059.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485171540,0.011756,85057.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485171797,0.235136,85057.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485172102,0.3,85058.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485172520,0.235137,85057.0,85052.0,0.0229856]
["bitfinex","BTCUSD",1742485173689,0.4086,85056.0,85053.0,1.5]
["bitfinex","BTCUSD",1742485173889,0.4086,85056.0,85054.0,0.18216]
["bitfinex","BTCUSD",1742485174121,0.4086,85056.0,85055.0,0.35471603]
["bitfinex","BTCUSD",1742485174545,0.01843811,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1742485174748,0.01843811,85059.0,85058.0,0.36646403]
["bitfinex","BTCUSD",1742485175575,0.01843811,85059.0,85058.0,0.35470803]
["bitfinex","BTCUSD",1742485175783,0.26532411,85059.0,85058.0,0.18152]
["bitfinex","BTCUSD",1742485175984,0.3,85056.0,85054.0,0.18152]
["bitfinex","BTCUSD",1742485176158,0.535141,85055.0,85054.0,0.18152]
["bitfinex","BTCUSD",1742485176426,6.365e-05,85060.0,85054.0,0.18152]
["bitfinex","BTCUSD",1742485176636,0.246898,85055.0,85054.0,0.18152]
["bitfinex","BTCUSD",1742485177077,0.235147,85053.0,85038.0,0.235186]
["bitfinex","BTCUSD",1742485177293,0.235147,85053.0,85025.0,0.0486695]
["bitfinex","BTCUSD",1742485177294,0.546904,85053.0,85047.0,0.18124]
["bitfinex","BTCUSD",1742485177677,0.546904,85053.0,85034.0,0.235199]
["bitfinex","BTCUSD",1742485177678,0.3,85053.0,85040.0,0.011759]
["bitfinex","BTCUSD",1742485177875,0.4086,85057.0,85040.0,0.011759]
["bitfinex","BTCUSD",1742485177876,0.535142,85055.0,85052.0,0.2041856]
["bitfinex","BTCUSD",1742485178328,0.420356,85057.0,85052.0,0.2041856]
["bitfinex","BTCUSD",1742485178329,0.4086,85057.0,85052.0,0.2041856]
["bitfinex","BTCUSD",1742485178526,0.4086,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1742485178651,0.4086,85057.0,85056.0,0.35471403]
["bitfinex","BTCUSD",1742485179298,6.365e-05,85060.0,85056.0,0.35471403]
["bitfinex","BTCUSD",1742485179299,6.365e-05,85060.0,85059.0,0.246886]
["bitfinex","BTCUSD",1742485179500,6.365e-05,85060.0,85059.0,0.35470503]
["bitfinex","BTCUSD",1742485179702,6.365e-05,85060.0,85059.0,0.11957503]
["bitfinex","BTCUSD",1742485180113,6.365e-05,85060.0,85059.0,0.36646103]
["bitfinex","BTCUSD",1742485182277,6.365e-05,85060.0,85059.0,0.35470503]
["bitfinex","BTCUSD",1742485182909,6.365e-05,85060.0,85059.0,0.36646103]
["bitfinex","BTCUSD",1742485183721,6.365e-05,85060.0,85059.0,2.04534103]
["bitfinex","BTCUSD",1742485184128,6.365e-05,85060.0,85059.0,1.67864]
["bitfinex","BTCUSD",1742485184546,6.365e-05,85060.0,85059.0,1.67852]
["bitfinex","BTCUSD",1742485185830,0.00040225,85060.0,85059.0,1.67852]
["bitfinex","BTCUSD",1742485187002,0.00040225,85060.0,85059.0,1.79709503]
["bitfinex","BTCUSD",1742485187959,0.00040225,85060.0,85059.0,2.04398103]
["bitfinex","BTCUSD",1742485188540,0.00040225,85060.0,85059.0,2.08063992]
["bitfinex","BTCUSD",1742485189463,0.00040225,85060.0,85059.0,2.04398103]
["bitfinex","BTCUSD",1742485189842,0.00040225,85060.0,85059.0,2.08063498]
["bitfinex","BTCUSD",1742485190865,0.00040225,85060.0,85059.0,2.07919498]
["bitfinex","BTCUSD",1742485191217,0.00040225,85060.0,85059.0,1.83230898]
["bitfinex","BTCUSD",1742485191423,0.00040225,85060.0,85059.0,1.79565503]
["bitfinex","BTCUSD",1742485191627,0.65588625,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485191831,0.65588625,85060.0,85059.0,1.67588]
["bitfinex","BTCUSD",1742485192007,0.65588625,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485193234,0.95588625,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485194237,0.40900225,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485194623,0.64413025,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485195276,0.64413025,85060.0,85059.0,1.61957503]
["bitfinex","BTCUSD",1742485195277,0.00040225,85060.0,85059.0,1.61957503]
["bitfinex","BTCUSD",1742485195478,0.00040225,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485195714,0.23553025,85060.0,85059.0,1.5]
["bitfinex","BTCUSD",1742485196126,0.24728625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485196586,0.95588625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485198111,0.70900225,85060.0,85059.0,2.29473]
["bitfinex","BTCUSD",1742485198330,0.00040225,85060.0,85059.0,2.17917503]
["bitfinex","BTCUSD",1742485198519,0.24728625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485198696,0.30040225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485198917,0.53553025,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485199089,0.54728625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485199272,0.30040225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485199469,0.00040225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485199905,0.00040225,85060.0,85059.0,2.17917503]
["bitfinex","BTCUSD",1742485200114,0.00040225,85060.0,85059.0,2.42606103]
["bitfinex","BTCUSD",1742485200320,0.00040225,85060.0,85059.0,2.59918103]
["bitfinex","BTCUSD",1742485200496,0.00040225,85060.0,85059.0,2.62410238]
["bitfinex","BTCUSD",1742485200695,0.00040225,85060.0,85059.0,2.63585838]
["bitfinex","BTCUSD",1742485201390,0.00040225,85060.0,85059.0,2.46273838]
["bitfinex","BTCUSD",1742485201604,0.00040225,85060.0,85059.0,2.38877238]
["bitfinex","BTCUSD",1742485202043,0.00040225,85060.0,85059.0,2.35209503]
["bitfinex","BTCUSD",1742485202195,0.00040225,85060.0,85059.0,2.58722503]
["bitfinex","BTCUSD",1742485202401,0.00040225,85060.0,85059.0,2.38849505]
["bitfinex","BTCUSD",1742485202615,0.00040225,85060.0,85059.0,2.35181503]
["bitfinex","BTCUSD",1742485203019,0.24728625,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485203223,0.00040225,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485203437,0.01215825,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485203638,0.54728625,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485204479,0.30040225,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485204685,0.54728625,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485205085,0.30040225,85060.0,85059.0,2.23232]
["bitfinex","BTCUSD",1742485205286,0.30040225,85060.0,85059.0,2.42606103]
["bitfinex","BTCUSD",1742485205287,0.00040225,85060.0,85059.0,2.42606103]
["bitfinex","BTCUSD",1742485205486,0.00040225,85060.0,85059.0,2.59826103]
["bitfinex","BTCUSD",1742485206227,0.00040225,85060.0,85059.0,2.41430503]
["bitfinex","BTCUSD",1742485206430,0.00040225,85060.0,85059.0,2.58650503]
["bitfinex","BTCUSD",1742485207611,0.00040225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485207612,0.24728625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485207829,0.00040225,85060.0,85059.0,2.2316]
["bitfinex","BTCUSD",1742485208419,0.00040225,85060.0,85059.0,2.35117503]
["bitfinex","BTCUSD",1742485208621,0.00040225,85060.0,85059.0,2.58630503]
["bitfinex","BTCUSD",1742485209151,0.00040225,85060.0,85059.0,2.35117503]
["bitfinex","BTCUSD",1742485210187,0.00040225,85060.0,85059.0,2.2316]
["bitfinex","BTCUSD",1742485210388,0.00040225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485210593,0.54728625,85060.0,85059.0,2.23108]
["bitfinex","BTCUSD",1742485211775,0.95588625,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485212031,0.40900225,85060.0,85059.0,2.0596]
["bitfinex","BTCUSD",1742485212237,0.40900225,85060.0,85059.0,2.23064]
["bitfinex","BTCUSD",1742485212843,0.40900225,85060.0,85059.0,2.35021503]
["bitfinex","BTCUSD",1742485213379,0.0003386,85061.0,85059.0,2.35021503]
["bitfinex","BTCUSD",1742485213380,0.0003386,85061.0,85060.0,0.246884]
["bitfinex","BTCUSD",1742485213580,6e-07,85061.0,85060.0,0.36645903]
["bitfinex","BTCUSD",1742485213784,3.00864224,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1742485213985,3.0,85100.0,85099.0,2.23024]
["bitfinex","BTCUSD",1742485214206,3.00012507,85100.0,85099.0,2.23024]
["bitfinex","BTCUSD",1742485214802,3.00012507,85100.0,85099.0,2.58483503]
["bitfinex","BTCUSD",1742485216016,3.00012507,85100.0,85099.0,2.59658603]
["bitfinex","BTCUSD",1742485216906,3.00012507,85100.0,85099.0,2.34981503]
["bitfinex","BTCUSD",1742485218433,3.00012507,85100.0,85099.0,2.36156603]
["bitfinex","BTCUSD",1742485219754,0.000339,85114.0,85099.0,2.36156603]
["bitfinex","BTCUSD",1742485219755,0.000339,85114.0,85113.0,0.24673]
["bitfinex","BTCUSD",1742485219904,0.011743,85150.0,85124.0,0.011747]
["bitfinex","BTCUSD",1742485219905,0.0120828,85145.0,85124.0,0.011747]
["bitfinex","BTCUSD",1742485220108,0.2593322,85140.0,85128.0,0.46984]
["bitfinex","BTCUSD",1742485220365,0.0011176,85129.0,85128.0,0.99407503]
["bitfinex","BTCUSD",1742485220920,0.0011176,85129.0,85128.0,0.63956]
["bitfinex","BTCUSD",1742485221523,0.0011176,85129.0,85128.0,0.6392]
["bitfinex","BTCUSD",1742485221737,0.0011176,85129.0,85128.0,0.63912]
["bitfinex","BTCUSD",1742485221738,0.9564006,85129.0,85128.0,0.63912]
["bitfinex","BTCUSD",1742485222600,0.7097176,85129.0,85128.0,0.63912]
["bitfinex","BTCUSD",1742485222796,0.9564006,85129.0,85128.0,0.4698]
["bitfinex","BTCUSD",1742485223029,0.9564006,85129.0,85128.0,0.6388]
["bitfinex","BTCUSD",1742485223445,1.51220363,85129.0,85128.0,0.42312018]
["bitfinex","BTCUSD",1742485223825,1.48053963,85129.0,85128.0,0.42312018]
["bitfinex","BTCUSD",1742485224263,1.48053963,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485224400,1.5203127,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485224746,1.48053963,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485225298,1.49896434,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485225526,1.41849834,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485225728,1.21774731,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485226090,0.42814231,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485226310,0.42814231,85129.0,85128.0,0.53308174]
["bitfinex","BTCUSD",1742485226982,0.4097176,85129.0,85128.0,0.53308174]
["bitfinex","BTCUSD",1742485227396,0.4097176,85129.0,85128.0,0.66440377]
["bitfinex","BTCUSD",1742485227397,0.0011176,85129.0,85128.0,0.66440377]
["bitfinex","BTCUSD",1742485228209,0.0011176,85129.0,85128.0,0.48449677]
["bitfinex","BTCUSD",1742485228417,0.0011176,85129.0,85128.0,0.66472377]
["bitfinex","BTCUSD",1742485229167,6e-07,85129.0,85128.0,0.66472377]
["bitfinex","BTCUSD",1742485229387,4e-07,85143.0,85142.0,0.246646]
["bitfinex","BTCUSD",1742485229592,0.00041705,85143.0,85142.0,0.53446103]
["bitfinex","BTCUSD",1742485230601,6.5e-07,85146.0,85142.0,0.53446103]
["bitfinex","BTCUSD",1742485230847,2.5e-07,85147.0,85146.0,0.246634]
["bitfinex","BTCUSD",1742485231033,2.5e-07,85147.0,85146.0,0.36620903]
["bitfinex","BTCUSD",1742485232211,0.0003404,85184.0,85173.0,0.246556]
["bitfinex","BTCUSD",1742485232212,0.01170972,85181.0,85173.0,0.246556]
["bitfinex","BTCUSD",1742485232414,0.00045611,85174.0,85173.0,1.09337103]
["bitfinex","BTCUSD",1742485232820,0.00045611,85174.0,85173.0,0.84685503]
["bitfinex","BTCUSD",1742485233245,0.00045611,85174.0,85173.0,0.85859503]
["bitfinex","BTCUSD",1742485233469,0.00045611,85174.0,85173.0,0.88181638]
["bitfinex","BTCUSD",1742485233753,0.00045611,85174.0,85173.0,2.38181638]
["bitfinex","BTCUSD",1742485234097,0.00045611,85174.0,85173.0,2.38173638]
["bitfinex","BTCUSD",1742485234305,0.00045611,85174.0,85173.0,2.36999638]
["bitfinex","BTCUSD",1742485234711,0.00045611,85174.0,85173.0,2.38173638]
["bitfinex","BTCUSD",1742485234913,0.00045611,85174.0,85173.0,2.36999638]
["bitfinex","BTCUSD",1742485235109,0.00045611,85174.0,85173.0,2.38173638]
["bitfinex","BTCUSD",1742485236365,0.00045611,85174.0,85173.0,2.42733638]
["bitfinex","BTCUSD",1742485236949,0.00045611,85174.0,85173.0,2.44187723]
["bitfinex","BTCUSD",1742485237157,1.1e-07,85174.0,85173.0,2.51877723]
["bitfinex","BTCUSD",1742485237576,0.0003404,85184.0,85179.0,0.26107885]
["bitfinex","BTCUSD",1742485237866,0.0003404,85184.0,85179.0,0.38065388]
["bitfinex","BTCUSD",1742485238268,0.0003404,85184.0,85179.0,0.53323303]
["bitfinex","BTCUSD",1742485238484,0.0003404,85184.0,85179.0,0.36611303]
["bitfinex","BTCUSD",1742485238610,0.0003404,85184.0,85179.0,0.53323303]
["bitfinex","BTCUSD",1742485239018,0.0003404,85184.0,85173.0,0.58234135]
["bitfinex","BTCUSD",1742485239215,0.0003404,85184.0,85174.0,0.28657503]
["bitfinex","BTCUSD",1742485239416,0.00257,85179.0,85174.0,0.28657503]
["bitfinex","BTCUSD",1742485239624,0.00257,85179.0,85175.0,0.23481]
["bitfinex","BTCUSD",1742485239834,0.00257,85179.0,85177.0,0.234804]
["bitfinex","BTCUSD",1742485240029,0.00257,85179.0,85177.0,0.35437903]
["bitfinex","BTCUSD",1742485240266,0.00257,85179.0,85178.0,0.11957503]
["bitfinex","BTCUSD",1742485240463,0.0003404,85184.0,85179.0,0.234799]
["bitfinex","BTCUSD",1742485240659,0.0003404,85184.0,85179.0,0.28633503]
["bitfinex","BTCUSD",1742485241240,0.00338022,85180.0,85179.0,0.28633503]
["bitfinex","BTCUSD",1742485241443,0.0003386,85180.0,85179.0,0.28633503]
["bitfinex","BTCUSD",1742485242549,0.0003386,85180.0,85179.0,0.52113403]
["bitfinex","BTCUSD",1742485242723,0.0003386,85180.0,85179.0,0.16676]
["bitfinex","BTCUSD",1742485243538,0.0003386,85180.0,85179.0,1.61957503]
["bitfinex","BTCUSD",1742485243539,0.01338945,85180.0,85179.0,1.61957503]
["bitfinex","BTCUSD",1742485243744,0.0103386,85180.0,85179.0,1.61957503]
["bitfinex","BTCUSD",1742485243950,0.0103386,85180.0,85179.0,1.78573503]
["bitfinex","BTCUSD",1742485244085,0.0103386,85180.0,85179.0,1.66616]
["bitfinex","BTCUSD",1742485244501,0.01338915,85180.0,85179.0,1.66608]
["bitfinex","BTCUSD",1742485244700,0.31338915,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1742485244920,0.32512815,85180.0,85179.0,1.66592]
["bitfinex","BTCUSD",1742485245453,0.31338915,85180.0,85179.0,1.66592]
["bitfinex","BTCUSD",1742485245886,0.9654736,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1742485246036,0.96852415,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1742485246193,0.72198915,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1742485246838,0.96852415,85180.0,85179.0,1.5]
["bitfinex","BTCUSD",1742485247047,0.546553,85174.0,85173.0,0.55912]
["bitfinex","BTCUSD",1742485247249,1.490645,85174.0,85173.0,0.55912]
["bitfinex","BTCUSD",1742485247450,1.09123467,85174.0,85173.0,2.05912]
["bitfinex","BTCUSD",1742485247718,1.01848567,85174.0,85173.0,2.05912]
["bitfinex","BTCUSD",1742485247920,1.01848567,85174.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742485247921,0.546631,85147.0,85130.0,0.011746]
["bitfinex","BTCUSD",1742485248120,0.3,85147.0,85146.0,0.7247291]
["bitfinex","BTCUSD",1742485248322,0.30301876,85147.0,85146.0,0.72484661]
["bitfinex","BTCUSD",1742485248651,0.00301876,85147.0,85146.0,0.72484661]
["bitfinex","BTCUSD",1742485248889,0.31476276,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485249467,1.17922576,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485249665,0.84531476,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485249872,0.85711449,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485250071,0.86614592,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485250657,0.74419392,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485250861,0.73516249,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485251052,0.72341849,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485251437,0.73516249,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485251937,0.72341849,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485252497,0.73341849,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485252697,0.43341849,85147.0,85146.0,0.72420661]
["bitfinex","BTCUSD",1742485253148,0.43341849,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485253149,0.98004949,85147.0,85146.0,0.55912661]
["bitfinex","BTCUSD",1742485253324,0.98004949,85147.0,85146.0,0.72404661]
["bitfinex","BTCUSD",1742485253555,0.98004949,85147.0,85146.0,2.22404661]
["bitfinex","BTCUSD",1742485253800,0.73341849,85147.0,85146.0,2.22404661]
["bitfinex","BTCUSD",1742485254036,0.4186,85147.0,85146.0,2.35536564]
["bitfinex","BTCUSD",1742485254279,0.01224113,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1742485254530,0.011739,85179.0,85170.0,0.234822]
["bitfinex","BTCUSD",1742485254765,0.234816,85173.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485254970,0.01174,85172.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485255189,0.32394996,85172.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485255449,0.02394996,85172.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485255854,0.01212603,85175.0,85171.0,0.72392]
["bitfinex","BTCUSD",1742485256055,0.01212603,85175.0,85173.0,0.234813]
["bitfinex","BTCUSD",1742485256451,0.234803,85178.0,85171.0,0.958741]
["bitfinex","BTCUSD",1742485256632,0.234807,85177.0,85171.0,0.72392]
["bitfinex","BTCUSD",1742485256880,0.3,85176.0,85171.0,0.95874]
["bitfinex","BTCUSD",1742485257055,0.3,85176.0,85175.0,0.23481]
["bitfinex","BTCUSD",1742485257614,0.0103386,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1742485257826,0.0103386,85180.0,85179.0,0.36611303]
["bitfinex","BTCUSD",1742485260003,0.0003386,85180.0,85179.0,0.36611303]
["bitfinex","BTCUSD",1742485261095,0.0003386,85180.0,85179.0,0.38982323]
["bitfinex","BTCUSD",1742485261721,0.0003386,85180.0,85179.0,0.54184423]
["bitfinex","BTCUSD",1742485261945,0.0003386,85180.0,85179.0,0.55358323]
["bitfinex","BTCUSD",1742485262358,0.0003386,85180.0,85179.0,0.16364]
["bitfinex","BTCUSD",1742485262569,0.0003386,85180.0,85170.0,0.16364]
["bitfinex","BTCUSD",1742485262570,0.01174,85172.0,85170.0,0.16364]
["bitfinex","BTCUSD",1742485262711,0.3,85175.0,85170.0,0.16364]
["bitfinex","BTCUSD",1742485262909,0.00322143,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1742485263115,0.00322143,85174.0,85173.0,0.35439103]
["bitfinex","BTCUSD",1742485263316,0.00322143,85174.0,85173.0,0.11957503]
["bitfinex","BTCUSD",1742485263529,0.534818,85172.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485263732,0.30322143,85172.0,85171.0,0.55892]
["bitfinex","BTCUSD",1742485263935,0.30322143,85172.0,85171.0,2.05892]
["bitfinex","BTCUSD",1742485264364,0.30322143,85172.0,85171.0,2.19023603]
["bitfinex","BTCUSD",1742485264568,0.00322143,85172.0,85171.0,2.19023603]
["bitfinex","BTCUSD",1742485264765,0.0003386,85180.0,85176.0,0.234805]
["bitfinex","BTCUSD",1742485264971,0.0003386,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1742485265168,0.0003386,85180.0,85179.0,0.35437403]
["bitfinex","BTCUSD",1742485266969,0.0003386,85180.0,85179.0,0.36611303]
["bitfinex","BTCUSD",1742485267576,0.0003386,85180.0,85179.0,0.40258008]
["bitfinex","BTCUSD",1742485268337,0.0003386,85180.0,85179.0,0.57688717]
["bitfinex","BTCUSD",1742485268509,0.0003386,85180.0,85179.0,0.55215912]
["bitfinex","BTCUSD",1742485268959,0.0003386,85180.0,85179.0,0.55211912]
["bitfinex","BTCUSD",1742485269161,0.0003386,85180.0,85179.0,0.58858116]
["bitfinex","BTCUSD",1742485269365,0.0003386,85180.0,85179.0,1.11091912]
["bitfinex","BTCUSD",1742485269569,0.0003386,85180.0,85179.0,1.14737865]
["bitfinex","BTCUSD",1742485270165,0.0104174,85198.0,85197.0,0.23475]
["bitfinex","BTCUSD",1742485270375,0.001,85219.0,85199.0,0.234744]
["bitfinex","BTCUSD",1742485270599,0.0004635,85200.0,85199.0,0.36605603]
["bitfinex","BTCUSD",1742485271211,0.0004635,85200.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742485271422,0.0004635,85200.0,85199.0,0.35431903]
["bitfinex","BTCUSD",1742485271625,0.00356881,85200.0,85199.0,0.35431903]
["bitfinex","BTCUSD",1742485271832,0.0004635,85200.0,85199.0,0.35431903]
["bitfinex","BTCUSD",1742485272245,0.0004635,85200.0,85199.0,0.11957503]
["bitfinex","BTCUSD",1742485272540,0.011738,85190.0,85176.0,0.01174]
["bitfinex","BTCUSD",1742485272815,0.3,85191.0,85180.0,0.28173503]
["bitfinex","BTCUSD",1742485273044,0.00310531,85189.0,85180.0,0.28173503]
["bitfinex","BTCUSD",1742485273308,0.00310531,85189.0,85166.0,0.234834]
["bitfinex","BTCUSD",1742485273309,0.546556,85173.0,85166.0,0.234834]
["bitfinex","BTCUSD",1742485273511,0.3,85173.0,85172.0,0.67850413]
["bitfinex","BTCUSD",1742485273720,0.3031012,85173.0,85172.0,0.84046413]
["bitfinex","BTCUSD",1742485273892,0.3031012,85173.0,85172.0,1.07528213]
["bitfinex","BTCUSD",1742485274157,0.3031012,85173.0,85172.0,2.57528213]
["bitfinex","BTCUSD",1742485274567,0.3,85173.0,85172.0,2.57528213]
["bitfinex","BTCUSD",1742485274744,0.234796,85181.0,85176.0,0.234805]
["bitfinex","BTCUSD",1742485274962,0.234796,85181.0,85174.0,0.234811]
["bitfinex","BTCUSD",1742485275263,0.234801,85179.0,85174.0,0.35438603]
["bitfinex","BTCUSD",1742485275392,0.01174,85177.0,85174.0,0.11957503]
["bitfinex","BTCUSD",1742485275856,0.01174,85173.0,85172.0,0.5589291]
["bitfinex","BTCUSD",1742485276063,0.246556,85173.0,85172.0,0.5589291]
["bitfinex","BTCUSD",1742485276722,1.87867103,85173.0,85172.0,1e-07]
["bitfinex","BTCUSD",1742485276852,1.20293103,85173.0,85172.0,1e-07]
["bitfinex","BTCUSD",1742485277054,1.20293103,85173.0,85168.0,0.0001691]
["bitfinex","BTCUSD",1742485277055,0.546568,85169.0,85168.0,0.0001691]
["bitfinex","BTCUSD",1742485277300,2.81466903,85169.0,85168.0,0.0001691]
["bitfinex","BTCUSD",1742485277499,2.69223503,85169.0,85168.0,0.0001691]
["bitfinex","BTCUSD",1742485277819,0.546626,85149.0,85148.0,0.5588]
["bitfinex","BTCUSD",1742485278019,0.546626,85149.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485278220,0.3,85149.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485278741,0.311744,85149.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485279980,0.2710742,85158.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485280184,0.0004,87199.0,85154.0,0.011743]
["bitfinex","BTCUSD",1742485280185,0.4086,85169.0,85154.0,0.011743]
["bitfinex","BTCUSD",1742485280358,0.1282,85173.0,85161.0,0.234847]
["bitfinex","BTCUSD",1742485280359,0.011741,85171.0,85161.0,0.234847]
["bitfinex","BTCUSD",1742485280568,0.3,85167.0,85156.0,0.011743]
["bitfinex","BTCUSD",1742485280769,0.3,85167.0,85157.0,0.11957503]
["bitfinex","BTCUSD",1742485280972,0.00280593,85166.0,85160.0,0.23485]
["bitfinex","BTCUSD",1742485281169,0.00280593,85166.0,85163.0,0.234842]
["bitfinex","BTCUSD",1742485281347,0.00280593,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1742485281548,0.0003382,85169.0,85165.0,0.11957503]
["bitfinex","BTCUSD",1742485281734,0.246591,85161.0,85149.0,0.011744]
["bitfinex","BTCUSD",1742485281932,0.246606,85156.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485282153,0.546626,85149.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485282574,0.55013341,85149.0,85148.0,0.55891751]
["bitfinex","BTCUSD",1742485283597,0.55013341,85149.0,85148.0,2.05891751]
["bitfinex","BTCUSD",1742485284782,0.95873341,85149.0,85148.0,2.05891751]
["bitfinex","BTCUSD",1742485285383,0.546631,85147.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485285580,1.747634,85147.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485285837,2.30080903,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485286038,1.22039771,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485286240,1.38039771,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485286437,1.35539771,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485287512,1.31701344,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485287941,0.011746,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485288150,0.9552829,85129.0,85128.0,0.36492174]
["bitfinex","BTCUSD",1742485288355,0.011745,85140.0,85128.0,0.49624377]
["bitfinex","BTCUSD",1742485288529,0.234898,85143.0,85138.0,0.234911]
["bitfinex","BTCUSD",1742485288764,0.234898,85143.0,85139.0,0.15984]
["bitfinex","BTCUSD",1742485288765,0.234902,85142.0,85139.0,0.15984]
["bitfinex","BTCUSD",1742485288968,0.011744,85143.0,85139.0,0.15984]
["bitfinex","BTCUSD",1742485289169,0.01842147,85143.0,85139.0,0.15984]
["bitfinex","BTCUSD",1742485289447,0.01842147,85143.0,85140.0,0.35448203]
["bitfinex","BTCUSD",1742485289676,0.011743,85153.0,85140.0,0.35448203]
["bitfinex","BTCUSD",1742485289677,0.234855,85159.0,85148.0,0.011744]
["bitfinex","BTCUSD",1742485289853,0.234855,85159.0,85145.0,0.011744]
["bitfinex","BTCUSD",1742485289854,0.011742,85159.0,85149.0,0.35445503]
["bitfinex","BTCUSD",1742485290055,0.234865,85156.0,85151.0,0.234876]
["bitfinex","BTCUSD",1742485290262,0.234865,85156.0,85152.0,0.7186]
["bitfinex","BTCUSD",1742485290477,0.234865,85156.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485290478,0.246614,85153.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485290669,0.546614,85153.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485290896,0.56503183,85153.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485291104,0.31841783,85153.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485291420,0.33016083,85153.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485292066,0.01471087,85159.0,85152.0,0.67861503]
["bitfinex","BTCUSD",1742485292271,0.4203409,85167.0,85157.0,0.234859]
["bitfinex","BTCUSD",1742485292471,0.011741,85166.0,85157.0,0.11957503]
["bitfinex","BTCUSD",1742485292667,0.011742,85160.0,85152.0,0.55904]
["bitfinex","BTCUSD",1742485292871,0.011742,85159.0,85153.0,0.35444603]
["bitfinex","BTCUSD",1742485293071,0.234855,85159.0,85154.0,0.234866]
["bitfinex","BTCUSD",1742485293381,0.534851,85161.0,85156.0,0.234861]
["bitfinex","BTCUSD",1742485293591,0.534851,85161.0,85158.0,1.5]
["bitfinex","BTCUSD",1742485293792,0.3,85162.0,85159.0,0.15912]
["bitfinex","BTCUSD",1742485294012,0.00046305,85169.0,85160.0,0.159]
["bitfinex","BTCUSD",1742485294218,0.00046305,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1742485294432,0.00046305,85169.0,85168.0,0.35440403]
["bitfinex","BTCUSD",1742485294656,0.00046305,85169.0,85168.0,1.86614503]
["bitfinex","BTCUSD",1742485295469,0.00046305,85169.0,85168.0,1.8773615]
["bitfinex","BTCUSD",1742485296199,0.23529005,85169.0,85168.0,1.52295747]
["bitfinex","BTCUSD",1742485296400,0.54703105,85169.0,85168.0,1.5]
["bitfinex","BTCUSD",1742485296694,0.54703105,85169.0,85168.0,1.65884]
["bitfinex","BTCUSD",1742485296902,0.54703105,85169.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485296903,0.3,85160.0,85156.0,0.234862]
["bitfinex","BTCUSD",1742485297105,0.3,85160.0,85157.0,0.393577]
["bitfinex","BTCUSD",1742485297333,0.00046305,85169.0,85166.0,0.234834]
["bitfinex","BTCUSD",1742485297535,0.00046305,85169.0,85164.0,0.234839]
["bitfinex","BTCUSD",1742485297737,0.00046305,85169.0,85163.0,0.234843]
["bitfinex","BTCUSD",1742485297738,0.234834,85167.0,85163.0,0.234843]
["bitfinex","BTCUSD",1742485297940,0.234834,85167.0,85163.0,0.35441803]
["bitfinex","BTCUSD",1742485298078,0.011742,85164.0,85156.0,0.23486]
["bitfinex","BTCUSD",1742485298426,0.3,85161.0,85157.0,0.1584]
["bitfinex","BTCUSD",1742485298630,0.3,85159.0,85157.0,0.1584]
["bitfinex","BTCUSD",1742485298804,0.3,85159.0,85156.0,0.234861]
["bitfinex","BTCUSD",1742485299008,0.3,85159.0,85157.0,0.15816]
["bitfinex","BTCUSD",1742485299421,0.011742,85158.0,85157.0,0.15816]
["bitfinex","BTCUSD",1742485299819,0.234855,85159.0,85157.0,0.15816]
["bitfinex","BTCUSD",1742485300027,0.246594,85160.0,85157.0,0.15816]
["bitfinex","BTCUSD",1742485300223,0.30046305,85169.0,85157.0,0.15816]
["bitfinex","BTCUSD",1742485300224,0.00046305,85169.0,85165.0,0.234837]
["bitfinex","BTCUSD",1742485300426,0.00046305,85169.0,85162.0,0.011742]
["bitfinex","BTCUSD",1742485300627,0.00046305,85169.0,85168.0,0.011741]
["bitfinex","BTCUSD",1742485300807,0.00046305,85169.0,85167.0,0.23483]
["bitfinex","BTCUSD",1742485301009,0.234857,85159.0,85149.0,0.23488]
["bitfinex","BTCUSD",1742485301401,0.234857,85159.0,85158.0,0.15768]
["bitfinex","BTCUSD",1742485301729,0.3,85161.0,85158.0,0.392536]
["bitfinex","BTCUSD",1742485301885,0.3,85161.0,85159.0,0.35442703]
["bitfinex","BTCUSD",1742485302557,0.00046305,85169.0,85166.0,0.234835]
["bitfinex","BTCUSD",1742485302763,0.00046305,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1742485303063,0.00046305,85169.0,85168.0,0.35440403]
["bitfinex","BTCUSD",1742485303247,0.00046305,85169.0,85168.0,0.36614503]
["bitfinex","BTCUSD",1742485303646,0.00046305,85169.0,85168.0,1.86614503]
["bitfinex","BTCUSD",1742485303991,0.00046305,85169.0,85168.0,1.85440403]
["bitfinex","BTCUSD",1742485304192,0.00046305,85169.0,85168.0,2.01164403]
["bitfinex","BTCUSD",1742485304602,0.00046305,85169.0,85168.0,2.02338503]
["bitfinex","BTCUSD",1742485305502,0.23529005,85169.0,85168.0,1.5]
["bitfinex","BTCUSD",1742485305708,0.246611,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485305916,0.546611,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485306427,1.2083199,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485306616,1.0650859,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485308237,1.0584639,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485308465,1.0586069,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485308700,1.17818193,85154.0,85153.0,0.0001691]
["bitfinex","BTCUSD",1742485309029,1.15138593,85154.0,85153.0,1e-07]
["bitfinex","BTCUSD",1742485309569,0.546631,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485309767,1.07480583,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485310364,1.08349003,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485311173,0.963915,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485313582,0.9552308,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485313716,0.6552308,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485313919,0.246631,85147.0,85146.0,1e-07]
["bitfinex","BTCUSD",1742485314121,0.246631,85147.0,85146.0,0.36492184]
["bitfinex","BTCUSD",1742485314359,0.546631,85147.0,85146.0,0.36492184]
["bitfinex","BTCUSD",1742485314582,0.546631,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485314805,0.3,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485315039,0.311744,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485315237,0.3,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485315514,0.6552138,85153.0,85148.0,0.234883]
["bitfinex","BTCUSD",1742485315515,0.6434718,85153.0,85148.0,0.234883]
["bitfinex","BTCUSD",1742485315672,0.3,85152.0,85147.0,0.234887]
["bitfinex","BTCUSD",1742485315867,0.3,85152.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485315868,0.234885,85148.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485316502,0.3,85152.0,85147.0,0.11957503]
["bitfinex","BTCUSD",1742485316680,0.011743,85153.0,85148.0,0.234885]
["bitfinex","BTCUSD",1742485316877,0.3,85156.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485316878,0.3,85156.0,85151.0,0.234875]
["bitfinex","BTCUSD",1742485317126,0.234866,85155.0,85150.0,0.234879]
["bitfinex","BTCUSD",1742485317324,0.3,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1742485317484,0.3,85154.0,85151.0,0.234874]
["bitfinex","BTCUSD",1742485317670,0.234871,85153.0,85149.0,0.35445603]
["bitfinex","BTCUSD",1742485317870,0.23827704,85153.0,85149.0,0.35445603]
["bitfinex","BTCUSD",1742485318110,0.246631,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485318313,0.246631,85147.0,85146.0,2.02020184]
["bitfinex","BTCUSD",1742485318516,0.25008888,85147.0,85146.0,2.02020184]
["bitfinex","BTCUSD",1742485318695,0.246631,85147.0,85146.0,0.52020184]
["bitfinex","BTCUSD",1742485318906,0.25008845,85147.0,85146.0,0.52020184]
["bitfinex","BTCUSD",1742485319100,0.25008845,85147.0,85146.0,2.02020184]
["bitfinex","BTCUSD",1742485319928,0.55008845,85147.0,85146.0,2.02020184]
["bitfinex","BTCUSD",1742485320128,0.55879244,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485320308,0.30345745,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485320499,0.55008845,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485322090,0.00345745,85147.0,85146.0,1.86492184]
["bitfinex","BTCUSD",1742485322296,0.00345745,85147.0,85146.0,2.09981184]
["bitfinex","BTCUSD",1742485322563,0.4085998,85153.0,85147.0,0.234887]
["bitfinex","BTCUSD",1742485322760,0.4085998,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1742485322963,0.4085998,85153.0,85152.0,0.35444903]
["bitfinex","BTCUSD",1742485323198,0.24426381,85169.0,85158.0,0.234857]
["bitfinex","BTCUSD",1742485323199,0.011741,85166.0,85158.0,0.234857]
["bitfinex","BTCUSD",1742485323370,0.234845,85163.0,85158.0,0.389417]
["bitfinex","BTCUSD",1742485323571,0.3,85162.0,85158.0,1.889417]
["bitfinex","BTCUSD",1742485323729,0.534847,85162.0,85158.0,1.889417]
["bitfinex","BTCUSD",1742485323935,0.3,85162.0,85158.0,1.889417]
["bitfinex","BTCUSD",1742485324252,0.534846,85162.0,85158.0,1.889417]
["bitfinex","BTCUSD",1742485324635,0.0003382,85168.0,85158.0,1.77413503]
["bitfinex","BTCUSD",1742485324857,0.234833,85167.0,85158.0,2.00899203]
["bitfinex","BTCUSD",1742485325082,0.0003382,85168.0,85158.0,2.02073403]
["bitfinex","BTCUSD",1742485325838,0.011741,85167.0,85158.0,2.00899203]
["bitfinex","BTCUSD",1742485326037,0.011741,85166.0,85158.0,2.00899203]
["bitfinex","BTCUSD",1742485326918,0.234846,85163.0,85158.0,1.65456]
["bitfinex","BTCUSD",1742485327197,0.2351922,85159.0,85158.0,1.65456]
["bitfinex","BTCUSD",1742485327493,0.00385044,85159.0,85158.0,1.889417]
["bitfinex","BTCUSD",1742485327649,0.00385044,85159.0,85158.0,2.02073403]
["bitfinex","BTCUSD",1742485327856,0.0003382,85159.0,85158.0,2.02073403]
["bitfinex","BTCUSD",1742485329621,0.0003382,85159.0,85158.0,2.00899203]
["bitfinex","BTCUSD",1742485330443,0.0003382,85159.0,85158.0,1.61957503]
["bitfinex","BTCUSD",1742485330605,0.0003382,85159.0,85158.0,2.00791203]
["bitfinex","BTCUSD",1742485330804,0.00390427,85159.0,85158.0,2.00791203]
["bitfinex","BTCUSD",1742485331116,0.0003382,85159.0,85158.0,2.00791203]
["bitfinex","BTCUSD",1742485331330,0.0003382,85159.0,85158.0,2.01965403]
["bitfinex","BTCUSD",1742485333678,0.0003382,85159.0,85158.0,1.5]
["bitfinex","BTCUSD",1742485333679,0.2351922,85159.0,85158.0,1.5]
["bitfinex","BTCUSD",1742485333900,0.246631,85147.0,85134.0,0.234922]
["bitfinex","BTCUSD",1742485334104,0.246631,85147.0,85146.0,0.51812184]
["bitfinex","BTCUSD",1742485334301,0.246631,85147.0,85146.0,2.01812184]
["bitfinex","BTCUSD",1742485334526,0.234887,85147.0,85146.0,2.01812184]
["bitfinex","BTCUSD",1742485334729,0.00865713,85157.0,85146.0,2.13769687]
["bitfinex","BTCUSD",1742485335072,0.00355506,85147.0,85146.0,0.78880055]
["bitfinex","BTCUSD",1742485335273,0.00355506,85147.0,85146.0,0.90837558]
["bitfinex","BTCUSD",1742485335630,0.0003382,85159.0,85154.0,0.234868]
["bitfinex","BTCUSD",1742485335845,0.0003382,85159.0,85154.0,0.35444303]
["bitfinex","BTCUSD",1742485336015,0.41215403,85155.0,85154.0,0.35444303]
["bitfinex","BTCUSD",1742485336217,0.41215403,85155.0,85154.0,0.36618603]
["bitfinex","BTCUSD",1742485336416,0.00355423,85155.0,85154.0,0.36618603]
["bitfinex","BTCUSD",1742485336666,0.0003382,85159.0,85154.0,0.36618603]
["bitfinex","BTCUSD",1742485336667,0.0003382,85159.0,85158.0,0.246599]
["bitfinex","BTCUSD",1742485336903,0.0003382,85159.0,85158.0,0.36617403]
["bitfinex","BTCUSD",1742485337054,0.0003382,85159.0,85158.0,0.35443203]
["bitfinex","BTCUSD",1742485337236,0.0003382,85159.0,85158.0,0.36617403]
["bitfinex","BTCUSD",1742485338748,0.0003382,85159.0,85158.0,0.38809516]
["bitfinex","BTCUSD",1742485338989,0.0003382,85159.0,85158.0,0.94705516]
["bitfinex","BTCUSD",1742485339580,0.0003382,85159.0,85158.0,0.99811838]
["bitfinex","BTCUSD",1742485339770,2e-07,85159.0,85158.0,1.06570488]
["bitfinex","BTCUSD",1742485339996,2e-07,85159.0,85158.0,1.5146307]
["bitfinex","BTCUSD",1742485340252,4.5e-07,85169.0,85168.0,0.26111085]
["bitfinex","BTCUSD",1742485340463,4.5e-07,85169.0,85168.0,1.05654588]
["bitfinex","BTCUSD",1742485340594,4.5e-07,85169.0,85168.0,1.09306825]
["bitfinex","BTCUSD",1742485341220,4.5e-07,85169.0,85168.0,1.11498938]
["bitfinex","BTCUSD",1742485342080,4.5e-07,85169.0,85168.0,1.08982938]
["bitfinex","BTCUSD",1742485342489,4.5e-07,85169.0,85168.0,1.06790825]
["bitfinex","BTCUSD",1742485342691,4.5e-07,85169.0,85168.0,1.0909134]
["bitfinex","BTCUSD",1742485343080,4.5e-07,85169.0,85168.0,1.1159134]
["bitfinex","BTCUSD",1742485343711,4.5e-07,85169.0,85168.0,2.6159134]
["bitfinex","BTCUSD",1742485344696,4.5e-07,85169.0,85168.0,2.4633134]
["bitfinex","BTCUSD",1742485344881,4.5e-07,85169.0,85168.0,2.6153934]
["bitfinex","BTCUSD",1742485345073,0.0003386,85200.0,85199.0,0.246481]
["bitfinex","BTCUSD",1742485345273,0.0004635,85200.0,85199.0,1.07693603]
["bitfinex","BTCUSD",1742485345701,0.0004635,85200.0,85199.0,2.57693603]
["bitfinex","BTCUSD",1742485347729,0.0004635,85200.0,85199.0,2.56519903]
["bitfinex","BTCUSD",1742485347955,0.0122005,85200.0,85199.0,2.20189842]
["bitfinex","BTCUSD",1742485348162,0.5469415,85200.0,85199.0,0.55384]
["bitfinex","BTCUSD",1742485348367,0.55025852,85200.0,85199.0,0.55384]
["bitfinex","BTCUSD",1742485348525,0.55025852,85200.0,85199.0,2.05384]
["bitfinex","BTCUSD",1742485349933,1.72013832,85200.0,85199.0,2.05384]
["bitfinex","BTCUSD",1742485350163,1.97690032,85200.0,85199.0,0.55384]
["bitfinex","BTCUSD",1742485350687,0.95885832,85200.0,85199.0,0.55384]
["bitfinex","BTCUSD",1742485351422,0.011739,85184.0,85179.0,0.55876]
["bitfinex","BTCUSD",1742485351640,0.234794,85181.0,85180.0,0.15132]
["bitfinex","BTCUSD",1742485351841,0.546533,85181.0,85180.0,0.15132]
["bitfinex","BTCUSD",1742485352045,0.546533,85181.0,85179.0,0.55876]
["bitfinex","BTCUSD",1742485352046,0.546535,85180.0,85179.0,0.55876]
["bitfinex","BTCUSD",1742485352469,0.3,85180.0,85160.0,0.0035]
["bitfinex","BTCUSD",1742485352671,0.011741,85168.0,85161.0,0.27081503]
["bitfinex","BTCUSD",1742485352845,0.3,85166.0,85161.0,0.27081503]
["bitfinex","BTCUSD",1742485353056,0.234838,85165.0,85162.0,0.234846]
["bitfinex","BTCUSD",1742485353263,0.3,85166.0,85162.0,0.234846]
["bitfinex","BTCUSD",1742485353601,0.3,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1742485353804,0.534835,85166.0,85165.0,1.5]
["bitfinex","BTCUSD",1742485353942,0.3,85166.0,85165.0,1.5]
["bitfinex","BTCUSD",1742485354146,0.3,85166.0,85165.0,1.734838]
["bitfinex","BTCUSD",1742485354465,0.3,85166.0,85165.0,1.86615403]
["bitfinex","BTCUSD",1742485355151,0.246547,85177.0,85172.0,0.234818]
["bitfinex","BTCUSD",1742485355356,0.3,85176.0,85172.0,0.234818]
["bitfinex","BTCUSD",1742485355560,0.3,85176.0,85174.0,0.234812]
["bitfinex","BTCUSD",1742485355779,0.3,85176.0,85175.0,1.73481]
["bitfinex","BTCUSD",1742485355982,0.3,85178.0,85177.0,0.234804]
["bitfinex","BTCUSD",1742485356186,0.234802,85178.0,85177.0,0.11957503]
["bitfinex","BTCUSD",1742485356425,0.011739,85184.0,85177.0,0.11957503]
["bitfinex","BTCUSD",1742485356426,0.234788,85183.0,85179.0,0.234798]
["bitfinex","BTCUSD",1742485356629,0.3,85185.0,85184.0,0.234785]
["bitfinex","BTCUSD",1742485356833,0.534783,85185.0,85181.0,0.234794]
["bitfinex","BTCUSD",1742485357005,0.011739,85183.0,85180.0,0.15072]
["bitfinex","BTCUSD",1742485357210,0.246533,85181.0,85180.0,0.15072]
["bitfinex","BTCUSD",1742485357665,0.546538,85179.0,85178.0,0.5588]
["bitfinex","BTCUSD",1742485358204,0.3,85179.0,85178.0,0.5588]
["bitfinex","BTCUSD",1742485358972,0.3,85185.0,85178.0,0.91317703]
["bitfinex","BTCUSD",1742485359210,0.3,85185.0,85180.0,0.234796]
["bitfinex","BTCUSD",1742485359525,0.3,85185.0,85182.0,0.234791]
["bitfinex","BTCUSD",1742485359728,0.3,85185.0,85180.0,0.234796]
["bitfinex","BTCUSD",1742485360201,0.234783,85185.0,85180.0,0.234796]
["bitfinex","BTCUSD",1742485360409,0.534796,85180.0,85179.0,0.11957503]
["bitfinex","BTCUSD",1742485360609,0.3,85180.0,85179.0,0.11957503]
["bitfinex","BTCUSD",1742485360769,0.3,85180.0,85179.0,0.27001503]
["bitfinex","BTCUSD",1742485360972,0.3,85180.0,85179.0,0.50481403]
["bitfinex","BTCUSD",1742485361242,0.234783,85185.0,85179.0,0.50481403]
["bitfinex","BTCUSD",1742485361243,0.01841034,85188.0,85187.0,0.234777]
["bitfinex","BTCUSD",1742485361417,0.01841034,85188.0,85183.0,0.234786]
["bitfinex","BTCUSD",1742485361418,0.3,85187.0,85183.0,0.234786]
["bitfinex","BTCUSD",1742485361621,0.3,85187.0,85184.0,0.35435803]
["bitfinex","BTCUSD",1742485361817,0.3,85187.0,85185.0,0.234782]
["bitfinex","BTCUSD",1742485362431,0.0003386,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1742485362643,0.0003386,85200.0,85199.0,0.50459903]
["bitfinex","BTCUSD",1742485362862,0.0004635,85200.0,85199.0,0.50459903]
["bitfinex","BTCUSD",1742485363063,0.0004635,85200.0,85199.0,0.51633603]
["bitfinex","BTCUSD",1742485363495,0.0004635,85200.0,85199.0,2.01633603]
["bitfinex","BTCUSD",1742485363703,0.0003386,85204.0,85203.0,0.26100985]
["bitfinex","BTCUSD",1742485363704,1e-07,85204.0,85203.0,0.26100985]
["bitfinex","BTCUSD",1742485363906,1e-07,85204.0,85203.0,0.97585626]
["bitfinex","BTCUSD",1742485364313,1e-07,85204.0,85203.0,0.98085626]
["bitfinex","BTCUSD",1742485364514,1e-07,85204.0,85203.0,2.48085626]
["bitfinex","BTCUSD",1742485364743,1e-07,85204.0,85203.0,2.47585626]
["bitfinex","BTCUSD",1742485365138,1e-07,85204.0,85203.0,2.61207541]
["bitfinex","BTCUSD",1742485365498,1e-07,85204.0,85203.0,2.57556403]
["bitfinex","BTCUSD",1742485365864,1e-07,85204.0,85203.0,2.59010488]
["bitfinex","BTCUSD",1742485366074,1e-07,85204.0,85203.0,2.62657222]
["bitfinex","BTCUSD",1742485367486,1e-07,85204.0,85203.0,2.63157222]
["bitfinex","BTCUSD",1742485368057,1e-07,85204.0,85203.0,2.65657222]
["bitfinex","BTCUSD",1742485368657,1e-07,85204.0,85203.0,2.61147137]
["bitfinex","BTCUSD",1742485368936,0.0120706,85233.0,85203.0,2.61147137]
["bitfinex","BTCUSD",1742485368937,0.25879368,85250.0,85226.0,0.011733]
["bitfinex","BTCUSD",1742485369134,0.00041624,85230.0,85229.0,0.011733]
["bitfinex","BTCUSD",1742485369341,0.00041624,85230.0,85229.0,0.92699531]
["bitfinex","BTCUSD",1742485369544,0.00041624,85230.0,85229.0,0.92464903]
["bitfinex","BTCUSD",1742485369971,0.00041624,85230.0,85229.0,0.67825503]
["bitfinex","BTCUSD",1742485370180,0.00041624,85230.0,85229.0,0.70219036]
["bitfinex","BTCUSD",1742485370378,0.00041624,85230.0,85229.0,0.71392336]
["bitfinex","BTCUSD",1742485371176,0.00041624,85230.0,85229.0,0.70219036]
["bitfinex","BTCUSD",1742485372127,0.00041624,85230.0,85229.0,0.85223036]
["bitfinex","BTCUSD",1742485372324,0.23507524,85230.0,85229.0,0.85223036]
["bitfinex","BTCUSD",1742485372542,0.24680724,85230.0,85229.0,0.85223036]
["bitfinex","BTCUSD",1742485372762,0.54680724,85230.0,85229.0,0.58261533]
["bitfinex","BTCUSD",1742485372971,0.54680724,85230.0,85229.0,0.55868]
["bitfinex","BTCUSD",1742485373384,0.01422738,85238.0,85237.0,0.011731]
["bitfinex","BTCUSD",1742485373603,0.01422738,85238.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742485373604,0.00012482,85238.0,85237.0,0.11957503]
["bitfinex","BTCUSD",1742485373794,0.00012482,85238.0,85236.0,0.23464]
["bitfinex","BTCUSD",1742485373959,0.00012482,85238.0,85229.0,0.55868]
["bitfinex","BTCUSD",1742485373960,0.011732,85236.0,85229.0,0.55868]
["bitfinex","BTCUSD",1742485374196,0.01424685,85238.0,85235.0,0.234644]
["bitfinex","BTCUSD",1742485374399,0.3,85232.0,85229.0,0.55868]
["bitfinex","BTCUSD",1742485374562,0.3,85232.0,85230.0,0.50455203]
["bitfinex","BTCUSD",1742485375007,0.00012482,85238.0,85230.0,0.50455203]
["bitfinex","BTCUSD",1742485375008,0.01409928,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742485375207,0.00012482,85238.0,85235.0,0.234643]
["bitfinex","BTCUSD",1742485375429,0.23476182,85238.0,85236.0,0.11957503]
["bitfinex","BTCUSD",1742485375622,0.23476182,85238.0,85230.0,0.15032]
["bitfinex","BTCUSD",1742485375623,0.3,85237.0,85230.0,0.15032]
["bitfinex","BTCUSD",1742485375821,0.3,85237.0,85231.0,0.11957503]
["bitfinex","BTCUSD",1742485376022,0.3,85237.0,85234.0,0.234645]
["bitfinex","BTCUSD",1742485376226,0.3,85237.0,85235.0,0.35421903]
["bitfinex","BTCUSD",1742485376763,0.00012482,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1742485377041,0.3,85234.0,85231.0,0.17346393]
["bitfinex","BTCUSD",1742485377197,0.3,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1742485378035,0.234646,85235.0,85231.0,0.14279896]
["bitfinex","BTCUSD",1742485378266,0.3,85232.0,85231.0,0.14279896]
["bitfinex","BTCUSD",1742485378500,0.3,85232.0,85231.0,0.29271896]
["bitfinex","BTCUSD",1742485379292,0.3,85232.0,85231.0,0.02322393]
["bitfinex","BTCUSD",1742485379493,0.3,85232.0,85201.0,0.234737]
["bitfinex","BTCUSD",1742485379494,0.428,85230.0,85201.0,0.234737]
["bitfinex","BTCUSD",1742485379638,0.311735,85208.0,85202.0,0.26933503]
["bitfinex","BTCUSD",1742485379802,0.311735,85208.0,85203.0,0.384453]
["bitfinex","BTCUSD",1742485379803,0.234726,85206.0,85203.0,0.384453]
["bitfinex","BTCUSD",1742485380018,0.23473,85204.0,85201.0,0.234738]
["bitfinex","BTCUSD",1742485380218,0.534728,85205.0,85202.0,0.50403003]
["bitfinex","BTCUSD",1742485380418,0.3,85205.0,85203.0,0.234733]
["bitfinex","BTCUSD",1742485380616,0.3,85205.0,85204.0,0.35430503]
["bitfinex","BTCUSD",1742485380869,0.3,85205.0,85204.0,0.35472127]
["bitfinex","BTCUSD",1742485381046,0.3,85211.0,85205.0,0.234728]
["bitfinex","BTCUSD",1742485381250,0.3,85211.0,85209.0,0.234716]
["bitfinex","BTCUSD",1742485381449,0.3,85211.0,85203.0,0.02378863]
["bitfinex","BTCUSD",1742485381450,0.234727,85206.0,85203.0,0.02378863]
["bitfinex","BTCUSD",1742485381699,0.246441,85213.0,85207.0,0.234722]
["bitfinex","BTCUSD",1742485381890,0.311735,85214.0,85204.0,0.11999127]
["bitfinex","BTCUSD",1742485381891,0.234703,85214.0,85204.0,0.11999127]
["bitfinex","BTCUSD",1742485382032,0.3,85215.0,85205.0,0.11957503]
["bitfinex","BTCUSD",1742485382248,0.011735,85211.0,85206.0,0.1496]
["bitfinex","BTCUSD",1742485382488,0.3,85211.0,85208.0,0.234719]
["bitfinex","BTCUSD",1742485382701,0.3,85211.0,85209.0,0.234716]
["bitfinex","BTCUSD",1742485383254,0.011735,85208.0,85204.0,0.00041624]
["bitfinex","BTCUSD",1742485383410,0.3,85205.0,85204.0,0.00041624]
["bitfinex","BTCUSD",1742485383615,0.3,85205.0,85204.0,0.15001624]
["bitfinex","BTCUSD",1742485384085,0.3,85205.0,85204.0,2.00432127]
["bitfinex","BTCUSD",1742485384315,0.3,85205.0,85204.0,2.01605727]
["bitfinex","BTCUSD",1742485384497,0.311733,85229.0,85212.0,0.011735]
["bitfinex","BTCUSD",1742485384697,0.25879368,85240.0,85227.0,0.234666]
["bitfinex","BTCUSD",1742485384698,0.234648,85234.0,85227.0,0.234666]
["bitfinex","BTCUSD",1742485384908,0.234651,85233.0,85230.0,0.234656]
["bitfinex","BTCUSD",1742485385123,0.011731,85240.0,85225.0,0.55856]
["bitfinex","BTCUSD",1742485385124,0.061031,85243.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485385331,0.011731,85241.0,85231.0,2.00383103]
["bitfinex","BTCUSD",1742485385568,0.011731,85241.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485385569,0.5565542,85232.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485385764,0.2565542,85232.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485385969,0.0101692,85232.0,85231.0,2.00383103]
["bitfinex","BTCUSD",1742485386174,0.010294,85232.0,85231.0,2.01556303]
["bitfinex","BTCUSD",1742485386598,0.010294,85232.0,85231.0,2.03911271]
["bitfinex","BTCUSD",1742485387370,0.010294,85232.0,85231.0,2.02738071]
["bitfinex","BTCUSD",1742485387827,0.010294,85232.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485388031,0.556679,85232.0,85231.0,1.5]
["bitfinex","BTCUSD",1742485388240,0.556679,85232.0,85231.0,1.6496]
["bitfinex","BTCUSD",1742485388412,0.56334554,85232.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485388614,0.32869254,85232.0,85231.0,2.00383103]
["bitfinex","BTCUSD",1742485388812,0.32869254,85232.0,85231.0,1.76917503]
["bitfinex","BTCUSD",1742485389011,0.32869254,85232.0,85231.0,2.00383103]
["bitfinex","BTCUSD",1742485389413,0.010294,85232.0,85231.0,2.01556303]
["bitfinex","BTCUSD",1742485389613,0.0003384,85239.0,85231.0,2.01556303]
["bitfinex","BTCUSD",1742485389614,0.0003384,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1742485389814,0.0003384,85239.0,85238.0,0.36594303]
["bitfinex","BTCUSD",1742485391747,0.5467034,85239.0,85238.0,0.1496]
["bitfinex","BTCUSD",1742485392158,0.3,85232.0,85230.0,0.5]
["bitfinex","BTCUSD",1742485392350,0.3,85232.0,85230.0,0.42791216]
["bitfinex","BTCUSD",1742485392351,0.546388,85231.0,85230.0,0.42791216]
["bitfinex","BTCUSD",1742485393617,0.546388,85231.0,85230.0,1.92791216]
["bitfinex","BTCUSD",1742485393820,0.3,85231.0,85230.0,2.16257116]
["bitfinex","BTCUSD",1742485394186,0.546388,85231.0,85230.0,2.07775216]
["bitfinex","BTCUSD",1742485395047,0.3,85231.0,85230.0,1.92791216]
["bitfinex","BTCUSD",1742485395239,0.3,85231.0,85230.0,2.07775216]
["bitfinex","BTCUSD",1742485395445,0.3,85231.0,85230.0,2.31241116]
["bitfinex","BTCUSD",1742485395853,0.3,85231.0,85230.0,2.43198619]
["bitfinex","BTCUSD",1742485396061,0.534656,85231.0,85230.0,2.19732719]
["bitfinex","BTCUSD",1742485396266,0.546388,85231.0,85230.0,2.07763216]
["bitfinex","BTCUSD",1742485396472,0.54986126,85231.0,85230.0,2.07763216]
["bitfinex","BTCUSD",1742485397102,0.30347326,85231.0,85230.0,2.07763216]
["bitfinex","BTCUSD",1742485397311,1.31134526,85231.0,85230.0,0.42791216]
["bitfinex","BTCUSD",1742485397512,0.97447226,85231.0,85230.0,0.39829467]
["bitfinex","BTCUSD",1742485397931,0.91467626,85231.0,85230.0,0.39829467]
["bitfinex","BTCUSD",1742485398108,0.92346412,85231.0,85230.0,0.39829467]
["bitfinex","BTCUSD",1742485399303,0.92346412,85231.0,85230.0,6.7e-07]
["bitfinex","BTCUSD",1742485399304,0.72702415,85231.0,85230.0,6.7e-07]
["bitfinex","BTCUSD",1742485399517,0.546391,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485399719,0.66596603,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485400065,0.66941936,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485400669,0.69441936,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485401365,0.71396021,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485402069,0.66941936,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485402317,0.69441936,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485402518,0.66941936,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485402771,0.54984433,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485406652,0.56824675,85230.0,85229.0,7e-08]
["bitfinex","BTCUSD",1742485407302,0.56824675,85230.0,85210.0,1.5]
["bitfinex","BTCUSD",1742485407303,0.3,85212.0,85210.0,1.5]
["bitfinex","BTCUSD",1742485407501,0.534711,85211.0,85210.0,1.50041624]
["bitfinex","BTCUSD",1742485407727,0.54985006,85211.0,85210.0,1.65001624]
["bitfinex","BTCUSD",1742485410420,0.54985006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485410979,0.67845106,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485411357,0.54985006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485413628,0.30340406,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485413766,0.53811506,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485413970,0.54985006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485415208,0.30340406,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485415632,0.54985006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485417475,0.62855006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485417678,1.66855106,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485418194,1.52127306,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485418859,0.54985006,85211.0,85210.0,0.00041624]
["bitfinex","BTCUSD",1742485419356,0.54985006,85211.0,85210.0,0.00075464]
["bitfinex","BTCUSD",1742485424083,0.011738,85188.0,85187.0,0.55864]
["bitfinex","BTCUSD",1742485424272,0.534774,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485424474,0.54989762,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485425041,0.30338562,85188.0,85187.0,0.9431418]
["bitfinex","BTCUSD",1742485425205,0.30338562,85188.0,85187.0,1.06271683]
["bitfinex","BTCUSD",1742485425411,0.54989762,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485425610,0.546512,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485425811,0.31683953,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485426013,0.55161353,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485426766,0.31683953,85188.0,85187.0,0.7083648]
["bitfinex","BTCUSD",1742485426939,0.31683953,85188.0,85187.0,0.82793983]
["bitfinex","BTCUSD",1742485427320,0.31347545,85188.0,85187.0,0.83893565]
["bitfinex","BTCUSD",1742485427521,0.55160205,85188.0,85187.0,0.83893565]
["bitfinex","BTCUSD",1742485427722,0.31682805,85188.0,85187.0,0.83893565]
["bitfinex","BTCUSD",1742485428124,0.55160205,85188.0,85187.0,0.56976062]
["bitfinex","BTCUSD",1742485428329,0.56334005,85188.0,85187.0,0.71936062]
["bitfinex","BTCUSD",1742485428534,0.55160205,85188.0,85187.0,0.71936062]
["bitfinex","BTCUSD",1742485428737,0.31682805,85188.0,85187.0,0.71936062]
["bitfinex","BTCUSD",1742485428981,0.55160205,85188.0,85187.0,0.71936062]
["bitfinex","BTCUSD",1742485429330,0.56334005,85188.0,85187.0,0.71936062]
["bitfinex","BTCUSD",1742485432205,0.56334005,85188.0,85187.0,0.71952982]
["bitfinex","BTCUSD",1742485433015,0.97194005,85188.0,85187.0,0.47419069]
["bitfinex","BTCUSD",1742485433442,0.97194005,85188.0,85187.0,0.46366177]
["bitfinex","BTCUSD",1742485433826,0.97194005,85188.0,85187.0,0.44211177]
["bitfinex","BTCUSD",1742485434029,1.09151508,85188.0,85187.0,0.01128982]
["bitfinex","BTCUSD",1742485434233,1.37848208,85188.0,85187.0,0.01128982]
["bitfinex","BTCUSD",1742485434431,0.546547,85176.0,85175.0,0.1496]
["bitfinex","BTCUSD",1742485434639,0.955147,85176.0,85175.0,0.0001249]
["bitfinex","BTCUSD",1742485434864,0.95845245,85176.0,85175.0,0.0001249]
["bitfinex","BTCUSD",1742485435569,0.546565,85170.0,85151.0,0.10498726]
["bitfinex","BTCUSD",1742485435912,0.546591,85161.0,85151.0,0.10498726]
["bitfinex","BTCUSD",1742485436066,0.54985667,85161.0,85160.0,0.00362485]
["bitfinex","BTCUSD",1742485436661,0.95845667,85161.0,85160.0,0.00362485]
["bitfinex","BTCUSD",1742485437484,0.97687258,85161.0,85160.0,0.00362485]
["bitfinex","BTCUSD",1742485438130,0.246606,85156.0,85155.0,0.14794135]
["bitfinex","BTCUSD",1742485438431,0.546606,85156.0,85155.0,0.14794135]
["bitfinex","BTCUSD",1742485438693,0.546631,85147.0,85146.0,0.33292183]
["bitfinex","BTCUSD",1742485438841,0.546631,85147.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485439052,0.54976732,85147.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485439791,0.56328795,85147.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485439929,0.58170584,85147.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485442155,0.5905434,85147.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485442487,0.58170584,85147.0,85146.0,0.26343578]
["bitfinex","BTCUSD",1742485443787,0.59056987,85147.0,85146.0,1.76343578]
["bitfinex","BTCUSD",1742485444031,0.011742,85162.0,85146.0,1.88301081]
["bitfinex","BTCUSD",1742485444278,0.0029215,85147.0,85146.0,0.26343578]
["bitfinex","BTCUSD",1742485444420,0.0146655,85147.0,85146.0,0.26360498]
["bitfinex","BTCUSD",1742485444619,0.32876401,85147.0,85146.0,0.26364498]
["bitfinex","BTCUSD",1742485444833,0.3146655,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485445565,0.3029215,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485445783,0.25185628,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485445981,0.26360028,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485446208,0.26067878,85147.0,85146.0,1.61400498]
["bitfinex","BTCUSD",1742485446539,0.26067878,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485446540,0.01698102,85147.0,85146.0,1.76364498]
["bitfinex","BTCUSD",1742485446742,0.01698102,85147.0,85146.0,1.99853498]
["bitfinex","BTCUSD",1742485446920,0.01698102,85147.0,85146.0,2.11811001]
["bitfinex","BTCUSD",1742485447126,0.01698102,85147.0,85146.0,2.12985401]
["bitfinex","BTCUSD",1742485447127,0.01404778,85147.0,85146.0,2.12985401]
["bitfinex","BTCUSD",1742485447321,0.2300453,85156.0,85151.0,0.234874]
["bitfinex","BTCUSD",1742485447523,0.234869,85154.0,85152.0,0.11957503]
["bitfinex","BTCUSD",1742485447731,0.30293879,85153.0,85152.0,0.11957503]
["bitfinex","BTCUSD",1742485448111,0.53780979,85153.0,85152.0,0.11957503]
["bitfinex","BTCUSD",1742485448312,0.30293879,85153.0,85152.0,0.11957503]
["bitfinex","BTCUSD",1742485448509,0.30293879,85153.0,85152.0,0.35444903]
["bitfinex","BTCUSD",1742485448726,0.23780979,85153.0,85152.0,0.11957503]
["bitfinex","BTCUSD",1742485448920,0.311743,85152.0,85151.0,0.02328522]
["bitfinex","BTCUSD",1742485449167,0.546617,85152.0,85151.0,0.02328522]
["bitfinex","BTCUSD",1742485449382,0.55833477,85152.0,85151.0,0.17292522]
["bitfinex","BTCUSD",1742485449577,0.54956311,85152.0,85151.0,0.17292522]
["bitfinex","BTCUSD",1742485450697,0.00294611,85152.0,85151.0,0.52737625]
["bitfinex","BTCUSD",1742485450854,0.00294611,85152.0,85151.0,0.29250025]
["bitfinex","BTCUSD",1742485451062,0.011743,85152.0,85151.0,0.14286025]
["bitfinex","BTCUSD",1742485451259,0.00294611,85152.0,85151.0,0.29250025]
["bitfinex","BTCUSD",1742485451706,0.00294611,85152.0,85151.0,0.52737625]
["bitfinex","BTCUSD",1742485452346,0.00294611,85152.0,85151.0,2.11411925]
["bitfinex","BTCUSD",1742485452556,0.00012469,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1742485452764,0.00012469,85161.0,85160.0,0.41356903]
["bitfinex","BTCUSD",1742485453137,0.00012469,85161.0,85160.0,1.91356903]
["bitfinex","BTCUSD",1742485453832,0.00012469,85161.0,85160.0,1.90182703]
["bitfinex","BTCUSD",1742485454019,0.00012469,85161.0,85160.0,2.00402703]
["bitfinex","BTCUSD",1742485454416,0.00410675,85161.0,85160.0,2.00402703]
["bitfinex","BTCUSD",1742485454616,0.00410675,85161.0,85160.0,2.01576903]
["bitfinex","BTCUSD",1742485454777,0.00012469,85161.0,85160.0,2.01576903]
["bitfinex","BTCUSD",1742485455193,0.00012469,85161.0,85160.0,2.03030988]
["bitfinex","BTCUSD",1742485455611,0.00012469,85161.0,85160.0,2.15300988]
["bitfinex","BTCUSD",1742485456384,0.00012469,85161.0,85160.0,2.18947702]
["bitfinex","BTCUSD",1742485456580,0.4086,85189.0,85177.0,0.01174]
["bitfinex","BTCUSD",1742485456783,0.0001249,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1742485457400,0.0001249,85189.0,85188.0,1.734774]
["bitfinex","BTCUSD",1742485457818,0.01419087,85189.0,85188.0,1.5]
["bitfinex","BTCUSD",1742485458150,0.0001249,85189.0,85188.0,1.85434903]
["bitfinex","BTCUSD",1742485458528,0.01383006,85189.0,85188.0,1.86608703]
["bitfinex","BTCUSD",1742485458733,0.0001249,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485459184,0.01395724,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485459365,0.0001249,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485459923,0.0001249,85189.0,85188.0,1.87845111]
["bitfinex","BTCUSD",1742485460126,0.0142116,85189.0,85188.0,2.02801111]
["bitfinex","BTCUSD",1742485460333,0.0001249,85189.0,85188.0,2.02801111]
["bitfinex","BTCUSD",1742485460995,0.01392167,85189.0,85188.0,2.02801111]
["bitfinex","BTCUSD",1742485461623,0.0001249,85189.0,85188.0,2.02801111]
["bitfinex","BTCUSD",1742485461824,0.0001249,85189.0,85188.0,2.03974911]
["bitfinex","BTCUSD",1742485463769,0.0001249,85189.0,85188.0,2.02801111]
["bitfinex","BTCUSD",1742485463989,0.0001249,85189.0,85188.0,2.02797111]
["bitfinex","BTCUSD",1742485464564,0.0001249,85189.0,85188.0,1.64367711]
["bitfinex","BTCUSD",1742485464844,0.00432902,85189.0,85188.0,2.02797111]
["bitfinex","BTCUSD",1742485465050,0.0001249,85189.0,85188.0,2.02797111]
["bitfinex","BTCUSD",1742485465248,0.0001249,85189.0,85188.0,2.05424996]
["bitfinex","BTCUSD",1742485465425,9e-07,85189.0,85188.0,2.13184996]
["bitfinex","BTCUSD",1742485466682,9e-07,85189.0,85188.0,2.18324996]
["bitfinex","BTCUSD",1742485466907,9e-07,85189.0,85188.0,2.17824996]
["bitfinex","BTCUSD",1742485467329,9e-07,85189.0,85188.0,2.02872996]
["bitfinex","BTCUSD",1742485467532,9e-07,85189.0,85188.0,2.00245111]
["bitfinex","BTCUSD",1742485467737,9e-07,85189.0,85188.0,2.03970911]
["bitfinex","BTCUSD",1742485468301,9e-07,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485468500,9e-07,85189.0,85188.0,2.03970911]
["bitfinex","BTCUSD",1742485469522,9e-07,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485469726,0.0003395,85189.0,85188.0,1.89018911]
["bitfinex","BTCUSD",1742485469954,0.0003395,85189.0,85188.0,2.02793111]
["bitfinex","BTCUSD",1742485470112,0.00461499,85189.0,85188.0,2.02793111]
["bitfinex","BTCUSD",1742485471312,0.00461499,85189.0,85188.0,2.03966911]
["bitfinex","BTCUSD",1742485471509,0.00107492,85189.0,85188.0,2.03966911]
["bitfinex","BTCUSD",1742485471713,0.0003395,85189.0,85188.0,2.03966911]
["bitfinex","BTCUSD",1742485472638,0.0003395,85189.0,85188.0,2.05420996]
["bitfinex","BTCUSD",1742485472852,0.0003395,85189.0,85188.0,2.13000996]
["bitfinex","BTCUSD",1742485473203,5e-07,85189.0,85188.0,2.13500996]
["bitfinex","BTCUSD",1742485473333,0.0003384,85203.0,85202.0,0.246472]
["bitfinex","BTCUSD",1742485473539,4e-07,85203.0,85202.0,0.60586788]
["bitfinex","BTCUSD",1742485474063,4e-07,85203.0,85202.0,2.10586788]
["bitfinex","BTCUSD",1742485474264,4e-07,85203.0,85202.0,2.11056888]
["bitfinex","BTCUSD",1742485475314,4e-07,85203.0,85202.0,2.13349693]
["bitfinex","BTCUSD",1742485475685,4e-07,85203.0,85202.0,2.13345693]
["bitfinex","BTCUSD",1742485475897,4e-07,85203.0,85202.0,2.12875593]
["bitfinex","BTCUSD",1742485476337,0.24824621,85227.0,85224.0,0.234674]
["bitfinex","BTCUSD",1742485476560,0.01370411,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1742485476765,0.01370411,85227.0,85226.0,0.35424503]
["bitfinex","BTCUSD",1742485476966,0.01370411,85227.0,85226.0,1.85424503]
["bitfinex","BTCUSD",1742485478412,0.01370411,85227.0,85226.0,1.87795827]
["bitfinex","BTCUSD",1742485478610,0.01370411,85227.0,85226.0,1.88969127]
["bitfinex","BTCUSD",1742485479056,0.01370411,85227.0,85226.0,1.90423212]
["bitfinex","BTCUSD",1742485479057,0.0001249,85227.0,85226.0,1.90423212]
["bitfinex","BTCUSD",1742485479252,0.0001249,85227.0,85226.0,1.90823212]
["bitfinex","BTCUSD",1742485479893,0.0001249,85227.0,85226.0,1.89369127]
["bitfinex","BTCUSD",1742485480111,0.0001249,85227.0,85226.0,2.06639179]
["bitfinex","BTCUSD",1742485480343,0.0001249,85227.0,85226.0,2.06239179]
["bitfinex","BTCUSD",1742485480515,0.0001249,85227.0,85226.0,2.05367212]
["bitfinex","BTCUSD",1742485480675,0.0001249,85227.0,85226.0,1.87795827]
["bitfinex","BTCUSD",1742485480893,0.0001249,85227.0,85226.0,1.79272827]
["bitfinex","BTCUSD",1742485481729,0.0001249,85227.0,85226.0,1.79872827]
["bitfinex","BTCUSD",1742485482135,0.0001249,85227.0,85226.0,1.79272827]
["bitfinex","BTCUSD",1742485482536,0.0001249,85227.0,85226.0,1.79872827]
["bitfinex","BTCUSD",1742485482780,0.0004635,85227.0,85226.0,1.79872827]
["bitfinex","BTCUSD",1742485483325,0.0004635,85227.0,85226.0,1.52971324]
["bitfinex","BTCUSD",1742485483537,0.55127092,85227.0,85226.0,1.6554]
["bitfinex","BTCUSD",1742485483749,0.5468635,85227.0,85226.0,1.6554]
["bitfinex","BTCUSD",1742485483909,0.55125799,85227.0,85226.0,1.6554]
["bitfinex","BTCUSD",1742485484127,0.55125799,85227.0,85226.0,1.506]
["bitfinex","BTCUSD",1742485484327,0.55125799,85227.0,85226.0,1.6554]
["bitfinex","BTCUSD",1742485484926,0.55125799,85227.0,85226.0,1.5]
["bitfinex","BTCUSD",1742485485736,1.87032799,85227.0,85226.0,0.90576995]
["bitfinex","BTCUSD",1742485485941,0.546461,85206.0,85205.0,0.55848]
["bitfinex","BTCUSD",1742485486152,0.628861,85206.0,85205.0,0.54465152]
["bitfinex","BTCUSD",1742485486356,1.809456,85206.0,85205.0,0.54465152]
["bitfinex","BTCUSD",1742485486565,0.546484,85198.0,85197.0,0.12781]
["bitfinex","BTCUSD",1742485486771,0.546484,85198.0,85197.0,1.62781]
["bitfinex","BTCUSD",1742485486987,0.55004896,85198.0,85197.0,1.62781]
["bitfinex","BTCUSD",1742485487190,0.546484,85198.0,85197.0,1.62781]
["bitfinex","BTCUSD",1742485487403,0.54651,85189.0,85184.0,0.55852]
["bitfinex","BTCUSD",1742485487808,0.54733023,85189.0,85188.0,0.1495693]
["bitfinex","BTCUSD",1742485488833,0.64412606,85189.0,85188.0,0.0001693]
["bitfinex","BTCUSD",1742485489046,0.546522,85185.0,85184.0,0.35212261]
["bitfinex","BTCUSD",1742485489252,1.000422,85185.0,85184.0,0.35212261]
["bitfinex","BTCUSD",1742485489451,1.00101355,85185.0,85184.0,0.35212261]
["bitfinex","BTCUSD",1742485489809,0.546556,85173.0,85172.0,0.17295849]
["bitfinex","BTCUSD",1742485490019,0.546556,85173.0,85172.0,0.1494849]
["bitfinex","BTCUSD",1742485490210,0.54717711,85173.0,85172.0,0.1494849]
["bitfinex","BTCUSD",1742485490411,0.54717711,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485490596,0.56908442,85173.0,85172.0,0.1494849]
["bitfinex","BTCUSD",1742485490938,0.98809992,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485491141,1.26279992,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485491305,1.46437495,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485492809,1.46937495,85173.0,85172.0,0.0011249]
["bitfinex","BTCUSD",1742485493160,1.46437495,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485493512,1.46937495,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485493935,1.06468714,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485494146,0.98268714,85173.0,85172.0,0.0001249]
["bitfinex","BTCUSD",1742485494524,0.98268714,85173.0,85172.0,1.5001249]
["bitfinex","BTCUSD",1742485494891,0.97768714,85173.0,85172.0,1.5001249]
["bitfinex","BTCUSD",1742485495293,0.98268714,85173.0,85172.0,1.5001249]
["bitfinex","BTCUSD",1742485495498,0.98268714,85173.0,85172.0,1.5002942]
["bitfinex","BTCUSD",1742485495814,0.32253114,85173.0,85172.0,1.7351122]
["bitfinex","BTCUSD",1742485496012,0.32453114,85173.0,85172.0,1.5002942]
["bitfinex","BTCUSD",1742485496215,0.32041422,85173.0,85172.0,1.5002942]
["bitfinex","BTCUSD",1742485496384,0.33580874,85173.0,85172.0,1.5002942]
["bitfinex","BTCUSD",1742485496579,0.32206874,85173.0,85172.0,1.5002942]
["bitfinex","BTCUSD",1742485498070,0.32206874,85173.0,85172.0,1.5012942]
["bitfinex","BTCUSD",1742485498737,0.32206874,85173.0,85172.0,1.86742723]
["bitfinex","BTCUSD",1742485498943,0.30365452,85173.0,85172.0,1.93548723]
["bitfinex","BTCUSD",1742485499183,0.00365452,85173.0,85172.0,1.85568723]
["bitfinex","BTCUSD",1742485499352,0.01841171,85182.0,85173.0,0.234815]
["bitfinex","BTCUSD",1742485499561,0.31841171,85182.0,85177.0,0.234804]
["bitfinex","BTCUSD",1742485499856,0.00367606,85181.0,85178.0,0.35437503]
["bitfinex","BTCUSD",1742485500058,0.31841171,85182.0,85179.0,0.234797]
["bitfinex","BTCUSD",1742485500279,0.01841171,85182.0,85180.0,0.35436903]
["bitfinex","BTCUSD",1742485500489,0.02533383,85189.0,85184.0,0.234785]
["bitfinex","BTCUSD",1742485500609,0.23479,85183.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485500808,0.3,85182.0,85176.0,0.234806]
["bitfinex","BTCUSD",1742485501032,0.3,85182.0,85180.0,0.02397861]
["bitfinex","BTCUSD",1742485501431,0.3,85182.0,85181.0,0.35436903]
["bitfinex","BTCUSD",1742485501636,0.00367607,85188.0,85187.0,0.246515]
["bitfinex","BTCUSD",1742485501835,0.234755,85195.0,85187.0,0.50375203]
["bitfinex","BTCUSD",1742485502125,0.011736,85204.0,85193.0,0.234761]
["bitfinex","BTCUSD",1742485502126,0.3,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1742485502326,0.234726,85206.0,85193.0,0.67837503]
["bitfinex","BTCUSD",1742485502523,0.011736,85204.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742485502727,0.011737,85198.0,85194.0,0.11957503]
["bitfinex","BTCUSD",1742485502932,0.4086,85197.0,85180.0,0.004]
["bitfinex","BTCUSD",1742485503156,0.546533,85181.0,85180.0,0.004]
["bitfinex","BTCUSD",1742485503310,0.3,85177.0,85176.0,0.1494]
["bitfinex","BTCUSD",1742485503517,0.3,85177.0,85176.0,0.50378203]
["bitfinex","BTCUSD",1742485503755,0.3,85177.0,85176.0,0.26897503]
["bitfinex","BTCUSD",1742485503911,0.30350688,85177.0,85176.0,0.26897503]
["bitfinex","BTCUSD",1742485504342,0.30350688,85177.0,85176.0,1.76697503]
["bitfinex","BTCUSD",1742485504545,0.30350688,85177.0,85176.0,2.00178203]
["bitfinex","BTCUSD",1742485504800,0.3,85177.0,85176.0,2.00178203]
["bitfinex","BTCUSD",1742485505122,0.01841082,85180.0,85176.0,2.00378203]
["bitfinex","BTCUSD",1742485505329,0.23477,85190.0,85184.0,0.234783]
["bitfinex","BTCUSD",1742485505530,0.23477,85190.0,85184.0,0.35436003]
["bitfinex","BTCUSD",1742485505733,0.534772,85189.0,85184.0,0.35436003]
["bitfinex","BTCUSD",1742485505933,0.011737,85196.0,85181.0,0.234792]
["bitfinex","BTCUSD",1742485505934,0.01840949,85190.0,85188.0,0.234774]
["bitfinex","BTCUSD",1742485506164,0.01840949,85190.0,85189.0,0.50374703]
["bitfinex","BTCUSD",1742485506497,0.3,85194.0,85190.0,0.234768]
["bitfinex","BTCUSD",1742485506706,0.3,85194.0,85180.0,0.234795]
["bitfinex","BTCUSD",1742485506707,0.3,85192.0,85191.0,0.11957503]
["bitfinex","BTCUSD",1742485506905,0.011738,85188.0,85173.0,0.5588]
["bitfinex","BTCUSD",1742485507109,0.546553,85174.0,85173.0,0.58208692]
["bitfinex","BTCUSD",1742485507309,0.546553,85174.0,85173.0,0.70816]
["bitfinex","BTCUSD",1742485507578,0.0003386,85188.0,85186.0,0.23478]
["bitfinex","BTCUSD",1742485507710,0.0003386,85188.0,85187.0,0.53233833]
["bitfinex","BTCUSD",1742485507926,6e-07,85188.0,85187.0,0.54312498]
["bitfinex","BTCUSD",1742485508119,6e-07,85188.0,85187.0,0.62282498]
["bitfinex","BTCUSD",1742485508751,6e-07,85188.0,85187.0,0.64645768]
["bitfinex","BTCUSD",1742485509614,6e-07,85188.0,85187.0,0.47542273]
["bitfinex","BTCUSD",1742485510052,6e-07,85188.0,85187.0,0.62478273]
["bitfinex","BTCUSD",1742485510246,6e-07,85188.0,85187.0,0.53334473]
["bitfinex","BTCUSD",1742485510492,6e-07,85188.0,85187.0,0.54508273]
["bitfinex","BTCUSD",1742485510650,6e-07,85188.0,85187.0,0.55962358]
["bitfinex","BTCUSD",1742485511051,6e-07,85188.0,85187.0,0.56562358]
["bitfinex","BTCUSD",1742485511273,6e-07,85188.0,85187.0,0.55962358]
["bitfinex","BTCUSD",1742485511472,6e-07,85188.0,85187.0,0.55362358]
["bitfinex","BTCUSD",1742485511683,6e-07,85188.0,85187.0,0.55962358]
["bitfinex","BTCUSD",1742485512013,6e-07,85188.0,85187.0,0.56562358]
["bitfinex","BTCUSD",1742485512246,6e-07,85188.0,85187.0,0.38998473]
["bitfinex","BTCUSD",1742485512393,6e-07,85188.0,85187.0,0.55104273]
["bitfinex","BTCUSD",1742485512600,6e-07,85188.0,85187.0,0.39572273]
["bitfinex","BTCUSD",1742485512809,6e-07,85188.0,85187.0,0.54504273]
["bitfinex","BTCUSD",1742485512982,6e-07,85188.0,85187.0,0.55104273]
["bitfinex","BTCUSD",1742485513445,6e-07,85188.0,85187.0,2.04504273]
["bitfinex","BTCUSD",1742485513570,6e-07,85188.0,85187.0,2.03904273]
["bitfinex","BTCUSD",1742485513772,6e-07,85188.0,85187.0,2.04504273]
["bitfinex","BTCUSD",1742485513966,6e-07,85188.0,85187.0,2.05958358]
["bitfinex","BTCUSD",1742485515142,6e-07,85188.0,85187.0,2.06558358]
["bitfinex","BTCUSD",1742485515723,6e-07,85188.0,85187.0,2.05958358]
["bitfinex","BTCUSD",1742485516248,6e-07,85188.0,85187.0,2.05358358]
["bitfinex","BTCUSD",1742485516844,6e-07,85188.0,85187.0,2.47948358]
["bitfinex","BTCUSD",1742485517050,0.0003388,85238.0,85226.0,0.246403]
["bitfinex","BTCUSD",1742485517379,0.0003388,85238.0,85226.0,1.08847888]
["bitfinex","BTCUSD",1742485517572,0.01401933,85238.0,85226.0,0.67825503]
["bitfinex","BTCUSD",1742485517746,0.234666,85228.0,85226.0,0.70796]
["bitfinex","BTCUSD",1742485517957,0.31552255,85227.0,85226.0,0.70796]
["bitfinex","BTCUSD",1742485518304,0.30378955,85227.0,85226.0,0.70796]
["bitfinex","BTCUSD",1742485518603,0.30391445,85227.0,85226.0,0.71196]
["bitfinex","BTCUSD",1742485518811,0.30391445,85227.0,85226.0,0.70796]
["bitfinex","BTCUSD",1742485519200,0.00391445,85227.0,85226.0,0.70796]
["bitfinex","BTCUSD",1742485519437,0.25031445,85227.0,85226.0,0.70996]
["bitfinex","BTCUSD",1742485519851,0.95891445,85227.0,85226.0,0.56368]
["bitfinex","BTCUSD",1742485520256,0.94718145,85227.0,85226.0,0.56368]
["bitfinex","BTCUSD",1742485520683,1.07848948,85227.0,85226.0,0.005]
["bitfinex","BTCUSD",1742485520898,0.546495,85194.0,85193.0,0.55864]
["bitfinex","BTCUSD",1742485521100,0.546495,85194.0,85193.0,0.70792]
["bitfinex","BTCUSD",1742485521326,0.3034362,85194.0,85193.0,0.70792]
["bitfinex","BTCUSD",1742485521528,0.3034362,85194.0,85193.0,0.82749503]
["bitfinex","BTCUSD",1742485521940,0.3,85194.0,85193.0,0.83923303]
["bitfinex","BTCUSD",1742485522152,0.3,85194.0,85193.0,0.82749503]
["bitfinex","BTCUSD",1742485522538,0.3,85194.0,85193.0,1.06625603]
["bitfinex","BTCUSD",1742485523093,0.3,85194.0,85193.0,1.06925603]
["bitfinex","BTCUSD",1742485523501,0.3,85194.0,85193.0,2.56925603]
["bitfinex","BTCUSD",1742485524757,0.0001692,85232.0,85206.0,0.011736]
["bitfinex","BTCUSD",1742485524975,0.234686,85220.0,85207.0,0.26881503]
["bitfinex","BTCUSD",1742485525140,0.00012488,85215.0,85213.0,0.234704]
["bitfinex","BTCUSD",1742485525310,0.00012488,85215.0,85214.0,1.734703]
["bitfinex","BTCUSD",1742485525739,0.00351618,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485525957,0.54655988,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485526171,0.54995118,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485526719,0.30351618,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485526930,0.30351618,85215.0,85214.0,1.734703]
["bitfinex","BTCUSD",1742485527336,0.30012488,85215.0,85214.0,1.734703]
["bitfinex","BTCUSD",1742485527538,0.54655988,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485527735,0.53823097,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485527941,0.30353097,85215.0,85214.0,1.5]
["bitfinex","BTCUSD",1742485528499,0.30353097,85215.0,85214.0,1.734703]
["bitfinex","BTCUSD",1742485529115,0.30012488,85215.0,85214.0,1.734703]
["bitfinex","BTCUSD",1742485529241,0.00012488,85215.0,85214.0,1.85427803]
["bitfinex","BTCUSD",1742485529463,0.00012488,85215.0,85214.0,1.86601303]
["bitfinex","BTCUSD",1742485529870,0.00012488,85215.0,85214.0,1.88055388]
["bitfinex","BTCUSD",1742485531104,0.00046348,85215.0,85214.0,1.86601303]
["bitfinex","BTCUSD",1742485531307,0.00046348,85215.0,85214.0,2.01925303]
["bitfinex","BTCUSD",1742485531503,0.00046348,85215.0,85214.0,2.00751803]
["bitfinex","BTCUSD",1742485531741,0.00046348,85215.0,85214.0,2.00351803]
["bitfinex","BTCUSD",1742485532137,0.00046348,85215.0,85214.0,2.00951803]
["bitfinex","BTCUSD",1742485532849,0.00046348,85215.0,85214.0,1.77481503]
["bitfinex","BTCUSD",1742485533051,0.00046348,85215.0,85214.0,2.00951803]
["bitfinex","BTCUSD",1742485533252,0.00391589,85215.0,85214.0,2.00351803]
["bitfinex","BTCUSD",1742485533629,0.00046348,85215.0,85214.0,2.00351803]
["bitfinex","BTCUSD",1742485533836,0.00046348,85215.0,85214.0,2.00751803]
["bitfinex","BTCUSD",1742485534001,0.00391589,85215.0,85214.0,1.85427803]
["bitfinex","BTCUSD",1742485534201,0.00046348,85215.0,85214.0,2.00347803]
["bitfinex","BTCUSD",1742485534597,8.9e-07,85215.0,85214.0,2.01375388]
["bitfinex","BTCUSD",1742485534797,0.0001692,85232.0,85231.0,0.02627285]
["bitfinex","BTCUSD",1742485534798,2e-07,85232.0,85231.0,0.02627285]
["bitfinex","BTCUSD",1742485534997,2e-07,85232.0,85231.0,0.89247021]
["bitfinex","BTCUSD",1742485535211,0.00041636,85232.0,85231.0,0.89012443]
["bitfinex","BTCUSD",1742485535616,0.00041636,85232.0,85231.0,2.39012443]
["bitfinex","BTCUSD",1742485536035,0.00041636,85232.0,85231.0,2.35360788]
["bitfinex","BTCUSD",1742485536437,0.00041636,85232.0,85231.0,2.33906703]
["bitfinex","BTCUSD",1742485536635,0.00041636,85232.0,85231.0,2.34506703]
["bitfinex","BTCUSD",1742485537084,0.00041636,85232.0,85231.0,2.35106703]
["bitfinex","BTCUSD",1742485537638,0.00041636,85232.0,85231.0,2.37487384]
["bitfinex","BTCUSD",1742485537851,0.00041636,85232.0,85231.0,2.60952984]
["bitfinex","BTCUSD",1742485538452,0.00041636,85232.0,85231.0,2.44863784]
["bitfinex","BTCUSD",1742485538650,0.00041636,85232.0,85231.0,2.59779784]
["bitfinex","BTCUSD",1742485539092,0.00041636,85232.0,85231.0,2.60952984]
["bitfinex","BTCUSD",1742485539509,0.00041636,85232.0,85231.0,2.60352984]
["bitfinex","BTCUSD",1742485540107,0.00041636,85232.0,85231.0,2.60752984]
["bitfinex","BTCUSD",1742485540308,0.00041636,85232.0,85231.0,2.60152984]
["bitfinex","BTCUSD",1742485540514,0.00041636,85232.0,85231.0,2.43663784]
["bitfinex","BTCUSD",1742485540710,0.00041636,85232.0,85231.0,2.56795103]
["bitfinex","BTCUSD",1742485540908,0.54680136,85232.0,85231.0,2.21972]
["bitfinex","BTCUSD",1742485541123,0.54680136,85232.0,85231.0,2.448376]
["bitfinex","BTCUSD",1742485541124,0.3003177,85232.0,85231.0,2.448376]
["bitfinex","BTCUSD",1742485541322,0.3030758,85232.0,85231.0,2.448376]
["bitfinex","BTCUSD",1742485541523,0.3003177,85232.0,85231.0,2.448376]
["bitfinex","BTCUSD",1742485541772,0.3003177,85232.0,85231.0,2.58468303]
["bitfinex","BTCUSD",1742485542014,0.3003177,85232.0,85231.0,2.57868303]
["bitfinex","BTCUSD",1742485542223,0.0003177,85232.0,85231.0,2.58468303]
["bitfinex","BTCUSD",1742485542876,0.0003177,85232.0,85231.0,2.56695103]
["bitfinex","BTCUSD",1742485543068,0.0003177,85232.0,85231.0,2.56195103]
["bitfinex","BTCUSD",1742485543279,0.0003177,85232.0,85231.0,2.41679103]
["bitfinex","BTCUSD",1742485543478,0.0003177,85232.0,85231.0,2.57864303]
["bitfinex","BTCUSD",1742485543792,0.0003177,85232.0,85231.0,2.57364303]
["bitfinex","BTCUSD",1742485544020,0.0003177,85232.0,85231.0,2.56491103]
["bitfinex","BTCUSD",1742485544667,0.00306875,85232.0,85231.0,2.56491103]
["bitfinex","BTCUSD",1742485544877,0.0003177,85232.0,85231.0,2.56491103]
["bitfinex","BTCUSD",1742485545251,0.0003177,85232.0,85231.0,2.58064303]
["bitfinex","BTCUSD",1742485545709,0.0003177,85232.0,85231.0,2.59118388]
["bitfinex","BTCUSD",1742485546103,0.0006561,85232.0,85231.0,2.59518388]
["bitfinex","BTCUSD",1742485546308,0.0006561,85232.0,85231.0,2.59218388]
["bitfinex","BTCUSD",1742485546511,0.0006561,85232.0,85231.0,2.58818388]
["bitfinex","BTCUSD",1742485546716,0.0006561,85232.0,85231.0,2.59718388]
["bitfinex","BTCUSD",1742485546916,0.0006561,85232.0,85231.0,2.59418388]
["bitfinex","BTCUSD",1742485547347,0.0006561,85232.0,85231.0,2.59918388]
["bitfinex","BTCUSD",1742485548190,0.0006561,85232.0,85231.0,2.41879103]
["bitfinex","BTCUSD",1742485548370,0.0006561,85232.0,85231.0,2.57960303]
["bitfinex","BTCUSD",1742485549029,0.0006561,85232.0,85231.0,2.41279103]
["bitfinex","BTCUSD",1742485549236,0.0006561,85232.0,85231.0,2.56787103]
["bitfinex","BTCUSD",1742485549439,0.0006561,85232.0,85231.0,2.57960303]
["bitfinex","BTCUSD",1742485549615,0.0006561,85232.0,85231.0,2.58560303]
["bitfinex","BTCUSD",1742485549831,0.0006561,85232.0,85231.0,2.57360303]
["bitfinex","BTCUSD",1742485550278,0.0006561,85232.0,85231.0,2.58060303]
["bitfinex","BTCUSD",1742485550682,0.0006561,85232.0,85231.0,2.33421503]
["bitfinex","BTCUSD",1742485550892,0.0006561,85232.0,85231.0,2.56887103]
["bitfinex","BTCUSD",1742485551731,0.3006561,85232.0,85231.0,2.06556]
["bitfinex","BTCUSD",1742485551944,0.3006561,85232.0,85214.0,0.0119042]
["bitfinex","BTCUSD",1742485551945,0.546435,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485553595,0.673635,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485554859,0.674635,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485555069,0.347,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485555275,0.358735,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485555474,0.357735,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485555683,0.359735,85215.0,85214.0,1.5001692]
["bitfinex","BTCUSD",1742485555879,0.36172725,85215.0,85214.0,1.5001692]
["bitfinex","BTCUSD",1742485556571,0.36372725,85215.0,85214.0,1.5001692]
["bitfinex","BTCUSD",1742485556736,0.38213015,85215.0,85214.0,1.5001692]
["bitfinex","BTCUSD",1742485557352,0.3801379,85215.0,85214.0,1.5001692]
["bitfinex","BTCUSD",1742485557603,0.3801379,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485557806,0.3781379,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485558001,0.7867379,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485558200,0.7887379,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485558402,0.7310029,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485558873,0.7126,85215.0,85214.0,1.6492492]
["bitfinex","BTCUSD",1742485559252,0.002,85215.0,85214.0,1.76882423]
["bitfinex","BTCUSD",1742485559460,0.002,85215.0,85214.0,1.78055923]
["bitfinex","BTCUSD",1742485559641,0.4089388,85238.0,85230.0,0.234658]
["bitfinex","BTCUSD",1742485559852,0.011732,85235.0,85231.0,0.14908]
["bitfinex","BTCUSD",1742485560012,0.23465,85234.0,85231.0,0.14908]
["bitfinex","BTCUSD",1742485560212,0.0123881,85232.0,85231.0,0.14908]
["bitfinex","BTCUSD",1742485560640,0.5464,85227.0,85226.0,0.55852]
["bitfinex","BTCUSD",1742485560855,0.5464,85227.0,85226.0,0.70756]
["bitfinex","BTCUSD",1742485561057,0.3,85227.0,85226.0,0.70756]
["bitfinex","BTCUSD",1742485561232,0.3,85227.0,85226.0,0.94223]
["bitfinex","BTCUSD",1742485561435,0.3,85227.0,85226.0,0.70756]
["bitfinex","BTCUSD",1742485562261,0.3,85227.0,85226.0,0.82713503]
["bitfinex","BTCUSD",1742485562593,0.0006561,85232.0,85231.0,0.234656]
["bitfinex","BTCUSD",1742485562721,0.0006561,85232.0,85231.0,0.35423103]
["bitfinex","BTCUSD",1742485562929,0.0006561,85232.0,85231.0,0.35223103]
["bitfinex","BTCUSD",1742485563381,0.0006561,85232.0,85231.0,1.5]
["bitfinex","BTCUSD",1742485563382,0.2353091,85232.0,85231.0,1.5]
["bitfinex","BTCUSD",1742485563577,0.0006561,85232.0,85231.0,1.883696]
["bitfinex","BTCUSD",1742485563985,0.0006561,85232.0,85231.0,1.64904]
["bitfinex","BTCUSD",1742485564304,0.5470411,85232.0,85231.0,1.501]
["bitfinex","BTCUSD",1742485564506,0.5470411,85232.0,85193.0,0.1252]
["bitfinex","BTCUSD",1742485564507,0.311734,85222.0,85221.0,0.14904]
["bitfinex","BTCUSD",1742485564799,0.546415,85222.0,85221.0,0.14904]
["bitfinex","BTCUSD",1742485565760,0.3,85222.0,85221.0,0.14904]
["bitfinex","BTCUSD",1742485566000,0.546415,85222.0,85221.0,0.14904]
["bitfinex","BTCUSD",1742485566225,0.546415,85222.0,85221.0,0.15004]
["bitfinex","BTCUSD",1742485566562,0.234681,85222.0,85221.0,0.15004]
["bitfinex","BTCUSD",1742485566761,0.234663,85229.0,85221.0,0.15104]
["bitfinex","BTCUSD",1742485566969,0.26998438,85231.0,85221.0,0.15104]
["bitfinex","BTCUSD",1742485566970,0.011732,85230.0,85221.0,0.15104]
["bitfinex","BTCUSD",1742485567205,0.234681,85222.0,85221.0,0.15104]
["bitfinex","BTCUSD",1742485567627,0.534681,85222.0,85221.0,0.15004]
["bitfinex","BTCUSD",1742485567829,0.546415,85222.0,85221.0,0.001]
["bitfinex","BTCUSD",1742485568028,0.546415,85222.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1742485568029,0.534758,85194.0,85190.0,0.55852]
["bitfinex","BTCUSD",1742485568250,0.546495,85194.0,85190.0,0.55852]
["bitfinex","BTCUSD",1742485568424,1.264505,85194.0,85193.0,0.02734829]
["bitfinex","BTCUSD",1742485568841,0.546512,85188.0,85187.0,0.0001693]
["bitfinex","BTCUSD",1742485569052,0.864097,85188.0,85187.0,0.0001693]
["bitfinex","BTCUSD",1742485569395,0.546533,85181.0,85180.0,9.845e-05]
["bitfinex","BTCUSD",1742485569614,2.07289703,85181.0,85180.0,0.00022333]
["bitfinex","BTCUSD",1742485569817,1.51589603,85181.0,85180.0,0.00022333]
["bitfinex","BTCUSD",1742485569993,0.546556,85173.0,85170.0,0.149]
["bitfinex","BTCUSD",1742485570197,1.243954,85173.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485570413,0.955156,85173.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485570833,0.7086,85173.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485571045,0.72034,85173.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485571220,0.7086,85173.0,85172.0,0.0002942]
["bitfinex","BTCUSD",1742485571398,0.7086,85173.0,85172.0,0.1493342]
["bitfinex","BTCUSD",1742485571602,0.72034,85173.0,85172.0,0.1493342]
["bitfinex","BTCUSD",1742485572414,0.72234,85173.0,85172.0,0.1493342]
["bitfinex","BTCUSD",1742485572658,0.7106,85173.0,85172.0,0.1493342]
["bitfinex","BTCUSD",1742485572777,0.0128214,85188.0,85172.0,0.50372723]
["bitfinex","BTCUSD",1742485572981,0.4086,85193.0,85192.0,0.246501]
["bitfinex","BTCUSD",1742485573180,0.25825238,85200.0,85196.0,0.23475]
["bitfinex","BTCUSD",1742485573401,0.25825238,85200.0,85197.0,0.234748]
["bitfinex","BTCUSD",1742485573609,0.25825238,85200.0,85198.0,0.234745]
["bitfinex","BTCUSD",1742485573804,0.234743,85200.0,85193.0,0.23476]
["bitfinex","BTCUSD",1742485574009,0.234747,85198.0,85194.0,0.234756]
["bitfinex","BTCUSD",1742485574272,0.234747,85198.0,85192.0,0.14904]
["bitfinex","BTCUSD",1742485574273,0.23471,85212.0,85192.0,0.14904]
["bitfinex","BTCUSD",1742485574474,0.01307543,85198.0,85196.0,0.234751]
["bitfinex","BTCUSD",1742485574739,0.01840735,85199.0,85197.0,0.234748]
["bitfinex","BTCUSD",1742485574916,0.23475,85197.0,85192.0,0.14904]
["bitfinex","BTCUSD",1742485575528,0.24651,85189.0,85188.0,0.55864]
["bitfinex","BTCUSD",1742485575781,0.54651,85189.0,85188.0,0.70768]
["bitfinex","BTCUSD",1742485576404,0.56491835,85189.0,85188.0,0.70768]
["bitfinex","BTCUSD",1742485577186,0.31840835,85189.0,85188.0,0.70768]
["bitfinex","BTCUSD",1742485577328,0.31840835,85189.0,85188.0,0.70968]
["bitfinex","BTCUSD",1742485577525,0.01840835,85189.0,85188.0,0.84099303]
["bitfinex","BTCUSD",1742485577729,0.66685238,85220.0,85201.0,0.246472]
["bitfinex","BTCUSD",1742485577956,0.234696,85217.0,85213.0,0.234703]
["bitfinex","BTCUSD",1742485578166,0.01289232,85220.0,85218.0,0.23469]
["bitfinex","BTCUSD",1742485578366,0.00012483,85223.0,85222.0,0.234681]
["bitfinex","BTCUSD",1742485578621,0.00012483,85223.0,85222.0,0.35425603]
["bitfinex","BTCUSD",1742485579031,0.00012483,85223.0,85222.0,0.36599003]
["bitfinex","BTCUSD",1742485579446,0.00012483,85223.0,85222.0,0.38053088]
["bitfinex","BTCUSD",1742485579652,0.00012483,85223.0,85222.0,0.46303088]
["bitfinex","BTCUSD",1742485579832,0.00012483,85223.0,85222.0,0.14904]
["bitfinex","BTCUSD",1742485580933,0.00012483,85223.0,85222.0,0.15404]
["bitfinex","BTCUSD",1742485581487,0.00012483,85223.0,85222.0,0.14904]
["bitfinex","BTCUSD",1742485581917,0.00012483,85223.0,85222.0,0.15204]
["bitfinex","BTCUSD",1742485582830,0.00274763,85223.0,85222.0,0.12257503]
["bitfinex","BTCUSD",1742485582956,0.00274763,85223.0,85222.0,0.28330903]
["bitfinex","BTCUSD",1742485582957,0.00012483,85223.0,85222.0,0.28330903]
["bitfinex","BTCUSD",1742485583158,8.3e-07,85223.0,85222.0,0.29784988]
["bitfinex","BTCUSD",1742485583362,2e-07,85239.0,85238.0,0.01454085]
["bitfinex","BTCUSD",1742485583585,0.0003388,85266.0,85238.0,0.01454085]
["bitfinex","BTCUSD",1742485583586,6e-07,85245.0,85244.0,0.26089185]
["bitfinex","BTCUSD",1742485583785,6e-07,85245.0,85244.0,0.93906688]
["bitfinex","BTCUSD",1742485583987,0.00041676,85245.0,85244.0,0.93906688]
["bitfinex","BTCUSD",1742485584189,0.00041676,85245.0,85244.0,2.43906688]
["bitfinex","BTCUSD",1742485585392,0.00041676,85245.0,85244.0,2.44406688]
["bitfinex","BTCUSD",1742485586817,0.00041676,85245.0,85244.0,2.45006688]
["bitfinex","BTCUSD",1742485588425,0.00041676,85245.0,85244.0,2.4741344]
["bitfinex","BTCUSD",1742485590054,0.00041676,85245.0,85244.0,2.45959355]
["bitfinex","BTCUSD",1742485590410,0.00041676,85245.0,85244.0,2.60847355]
["bitfinex","BTCUSD",1742485591061,0.00041676,85245.0,85244.0,2.60247355]
["bitfinex","BTCUSD",1742485591442,0.00041676,85245.0,85244.0,2.6230144]
["bitfinex","BTCUSD",1742485591832,0.00041676,85245.0,85244.0,2.6180144]
["bitfinex","BTCUSD",1742485592175,0.00041676,85245.0,85244.0,2.60847355]
["bitfinex","BTCUSD",1742485592413,0.00041676,85245.0,85244.0,2.60347355]
["bitfinex","BTCUSD",1742485592621,0.00041676,85245.0,85244.0,2.59747355]
["bitfinex","BTCUSD",1742485592814,0.00041676,85245.0,85244.0,2.60247355]
["bitfinex","BTCUSD",1742485592979,0.00041676,85245.0,85244.0,2.60847355]
["bitfinex","BTCUSD",1742485593173,0.00041676,85245.0,85244.0,2.45459355]
["bitfinex","BTCUSD",1742485593371,0.00041676,85245.0,85244.0,2.59747355]
["bitfinex","BTCUSD",1742485593573,0.00041676,85245.0,85244.0,2.6120144]
["bitfinex","BTCUSD",1742485593779,0.00041676,85245.0,85244.0,2.6180144]
["bitfinex","BTCUSD",1742485594365,0.00041676,85245.0,85244.0,2.6120144]
["bitfinex","BTCUSD",1742485594985,0.00041676,85245.0,85244.0,2.6170144]
["bitfinex","BTCUSD",1742485595181,7.6e-07,85245.0,85244.0,2.6120144]
["bitfinex","BTCUSD",1742485595383,7.6e-07,85245.0,85244.0,2.6927144]
["bitfinex","BTCUSD",1742485595760,0.01316512,85266.0,85244.0,2.7037144]
["bitfinex","BTCUSD",1742485595761,7.6e-07,85249.0,85244.0,2.7037144]
["bitfinex","BTCUSD",1742485595967,0.0003388,85266.0,85244.0,2.7037144]
["bitfinex","BTCUSD",1742485595968,3.6e-07,85255.0,85254.0,0.26086285]
["bitfinex","BTCUSD",1742485596151,0.00012514,85255.0,85254.0,0.38043788]
["bitfinex","BTCUSD",1742485596555,0.00012514,85255.0,85254.0,1.88043788]
["bitfinex","BTCUSD",1742485597541,0.00012514,85255.0,85254.0,1.88643788]
["bitfinex","BTCUSD",1742485597737,1.4e-07,85255.0,85254.0,1.88643788]
["bitfinex","BTCUSD",1742485597943,1.4e-07,85255.0,85254.0,2.03523788]
["bitfinex","BTCUSD",1742485598605,1.4e-07,85255.0,85254.0,2.04023788]
["bitfinex","BTCUSD",1742485599028,1.4e-07,85255.0,85254.0,2.08953788]
["bitfinex","BTCUSD",1742485600366,0.0002403,85266.0,85265.0,0.24629]
["bitfinex","BTCUSD",1742485600547,0.0002403,85266.0,85265.0,0.36586503]
["bitfinex","BTCUSD",1742485600950,0.0002403,85266.0,85265.0,0.35413703]
["bitfinex","BTCUSD",1742485601261,0.0002403,85266.0,85265.0,1.85413703]
["bitfinex","BTCUSD",1742485601467,0.0002403,85266.0,85265.0,2.00293703]
["bitfinex","BTCUSD",1742485601702,0.0002403,85266.0,85265.0,2.01466503]
["bitfinex","BTCUSD",1742485602263,0.0002403,85266.0,85265.0,2.00293703]
["bitfinex","BTCUSD",1742485602902,0.0002403,85266.0,85265.0,2.56417703]
["bitfinex","BTCUSD",1742485603103,0.0002403,85266.0,85265.0,2.57590503]
["bitfinex","BTCUSD",1742485603235,0.0002403,85266.0,85265.0,2.57890503]
["bitfinex","BTCUSD",1742485603641,0.0002403,85266.0,85265.0,2.57290503]
["bitfinex","BTCUSD",1742485603962,0.0002403,85266.0,85265.0,2.57490503]
["bitfinex","BTCUSD",1742485605483,0.0002403,85266.0,85265.0,2.57486503]
["bitfinex","BTCUSD",1742485605697,0.0002403,85266.0,85265.0,2.57386503]
["bitfinex","BTCUSD",1742485605907,0.0002403,85266.0,85265.0,2.42910503]
["bitfinex","BTCUSD",1742485606124,0.0002403,85266.0,85265.0,2.44264588]
["bitfinex","BTCUSD",1742485606351,0.0002403,85266.0,85265.0,2.59140588]
["bitfinex","BTCUSD",1742485606558,0.0002403,85266.0,85265.0,2.59640588]
["bitfinex","BTCUSD",1742485606807,0.0002403,85266.0,85265.0,2.59240588]
["bitfinex","BTCUSD",1742485607071,0.0002403,85266.0,85265.0,2.58740588]
["bitfinex","BTCUSD",1742485607345,0.0002403,85266.0,85265.0,2.42410503]
["bitfinex","BTCUSD",1742485607607,0.0002403,85266.0,85265.0,2.58486503]
["bitfinex","BTCUSD",1742485608044,0.0002403,85266.0,85265.0,2.45064588]
["bitfinex","BTCUSD",1742485608242,0.0002403,85266.0,85265.0,2.59940588]
["bitfinex","BTCUSD",1742485608954,0.0002403,85266.0,85265.0,2.59340588]
["bitfinex","BTCUSD",1742485609163,0.0002403,85266.0,85265.0,2.59240588]
["bitfinex","BTCUSD",1742485609842,0.0002403,85266.0,85265.0,2.59840588]
["bitfinex","BTCUSD",1742485610443,0.0002403,85266.0,85265.0,2.44964588]
["bitfinex","BTCUSD",1742485610668,0.0002403,85266.0,85265.0,2.42337703]
["bitfinex","BTCUSD",1742485610898,0.0002403,85266.0,85265.0,2.57209703]
["bitfinex","BTCUSD",1742485611119,0.0002403,85266.0,85265.0,2.58382503]
["bitfinex","BTCUSD",1742485611358,0.0002403,85266.0,85265.0,2.57209703]
["bitfinex","BTCUSD",1742485611817,0.0002403,85266.0,85265.0,2.58382503]
["bitfinex","BTCUSD",1742485612339,0.0002403,85266.0,85265.0,2.57282503]
["bitfinex","BTCUSD",1742485612594,0.0002403,85266.0,85265.0,2.57482503]
["bitfinex","BTCUSD",1742485612830,0.0002403,85266.0,85265.0,2.57782503]
["bitfinex","BTCUSD",1742485613053,0.0002403,85266.0,85265.0,2.57582503]
["bitfinex","BTCUSD",1742485613310,0.0002403,85266.0,85265.0,2.57682503]
["bitfinex","BTCUSD",1742485613797,0.0002403,85266.0,85265.0,2.58182503]
["bitfinex","BTCUSD",1742485615152,0.0002403,85266.0,85265.0,2.63287251]
["bitfinex","BTCUSD",1742485615354,0.0002403,85266.0,85265.0,2.62887251]
["bitfinex","BTCUSD",1742485616132,0.0002403,85266.0,85265.0,2.61433166]
["bitfinex","BTCUSD",1742485616742,0.0002403,85266.0,85265.0,2.61833166]
["bitfinex","BTCUSD",1742485616920,0.0002403,85266.0,85265.0,2.61866986]
["bitfinex","BTCUSD",1742485620845,0.0002403,85266.0,85265.0,2.45822186]
["bitfinex","BTCUSD",1742485621044,0.2465283,85266.0,85265.0,2.2162582]
["bitfinex","BTCUSD",1742485621246,0.0002403,85266.0,85265.0,2.4508202]
["bitfinex","BTCUSD",1742485621852,0.0002403,85266.0,85265.0,2.57712323]
["bitfinex","BTCUSD",1742485622021,0.0002403,85266.0,85265.0,2.4458202]
["bitfinex","BTCUSD",1742485622217,0.0002403,85266.0,85265.0,2.4468202]
["bitfinex","BTCUSD",1742485622783,0.0002403,85266.0,85265.0,2.4458202]
["bitfinex","BTCUSD",1742485622980,0.0002403,85266.0,85265.0,2.4428202]
["bitfinex","BTCUSD",1742485623414,0.0002403,85266.0,85265.0,2.49216324]
["bitfinex","BTCUSD",1742485623612,0.0002403,85266.0,85265.0,2.61173827]
["bitfinex","BTCUSD",1742485624086,0.0002403,85266.0,85265.0,2.62727912]
["bitfinex","BTCUSD",1742485624232,3e-07,85266.0,85265.0,2.62727912]
["bitfinex","BTCUSD",1742485624645,3e-07,85266.0,85265.0,2.62723912]
["bitfinex","BTCUSD",1742485624803,3e-07,85266.0,85265.0,2.62523912]
["bitfinex","BTCUSD",1742485625002,3e-07,85266.0,85265.0,2.62423912]
["bitfinex","BTCUSD",1742485625217,0.0003388,85274.0,85273.0,0.246267]
["bitfinex","BTCUSD",1742485625424,0.0003388,85274.0,85273.0,0.40245707]
["bitfinex","BTCUSD",1742485625829,0.00888843,85282.0,85281.0,0.011725]
["bitfinex","BTCUSD",1742485626041,0.10262798,85343.0,85330.0,0.011719]
["bitfinex","BTCUSD",1742485626263,0.10262798,85343.0,85330.0,0.91211903]
["bitfinex","BTCUSD",1742485626264,0.011717,85342.0,85330.0,0.91211903]
["bitfinex","BTCUSD",1742485626483,0.02506863,85331.0,85330.0,0.7068]
["bitfinex","BTCUSD",1742485626713,0.01334963,85331.0,85330.0,2.2068]
["bitfinex","BTCUSD",1742485627624,0.01334963,85331.0,85330.0,2.32637503]
["bitfinex","BTCUSD",1742485627832,0.01334963,85331.0,85330.0,2.33809403]
["bitfinex","BTCUSD",1742485628343,7.4e-07,85331.0,85330.0,2.35263488]
["bitfinex","BTCUSD",1742485628660,7.4e-07,85331.0,85330.0,2.38909884]
["bitfinex","BTCUSD",1742485628828,7.4e-07,85331.0,85330.0,2.39780117]
["bitfinex","BTCUSD",1742485629025,7.4e-07,85331.0,85330.0,2.39980117]
["bitfinex","BTCUSD",1742485629786,7.4e-07,85331.0,85330.0,2.39780117]
["bitfinex","BTCUSD",1742485629932,7.4e-07,85331.0,85330.0,2.40480117]
["bitfinex","BTCUSD",1742485630141,7.4e-07,85331.0,85330.0,2.35963488]
["bitfinex","BTCUSD",1742485630364,7.4e-07,85331.0,85330.0,2.35863488]
["bitfinex","BTCUSD",1742485630569,7.4e-07,85331.0,85330.0,2.36463488]
["bitfinex","BTCUSD",1742485630967,7.4e-07,85331.0,85330.0,2.20145403]
["bitfinex","BTCUSD",1742485631176,7.4e-07,85331.0,85330.0,2.35859488]
["bitfinex","BTCUSD",1742485631380,7.085e-05,85352.0,85351.0,0.011716]
["bitfinex","BTCUSD",1742485631632,7.085e-05,85352.0,85351.0,0.51655996]
["bitfinex","BTCUSD",1742485631961,0.00019569,85352.0,85351.0,0.51421703]
["bitfinex","BTCUSD",1742485632495,0.00019569,85352.0,85351.0,0.51721703]
["bitfinex","BTCUSD",1742485632895,0.00019569,85352.0,85351.0,0.53810447]
["bitfinex","BTCUSD",1742485633117,0.00019569,85352.0,85351.0,0.55664532]
["bitfinex","BTCUSD",1742485633118,6.9e-07,85352.0,85351.0,0.55664532]
["bitfinex","BTCUSD",1742485633319,6.9e-07,85352.0,85351.0,2.05864532]
["bitfinex","BTCUSD",1742485633693,6.9e-07,85352.0,85351.0,1.92394851]
["bitfinex","BTCUSD",1742485633894,6.9e-07,85352.0,85351.0,2.08023551]
["bitfinex","BTCUSD",1742485634286,6.9e-07,85352.0,85351.0,2.07350851]
["bitfinex","BTCUSD",1742485634482,6.9e-07,85352.0,85351.0,1.89550447]
["bitfinex","BTCUSD",1742485634685,6.9e-07,85352.0,85351.0,2.03230847]
["bitfinex","BTCUSD",1742485634891,6.9e-07,85352.0,85351.0,2.04402447]
["bitfinex","BTCUSD",1742485635097,6.9e-07,85352.0,85351.0,2.05256532]
["bitfinex","BTCUSD",1742485635509,6.9e-07,85352.0,85351.0,2.05856532]
["bitfinex","BTCUSD",1742485635939,6.9e-07,85352.0,85351.0,2.05256532]
["bitfinex","BTCUSD",1742485636137,6.9e-07,85352.0,85351.0,2.05856532]
["bitfinex","BTCUSD",1742485636781,6.9e-07,85352.0,85351.0,2.06456532]
["bitfinex","BTCUSD",1742485637921,3.9e-07,85367.0,85366.0,0.245999]
["bitfinex","BTCUSD",1742485638123,3.9e-07,85367.0,85366.0,0.52859488]
["bitfinex","BTCUSD",1742485638565,3.9e-07,85369.0,85368.0,0.245992]
["bitfinex","BTCUSD",1742485638779,3.9e-07,85369.0,85368.0,0.38010788]
["bitfinex","BTCUSD",1742485639104,3.9e-07,85369.0,85368.0,0.39260226]
["bitfinex","BTCUSD",1742485639305,3.9e-07,85369.0,85368.0,0.38010788]
["bitfinex","BTCUSD",1742485639504,3.9e-07,85369.0,85368.0,0.38895659]
["bitfinex","BTCUSD",1742485639881,3.9e-07,85369.0,85368.0,0.41840065]
["bitfinex","BTCUSD",1742485640083,3.9e-07,85369.0,85368.0,0.39501109]
["bitfinex","BTCUSD",1742485640198,3.9e-07,85369.0,85368.0,0.54349109]
["bitfinex","BTCUSD",1742485640647,3.9e-07,85369.0,85368.0,0.54949109]
["bitfinex","BTCUSD",1742485641291,3.9e-07,85369.0,85368.0,0.53177809]
["bitfinex","BTCUSD",1742485641498,3.9e-07,85369.0,85368.0,0.52573809]
["bitfinex","BTCUSD",1742485641752,3.9e-07,85369.0,85368.0,0.53573809]
["bitfinex","BTCUSD",1742485642123,3.9e-07,85369.0,85368.0,0.52973809]
["bitfinex","BTCUSD",1742485642727,3.9e-07,85369.0,85368.0,0.54145109]
["bitfinex","BTCUSD",1742485642936,3.9e-07,85369.0,85368.0,0.55699194]
["bitfinex","BTCUSD",1742485643348,3.9e-07,85369.0,85368.0,2.05999194]
["bitfinex","BTCUSD",1742485643566,3.9e-07,85369.0,85368.0,2.04245109]
["bitfinex","BTCUSD",1742485643765,3.9e-07,85369.0,85368.0,2.03073809]
["bitfinex","BTCUSD",1742485644000,3.9e-07,85369.0,85368.0,2.04645109]
["bitfinex","BTCUSD",1742485644201,3.9e-07,85369.0,85368.0,2.03473809]
["bitfinex","BTCUSD",1742485644426,3.9e-07,85369.0,85368.0,2.02573809]
["bitfinex","BTCUSD",1742485644830,3.9e-07,85369.0,85368.0,2.03073809]
["bitfinex","BTCUSD",1742485645251,3.9e-07,85369.0,85368.0,2.03173809]
["bitfinex","BTCUSD",1742485645466,3.9e-07,85369.0,85368.0,2.03669809]
["bitfinex","BTCUSD",1742485646594,0.01303956,85369.0,85368.0,2.03669809]
["bitfinex","BTCUSD",1742485646804,3.9e-07,85369.0,85368.0,1.53444406]
["bitfinex","BTCUSD",1742485647007,0.01449564,85369.0,85368.0,1.68284406]
["bitfinex","BTCUSD",1742485647234,0.02730573,85369.0,85368.0,1.511]
["bitfinex","BTCUSD",1742485647447,0.73239973,85369.0,85368.0,1.511]
["bitfinex","BTCUSD",1742485647592,0.546013,85361.0,85360.0,0.1484]
["bitfinex","BTCUSD",1742485648012,0.546013,85361.0,85351.0,0.0003384]
["bitfinex","BTCUSD",1742485648013,0.546039,85352.0,85351.0,0.0003384]
["bitfinex","BTCUSD",1742485648595,0.311716,85351.0,85350.0,0.1449205]
["bitfinex","BTCUSD",1742485649419,0.31837422,85351.0,85350.0,0.1449205]
["bitfinex","BTCUSD",1742485649628,0.03009022,85351.0,85350.0,0.1449205]
["bitfinex","BTCUSD",1742485649890,0.33009022,85351.0,85350.0,0.1449205]
["bitfinex","BTCUSD",1742485650133,0.534329,85350.0,85349.0,0.55756]
["bitfinex","BTCUSD",1742485650572,0.546045,85350.0,85349.0,0.70596]
["bitfinex","BTCUSD",1742485650814,0.54846175,85350.0,85349.0,0.70596]
["bitfinex","BTCUSD",1742485651074,0.30241675,85350.0,85349.0,0.70596]
["bitfinex","BTCUSD",1742485651486,0.003,85351.0,85350.0,0.234329]
["bitfinex","BTCUSD",1742485651699,0.003,85351.0,85350.0,0.233329]
["bitfinex","BTCUSD",1742485652696,0.003,85351.0,85350.0,0.35290403]
["bitfinex","BTCUSD",1742485653264,0.003,85351.0,85350.0,1.85290403]
["bitfinex","BTCUSD",1742485653471,0.002,85351.0,85350.0,1.85290403]
["bitfinex","BTCUSD",1742485653895,0.011716,85351.0,85350.0,1.6494]
["bitfinex","BTCUSD",1742485654104,0.311716,85351.0,85350.0,1.6494]
["bitfinex","BTCUSD",1742485654307,0.311716,85351.0,85350.0,1.6474]
["bitfinex","BTCUSD",1742485654512,0.720316,85351.0,85350.0,1.499]
["bitfinex","BTCUSD",1742485654715,0.83989103,85351.0,85350.0,1.501]
["bitfinex","BTCUSD",1742485654973,1.20749803,85351.0,85350.0,1.501]
["bitfinex","BTCUSD",1742485655178,1.17597003,85351.0,85350.0,1.5]
["bitfinex","BTCUSD",1742485655321,1.15522003,85351.0,85350.0,1.499]
["bitfinex","BTCUSD",1742485655528,0.802716,85351.0,85350.0,1.499]
["bitfinex","BTCUSD",1742485655763,0.7106,85351.0,85350.0,1.881729]
["bitfinex","BTCUSD",1742485656415,0.002,85351.0,85350.0,1.881729]
["bitfinex","BTCUSD",1742485656618,0.4086,85368.0,85365.0,0.234286]
["bitfinex","BTCUSD",1742485656790,0.4086,85368.0,85366.0,0.382685]
["bitfinex","BTCUSD",1742485657512,3.9e-07,85369.0,85366.0,0.50226003]
["bitfinex","BTCUSD",1742485657726,3.9e-07,85369.0,85368.0,0.242992]
["bitfinex","BTCUSD",1742485658095,3.9e-07,85369.0,85368.0,0.35085403]
["bitfinex","BTCUSD",1742485658629,3.9e-07,85369.0,85367.0,0.234282]
["bitfinex","BTCUSD",1742485658630,3.9e-07,85369.0,85367.0,0.232282]
["bitfinex","BTCUSD",1742485658827,3.9e-07,85369.0,85367.0,0.234282]
["bitfinex","BTCUSD",1742485659030,3.9e-07,85369.0,85368.0,0.13128803]
["bitfinex","BTCUSD",1742485659410,3.9e-07,85369.0,85368.0,0.13328803]
["bitfinex","BTCUSD",1742485660482,3.9e-07,85369.0,85368.0,0.13863044]
["bitfinex","BTCUSD",1742485660687,3.9e-07,85369.0,85368.0,0.13628803]
["bitfinex","BTCUSD",1742485663285,3.9e-07,85369.0,85368.0,1.67272498]
["bitfinex","BTCUSD",1742485663535,3.9e-07,85369.0,85368.0,1.63628803]
["bitfinex","BTCUSD",1742485664288,0.00016959,85369.0,85368.0,1.63628803]
["bitfinex","BTCUSD",1742485664672,0.00016959,85369.0,85368.0,1.67272269]
["bitfinex","BTCUSD",1742485664872,0.011708,85407.0,85386.0,0.011711]
["bitfinex","BTCUSD",1742485665082,0.00112465,85399.0,85394.0,0.234208]
["bitfinex","BTCUSD",1742485665456,0.01354075,85399.0,85397.0,0.234199]
["bitfinex","BTCUSD",1742485665650,0.01354075,85399.0,85398.0,1.5]
["bitfinex","BTCUSD",1742485665879,0.00112465,85399.0,85398.0,1.5]
["bitfinex","BTCUSD",1742485666424,0.01493312,85399.0,85398.0,1.63128403]
["bitfinex","BTCUSD",1742485666629,0.234174,85407.0,85402.0,0.234186]
["bitfinex","BTCUSD",1742485666939,0.3,85406.0,85403.0,0.14832]
["bitfinex","BTCUSD",1742485667915,0.53417,85408.0,85404.0,0.23418]
["bitfinex","BTCUSD",1742485668164,0.3,85406.0,85403.0,0.14832]
["bitfinex","BTCUSD",1742485668339,0.011709,85400.0,85397.0,0.02393864]
["bitfinex","BTCUSD",1742485668489,0.011709,85400.0,85389.0,0.234219]
["bitfinex","BTCUSD",1742485668490,0.011709,85398.0,85389.0,0.234219]
["bitfinex","BTCUSD",1742485668694,0.545905,85399.0,85395.0,0.02304707]
["bitfinex","BTCUSD",1742485668898,0.31171,85396.0,85395.0,0.02304707]
["bitfinex","BTCUSD",1742485669366,0.31171,85394.0,85387.0,0.55764465]
["bitfinex","BTCUSD",1742485669574,0.311711,85388.0,85387.0,0.55764465]
["bitfinex","BTCUSD",1742485669778,0.311711,85388.0,85387.0,0.70592465]
["bitfinex","BTCUSD",1742485670193,0.3,85388.0,85387.0,0.70592465]
["bitfinex","BTCUSD",1742485670598,0.234212,85393.0,85387.0,0.70592465]
["bitfinex","BTCUSD",1742485670806,0.3,85392.0,85387.0,0.70592465]
["bitfinex","BTCUSD",1742485670976,0.3,85390.0,85387.0,0.94015065]
["bitfinex","BTCUSD",1742485671157,0.3,85390.0,85388.0,0.234224]
["bitfinex","BTCUSD",1742485671357,0.3,85390.0,85389.0,0.14828]
["bitfinex","BTCUSD",1742485672160,0.3,85390.0,85387.0,0.55764465]
["bitfinex","BTCUSD",1742485672161,0.545935,85388.0,85387.0,0.55764465]
["bitfinex","BTCUSD",1742485672415,0.545935,85388.0,85387.0,0.70592465]
["bitfinex","BTCUSD",1742485673392,0.545935,85388.0,85387.0,2.20592465]
["bitfinex","BTCUSD",1742485673599,0.545935,85388.0,85387.0,2.20692465]
["bitfinex","BTCUSD",1742485674244,0.545935,85388.0,85387.0,2.20892465]
["bitfinex","BTCUSD",1742485675212,0.954535,85388.0,85387.0,2.20892465]
["bitfinex","BTCUSD",1742485675458,0.97290176,85388.0,85387.0,2.20926285]
["bitfinex","BTCUSD",1742485675900,0.97290176,85388.0,85387.0,1.50346285]
["bitfinex","BTCUSD",1742485676266,2.22965479,85388.0,85387.0,0.00346285]
["bitfinex","BTCUSD",1742485676510,2.27575479,85388.0,85387.0,0.00346285]
["bitfinex","BTCUSD",1742485676675,1.78304179,85388.0,85387.0,0.00346285]
["bitfinex","BTCUSD",1742485677126,1.78304179,85388.0,85387.0,0.00146285]
["bitfinex","BTCUSD",1742485677686,1.78304179,85388.0,85387.0,0.00046285]
["bitfinex","BTCUSD",1742485678314,0.545958,85380.0,85379.0,0.55744]
["bitfinex","BTCUSD",1742485678510,0.011715,85357.0,85352.0,0.12779205]
["bitfinex","BTCUSD",1742485678708,0.3,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1742485679768,0.3,85361.0,85359.0,0.234303]
["bitfinex","BTCUSD",1742485679906,0.01837176,85365.0,85363.0,0.234291]
["bitfinex","BTCUSD",1742485680147,0.3,85363.0,85360.0,0.234299]
["bitfinex","BTCUSD",1742485680332,0.3,85363.0,85361.0,0.234298]
["bitfinex","BTCUSD",1742485680530,0.3,85361.0,85356.0,0.23431]
["bitfinex","BTCUSD",1742485680850,0.3,85361.0,85355.0,0.003]
["bitfinex","BTCUSD",1742485680851,0.011715,85359.0,85355.0,0.003]
["bitfinex","BTCUSD",1742485681155,0.3,85356.0,85355.0,0.003]
["bitfinex","BTCUSD",1742485681282,0.3,85356.0,85355.0,0.27957003]
["bitfinex","BTCUSD",1742485681690,0.234277,85369.0,85364.0,0.234288]
["bitfinex","BTCUSD",1742485681888,0.24599,85369.0,85364.0,0.234288]
["bitfinex","BTCUSD",1742485682097,0.24599,85369.0,85365.0,0.234287]
["bitfinex","BTCUSD",1742485682319,0.234281,85368.0,85365.0,0.234287]
["bitfinex","BTCUSD",1742485682523,0.24599,85369.0,85365.0,0.234287]
["bitfinex","BTCUSD",1742485682524,0.0123037,85369.0,85368.0,0.245992]
["bitfinex","BTCUSD",1742485682724,0.245948,85384.0,85378.0,0.234252]
["bitfinex","BTCUSD",1742485682930,0.00012454,85379.0,85378.0,0.55752]
["bitfinex","BTCUSD",1742485683331,0.00012454,85379.0,85378.0,2.42305903]
["bitfinex","BTCUSD",1742485683543,0.01266725,85379.0,85378.0,2.43489077]
["bitfinex","BTCUSD",1742485683733,0.00012454,85379.0,85378.0,2.44660277]
["bitfinex","BTCUSD",1742485684399,0.00112454,85379.0,85378.0,2.43489077]
["bitfinex","BTCUSD",1742485684533,0.00112454,85379.0,85378.0,2.08106374]
["bitfinex","BTCUSD",1742485684964,0.01280898,85379.0,85378.0,2.08106374]
["bitfinex","BTCUSD",1742485685281,0.95468554,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485685519,0.96698518,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485685711,0.72102418,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485685912,0.73273618,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485686068,0.96698518,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485686269,0.95527318,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485686469,0.96698518,85379.0,85378.0,2.20676]
["bitfinex","BTCUSD",1742485686678,0.96698518,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485687058,0.72102418,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485687268,0.96698518,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485687704,0.96698518,85379.0,85378.0,2.291772]
["bitfinex","BTCUSD",1742485687705,0.01242418,85379.0,85378.0,2.291772]
["bitfinex","BTCUSD",1742485687905,0.01242418,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485688351,0.54667318,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485688664,0.55838518,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485688791,0.96698518,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485690252,0.34267391,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485690454,0.56521091,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485690629,0.54684238,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485690840,0.31259338,85379.0,85378.0,2.440012]
["bitfinex","BTCUSD",1742485691040,0.234234,85385.0,85379.0,0.234247]
["bitfinex","BTCUSD",1742485691478,0.245943,85386.0,85379.0,0.11957503]
["bitfinex","BTCUSD",1742485691479,0.234236,85384.0,85379.0,0.11957503]
["bitfinex","BTCUSD",1742485691688,0.234241,85383.0,85378.0,0.70576]
["bitfinex","BTCUSD",1742485691980,0.245961,85379.0,85378.0,0.70576]
["bitfinex","BTCUSD",1742485692523,0.654561,85379.0,85378.0,0.70576]
["bitfinex","BTCUSD",1742485692919,0.954561,85379.0,85378.0,0.70576]
["bitfinex","BTCUSD",1742485693367,0.97292933,85379.0,85378.0,2.20576]
["bitfinex","BTCUSD",1742485693570,0.97292933,85379.0,85378.0,2.05752]
["bitfinex","BTCUSD",1742485693991,0.97292933,85379.0,85378.0,1.5]
["bitfinex","BTCUSD",1742485694164,0.97292933,85379.0,85364.0,0.5578584]
["bitfinex","BTCUSD",1742485694165,0.546002,85365.0,85364.0,0.5578584]
["bitfinex","BTCUSD",1742485694538,0.546002,85365.0,85364.0,0.70618294]
["bitfinex","BTCUSD",1742485694751,0.546002,85365.0,85364.0,2.20618294]
["bitfinex","BTCUSD",1742485695982,0.547002,85365.0,85364.0,2.20618294]
["bitfinex","BTCUSD",1742485696574,0.547002,85365.0,85364.0,2.05798294]
["bitfinex","BTCUSD",1742485697107,0.301,85365.0,85364.0,2.05798294]
["bitfinex","BTCUSD",1742485697644,0.301,85365.0,85364.0,2.29227294]
["bitfinex","BTCUSD",1742485697836,0.3,85365.0,85364.0,2.05798294]
["bitfinex","BTCUSD",1742485698058,0.011712,85377.0,85364.0,2.17755797]
["bitfinex","BTCUSD",1742485698059,0.234255,85377.0,85364.0,2.17755797]
["bitfinex","BTCUSD",1742485698291,0.234263,85374.0,85366.0,0.234285]
["bitfinex","BTCUSD",1742485698509,0.234258,85376.0,85367.0,0.11957503]
["bitfinex","BTCUSD",1742485698708,0.3,85379.0,85367.0,0.11957503]
["bitfinex","BTCUSD",1742485698853,0.3,85377.0,85368.0,0.234278]
["bitfinex","BTCUSD",1742485699058,0.3,85377.0,85369.0,0.11957503]
["bitfinex","BTCUSD",1742485699454,0.01258939,85383.0,85379.0,0.234248]
["bitfinex","BTCUSD",1742485699672,0.011711,85388.0,85380.0,0.26777503]
["bitfinex","BTCUSD",1742485700281,0.3,85385.0,85380.0,0.26577503]
["bitfinex","BTCUSD",1742485700727,0.3,85385.0,85380.0,0.26477503]
["bitfinex","BTCUSD",1742485700942,0.3,85385.0,85380.0,0.49902103]
["bitfinex","BTCUSD",1742485701184,0.00894046,85404.0,85385.0,0.011711]
["bitfinex","BTCUSD",1742485701302,0.02064946,85404.0,85394.0,0.234208]
["bitfinex","BTCUSD",1742485701506,0.00894046,85404.0,85403.0,0.234183]
["bitfinex","BTCUSD",1742485701707,0.00894046,85404.0,85403.0,0.11957503]
["bitfinex","BTCUSD",1742485701919,0.011709,85404.0,85395.0,0.70576]
["bitfinex","BTCUSD",1742485702289,0.011709,85401.0,85395.0,0.82533503]
["bitfinex","BTCUSD",1742485702474,0.234183,85403.0,85395.0,0.82533503]
["bitfinex","BTCUSD",1742485702704,0.01285438,85401.0,85400.0,0.02292834]
["bitfinex","BTCUSD",1742485702898,0.00012463,85401.0,85400.0,0.02292834]
["bitfinex","BTCUSD",1742485703471,0.00012463,85401.0,85400.0,1.5]
["bitfinex","BTCUSD",1742485703701,0.54591,85397.0,85396.0,0.14816]
["bitfinex","BTCUSD",1742485704972,0.95451,85397.0,85396.0,0.14816]
["bitfinex","BTCUSD",1742485705697,0.95451,85397.0,85396.0,0.14916]
["bitfinex","BTCUSD",1742485706159,0.95451,85397.0,85396.0,0.15016]
["bitfinex","BTCUSD",1742485706940,0.95451,85397.0,85396.0,0.14916]
["bitfinex","BTCUSD",1742485709897,0.95451,85397.0,85395.0,0.55756]
["bitfinex","BTCUSD",1742485709898,0.545913,85396.0,85395.0,0.40079]
["bitfinex","BTCUSD",1742485710100,0.545961,85379.0,85378.0,0.0003382]
["bitfinex","BTCUSD",1742485710430,0.545961,85379.0,85378.0,0.1484982]
["bitfinex","BTCUSD",1742485711230,0.3,85392.0,85379.0,0.01454085]
["bitfinex","BTCUSD",1742485711447,0.3,85386.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1742485711651,0.3,85386.0,85381.0,0.13411588]
["bitfinex","BTCUSD",1742485712123,0.4086,85405.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742485712335,0.234192,85400.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1742485712541,0.3,85397.0,85388.0,0.01454085]
["bitfinex","BTCUSD",1742485712760,0.3,85397.0,85390.0,0.01454085]
["bitfinex","BTCUSD",1742485712965,0.53423,85386.0,85385.0,0.02391412]
["bitfinex","BTCUSD",1742485713132,0.545941,85386.0,85385.0,0.17203412]
["bitfinex","BTCUSD",1742485713350,0.3,85386.0,85385.0,1.67203412]
["bitfinex","BTCUSD",1742485713505,0.545941,85386.0,85385.0,1.64812]
["bitfinex","BTCUSD",1742485713709,0.3,85386.0,85385.0,1.64812]
["bitfinex","BTCUSD",1742485714493,0.01266634,85401.0,85388.0,0.234222]
["bitfinex","BTCUSD",1742485714693,0.01266634,85401.0,85390.0,0.234219]
["bitfinex","BTCUSD",1742485714694,0.301,85400.0,85390.0,0.234219]
["bitfinex","BTCUSD",1742485714821,0.301,85400.0,85390.0,0.13411588]
["bitfinex","BTCUSD",1742485715027,0.535194,85400.0,85390.0,0.13411588]
["bitfinex","BTCUSD",1742485715230,0.3,85398.0,85390.0,0.13411588]
["bitfinex","BTCUSD",1742485715521,0.534197,85398.0,85390.0,0.13411588]
["bitfinex","BTCUSD",1742485715695,0.3,85398.0,85391.0,0.11957503]
["bitfinex","BTCUSD",1742485715897,0.3,85398.0,85397.0,1.5]
["bitfinex","BTCUSD",1742485716103,0.001,85400.0,85397.0,1.63411588]
["bitfinex","BTCUSD",1742485716306,0.01936417,85400.0,85398.0,0.26769503]
["bitfinex","BTCUSD",1742485716506,0.01936417,85400.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1742485716711,0.534194,85399.0,85398.0,0.14812]
["bitfinex","BTCUSD",1742485716922,0.3,85399.0,85398.0,0.14812]
["bitfinex","BTCUSD",1742485717125,0.3,85399.0,85398.0,0.14712]
["bitfinex","BTCUSD",1742485717685,0.01266634,85401.0,85398.0,0.51543288]
["bitfinex","BTCUSD",1742485717902,0.01266634,85401.0,85400.0,0.24873285]
["bitfinex","BTCUSD",1742485718111,0.01266634,85401.0,85400.0,0.36830788]
["bitfinex","BTCUSD",1742485718733,0.00029373,85401.0,85400.0,0.45871688]
["bitfinex","BTCUSD",1742485719111,0.00029373,85401.0,85400.0,0.44700788]
["bitfinex","BTCUSD",1742485719317,0.01623503,85401.0,85400.0,0.21281588]
["bitfinex","BTCUSD",1742485719519,0.00029373,85401.0,85400.0,0.28219588]
["bitfinex","BTCUSD",1742485719717,0.00029373,85401.0,85400.0,0.36830788]
["bitfinex","BTCUSD",1742485720124,0.00029373,85401.0,85400.0,0.51638788]
["bitfinex","BTCUSD",1742485720883,0.00029373,85401.0,85400.0,0.28219588]
["bitfinex","BTCUSD",1742485721085,0.0161156,85401.0,85400.0,0.13411588]
["bitfinex","BTCUSD",1742485721317,0.0161156,85401.0,85400.0,0.28219588]
["bitfinex","BTCUSD",1742485721871,0.0161156,85401.0,85400.0,0.28719588]
["bitfinex","BTCUSD",1742485722053,0.01601706,85401.0,85400.0,0.28719588]
["bitfinex","BTCUSD",1742485722616,0.01601706,85401.0,85400.0,0.13911588]
["bitfinex","BTCUSD",1742485722753,0.01601706,85401.0,85400.0,0.29019588]
["bitfinex","BTCUSD",1742485722959,0.01601706,85401.0,85400.0,0.28719588]
["bitfinex","BTCUSD",1742485723363,0.01601706,85401.0,85400.0,1.78919588]
["bitfinex","BTCUSD",1742485723559,0.01601706,85401.0,85400.0,1.78419588]
["bitfinex","BTCUSD",1742485723761,0.56191506,85401.0,85400.0,1.65004]
["bitfinex","BTCUSD",1742485723972,0.56191506,85401.0,85400.0,1.65204]
["bitfinex","BTCUSD",1742485724390,0.56191506,85401.0,85400.0,1.504]
["bitfinex","BTCUSD",1742485724860,0.56191506,85401.0,85400.0,1.65204]
["bitfinex","BTCUSD",1742485725010,0.58027858,85401.0,85400.0,1.502]
["bitfinex","BTCUSD",1742485725180,0.58027858,85401.0,85400.0,1.65004]
["bitfinex","BTCUSD",1742485725381,0.58027858,85401.0,85400.0,1.65204]
["bitfinex","BTCUSD",1742485725581,0.58027858,85401.0,85400.0,1.65004]
["bitfinex","BTCUSD",1742485726031,0.56191506,85401.0,85400.0,1.65204]
["bitfinex","BTCUSD",1742485726438,0.31601706,85401.0,85400.0,1.65204]
["bitfinex","BTCUSD",1742485727218,0.31601706,85401.0,85400.0,2.2094]
["bitfinex","BTCUSD",1742485727620,0.56191506,85401.0,85400.0,2.2094]
["bitfinex","BTCUSD",1742485728121,0.56191506,85401.0,85400.0,2.06136]
["bitfinex","BTCUSD",1742485728321,0.56191506,85401.0,85400.0,2.2094]
["bitfinex","BTCUSD",1742485728943,0.31601706,85401.0,85400.0,2.2094]
["bitfinex","BTCUSD",1742485729329,0.56191506,85401.0,85400.0,2.2074]
["bitfinex","BTCUSD",1742485729733,0.56191506,85401.0,85400.0,2.2054]
["bitfinex","BTCUSD",1742485732071,0.31601706,85401.0,85400.0,2.2054]
["bitfinex","BTCUSD",1742485732410,0.56191506,85401.0,85400.0,2.2054]
["bitfinex","BTCUSD",1742485733843,0.55020606,85401.0,85400.0,2.2054]
["bitfinex","BTCUSD",1742485734072,0.56191506,85401.0,85400.0,2.2054]
["bitfinex","BTCUSD",1742485735861,0.56191506,85401.0,85400.0,2.20536]
["bitfinex","BTCUSD",1742485736579,0.58027867,85401.0,85400.0,2.20536]
["bitfinex","BTCUSD",1742485737143,0.58027867,85401.0,85400.0,1.5]
["bitfinex","BTCUSD",1742485737339,0.545938,85387.0,85386.0,0.0003382]
["bitfinex","BTCUSD",1742485737553,0.011713,85372.0,85371.0,0.02295667]
["bitfinex","BTCUSD",1742485737791,0.245981,85372.0,85371.0,0.17095667]
["bitfinex","BTCUSD",1742485738190,0.311713,85375.0,85371.0,1.67095667]
["bitfinex","BTCUSD",1742485738344,0.245976,85374.0,85371.0,1.67095667]
["bitfinex","BTCUSD",1742485738563,0.234268,85372.0,85371.0,1.67095667]
["bitfinex","BTCUSD",1742485738761,0.245981,85372.0,85371.0,1.67105521]
["bitfinex","BTCUSD",1742485739177,0.545981,85372.0,85371.0,1.50009854]
["bitfinex","BTCUSD",1742485740183,0.545981,85372.0,85371.0,1.50209854]
["bitfinex","BTCUSD",1742485740801,0.56435059,85372.0,85371.0,1.50309854]
["bitfinex","BTCUSD",1742485741005,0.31836959,85372.0,85371.0,1.50309854]
["bitfinex","BTCUSD",1742485741209,0.31836959,85372.0,85371.0,1.65109854]
["bitfinex","BTCUSD",1742485741418,0.3,85372.0,85371.0,1.64809854]
["bitfinex","BTCUSD",1742485741774,0.01171,85392.0,85371.0,1.78221442]
["bitfinex","BTCUSD",1742485741955,0.234225,85388.0,85376.0,0.01454085]
["bitfinex","BTCUSD",1742485742153,0.01171,85390.0,85371.0,0.38236854]
["bitfinex","BTCUSD",1742485742154,0.011712,85382.0,85371.0,0.14909854]
["bitfinex","BTCUSD",1742485742363,0.234261,85375.0,85371.0,0.14909854]
["bitfinex","BTCUSD",1742485742558,0.3,85375.0,85371.0,0.14809854]
["bitfinex","BTCUSD",1742485742765,0.3,85375.0,85371.0,0.14909854]
["bitfinex","BTCUSD",1742485742966,0.245981,85372.0,85371.0,0.14809854]
["bitfinex","BTCUSD",1742485743159,0.234263,85374.0,85371.0,0.14809854]
["bitfinex","BTCUSD",1742485743369,0.234263,85374.0,85373.0,1.5]
["bitfinex","BTCUSD",1742485743588,0.245976,85374.0,85373.0,1.5]
["bitfinex","BTCUSD",1742485744200,0.245976,85374.0,85373.0,1.648]
["bitfinex","BTCUSD",1742485744610,0.26434494,85374.0,85373.0,1.65]
["bitfinex","BTCUSD",1742485745131,0.011712,85380.0,85373.0,1.65]
["bitfinex","BTCUSD",1742485745132,0.011712,85379.0,85373.0,1.77057503]
["bitfinex","BTCUSD",1742485745273,0.234254,85378.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485745476,0.3,85377.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485745888,0.534256,85377.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485746092,0.234257,85376.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485746303,0.23426,85375.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485746705,0.23426,85375.0,85373.0,0.148]
["bitfinex","BTCUSD",1742485746706,0.3,85374.0,85373.0,0.148]
["bitfinex","BTCUSD",1742485747129,0.3,85374.0,85373.0,0.26757503]
["bitfinex","BTCUSD",1742485747622,0.3,85378.0,85373.0,0.26757503]
["bitfinex","BTCUSD",1742485748017,0.3,85378.0,85374.0,0.11957503]
["bitfinex","BTCUSD",1742485748858,0.01171,85390.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1742485749072,0.3,85386.0,85377.0,0.01454085]
["bitfinex","BTCUSD",1742485749248,0.3,85384.0,85378.0,0.11957503]
["bitfinex","BTCUSD",1742485750248,0.01836693,85387.0,85380.0,0.234245]
["bitfinex","BTCUSD",1742485750455,0.01836693,85387.0,85384.0,0.234235]
["bitfinex","BTCUSD",1742485750660,0.01836693,85387.0,85385.0,0.11957503]
["bitfinex","BTCUSD",1742485750879,0.01836693,85387.0,85386.0,0.16250085]
["bitfinex","BTCUSD",1742485751108,0.001,85390.0,85386.0,0.26753503]
["bitfinex","BTCUSD",1742485751285,0.245935,85388.0,85387.0,0.11957503]
["bitfinex","BTCUSD",1742485751519,0.245935,85388.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1742485751520,0.011711,85386.0,85372.0,0.01454085]
["bitfinex","BTCUSD",1742485751655,0.234249,85380.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1742485751864,0.234249,85380.0,85373.0,0.26753503]
["bitfinex","BTCUSD",1742485751865,0.234249,85380.0,85379.0,0.023606]
["bitfinex","BTCUSD",1742485752044,0.234249,85380.0,85379.0,0.29114103]
["bitfinex","BTCUSD",1742485752257,0.234249,85380.0,85379.0,0.171566]
["bitfinex","BTCUSD",1742485752503,0.245961,85380.0,85379.0,0.171566]
["bitfinex","BTCUSD",1742485752668,0.245961,85380.0,85379.0,0.14796]
["bitfinex","BTCUSD",1742485753097,0.245961,85380.0,85379.0,0.14996]
["bitfinex","BTCUSD",1742485753271,0.245961,85380.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485753474,0.245958,85380.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485753696,0.245958,85380.0,85379.0,1.502]
["bitfinex","BTCUSD",1742485753901,0.245958,85380.0,85379.0,1.65196]
["bitfinex","BTCUSD",1742485754227,0.0165668,85380.0,85379.0,1.65196]
["bitfinex","BTCUSD",1742485754560,0.234246,85380.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485754992,0.234246,85380.0,85379.0,1.65196]
["bitfinex","BTCUSD",1742485755195,0.234246,85380.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485755452,0.234246,85380.0,85379.0,1.64796]
["bitfinex","BTCUSD",1742485755652,0.245958,85380.0,85379.0,1.64796]
["bitfinex","BTCUSD",1742485755848,0.245958,85380.0,85379.0,1.64896]
["bitfinex","BTCUSD",1742485756050,0.245958,85380.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485756273,0.011712,85382.0,85379.0,1.64996]
["bitfinex","BTCUSD",1742485756484,0.011711,85389.0,85380.0,0.11957503]
["bitfinex","BTCUSD",1742485756684,0.234227,85387.0,85381.0,0.14792]
["bitfinex","BTCUSD",1742485756856,0.245935,85389.0,85382.0,0.11957503]
["bitfinex","BTCUSD",1742485757225,0.02769997,85401.0,85382.0,0.35381403]
["bitfinex","BTCUSD",1742485757440,0.2342,85397.0,85384.0,0.01454085]
["bitfinex","BTCUSD",1742485757647,0.011711,85389.0,85384.0,0.11957503]
["bitfinex","BTCUSD",1742485757854,0.011711,85389.0,85384.0,0.02373775]
["bitfinex","BTCUSD",1742485757855,0.245944,85385.0,85384.0,0.02373775]
["bitfinex","BTCUSD",1742485758053,0.245944,85385.0,85384.0,0.17165775]
["bitfinex","BTCUSD",1742485758622,0.001,85389.0,85384.0,0.29123278]
["bitfinex","BTCUSD",1742485758821,0.23423,85387.0,85385.0,0.11957503]
["bitfinex","BTCUSD",1742485759227,0.234225,85388.0,85385.0,0.11957503]
["bitfinex","BTCUSD",1742485759604,0.234228,85387.0,85385.0,0.11957503]
["bitfinex","BTCUSD",1742485759807,0.245944,85385.0,85384.0,0.02373775]
["bitfinex","BTCUSD",1742485760016,0.245944,85385.0,85384.0,0.17165775]
["bitfinex","BTCUSD",1742485760438,0.26431056,85385.0,85384.0,0.14792]
["bitfinex","BTCUSD",1742485760637,0.234256,85377.0,85371.0,0.00043674]
["bitfinex","BTCUSD",1742485760873,0.234256,85377.0,85372.0,0.26749503]
["bitfinex","BTCUSD",1742485761045,0.234256,85377.0,85372.0,0.11957503]
["bitfinex","BTCUSD",1742485761282,0.234266,85373.0,85371.0,0.00043674]
["bitfinex","BTCUSD",1742485761495,0.245981,85372.0,85371.0,0.00043674]
["bitfinex","BTCUSD",1742485761793,0.245981,85372.0,85364.0,0.5576984]
["bitfinex","BTCUSD",1742485761794,0.246002,85365.0,85364.0,0.5576984]
["bitfinex","BTCUSD",1742485761940,0.246002,85365.0,85364.0,0.55782294]
["bitfinex","BTCUSD",1742485763189,0.246002,85365.0,85364.0,0.00046294]
["bitfinex","BTCUSD",1742485763394,0.246042,85351.0,85350.0,0.0003384]
["bitfinex","BTCUSD",1742485763638,0.246114,85327.0,85324.0,0.55752]
["bitfinex","BTCUSD",1742485763942,0.011719,85325.0,85324.0,0.70556484]
["bitfinex","BTCUSD",1742485764296,0.011719,85325.0,85324.0,2.20556484]
["bitfinex","BTCUSD",1742485764757,0.03009631,85325.0,85324.0,2.20556484]
["bitfinex","BTCUSD",1742485765584,0.03009631,85325.0,85324.0,2.20656484]
["bitfinex","BTCUSD",1742485765789,0.03009631,85325.0,85324.0,2.20556484]
["bitfinex","BTCUSD",1742485766177,0.03109631,85325.0,85324.0,2.20656484]
["bitfinex","BTCUSD",1742485766323,0.012719,85325.0,85324.0,2.20656484]
["bitfinex","BTCUSD",1742485766521,0.012719,85325.0,85324.0,2.20556484]
["bitfinex","BTCUSD",1742485766749,0.012719,85325.0,85324.0,1.50012484]
["bitfinex","BTCUSD",1742485766926,0.77465903,85325.0,85324.0,1.50012484]
["bitfinex","BTCUSD",1742485767109,0.53057603,85325.0,85324.0,1.50012484]
["bitfinex","BTCUSD",1742485767506,0.53057603,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485768559,0.24501503,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485768794,0.24452503,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485768976,0.011719,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485769178,0.015719,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485769755,0.014719,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485770083,1.28951903,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485770282,0.78754803,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485770687,0.73785503,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485771333,0.58708803,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485771927,0.59008803,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485772299,0.89008803,85325.0,85324.0,0.00012484]
["bitfinex","BTCUSD",1742485774019,0.546146,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485774227,0.66572103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485774667,0.69072103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485775455,0.70910588,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485775651,0.69072103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485776244,0.69272103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485776941,0.69472103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485777287,0.66972103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485777464,0.69972103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485778120,0.69472103,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485778259,0.26853188,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485778466,0.26653188,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485778684,0.56853188,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485779093,0.56953188,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485779296,0.57353188,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485779772,0.69310691,85315.0,85314.0,4.4e-07]
["bitfinex","BTCUSD",1742485780059,0.546204,85295.0,85293.0,0.14792]
["bitfinex","BTCUSD",1742485780244,0.954804,85295.0,85293.0,0.14792]
["bitfinex","BTCUSD",1742485780993,0.954804,85295.0,85292.0,0.0003386]
["bitfinex","BTCUSD",1742485781192,0.95492835,85295.0,85292.0,0.0003386]
["bitfinex","BTCUSD",1742485781652,1.07450338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485782266,1.07550338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485782464,1.07650338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485782867,1.07450338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485783095,1.08350338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485783903,1.10189116,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485784550,1.09689116,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485784754,1.10189116,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485784938,1.08850338,85295.0,85294.0,6e-07]
["bitfinex","BTCUSD",1742485786761,0.2345,85288.0,85286.0,8e-07]
["bitfinex","BTCUSD",1742485786963,0.54625,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485787092,0.66582503,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485787494,1.07442503,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485788132,1.09281771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485788335,1.12081771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485788957,1.12381771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485789280,1.12081771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485789451,1.12581771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485789695,1.13081771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485790034,1.13581771,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1742485790287,0.025,85274.0,85271.0,8e-07]
["bitfinex","BTCUSD",1742485790488,1.11081771,85279.0,85261.0,8e-07]
["bitfinex","BTCUSD",1742485790489,0.546299,85262.0,85261.0,8e-07]
["bitfinex","BTCUSD",1742485790658,0.66587403,85262.0,85261.0,8e-07]
["bitfinex","BTCUSD",1742485791141,1.07447403,85262.0,85261.0,8e-07]
["bitfinex","BTCUSD",1742485791771,1.07447403,85262.0,85261.0,1.4e-07]
["bitfinex","BTCUSD",1742485792020,0.546345,85246.0,85245.0,0.14792]
["bitfinex","BTCUSD",1742485792164,0.546345,85246.0,85245.0,0.14804478]
["bitfinex","BTCUSD",1742485793891,0.546345,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485794101,0.954945,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485794519,1.780911,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485794695,1.781911,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485795095,1.582571,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485795296,1.133814,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485795499,0.957945,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485795911,0.960945,85246.0,85245.0,0.00012478]
["bitfinex","BTCUSD",1742485796328,0.7146,85246.0,85245.0,0.14804478]
["bitfinex","BTCUSD",1742485796543,0.646215,85246.0,85245.0,0.22724478]
["bitfinex","BTCUSD",1742485796758,0.7116,85246.0,85245.0,1.72724478]
["bitfinex","BTCUSD",1742485797117,0.660945,85246.0,85245.0,1.57932478]
["bitfinex","BTCUSD",1742485797311,0.660945,85246.0,85245.0,1.72724478]
["bitfinex","BTCUSD",1742485797312,0.960945,85246.0,85245.0,1.72724478]
["bitfinex","BTCUSD",1742485797519,0.960945,85246.0,85245.0,1.84681981]
["bitfinex","BTCUSD",1742485797520,0.003,85246.0,85245.0,1.84681981]
["bitfinex","BTCUSD",1742485797726,0.003,85246.0,85245.0,1.89221981]
["bitfinex","BTCUSD",1742485798028,0.006,85246.0,85245.0,1.89221981]
["bitfinex","BTCUSD",1742485798171,0.23461,85248.0,85245.0,1.89221981]
["bitfinex","BTCUSD",1742485798383,0.534612,85247.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485798574,0.534612,85247.0,85245.0,0.27264478]
["bitfinex","BTCUSD",1742485798575,0.01173,85246.0,85245.0,0.29660218]
["bitfinex","BTCUSD",1742485798802,0.246345,85246.0,85245.0,0.17200218]
["bitfinex","BTCUSD",1742485799221,0.246345,85246.0,85245.0,0.17217178]
["bitfinex","BTCUSD",1742485799418,0.011729,85257.0,85245.0,0.29174681]
["bitfinex","BTCUSD",1742485799614,0.011729,85257.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485799615,0.3,85248.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485799959,0.234612,85247.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485800315,0.246342,85247.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485801126,0.56473628,85248.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485801546,0.31839628,85248.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485801773,0.03012628,85248.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485802104,0.246342,85247.0,85246.0,0.11957503]
["bitfinex","BTCUSD",1742485802331,0.546345,85246.0,85245.0,0.17217178]
["bitfinex","BTCUSD",1742485802584,0.546345,85246.0,85245.0,0.02425178]
["bitfinex","BTCUSD",1742485802832,0.546345,85246.0,85245.0,0.00029438]
["bitfinex","BTCUSD",1742485803776,1.156046,85246.0,85245.0,0.00029438]
["bitfinex","BTCUSD",1742485804003,1.156046,85246.0,85240.0,1.5]
["bitfinex","BTCUSD",1742485804004,0.546347,85245.0,85244.0,7.8e-07]
["bitfinex","BTCUSD",1742485804210,0.011732,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485804352,0.66596003,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485804552,1.14686003,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485805165,1.15186003,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485805607,1.22716003,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485805928,1.26510445,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485806127,1.2525636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485807025,1.0999636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485807174,1.1179636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485807553,1.0979636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485807754,1.1179636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485808287,1.1229636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485808493,1.1279636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485808717,1.1329636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485808881,1.1279636,85232.0,85231.0,3.8e-07]
["bitfinex","BTCUSD",1742485809112,0.546451,85209.0,85205.0,1.5]
["bitfinex","BTCUSD",1742485809320,0.546451,85209.0,85208.0,9.6e-07]
["bitfinex","BTCUSD",1742485809321,1.81073965,85209.0,85208.0,9.6e-07]
["bitfinex","BTCUSD",1742485809667,1.81073965,85209.0,85176.0,0.0756]
["bitfinex","BTCUSD",1742485809668,0.546472,85202.0,85201.0,9.6e-07]
["bitfinex","BTCUSD",1742485809854,0.546472,85202.0,85175.0,0.0001692]
["bitfinex","BTCUSD",1742485809855,0.546499,85193.0,85192.0,3.6e-07]
["bitfinex","BTCUSD",1742485810053,1.15797365,85193.0,85192.0,3.6e-07]
["bitfinex","BTCUSD",1742485810350,0.546547,85176.0,85175.0,0.0001692]
["bitfinex","BTCUSD",1742485810545,1.07472165,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485810755,1.44850565,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485811183,2.29554865,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485811354,1.82630065,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485811555,1.58408465,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485812152,1.07472165,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485812355,1.43301265,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485812739,1.43701265,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485812936,0.96314662,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485813773,0.98156019,85176.0,85175.0,0.0002941]
["bitfinex","BTCUSD",1742485813968,0.98156019,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485814145,0.97756019,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485814356,0.41459962,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485814560,0.01174,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485814784,0.31174,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485814945,0.31374,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485815599,0.31174,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485816597,0.31174,85176.0,85175.0,1.6482141]
["bitfinex","BTCUSD",1742485817742,0.31174,85176.0,85175.0,1.5002941]
["bitfinex","BTCUSD",1742485817956,0.546558,85172.0,85160.0,0.14796]
["bitfinex","BTCUSD",1742485818161,0.546558,85172.0,85160.0,0.14792]
["bitfinex","BTCUSD",1742485819077,1.642362,85172.0,85160.0,0.14792]
["bitfinex","BTCUSD",1742485819278,0.845593,85172.0,85160.0,0.14792]
["bitfinex","BTCUSD",1742485819433,0.701607,85172.0,85160.0,0.14792]
["bitfinex","BTCUSD",1742485820066,0.546558,85172.0,85160.0,0.14792]
["bitfinex","BTCUSD",1742485820262,0.546558,85172.0,85167.0,0.14792]
["bitfinex","BTCUSD",1742485821197,0.547558,85172.0,85167.0,0.14792]
["bitfinex","BTCUSD",1742485821742,0.56597211,85172.0,85167.0,0.14792]
["bitfinex","BTCUSD",1742485822986,0.56597211,85172.0,85171.0,0.0011698]
["bitfinex","BTCUSD",1742485825012,0.55423211,85172.0,85171.0,0.12074483]
["bitfinex","BTCUSD",1742485825217,0.547558,85172.0,85171.0,0.12074483]
["bitfinex","BTCUSD",1742485825414,0.547558,85172.0,85171.0,0.0011698]
["bitfinex","BTCUSD",1742485825842,0.301,85172.0,85171.0,0.12074483]
["bitfinex","BTCUSD",1742485826043,0.001,85172.0,85171.0,0.12074483]
["bitfinex","BTCUSD",1742485826257,0.001,85172.0,85171.0,0.42265459]
["bitfinex","BTCUSD",1742485826456,0.0003396,85175.0,85171.0,0.42265459]
["bitfinex","BTCUSD",1742485826457,0.0003396,85175.0,85172.0,0.01454085]
["bitfinex","BTCUSD",1742485826658,0.0003396,85175.0,85173.0,0.11957503]
["bitfinex","BTCUSD",1742485826875,0.0003396,85175.0,85174.0,0.55888]
["bitfinex","BTCUSD",1742485827099,0.5468896,85175.0,85174.0,0.55888]
["bitfinex","BTCUSD",1742485827457,0.2468896,85175.0,85174.0,0.55888]
["bitfinex","BTCUSD",1742485827846,0.2468896,85175.0,85174.0,0.58065282]
["bitfinex","BTCUSD",1742485828636,0.26530203,85175.0,85174.0,0.56088]
["bitfinex","BTCUSD",1742485829174,0.26530203,85175.0,85174.0,0.55888]
["bitfinex","BTCUSD",1742485829496,0.2468896,85175.0,85174.0,0.56088]
["bitfinex","BTCUSD",1742485830748,0.2468896,85175.0,85174.0,0.55888]
["bitfinex","BTCUSD",1742485831163,0.546558,85172.0,85171.0,0.0011698]
["bitfinex","BTCUSD",1742485831964,0.546558,85172.0,85171.0,0.03606551]
["bitfinex","BTCUSD",1742485832161,0.54956567,85172.0,85171.0,0.03606551]
["bitfinex","BTCUSD",1742485832409,0.54956567,85172.0,85171.0,0.03806551]
["bitfinex","BTCUSD",1742485832731,1.27602567,85172.0,85171.0,0.03806551]
["bitfinex","BTCUSD",1742485833154,1.27602567,85172.0,85171.0,5.1e-07]
["bitfinex","BTCUSD",1742485833155,1.8042007,85172.0,85171.0,5.1e-07]
["bitfinex","BTCUSD",1742485833374,1.0787407,85172.0,85171.0,5.1e-07]
["bitfinex","BTCUSD",1742485833598,1.1257407,85172.0,85171.0,5.1e-07]
["bitfinex","BTCUSD",1742485834004,0.546594,85160.0,85159.0,0.0001694]
["bitfinex","BTCUSD",1742485834202,1.056059,85160.0,85159.0,0.0001694]
["bitfinex","BTCUSD",1742485834447,0.990208,85160.0,85159.0,0.0001694]
["bitfinex","BTCUSD",1742485834656,0.5482585,85160.0,85159.0,0.0001694]
["bitfinex","BTCUSD",1742485834857,0.5365165,85160.0,85159.0,0.0001694]
["bitfinex","BTCUSD",1742485835068,0.0016645,85160.0,85159.0,0.16704443]
["bitfinex","BTCUSD",1742485835217,0.0016645,85160.0,85159.0,0.33815084]
["bitfinex","BTCUSD",1742485835218,0.2482585,85160.0,85159.0,0.33815084]
["bitfinex","BTCUSD",1742485835421,0.546594,85160.0,85159.0,0.33815084]
["bitfinex","BTCUSD",1742485835618,0.55086754,85160.0,85159.0,0.33815084]
["bitfinex","BTCUSD",1742485835943,0.54786754,85160.0,85159.0,0.18224288]
["bitfinex","BTCUSD",1742485836082,0.55086754,85160.0,85159.0,0.18224288]
["bitfinex","BTCUSD",1742485836487,0.54986754,85160.0,85159.0,0.18224288]
["bitfinex","BTCUSD",1742485837148,0.54986754,85160.0,85159.0,0.03436288]
["bitfinex","BTCUSD",1742485837324,0.54786754,85160.0,85159.0,0.03436288]
["bitfinex","BTCUSD",1742485837652,0.54786754,85160.0,85159.0,0.18224288]
["bitfinex","BTCUSD",1742485841167,0.30127354,85160.0,85159.0,0.30181791]
["bitfinex","BTCUSD",1742485841709,0.3,85160.0,85159.0,0.30181791]
["bitfinex","BTCUSD",1742485841920,0.3026908,85160.0,85159.0,0.30181791]
["bitfinex","BTCUSD",1742485842880,0.0026908,85160.0,85159.0,0.55121276]
["bitfinex","BTCUSD",1742485843046,0.0003396,85175.0,85174.0,0.234813]
["bitfinex","BTCUSD",1742485843298,0.0003396,85175.0,85174.0,2.57568888]
["bitfinex","BTCUSD",1742485843446,0.0003396,85175.0,85174.0,2.65318888]
["bitfinex","BTCUSD",1742485843661,0.0003396,85175.0,85174.0,2.41837588]
["bitfinex","BTCUSD",1742485844336,0.54971494,85175.0,85174.0,2.32633503]
["bitfinex","BTCUSD",1742485844532,0.54790359,85175.0,85174.0,2.32833503]
["bitfinex","BTCUSD",1742485845017,0.54790359,85175.0,85174.0,2.20876]
["bitfinex","BTCUSD",1742485845224,0.54790359,85175.0,85174.0,2.06092]
["bitfinex","BTCUSD",1742485845421,0.54790359,85175.0,85174.0,2.20876]
["bitfinex","BTCUSD",1742485845648,0.54790359,85175.0,85174.0,2.21972707]
["bitfinex","BTCUSD",1742485845925,0.56631513,85175.0,85174.0,2.25789591]
["bitfinex","BTCUSD",1742485846102,0.56631513,85175.0,85174.0,2.25489591]
["bitfinex","BTCUSD",1742485846552,0.56631513,85175.0,85174.0,2.25689591]
["bitfinex","BTCUSD",1742485846724,0.56631513,85175.0,85174.0,0.75689591]
["bitfinex","BTCUSD",1742485846992,0.54790359,85175.0,85174.0,0.72172707]
["bitfinex","BTCUSD",1742485847310,0.54790359,85175.0,85174.0,0.71972707]
["bitfinex","BTCUSD",1742485847648,0.54790359,85175.0,85174.0,0.72172707]
["bitfinex","BTCUSD",1742485847845,0.54790359,85175.0,85174.0,0.57388707]
["bitfinex","BTCUSD",1742485848047,0.54790359,85175.0,85174.0,0.71968707]
["bitfinex","BTCUSD",1742485848454,0.54790359,85175.0,85174.0,0.8392621]
["bitfinex","BTCUSD",1742485848682,0.54790359,85175.0,85174.0,0.8412621]
["bitfinex","BTCUSD",1742485849447,0.54790359,85175.0,85174.0,0.72168707]
["bitfinex","BTCUSD",1742485849803,0.54790359,85175.0,85174.0,0.75685495]
["bitfinex","BTCUSD",1742485850048,0.56631642,85175.0,85174.0,0.75685495]
["bitfinex","BTCUSD",1742485850596,0.56820455,85175.0,85174.0,0.75685495]
["bitfinex","BTCUSD",1742485851420,0.30324172,85175.0,85174.0,0.90021728]
["bitfinex","BTCUSD",1742485851764,0.30324172,85175.0,85174.0,0.91475813]
["bitfinex","BTCUSD",1742485851765,0.00324172,85175.0,85174.0,0.91475813]
["bitfinex","BTCUSD",1742485851995,0.00324172,85175.0,85174.0,1.14957113]
["bitfinex","BTCUSD",1742485852197,0.0003396,85175.0,85174.0,1.14957113]
["bitfinex","BTCUSD",1742485852398,0.0003396,85175.0,85174.0,0.91475813]
["bitfinex","BTCUSD",1742485852717,0.0003396,85175.0,85174.0,0.91275813]
["bitfinex","BTCUSD",1742485853164,0.234791,85183.0,85175.0,0.01454085]
["bitfinex","BTCUSD",1742485853366,0.011737,85197.0,85182.0,1.51454085]
["bitfinex","BTCUSD",1742485853677,0.011737,85197.0,85174.0,0.79238225]
["bitfinex","BTCUSD",1742485853678,0.01186132,85197.0,85183.0,0.1364633]
["bitfinex","BTCUSD",1742485853886,0.234755,85196.0,85186.0,0.01454085]
["bitfinex","BTCUSD",1742485854085,0.00012432,85197.0,85195.0,1.5]
["bitfinex","BTCUSD",1742485854305,0.00012432,85197.0,85196.0,0.13411588]
["bitfinex","BTCUSD",1742485854743,0.00012432,85197.0,85196.0,0.49831511]
["bitfinex","BTCUSD",1742485854949,1.173209,85237.0,85196.0,0.49831511]
["bitfinex","BTCUSD",1742485854950,0.011733,85226.0,85196.0,0.27795288]
["bitfinex","BTCUSD",1742485855164,0.12906335,85240.0,85196.0,0.27795288]
["bitfinex","BTCUSD",1742485855165,0.234675,85225.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1742485855369,0.234685,85221.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1742485855569,0.234687,85220.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1742485855784,0.23581241,85220.0,85219.0,0.13411588]
["bitfinex","BTCUSD",1742485856222,0.00112541,85220.0,85219.0,0.13411588]
["bitfinex","BTCUSD",1742485856443,0.01285941,85220.0,85219.0,0.13411588]
["bitfinex","BTCUSD",1742485856667,0.00112541,85220.0,85219.0,0.13411588]
["bitfinex","BTCUSD",1742485856807,0.30112541,85220.0,85219.0,0.13411588]
["bitfinex","BTCUSD",1742485857015,0.30112541,85220.0,85219.0,0.14508295]
["bitfinex","BTCUSD",1742485857231,0.31285941,85220.0,85219.0,0.14508295]
["bitfinex","BTCUSD",1742485857426,0.31285941,85220.0,85219.0,0.14499587]
["bitfinex","BTCUSD",1742485857633,0.30285941,85220.0,85219.0,0.29271587]
["bitfinex","BTCUSD",1742485857830,0.30371925,85220.0,85219.0,0.2782621]
["bitfinex","BTCUSD",1742485858029,0.30371925,85220.0,85219.0,0.15868707]
["bitfinex","BTCUSD",1742485858591,0.30371925,85220.0,85219.0,0.16068707]
["bitfinex","BTCUSD",1742485858905,0.30371925,85220.0,85219.0,0.16368707]
["bitfinex","BTCUSD",1742485859094,0.30405885,85220.0,85219.0,0.16368707]
["bitfinex","BTCUSD",1742485860356,0.011734,85217.0,85216.0,0.55884]
["bitfinex","BTCUSD",1742485860565,0.53874785,85220.0,85205.0,0.14768]
["bitfinex","BTCUSD",1742485860566,0.546461,85206.0,85205.0,0.14768]
["bitfinex","BTCUSD",1742485860983,0.54729822,85206.0,85205.0,0.14768]
["bitfinex","BTCUSD",1742485862275,0.54829822,85206.0,85205.0,0.14768]
["bitfinex","BTCUSD",1742485862878,0.30183722,85206.0,85205.0,0.26725503]
["bitfinex","BTCUSD",1742485863426,0.31357322,85206.0,85205.0,1.76725503]
["bitfinex","BTCUSD",1742485864048,0.33297835,85206.0,85205.0,1.76725503]
["bitfinex","BTCUSD",1742485864474,0.33297835,85206.0,85205.0,1.64768]
["bitfinex","BTCUSD",1742485864681,0.33260422,85206.0,85205.0,1.64768]
["bitfinex","BTCUSD",1742485864885,0.33260422,85206.0,85205.0,1.76725503]
["bitfinex","BTCUSD",1742485865120,0.31419909,85206.0,85205.0,1.76725503]
["bitfinex","BTCUSD",1742485866082,0.31419909,85206.0,85205.0,1.76825503]
["bitfinex","BTCUSD",1742485866523,0.54892409,85206.0,85205.0,1.64864]
["bitfinex","BTCUSD",1742485867310,0.54892409,85206.0,85205.0,1.64764]
["bitfinex","BTCUSD",1742485867516,0.30246309,85206.0,85205.0,1.78275588]
["bitfinex","BTCUSD",1742485867744,0.234689,85219.0,85206.0,0.06214085]
["bitfinex","BTCUSD",1742485867919,0.246454,85208.0,85205.0,0.001]
["bitfinex","BTCUSD",1742485868139,0.011736,85206.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1742485868344,0.2584663,85220.0,85205.0,0.234726]
["bitfinex","BTCUSD",1742485868345,0.011734,85217.0,85205.0,0.234726]
["bitfinex","BTCUSD",1742485868504,0.234722,85207.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742485868701,0.54729063,85207.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742485869671,0.546484,85198.0,85197.0,0.02373514]
["bitfinex","BTCUSD",1742485869874,0.54730146,85198.0,85197.0,0.29091017]
["bitfinex","BTCUSD",1742485870363,0.54730146,85198.0,85197.0,0.14331017]
["bitfinex","BTCUSD",1742485870539,0.54730146,85198.0,85197.0,0.29091017]
["bitfinex","BTCUSD",1742485871808,0.54730146,85198.0,85197.0,0.14331017]
["bitfinex","BTCUSD",1742485872009,0.54730146,85198.0,85197.0,0.29091017]
["bitfinex","BTCUSD",1742485872249,0.54730146,85198.0,85197.0,0.26717503]
["bitfinex","BTCUSD",1742485873823,0.54730146,85198.0,85197.0,0.27117503]
["bitfinex","BTCUSD",1742485874293,0.30081746,85198.0,85197.0,0.27117503]
["bitfinex","BTCUSD",1742485874497,0.00081746,85198.0,85197.0,0.28571588]
["bitfinex","BTCUSD",1742485874801,0.234716,85210.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1742485875005,0.234716,85210.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485875006,0.234719,85209.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485875353,0.234735,85203.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485875496,0.234737,85202.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485875891,0.0024715,85201.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485876491,0.0024715,85201.0,85200.0,0.13511588]
["bitfinex","BTCUSD",1742485876715,0.0024715,85201.0,85200.0,0.13411588]
["bitfinex","BTCUSD",1742485877152,0.0024715,85201.0,85200.0,0.13711588]
["bitfinex","BTCUSD",1742485877451,0.2372105,85201.0,85200.0,0.13711588]
["bitfinex","BTCUSD",1742485877680,0.0024715,85201.0,85200.0,0.13711588]
["bitfinex","BTCUSD",1742485878888,0.0024715,85201.0,85200.0,0.12257503]
["bitfinex","BTCUSD",1742485878889,0.5372105,85201.0,85200.0,0.12257503]
["bitfinex","BTCUSD",1742485879096,0.0024715,85201.0,85200.0,0.28467588]
["bitfinex","BTCUSD",1742485879417,0.3,85207.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1742485879623,0.011735,85211.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1742485879624,0.3,85216.0,85206.0,0.11957503]
["bitfinex","BTCUSD",1742485879779,0.3,85216.0,85208.0,0.01454085]
["bitfinex","BTCUSD",1742485880115,0.3,85216.0,85212.0,0.01454085]
["bitfinex","BTCUSD",1742485880353,0.0003396,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1742485880556,0.0003396,85220.0,85219.0,0.92744488]
["bitfinex","BTCUSD",1742485880834,0.0003396,85220.0,85219.0,0.69275588]
["bitfinex","BTCUSD",1742485881069,0.5467596,85220.0,85219.0,0.67821503]
["bitfinex","BTCUSD",1742485881587,0.5467596,85220.0,85219.0,0.7062]
["bitfinex","BTCUSD",1742485883053,0.54763787,85220.0,85219.0,0.7062]
["bitfinex","BTCUSD",1742485883461,0.54763787,85220.0,85219.0,2.2062]
["bitfinex","BTCUSD",1742485883664,0.54763787,85220.0,85219.0,2.2082]
["bitfinex","BTCUSD",1742485883858,0.54763787,85220.0,85219.0,2.05864]
["bitfinex","BTCUSD",1742485884078,0.54763787,85220.0,85219.0,2.06264]
["bitfinex","BTCUSD",1742485884574,0.54863787,85220.0,85219.0,2.05864]
["bitfinex","BTCUSD",1742485885073,0.30221787,85220.0,85219.0,2.17821503]
["bitfinex","BTCUSD",1742485885377,0.3013396,85220.0,85219.0,2.19275588]
["bitfinex","BTCUSD",1742485885675,0.5477596,85220.0,85219.0,2.19275588]
["bitfinex","BTCUSD",1742485885882,0.53743383,85220.0,85219.0,2.19275588]
["bitfinex","BTCUSD",1742485886084,0.30274783,85220.0,85219.0,2.19275588]
["bitfinex","BTCUSD",1742485886432,0.234613,85247.0,85237.0,0.234637]
["bitfinex","BTCUSD",1742485886637,0.234613,85247.0,85220.0,0.01454085]
["bitfinex","BTCUSD",1742485886638,0.246365,85239.0,85238.0,0.26709503]
["bitfinex","BTCUSD",1742485886898,0.011731,85244.0,85238.0,0.26709503]
["bitfinex","BTCUSD",1742485887107,0.00241555,85246.0,85238.0,0.26709503]
["bitfinex","BTCUSD",1742485887333,0.00241555,85246.0,85240.0,0.13411588]
["bitfinex","BTCUSD",1742485887468,0.23703055,85246.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1742485887666,0.00041624,85247.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1742485887871,0.54876355,85245.0,85244.0,0.67817503]
["bitfinex","BTCUSD",1742485888073,0.546348,85245.0,85244.0,0.5586]
["bitfinex","BTCUSD",1742485888300,0.546415,85222.0,85221.0,0.5586]
["bitfinex","BTCUSD",1742485888473,0.546415,85222.0,85209.0,0.0765]
["bitfinex","BTCUSD",1742485888474,0.011735,85215.0,85209.0,0.0765]
["bitfinex","BTCUSD",1742485888678,0.234703,85214.0,85210.0,0.82800184]
["bitfinex","BTCUSD",1742485888932,0.234703,85214.0,85213.0,0.02407773]
["bitfinex","BTCUSD",1742485889129,0.234703,85214.0,85213.0,0.14365276]
["bitfinex","BTCUSD",1742485889352,0.546438,85214.0,85213.0,0.29113276]
["bitfinex","BTCUSD",1742485889783,0.3,85214.0,85213.0,0.29113276]
["bitfinex","BTCUSD",1742485889980,0.3,85220.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1742485890109,0.546438,85214.0,85213.0,0.17155773]
["bitfinex","BTCUSD",1742485890314,0.53551128,85214.0,85213.0,0.14565276]
["bitfinex","BTCUSD",1742485890650,0.30080828,85214.0,85213.0,0.29313276]
["bitfinex","BTCUSD",1742485890855,0.30080828,85214.0,85213.0,0.30567361]
["bitfinex","BTCUSD",1742485891255,0.246438,85214.0,85213.0,0.29413276]
["bitfinex","BTCUSD",1742485891501,0.546438,85214.0,85213.0,0.29413276]
["bitfinex","BTCUSD",1742485891676,0.54800891,85214.0,85213.0,0.29613276]
["bitfinex","BTCUSD",1742485891874,0.24800891,85214.0,85213.0,0.29613276]
["bitfinex","BTCUSD",1742485892074,0.00157091,85214.0,85213.0,0.29613276]
["bitfinex","BTCUSD",1742485892463,0.3,85219.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1742485892662,0.3,85219.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1742485892873,0.3,85219.0,85217.0,0.11957503]
["bitfinex","BTCUSD",1742485893435,0.3,85224.0,85218.0,0.13411588]
["bitfinex","BTCUSD",1742485893646,0.3,85224.0,85223.0,1.51454085]
["bitfinex","BTCUSD",1742485893808,0.546408,85224.0,85223.0,1.61957503]
["bitfinex","BTCUSD",1742485894015,0.546408,85224.0,85223.0,1.64744]
["bitfinex","BTCUSD",1742485894211,0.54727313,85224.0,85223.0,1.64744]
["bitfinex","BTCUSD",1742485894592,0.54881149,85224.0,85223.0,1.64744]
["bitfinex","BTCUSD",1742485894812,0.54881149,85224.0,85223.0,1.76701503]
["bitfinex","BTCUSD",1742485895692,0.00240349,85224.0,85223.0,1.76701503]
["bitfinex","BTCUSD",1742485895900,0.23707849,85224.0,85223.0,1.76701503]
["bitfinex","BTCUSD",1742485896348,0.54881149,85224.0,85223.0,1.76701503]
["bitfinex","BTCUSD",1742485897404,0.54881149,85224.0,85223.0,1.76901503]
["bitfinex","BTCUSD",1742485897599,0.54881149,85224.0,85223.0,1.62257503]
["bitfinex","BTCUSD",1742485897804,0.54881149,85224.0,85223.0,1.501]
["bitfinex","BTCUSD",1742485898509,0.54881149,85224.0,85223.0,1.504]
["bitfinex","BTCUSD",1742485898713,0.54881149,85224.0,85223.0,1.502]
["bitfinex","BTCUSD",1742485899251,0.54881149,85224.0,85223.0,1.5]
["bitfinex","BTCUSD",1742485900867,0.546415,85222.0,85221.0,0.14744]
["bitfinex","BTCUSD",1742485901105,0.546438,85214.0,85213.0,0.0001697]
["bitfinex","BTCUSD",1742485901306,1.022908,85214.0,85213.0,7e-07]
["bitfinex","BTCUSD",1742485901511,0.546438,85214.0,85213.0,7e-07]
["bitfinex","BTCUSD",1742485902632,0.546484,85198.0,85197.0,0.0001697]
["bitfinex","BTCUSD",1742485903349,0.546484,85198.0,85197.0,1.6475697]
["bitfinex","BTCUSD",1742485904676,0.546484,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485904896,0.54724124,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485905109,0.546484,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485905290,0.546484,85198.0,85197.0,1.5021697]
["bitfinex","BTCUSD",1742485905486,0.546484,85198.0,85197.0,1.5031697]
["bitfinex","BTCUSD",1742485906343,0.546484,85198.0,85197.0,1.5021697]
["bitfinex","BTCUSD",1742485906938,0.56489116,85198.0,85197.0,1.5021697]
["bitfinex","BTCUSD",1742485907141,0.56489116,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485908505,0.5666484,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485909665,0.56822395,85198.0,85197.0,1.5001697]
["bitfinex","BTCUSD",1742485909867,0.56822395,85198.0,85171.0,0.0001698]
["bitfinex","BTCUSD",1742485909868,0.546553,85174.0,85171.0,0.0001698]
["bitfinex","BTCUSD",1742485910015,0.546558,85172.0,85171.0,0.00029412]
["bitfinex","BTCUSD",1742485910425,0.54814036,85172.0,85171.0,0.00029412]
["bitfinex","BTCUSD",1742485912028,0.54887968,85172.0,85171.0,0.00029412]
["bitfinex","BTCUSD",1742485912862,0.54987968,85172.0,85171.0,0.00029412]
["bitfinex","BTCUSD",1742485913250,1.17352568,85172.0,85171.0,1.2e-07]
["bitfinex","BTCUSD",1742485913470,0.74875471,85172.0,85171.0,1.2e-07]
["bitfinex","BTCUSD",1742485913714,1.15835471,85172.0,85160.0,9.2e-07]
["bitfinex","BTCUSD",1742485913909,0.546591,85161.0,85160.0,9.2e-07]
["bitfinex","BTCUSD",1742485914254,0.54724859,85161.0,85160.0,9.2e-07]
["bitfinex","BTCUSD",1742485914543,0.311743,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485914859,0.31236873,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485915268,0.33078581,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485915861,0.33278581,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485916044,0.33278581,85154.0,85146.0,0.26123578]
["bitfinex","BTCUSD",1742485916244,0.56765381,85154.0,85146.0,0.26123578]
["bitfinex","BTCUSD",1742485916455,0.56865381,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485916861,0.57065381,85154.0,85146.0,0.11383578]
["bitfinex","BTCUSD",1742485917433,0.57065381,85154.0,85139.0,0.58187976]
["bitfinex","BTCUSD",1742485917434,0.311744,85146.0,85145.0,8.8e-07]
["bitfinex","BTCUSD",1742485917657,0.311744,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485917892,0.31236144,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485918300,2.14643444,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485918843,1.43481944,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485919049,1.40438944,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485919521,1.40838944,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485920273,0.31736144,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485921276,0.31236144,85146.0,85145.0,0.00012557]
["bitfinex","BTCUSD",1742485921496,0.31236144,85146.0,85145.0,5.7e-07]
["bitfinex","BTCUSD",1742485921798,1.60205744,85146.0,85145.0,5.7e-07]
["bitfinex","BTCUSD",1742485921997,0.31236144,85146.0,85145.0,5.7e-07]
["bitfinex","BTCUSD",1742485922650,0.31236144,85146.0,85141.0,5.7e-07]
["bitfinex","BTCUSD",1742485922651,0.246646,85142.0,85141.0,5.7e-07]
["bitfinex","BTCUSD",1742485922858,0.546687,85128.0,85127.0,9.7e-07]
["bitfinex","BTCUSD",1742485923265,0.54671,85120.0,85119.0,4.7e-07]
["bitfinex","BTCUSD",1742485923473,0.54671,85120.0,85119.0,1.2e-07]
["bitfinex","BTCUSD",1742485923885,1.07540823,85120.0,85119.0,1.2e-07]
["bitfinex","BTCUSD",1742485924087,1.1511806,85120.0,85119.0,1.2e-07]
["bitfinex","BTCUSD",1742485924299,0.546733,85112.0,85111.0,7.1e-07]
["bitfinex","BTCUSD",1742485924507,0.546733,85112.0,85085.0,0.0001694]
["bitfinex","BTCUSD",1742485924508,0.535014,85101.0,85085.0,0.0001694]
["bitfinex","BTCUSD",1742485924724,0.546808,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485925982,0.68929032,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485926187,0.75067432,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485926599,0.56569661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485928083,0.56669661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485928719,0.56569661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485928901,0.56769661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485929335,0.56669661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485929548,0.56769661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485929755,0.56569661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485929969,0.56769661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485931167,0.56569661,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485931807,1.26785429,85086.0,85085.0,0.000287]
["bitfinex","BTCUSD",1742485932013,0.54682,85082.0,85081.0,1e-06]
["bitfinex","BTCUSD",1742485932127,1.556503,85082.0,85081.0,0.00012607]
["bitfinex","BTCUSD",1742485932338,1.67652084,85082.0,85081.0,7e-08]
["bitfinex","BTCUSD",1742485932544,0.546861,85068.0,85067.0,1e-07]
["bitfinex","BTCUSD",1742485932750,0.54721773,85068.0,85067.0,1e-07]
["bitfinex","BTCUSD",1742485933203,0.54721773,85068.0,85067.0,0.1474401]
["bitfinex","BTCUSD",1742485933582,0.54721773,85068.0,85067.0,1e-07]
["bitfinex","BTCUSD",1742485935877,0.546884,85060.0,85059.0,6e-07]
["bitfinex","BTCUSD",1742485936231,0.5472755,85060.0,85059.0,6e-07]
["bitfinex","BTCUSD",1742485937407,0.546907,85052.0,85051.0,6e-07]
["bitfinex","BTCUSD",1742485937627,0.546907,85052.0,85051.0,6.425e-05]
["bitfinex","BTCUSD",1742485937828,0.5472111,85052.0,85051.0,6.425e-05]
["bitfinex","BTCUSD",1742485938248,3.71290164,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485938475,1.22302564,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485938700,1.22310531,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485939736,1.22457158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485940786,1.22657158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485941018,1.22957158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485941233,1.23457158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485941443,1.23257158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485941882,1.22957158,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485942310,0.68117044,85052.0,85051.0,2.5e-07]
["bitfinex","BTCUSD",1742485942547,0.68117044,85052.0,85051.0,0.00016985]
["bitfinex","BTCUSD",1742485942751,0.96273093,85052.0,85051.0,0.00016985]
["bitfinex","BTCUSD",1742485943612,1.37086793,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485943811,0.96273093,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485944014,0.96473093,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485944601,0.96873093,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485944800,1.08830596,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485945754,1.08630596,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485945956,1.12074964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485946159,1.09874964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485946359,1.12574964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485946781,1.12474964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485946996,1.09974964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485947210,1.10474964,85052.0,85051.0,8.5e-07]
["bitfinex","BTCUSD",1742485947780,0.54696,85034.0,85033.0,3.5e-07]
["bitfinex","BTCUSD",1742485947984,0.54696,85034.0,85003.0,0.0763]
["bitfinex","BTCUSD",1742485947985,0.546994,85022.0,85021.0,3.5e-07]
["bitfinex","BTCUSD",1742485948187,0.546994,85022.0,85021.0,0.00041712]
["bitfinex","BTCUSD",1742485948393,0.56544084,85022.0,85021.0,0.00041712]
["bitfinex","BTCUSD",1742485948810,1.98208684,85022.0,85021.0,1.2e-07]
["bitfinex","BTCUSD",1742485949020,0.97404084,85022.0,85021.0,1.2e-07]
["bitfinex","BTCUSD",1742485949437,0.97604084,85022.0,85021.0,1.2e-07]
["bitfinex","BTCUSD",1742485949874,0.97604084,85022.0,84980.0,0.235347]
["bitfinex","BTCUSD",1742485949875,0.311767,84982.0,84981.0,4e-07]
["bitfinex","BTCUSD",1742485950509,0.4497966,84982.0,84981.0,4e-07]
["bitfinex","BTCUSD",1742485950925,0.547157,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485951360,0.54757205,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485951566,0.54765365,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485953749,0.5661101,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485954585,0.56789248,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485954793,0.56789248,84966.0,84965.0,1.6474808]
["bitfinex","BTCUSD",1742485956273,0.56789248,84966.0,84965.0,1.6475208]
["bitfinex","BTCUSD",1742485958066,0.56789248,84966.0,84965.0,1.6474808]
["bitfinex","BTCUSD",1742485959067,0.56789248,84966.0,84965.0,1.5000008]
["bitfinex","BTCUSD",1742485959272,0.56789248,84966.0,84965.0,1.6475208]
["bitfinex","BTCUSD",1742485960697,0.02073548,84966.0,84965.0,1.76709583]
["bitfinex","BTCUSD",1742485961242,0.0188715,84966.0,84965.0,1.76709583]
["bitfinex","BTCUSD",1742485961444,0.0188715,84966.0,84965.0,1.6475208]
["bitfinex","BTCUSD",1742485961650,0.00041505,84966.0,84965.0,1.6475208]
["bitfinex","BTCUSD",1742485962080,0.00041505,84966.0,84965.0,1.5000008]
["bitfinex","BTCUSD",1742485962471,0.00041505,84966.0,84965.0,0.1475208]
["bitfinex","BTCUSD",1742485964062,0.53580305,84966.0,84965.0,0.1475208]
["bitfinex","BTCUSD",1742485964459,0.54947746,84966.0,84965.0,0.1475208]
["bitfinex","BTCUSD",1742485964666,0.54947746,84966.0,84965.0,8e-07]
["bitfinex","BTCUSD",1742485965499,0.54947746,84966.0,84965.0,0.1474808]
["bitfinex","BTCUSD",1742485966254,0.56793406,84966.0,84965.0,0.1474808]
["bitfinex","BTCUSD",1742485967696,0.26793406,84966.0,84965.0,0.1474808]
["bitfinex","BTCUSD",1742485968774,0.26793406,84966.0,84965.0,1.6474808]
["bitfinex","BTCUSD",1742485969394,0.26793406,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485969894,0.26793406,84966.0,84965.0,1.61957583]
["bitfinex","BTCUSD",1742485970233,0.56793406,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485970410,0.26793406,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485970631,0.25616506,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485970855,0.02077706,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485971037,0.25616506,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485971283,0.25425965,84966.0,84965.0,1.76705583]
["bitfinex","BTCUSD",1742485971437,0.02058057,84966.0,84965.0,2.00244683]
["bitfinex","BTCUSD",1742485971646,0.23535,84980.0,84966.0,0.0487]
["bitfinex","BTCUSD",1742485971855,0.119069,85015.0,84965.0,1.84255583]
["bitfinex","BTCUSD",1742485971856,0.011765,84995.0,84982.0,0.126]
["bitfinex","BTCUSD",1742485972217,0.247104,84984.0,84983.0,0.67977503]
["bitfinex","BTCUSD",1742485972404,0.247104,84984.0,84983.0,0.82725503]
["bitfinex","BTCUSD",1742485972828,0.247104,84984.0,84983.0,0.85036429]
["bitfinex","BTCUSD",1742485973355,0.247104,84984.0,84983.0,2.35036429]
["bitfinex","BTCUSD",1742485973776,0.248104,84984.0,84983.0,2.35036429]
["bitfinex","BTCUSD",1742485974268,0.248104,84984.0,84983.0,2.20288429]
["bitfinex","BTCUSD",1742485974473,0.248104,84984.0,84983.0,2.35032429]
["bitfinex","BTCUSD",1742485975436,0.248104,84984.0,84983.0,2.20288429]
["bitfinex","BTCUSD",1742485975660,0.001,84984.0,84983.0,2.35232429]
["bitfinex","BTCUSD",1742485975831,0.235333,84986.0,84983.0,2.35232429]
["bitfinex","BTCUSD",1742485976405,0.011764,84999.0,84983.0,2.35032429]
["bitfinex","BTCUSD",1742485976642,0.3,84996.0,84987.0,0.235327]
["bitfinex","BTCUSD",1742485976841,0.011765,84994.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485977088,0.235316,84992.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485977245,0.235319,84991.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485977667,0.247078,84993.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485978091,0.235319,84991.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485978516,0.235322,84990.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485978700,0.24709,84989.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485979267,0.24878814,84989.0,84988.0,0.12157503]
["bitfinex","BTCUSD",1742485979766,0.24878814,84989.0,84988.0,0.11957503]
["bitfinex","BTCUSD",1742485979967,0.54878814,84989.0,84988.0,0.1494]
["bitfinex","BTCUSD",1742485980228,0.54878814,84989.0,84988.0,0.002]
["bitfinex","BTCUSD",1742485980431,0.311766,84984.0,84983.0,0.58330926]
["bitfinex","BTCUSD",1742485980646,0.547104,84984.0,84983.0,0.58330926]
["bitfinex","BTCUSD",1742485980851,0.5472774,84984.0,84983.0,0.5602]
["bitfinex","BTCUSD",1742485981051,0.235388,84966.0,84965.0,0.0001259]
["bitfinex","BTCUSD",1742485981252,0.235388,84966.0,84965.0,0.82718093]
["bitfinex","BTCUSD",1742485981253,0.247157,84966.0,84965.0,0.82718093]
["bitfinex","BTCUSD",1742485981418,0.24725597,84966.0,84965.0,0.82718093]
["bitfinex","BTCUSD",1742485981936,9.897e-05,84966.0,84965.0,1.08641924]
["bitfinex","BTCUSD",1742485982112,9.897e-05,84966.0,84965.0,0.85102824]
["bitfinex","BTCUSD",1742485982330,0.23538,84969.0,84965.0,0.85102824]
["bitfinex","BTCUSD",1742485982516,0.235385,84967.0,84966.0,0.11957503]
["bitfinex","BTCUSD",1742485982714,0.235382,84968.0,84966.0,0.11957503]
["bitfinex","BTCUSD",1742485982984,0.235378,84970.0,84966.0,0.11957503]
["bitfinex","BTCUSD",1742485983161,0.235376,84971.0,84966.0,0.11957503]
["bitfinex","BTCUSD",1742485983389,0.235376,84971.0,84969.0,1.5]
["bitfinex","BTCUSD",1742485983543,0.235376,84971.0,84970.0,0.11957503]
["bitfinex","BTCUSD",1742485983747,0.247137,84973.0,84970.0,0.11957503]
["bitfinex","BTCUSD",1742485984080,0.235365,84975.0,84972.0,1.5]
["bitfinex","BTCUSD",1742485984277,0.235365,84975.0,84973.0,0.11957503]
["bitfinex","BTCUSD",1742485984437,0.247134,84974.0,84973.0,0.11957503]
["bitfinex","BTCUSD",1742485984846,0.00171353,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485985043,0.23707953,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485985240,0.24884753,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485985508,0.01348153,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485985701,0.24984753,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485985908,0.248134,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485986128,0.00272864,84974.0,84973.0,1.61957503]
["bitfinex","BTCUSD",1742485986318,0.00272864,84974.0,84973.0,1.85494303]
["bitfinex","BTCUSD",1742485986562,0.001,84974.0,84973.0,1.85494303]
["bitfinex","BTCUSD",1742485986766,0.001,84974.0,84973.0,1.86948388]
["bitfinex","BTCUSD",1742485987153,0.01177,84958.0,84957.0,2.1e-07]
["bitfinex","BTCUSD",1742485987358,0.235408,84959.0,84957.0,2.1e-07]
["bitfinex","BTCUSD",1742485987499,0.00183842,84958.0,84957.0,0.02389246]
["bitfinex","BTCUSD",1742485987704,0.00183842,84958.0,84957.0,0.58401246]
["bitfinex","BTCUSD",1742485987931,0.011769,84967.0,84957.0,0.73137246]
["bitfinex","BTCUSD",1742485988130,0.235384,84968.0,84957.0,0.73137246]
["bitfinex","BTCUSD",1742485988131,0.235384,84968.0,84960.0,0.235404]
["bitfinex","BTCUSD",1742485988316,0.00176595,84966.0,84961.0,0.11957503]
["bitfinex","BTCUSD",1742485988524,0.235385,84967.0,84961.0,0.11957503]
["bitfinex","BTCUSD",1742485988742,0.00176802,84965.0,84961.0,0.11957503]
["bitfinex","BTCUSD",1742485988966,0.00175967,84966.0,84961.0,0.11957503]
["bitfinex","BTCUSD",1742485989172,0.00176523,84964.0,84961.0,0.11957503]
["bitfinex","BTCUSD",1742485989341,0.00176245,84965.0,84962.0,0.14736]
["bitfinex","BTCUSD",1742485989713,0.235388,84966.0,84963.0,0.11957503]
["bitfinex","BTCUSD",1742485989865,0.00176802,84964.0,84963.0,0.11957503]
["bitfinex","BTCUSD",1742485990124,0.235388,84966.0,84963.0,0.11957503]
["bitfinex","BTCUSD",1742485990421,0.011767,84979.0,84966.0,0.235385]
["bitfinex","BTCUSD",1742485990625,0.0003396,84998.0,84974.0,0.11957503]
["bitfinex","BTCUSD",1742485990845,0.235334,84986.0,84977.0,0.235356]
["bitfinex","BTCUSD",1742485991042,0.235335,84985.0,84978.0,0.26693503]
["bitfinex","BTCUSD",1742485991251,0.235342,84983.0,84978.0,0.26693503]
["bitfinex","BTCUSD",1742485991454,0.011767,84983.0,84978.0,0.26693503]
["bitfinex","BTCUSD",1742485991658,0.247109,84983.0,84978.0,0.29092855]
["bitfinex","BTCUSD",1742485991863,0.247108,84983.0,84978.0,0.29092855]
["bitfinex","BTCUSD",1742485992061,0.235345,84982.0,84978.0,0.29092855]
["bitfinex","BTCUSD",1742485992268,0.235336,84985.0,84978.0,0.29092855]
["bitfinex","BTCUSD",1742485992470,0.235318,84992.0,84979.0,0.00235318]
["bitfinex","BTCUSD",1742485992673,0.00188006,84997.0,84983.0,0.13134203]
["bitfinex","BTCUSD",1742485992892,0.0003396,84998.0,84984.0,0.6820478]
["bitfinex","BTCUSD",1742485993193,0.0003396,84998.0,84995.0,0.235307]
["bitfinex","BTCUSD",1742485993194,0.00188006,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1742485993399,0.00188006,84996.0,84995.0,0.50220203]
["bitfinex","BTCUSD",1742485993597,0.0003396,84998.0,84996.0,0.235304]
["bitfinex","BTCUSD",1742485993856,0.0003396,84998.0,84997.0,1.62192759]
["bitfinex","BTCUSD",1742485994062,0.0003396,84998.0,84997.0,1.63411588]
["bitfinex","BTCUSD",1742485995054,0.0003396,84998.0,84997.0,1.61957503]
["bitfinex","BTCUSD",1742485995379,0.0003396,84998.0,84997.0,1.64361475]
["bitfinex","BTCUSD",1742485995559,0.0013396,84998.0,84997.0,1.79093475]
["bitfinex","BTCUSD",1742485996187,0.0013396,84998.0,84997.0,1.79693475]
["bitfinex","BTCUSD",1742485996686,0.011763,85007.0,84997.0,1.79693475]
["bitfinex","BTCUSD",1742485996687,0.011762,85017.0,85006.0,0.235274]
["bitfinex","BTCUSD",1742485996845,0.235253,85015.0,85007.0,0.11957503]
["bitfinex","BTCUSD",1742485997049,0.011762,85014.0,85007.0,0.11957503]
["bitfinex","BTCUSD",1742485997254,0.00198101,85016.0,85009.0,0.235267]
["bitfinex","BTCUSD",1742485997436,0.00198101,85016.0,85000.0,0.011764]
["bitfinex","BTCUSD",1742485997437,0.00198101,85016.0,85014.0,1.5]
["bitfinex","BTCUSD",1742485997630,0.00198101,85016.0,85015.0,0.11957503]
["bitfinex","BTCUSD",1742485997827,0.01374301,85016.0,85015.0,0.11957503]
["bitfinex","BTCUSD",1742485999349,0.547026,85011.0,85010.0,0.56004]
["bitfinex","BTCUSD",1742485999778,0.54878513,85011.0,85010.0,0.56004]
["bitfinex","BTCUSD",1742486000402,0.54878513,85011.0,85010.0,0.70732]
["bitfinex","BTCUSD",1742486000755,0.54905232,85011.0,85010.0,0.70732]
["bitfinex","BTCUSD",1742486001737,0.54905232,85011.0,85010.0,0.70932]
["bitfinex","BTCUSD",1742486002134,0.54905232,85011.0,85010.0,0.56204]
["bitfinex","BTCUSD",1742486002328,0.54905232,85011.0,85010.0,0.70928]
["bitfinex","BTCUSD",1742486002736,0.547081,84992.0,84991.0,0.56]
["bitfinex","BTCUSD",1742486002900,0.247136,84973.0,84972.0,0.56]
["bitfinex","BTCUSD",1742486003099,0.247136,84973.0,84972.0,0.67957503]
["bitfinex","BTCUSD",1742486003317,0.00011775,84973.0,84972.0,0.67957503]
["bitfinex","BTCUSD",1742486003515,0.00011775,84973.0,84972.0,2.17957503]
["bitfinex","BTCUSD",1742486003764,0.235356,84978.0,84972.0,2.17957503]
["bitfinex","BTCUSD",1742486003962,0.235363,84976.0,84973.0,0.11957503]
["bitfinex","BTCUSD",1742486004369,0.23551612,84975.0,84973.0,0.11969969]
["bitfinex","BTCUSD",1742486004767,0.00015212,84975.0,84973.0,0.11969969]
["bitfinex","BTCUSD",1742486005207,0.011767,84982.0,84974.0,0.0023532]
["bitfinex","BTCUSD",1742486005208,0.011767,84979.0,84974.0,0.0023532]
["bitfinex","BTCUSD",1742486005443,0.23536,84976.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742486005649,0.00194483,84976.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742486005851,0.23730483,84976.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742486006056,0.24907283,84976.0,84975.0,0.11957503]
["bitfinex","BTCUSD",1742486006564,0.00194483,84976.0,84975.0,0.26677503]
["bitfinex","BTCUSD",1742486007737,0.00190283,84976.0,84975.0,0.26677503]
["bitfinex","BTCUSD",1742486008174,0.25003083,84976.0,84975.0,0.27177503]
["bitfinex","BTCUSD",1742486008378,0.00290283,84976.0,84975.0,0.27177503]
["bitfinex","BTCUSD",1742486008594,0.23826283,84976.0,84975.0,0.27177503]
["bitfinex","BTCUSD",1742486008791,0.00290283,84976.0,84975.0,0.27177503]
["bitfinex","BTCUSD",1742486008935,0.00017046,84976.0,84975.0,0.50713803]
["bitfinex","BTCUSD",1742486009339,0.00017046,84976.0,84975.0,0.58623803]
["bitfinex","BTCUSD",1742486009984,0.235336,84985.0,84977.0,0.235355]
["bitfinex","BTCUSD",1742486010138,0.235336,84985.0,84978.0,0.11957503]
["bitfinex","BTCUSD",1742486010347,0.235336,84985.0,84984.0,1.5]
["bitfinex","BTCUSD",1742486010546,0.235336,84985.0,84984.0,1.61957503]
["bitfinex","BTCUSD",1742486011290,0.247102,84985.0,84984.0,1.76677503]
["bitfinex","BTCUSD",1742486011999,0.247102,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486015785,0.547102,84985.0,84984.0,1.62357503]
["bitfinex","BTCUSD",1742486015988,0.547102,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486016550,0.54875831,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486018190,0.54909791,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486020594,0.24909791,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486022282,0.23733091,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486022485,0.24909691,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486022621,0.2474406,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486023029,0.24926065,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486023256,0.00215965,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486023607,0.24926065,84985.0,84984.0,1.77077503]
["bitfinex","BTCUSD",1742486024062,0.24926065,84985.0,84984.0,1.65112]
["bitfinex","BTCUSD",1742486024264,0.547124,84977.0,84976.0,0.0001698]
["bitfinex","BTCUSD",1742486024471,0.547124,84977.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742486024472,0.547136,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486024672,1.12211103,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486024950,1.0026605,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486025304,1.00437366,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486025688,0.54897366,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486026422,0.56743035,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486026631,0.56743035,84973.0,84972.0,0.14712026]
["bitfinex","BTCUSD",1742486026824,0.56843035,84973.0,84972.0,0.14712026]
["bitfinex","BTCUSD",1742486027454,0.56843035,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486028701,0.56743035,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486030754,0.58044468,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486031318,0.56198799,84973.0,84972.0,2.6e-07]
["bitfinex","BTCUSD",1742486031705,0.56198799,84973.0,84972.0,1.50000026]
["bitfinex","BTCUSD",1742486031878,0.26198799,84973.0,84972.0,2.17973529]
["bitfinex","BTCUSD",1742486032484,0.24897366,84973.0,84972.0,2.17973529]
["bitfinex","BTCUSD",1742486033070,0.24897366,84973.0,84972.0,2.06016026]
["bitfinex","BTCUSD",1742486033303,0.24897366,84973.0,84972.0,2.20728026]
["bitfinex","BTCUSD",1742486034137,0.24897366,84973.0,84972.0,2.06216026]
["bitfinex","BTCUSD",1742486034361,0.24897366,84973.0,84972.0,2.20928026]
["bitfinex","BTCUSD",1742486034984,0.24897366,84973.0,84972.0,2.21028026]
["bitfinex","BTCUSD",1742486035396,0.54897366,84973.0,84972.0,2.06316026]
["bitfinex","BTCUSD",1742486035603,0.54897366,84973.0,84972.0,1e-06]
["bitfinex","BTCUSD",1742486035977,0.5674304,84973.0,84972.0,1e-06]
["bitfinex","BTCUSD",1742486036179,0.9760304,84973.0,84972.0,1e-06]
["bitfinex","BTCUSD",1742486036582,0.9760304,84973.0,84972.0,0.001001]
["bitfinex","BTCUSD",1742486036986,0.9760304,84973.0,84972.0,1e-06]
["bitfinex","BTCUSD",1742486037392,0.9770304,84973.0,84972.0,1e-06]
["bitfinex","BTCUSD",1742486037712,0.547174,84960.0,84959.0,0.14712]
["bitfinex","BTCUSD",1742486038099,0.54879777,84960.0,84959.0,0.14712]
["bitfinex","BTCUSD",1742486038308,0.54718,84958.0,84957.0,0.023921]
["bitfinex","BTCUSD",1742486038500,0.54718,84958.0,84957.0,0.171001]
["bitfinex","BTCUSD",1742486038695,0.54880933,84958.0,84957.0,0.171001]
["bitfinex","BTCUSD",1742486038904,0.54880933,84958.0,84957.0,0.023921]
["bitfinex","BTCUSD",1742486039430,0.54880933,84958.0,84957.0,0.171001]
["bitfinex","BTCUSD",1742486040354,0.54880933,84958.0,84957.0,1.523921]
["bitfinex","BTCUSD",1742486040495,0.54880933,84958.0,84957.0,1.50017001]
["bitfinex","BTCUSD",1742486043018,0.00162933,84958.0,84957.0,1.61974504]
["bitfinex","BTCUSD",1742486043219,0.00162933,84958.0,84957.0,1.50017001]
["bitfinex","BTCUSD",1742486043220,0.24880933,84958.0,84957.0,1.50017001]
["bitfinex","BTCUSD",1742486043452,0.24421933,84958.0,84957.0,1.50017001]
["bitfinex","BTCUSD",1742486043665,0.24587962,84958.0,84957.0,1.50017001]
["bitfinex","BTCUSD",1742486046357,0.24587962,84958.0,84957.0,1.64725001]
["bitfinex","BTCUSD",1742486046773,0.24587962,84958.0,84957.0,0.95829901]
["bitfinex","BTCUSD",1742486047182,0.547188,84955.0,84954.0,1e-06]
["bitfinex","BTCUSD",1742486047412,0.955788,84955.0,84954.0,1e-06]
["bitfinex","BTCUSD",1742486047621,0.955788,84955.0,84943.0,1.3e-07]
["bitfinex","BTCUSD",1742486047622,0.011772,84944.0,84943.0,1.3e-07]
["bitfinex","BTCUSD",1742486047835,0.011772,84944.0,84909.0,0.0041693]
["bitfinex","BTCUSD",1742486047836,0.54729,84920.0,84919.0,0.28343277]
["bitfinex","BTCUSD",1742486048052,0.54729,84920.0,84919.0,0.30756147]
["bitfinex","BTCUSD",1742486048254,0.95589,84920.0,84919.0,0.28343277]
["bitfinex","BTCUSD",1742486048495,0.97435702,84920.0,84919.0,0.28343277]
["bitfinex","BTCUSD",1742486049114,0.97441558,84920.0,84919.0,0.28343277]
["bitfinex","BTCUSD",1742486050562,0.97541558,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486050764,0.97441558,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486051195,0.97541558,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486051694,0.95694856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486051867,0.95794856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486052458,0.95694856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486052975,0.95794856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486053306,0.54934856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486054284,0.54834856,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486054489,0.30105856,84920.0,84919.0,0.1195758]
["bitfinex","BTCUSD",1742486054690,0.31183356,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486055834,0.31283356,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486056167,0.30783356,84920.0,84919.0,7.7e-07]
["bitfinex","BTCUSD",1742486056337,0.30783356,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486056547,0.30683356,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486057039,0.32730103,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486057570,0.32930103,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486058608,0.56481603,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486059032,0.02052603,84920.0,84919.0,0.00017057]
["bitfinex","BTCUSD",1742486059191,0.02052603,84920.0,84919.0,0.1197456]
["bitfinex","BTCUSD",1742486059192,0.00205856,84920.0,84919.0,0.1197456]
["bitfinex","BTCUSD",1742486059372,0.23957356,84920.0,84919.0,0.1197456]
["bitfinex","BTCUSD",1742486059944,5.856e-05,84920.0,84919.0,0.1197456]
["bitfinex","BTCUSD",1742486060055,0.25395807,84929.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742486060260,0.3,84927.0,84925.0,1.5]
["bitfinex","BTCUSD",1742486060464,0.3,84927.0,84926.0,0.11857503]
["bitfinex","BTCUSD",1742486060691,0.535496,84927.0,84926.0,0.11757503]
["bitfinex","BTCUSD",1742486060890,0.247273,84926.0,84925.0,1.5]
["bitfinex","BTCUSD",1742486061068,0.247273,84926.0,84925.0,1.64704]
["bitfinex","BTCUSD",1742486062576,0.547273,84926.0,84925.0,1.64704]
["bitfinex","BTCUSD",1742486062978,0.547273,84926.0,84925.0,0.14704]
["bitfinex","BTCUSD",1742486063404,0.547273,84926.0,84925.0,0.17009142]
["bitfinex","BTCUSD",1742486063623,0.235493,84928.0,84925.0,0.28966645]
["bitfinex","BTCUSD",1742486063827,0.547271,84927.0,84926.0,0.11957503]
["bitfinex","BTCUSD",1742486064032,0.3,84927.0,84926.0,0.11957503]
["bitfinex","BTCUSD",1742486064891,0.01846607,84929.0,84926.0,0.11957503]
["bitfinex","BTCUSD",1742486065130,0.01846607,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1742486065269,0.01038716,84929.0,84928.0,0.43276803]
["bitfinex","BTCUSD",1742486065451,0.235458,84941.0,84931.0,0.235483]
["bitfinex","BTCUSD",1742486065648,0.53546,84940.0,84932.0,0.11957503]
["bitfinex","BTCUSD",1742486065917,0.3,84941.0,84932.0,0.11957503]
["bitfinex","BTCUSD",1742486066131,0.3,84941.0,84933.0,0.235479]
["bitfinex","BTCUSD",1742486066312,0.3,84941.0,84934.0,0.11957503]
["bitfinex","BTCUSD",1742486066530,0.235452,84943.0,84935.0,0.56048]
["bitfinex","BTCUSD",1742486066747,0.235449,84944.0,84936.0,0.11957503]
["bitfinex","BTCUSD",1742486066894,0.011771,84948.0,84935.0,0.56048]
["bitfinex","BTCUSD",1742486066895,0.235432,84951.0,84937.0,0.11957503]
["bitfinex","BTCUSD",1742486067105,0.011771,84952.0,84939.0,0.235463]
["bitfinex","BTCUSD",1742486067302,0.011771,84949.0,84940.0,0.11957503]
["bitfinex","BTCUSD",1742486067506,0.235452,84943.0,84940.0,0.11957503]
["bitfinex","BTCUSD",1742486067737,0.3,84947.0,84940.0,0.11957503]
["bitfinex","BTCUSD",1742486067896,0.535441,84947.0,84942.0,0.0231292]
["bitfinex","BTCUSD",1742486068094,0.235446,84945.0,84943.0,0.11957503]
["bitfinex","BTCUSD",1742486068540,0.235449,84944.0,84943.0,0.11957503]
["bitfinex","BTCUSD",1742486068756,0.547213,84947.0,84943.0,0.11957503]
["bitfinex","BTCUSD",1742486068900,0.011772,84946.0,84943.0,0.11957503]
["bitfinex","BTCUSD",1742486069102,0.235446,84945.0,84944.0,0.04391669]
["bitfinex","BTCUSD",1742486069298,0.247218,84945.0,84944.0,0.16349172]
["bitfinex","BTCUSD",1742486070129,0.247218,84945.0,84944.0,0.04391669]
["bitfinex","BTCUSD",1742486070495,0.53544,84948.0,84944.0,1.66349172]
["bitfinex","BTCUSD",1742486070720,0.01437624,84952.0,84945.0,0.11957503]
["bitfinex","BTCUSD",1742486070873,0.01337624,84952.0,84945.0,0.12192917]
["bitfinex","BTCUSD",1742486071077,0.011769,84964.0,84948.0,0.11957503]
["bitfinex","BTCUSD",1742486071337,0.011768,84969.0,84954.0,0.0814]
["bitfinex","BTCUSD",1742486071338,0.011769,84968.0,84954.0,0.0814]
["bitfinex","BTCUSD",1742486071500,0.0121076,84972.0,84963.0,1.5]
["bitfinex","BTCUSD",1742486071699,0.247152,84968.0,84964.0,0.67997503]
["bitfinex","BTCUSD",1742486072041,0.3,84967.0,84964.0,0.67997503]
["bitfinex","BTCUSD",1742486072240,0.247153,84968.0,84964.0,0.67997503]
["bitfinex","BTCUSD",1742486072436,0.235389,84966.0,84964.0,0.67997503]
["bitfinex","BTCUSD",1742486072593,0.011769,84965.0,84964.0,0.67997503]
["bitfinex","BTCUSD",1742486072790,0.011769,84965.0,84964.0,0.70736]
["bitfinex","BTCUSD",1742486072994,0.54716,84965.0,84964.0,0.5604]
["bitfinex","BTCUSD",1742486073218,0.54716,84965.0,84955.0,0.04291669]
["bitfinex","BTCUSD",1742486073219,0.247185,84956.0,84955.0,0.04291669]
["bitfinex","BTCUSD",1742486073576,0.247203,84950.0,84949.0,0.01754122]
["bitfinex","BTCUSD",1742486073787,0.247203,84950.0,84949.0,0.28407625]
["bitfinex","BTCUSD",1742486074246,0.235426,84953.0,84949.0,0.28407625]
["bitfinex","BTCUSD",1742486074461,0.011771,84954.0,84950.0,0.11957503]
["bitfinex","BTCUSD",1742486074667,0.235424,84953.0,84950.0,0.11957503]
["bitfinex","BTCUSD",1742486075058,0.235429,84951.0,84950.0,0.11957503]
["bitfinex","BTCUSD",1742486075256,0.2472,84951.0,84950.0,0.11957503]
["bitfinex","BTCUSD",1742486075873,0.2472,84951.0,84950.0,0.12157503]
["bitfinex","BTCUSD",1742486076075,0.235429,84951.0,84950.0,0.12157503]
["bitfinex","BTCUSD",1742486076720,0.2472,84951.0,84950.0,0.12157503]
["bitfinex","BTCUSD",1742486077422,0.01177,84955.0,84950.0,0.26649503]
["bitfinex","BTCUSD",1742486077583,0.235421,84954.0,84950.0,0.26849503]
["bitfinex","BTCUSD",1742486077955,0.24718,84959.0,84950.0,0.26849503]
["bitfinex","BTCUSD",1742486078169,0.235413,84958.0,84950.0,0.50192703]
["bitfinex","BTCUSD",1742486078375,0.235418,84956.0,84950.0,0.26649503]
["bitfinex","BTCUSD",1742486078598,0.235416,84956.0,84950.0,0.27049503]
["bitfinex","BTCUSD",1742486078838,0.235421,84954.0,84950.0,0.27049503]
["bitfinex","BTCUSD",1742486079052,0.235419,84955.0,84950.0,0.26849503]
["bitfinex","BTCUSD",1742486079253,0.235419,84955.0,84950.0,0.26649503]
["bitfinex","BTCUSD",1742486079506,0.01223274,84972.0,84954.0,0.11957503]
["bitfinex","BTCUSD",1742486079711,0.00046474,84972.0,84964.0,0.235393]
["bitfinex","BTCUSD",1742486079935,0.00046474,84972.0,84966.0,0.235385]
["bitfinex","BTCUSD",1742486080187,0.00046474,84972.0,84967.0,0.11957503]
["bitfinex","BTCUSD",1742486080322,0.01350864,84972.0,84971.0,1.5]
["bitfinex","BTCUSD",1742486080544,0.00046474,84972.0,84971.0,2.17989503]
["bitfinex","BTCUSD",1742486080743,0.00046474,84972.0,84971.0,2.41526903]
["bitfinex","BTCUSD",1742486081756,0.01352829,84972.0,84971.0,2.18189503]
["bitfinex","BTCUSD",1742486082039,0.26066729,84972.0,84971.0,2.18189503]
["bitfinex","BTCUSD",1742486082468,0.26066729,84972.0,84971.0,2.18489503]
["bitfinex","BTCUSD",1742486084148,0.26066729,84972.0,84971.0,2.20820515]
["bitfinex","BTCUSD",1742486084582,0.56066729,84972.0,84971.0,2.08863012]
["bitfinex","BTCUSD",1742486085001,0.56066729,84972.0,84971.0,2.23547012]
["bitfinex","BTCUSD",1742486085683,0.56066729,84972.0,84971.0,2.23047012]
["bitfinex","BTCUSD",1742486086063,0.56066729,84972.0,84971.0,2.23147012]
["bitfinex","BTCUSD",1742486086327,0.56066729,84972.0,84971.0,2.23047012]
["bitfinex","BTCUSD",1742486086712,0.56066729,84972.0,84971.0,2.23147012]
["bitfinex","BTCUSD",1742486086922,0.56066729,84972.0,84971.0,2.23247012]
["bitfinex","BTCUSD",1742486087276,0.54760374,84972.0,84971.0,2.23247012]
["bitfinex","BTCUSD",1742486087919,0.54760374,84972.0,84971.0,2.23147012]
["bitfinex","BTCUSD",1742486088347,0.54760374,84972.0,84971.0,0.73147012]
["bitfinex","BTCUSD",1742486088576,0.54773151,84972.0,84971.0,0.73247012]
["bitfinex","BTCUSD",1742486088794,0.54922051,84972.0,84971.0,0.73247012]
["bitfinex","BTCUSD",1742486089028,0.54922051,84972.0,84971.0,2.23247012]
["bitfinex","BTCUSD",1742486089973,0.54922051,84972.0,84971.0,2.35204515]
["bitfinex","BTCUSD",1742486091431,0.54922051,84972.0,84971.0,2.39590638]
["bitfinex","BTCUSD",1742486092546,0.56232606,84972.0,84971.0,2.39590638]
["bitfinex","BTCUSD",1742486094438,0.56232606,84972.0,84971.0,2.12949135]
["bitfinex","BTCUSD",1742486094576,0.56232606,84972.0,84971.0,2.27629135]
["bitfinex","BTCUSD",1742486096274,0.56232606,84972.0,84971.0,0.75298123]
["bitfinex","BTCUSD",1742486096516,0.56229194,84972.0,84971.0,0.75298123]
["bitfinex","BTCUSD",1742486096726,0.56229194,84972.0,84971.0,2.25298123]
["bitfinex","BTCUSD",1742486096912,0.56229194,84972.0,84971.0,2.37255626]
["bitfinex","BTCUSD",1742486097278,0.54918639,84972.0,84971.0,2.25294123]
["bitfinex","BTCUSD",1742486097478,0.54918639,84972.0,84971.0,2.20908]
["bitfinex","BTCUSD",1742486098159,0.577172,84961.0,84960.0,2e-07]
["bitfinex","BTCUSD",1742486098374,0.547247,84935.0,84934.0,0.02359247]
["bitfinex","BTCUSD",1742486098577,0.547247,84935.0,84929.0,3e-07]
["bitfinex","BTCUSD",1742486098578,0.547262,84930.0,84929.0,3e-07]
["bitfinex","BTCUSD",1742486099788,0.547262,84930.0,84929.0,0.00041535]
["bitfinex","BTCUSD",1742486100294,0.548262,84930.0,84929.0,0.00041535]
["bitfinex","BTCUSD",1742486100843,0.74403703,84930.0,84929.0,3.5e-07]
["bitfinex","BTCUSD",1742486101456,0.24729,84920.0,84919.0,9.2e-07]
["bitfinex","BTCUSD",1742486101659,0.547305,84915.0,84914.0,4.7e-07]
["bitfinex","BTCUSD",1742486102316,0.66688003,84915.0,84914.0,4.7e-07]
["bitfinex","BTCUSD",1742486102519,0.67222913,84910.0,84909.0,1e-08]
["bitfinex","BTCUSD",1742486103099,0.547343,84902.0,84901.0,4e-05]
["bitfinex","BTCUSD",1742486104129,0.56001191,84902.0,84901.0,4e-05]
["bitfinex","BTCUSD",1742486104332,0.57890091,84902.0,84901.0,4e-05]
["bitfinex","BTCUSD",1742486105147,0.81387291,84902.0,84901.0,4e-05]
["bitfinex","BTCUSD",1742486105602,0.547349,84900.0,84897.0,7e-07]
["bitfinex","BTCUSD",1742486105804,0.63344794,84902.0,84858.0,0.01816298]
["bitfinex","BTCUSD",1742486105805,0.547462,84861.0,84860.0,0.00020106]
["bitfinex","BTCUSD",1742486106429,0.547462,84861.0,84860.0,0.14700106]
["bitfinex","BTCUSD",1742486106635,0.3,84861.0,84860.0,0.26657609]
["bitfinex","BTCUSD",1742486107117,0.3,84861.0,84860.0,0.11977609]
["bitfinex","BTCUSD",1742486107354,0.011783,84867.0,84860.0,0.26657609]
["bitfinex","BTCUSD",1742486107560,0.247453,84865.0,84861.0,0.11957503]
["bitfinex","BTCUSD",1742486107762,0.0004167,84868.0,84864.0,0.235669]
["bitfinex","BTCUSD",1742486107937,0.0004167,84868.0,84865.0,0.12193135]
["bitfinex","BTCUSD",1742486108146,0.0004167,84868.0,84865.0,0.11957503]
["bitfinex","BTCUSD",1742486108349,0.0004167,84868.0,84865.0,0.12193143]
["bitfinex","BTCUSD",1742486108546,0.0004167,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742486108800,0.0004167,84868.0,84867.0,0.11957503]
["bitfinex","BTCUSD",1742486109005,1.67e-05,84868.0,84867.0,0.12193125]
["bitfinex","BTCUSD",1742486109456,0.0763,84915.0,84867.0,0.12193125]
["bitfinex","BTCUSD",1742486109457,0.26025382,84910.0,84877.0,0.011781]
["bitfinex","BTCUSD",1742486109642,0.26025382,84910.0,84872.0,0.353471]
["bitfinex","BTCUSD",1742486109643,0.011778,84902.0,84885.0,0.11957503]
["bitfinex","BTCUSD",1742486109785,0.011777,84905.0,84886.0,0.00235551]
["bitfinex","BTCUSD",1742486110152,0.011777,84908.0,84893.0,0.23559]
["bitfinex","BTCUSD",1742486110328,0.247331,84907.0,84904.0,1.5]
["bitfinex","BTCUSD",1742486110531,0.247331,84907.0,84905.0,0.11957503]
["bitfinex","BTCUSD",1742486111173,0.3,84906.0,84905.0,0.11957503]
["bitfinex","BTCUSD",1742486111319,0.311777,84906.0,84905.0,0.11957503]
["bitfinex","BTCUSD",1742486111548,0.011777,84906.0,84905.0,1.61963359]
["bitfinex","BTCUSD",1742486111753,0.311777,84906.0,84905.0,1.64685856]
["bitfinex","BTCUSD",1742486112718,0.311777,84906.0,84905.0,1.50005856]
["bitfinex","BTCUSD",1742486112922,0.311777,84906.0,84905.0,1.64685856]
["bitfinex","BTCUSD",1742486115987,0.311777,84906.0,84905.0,1.50005856]
["bitfinex","BTCUSD",1742486116159,0.311777,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486118996,0.3,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486119220,0.011776,84914.0,84905.0,0.11963359]
["bitfinex","BTCUSD",1742486119448,0.235545,84910.0,84906.0,0.11957503]
["bitfinex","BTCUSD",1742486119595,0.011776,84916.0,84906.0,0.11957503]
["bitfinex","BTCUSD",1742486119794,0.011777,84907.0,84906.0,0.11957503]
["bitfinex","BTCUSD",1742486120448,0.011777,84907.0,84906.0,1.61957503]
["bitfinex","BTCUSD",1742486120674,0.011777,84907.0,84906.0,1.5]
["bitfinex","BTCUSD",1742486120675,0.311777,84907.0,84906.0,1.5]
["bitfinex","BTCUSD",1742486120878,0.311777,84907.0,84906.0,1.6468]
["bitfinex","BTCUSD",1742486121502,0.311777,84907.0,84906.0,1.64676]
["bitfinex","BTCUSD",1742486122329,0.547331,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486122536,0.70853,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486122741,0.547331,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486123138,0.56580294,84906.0,84905.0,5.856e-05]
["bitfinex","BTCUSD",1742486123507,0.547346,84901.0,84900.0,1.5]
["bitfinex","BTCUSD",1742486124559,0.547346,84901.0,84874.0,0.23564]
["bitfinex","BTCUSD",1742486124560,0.235671,84864.0,84862.0,0.56064]
["bitfinex","BTCUSD",1742486124680,0.011783,84866.0,84863.0,0.11957503]
["bitfinex","BTCUSD",1742486125065,0.235668,84865.0,84863.0,0.11957503]
["bitfinex","BTCUSD",1742486125354,0.247454,84866.0,84864.0,0.14676]
["bitfinex","BTCUSD",1742486125493,0.247454,84864.0,84863.0,0.02307683]
["bitfinex","BTCUSD",1742486125696,0.247454,84864.0,84863.0,0.28941186]
["bitfinex","BTCUSD",1742486126244,0.54757889,84864.0,84863.0,0.02307683]
["bitfinex","BTCUSD",1742486126443,0.547456,84863.0,84862.0,0.58479292]
["bitfinex","BTCUSD",1742486126597,0.547456,84863.0,84862.0,0.7074]
["bitfinex","BTCUSD",1742486126825,0.547462,84861.0,84859.0,0.0222873]
["bitfinex","BTCUSD",1742486127388,0.956062,84861.0,84859.0,0.0222873]
["bitfinex","BTCUSD",1742486127721,0.956062,84861.0,84860.0,0.11977609]
["bitfinex","BTCUSD",1742486127722,0.547462,84861.0,84860.0,0.11977609]
["bitfinex","BTCUSD",1742486128598,0.547462,84861.0,84860.0,0.00020106]
["bitfinex","BTCUSD",1742486128836,0.547462,84861.0,84860.0,0.14696106]
["bitfinex","BTCUSD",1742486129259,0.547462,84861.0,84860.0,0.00020106]
["bitfinex","BTCUSD",1742486129835,0.3,84861.0,84860.0,0.00020106]
["bitfinex","BTCUSD",1742486130037,0.311783,84861.0,84860.0,0.26653609]
["bitfinex","BTCUSD",1742486130443,0.311783,84861.0,84860.0,1.76653609]
["bitfinex","BTCUSD",1742486130646,0.311783,84861.0,84860.0,1.76853609]
["bitfinex","BTCUSD",1742486130848,0.311783,84861.0,84860.0,1.64896106]
["bitfinex","BTCUSD",1742486131072,0.312783,84861.0,84860.0,1.64896106]
["bitfinex","BTCUSD",1742486131276,0.312783,84861.0,84860.0,1.50020106]
["bitfinex","BTCUSD",1742486131469,0.312783,84861.0,84860.0,1.50120106]
["bitfinex","BTCUSD",1742486132012,0.311783,84861.0,84860.0,1.50020106]
["bitfinex","BTCUSD",1742486132214,0.311783,84861.0,84856.0,6.8e-07]
["bitfinex","BTCUSD",1742486132215,0.547466,84860.0,84856.0,6.8e-07]
["bitfinex","BTCUSD",1742486132422,0.547474,84857.0,84856.0,6.8e-07]
["bitfinex","BTCUSD",1742486132623,0.547518,84842.0,84841.0,6.8e-07]
["bitfinex","BTCUSD",1742486133207,0.0827,84839.0,84827.0,1.6e-07]
["bitfinex","BTCUSD",1742486133412,0.0827,84839.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486133413,0.011789,84821.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486134795,0.012789,84821.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486134993,0.0129138,84821.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486135509,0.0139138,84821.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486136936,0.45097921,84821.0,84820.0,3.6e-07]
["bitfinex","BTCUSD",1742486137252,0.45097921,84821.0,84816.0,7.6e-07]
["bitfinex","BTCUSD",1742486137253,0.247591,84817.0,84816.0,7.6e-07]
["bitfinex","BTCUSD",1742486137403,0.66716603,84817.0,84816.0,7.6e-07]
["bitfinex","BTCUSD",1742486137828,0.547591,84817.0,84816.0,7.6e-07]
["bitfinex","BTCUSD",1742486138238,0.31179,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486138638,0.43136503,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486139004,0.44985903,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486139201,0.330284,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486140053,0.01179,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486140271,0.01179,84811.0,84810.0,1.50000046]
["bitfinex","BTCUSD",1742486140769,0.003,84817.0,84810.0,1.61957549]
["bitfinex","BTCUSD",1742486140904,0.011789,84819.0,84811.0,0.26637503]
["bitfinex","BTCUSD",1742486141247,0.195813,84813.0,84811.0,0.26637503]
["bitfinex","BTCUSD",1742486141456,0.01179,84812.0,84811.0,0.26637503]
["bitfinex","BTCUSD",1742486141659,0.247605,84812.0,84811.0,0.26637503]
["bitfinex","BTCUSD",1742486141883,0.247605,84812.0,84811.0,1.61957503]
["bitfinex","BTCUSD",1742486142094,0.247605,84812.0,84811.0,0.55237403]
["bitfinex","BTCUSD",1742486142095,0.3230649,84812.0,84811.0,0.55237403]
["bitfinex","BTCUSD",1742486142308,0.01179,84811.0,84810.0,4.6e-07]
["bitfinex","BTCUSD",1742486142502,0.547664,84792.0,84791.0,0.00681813]
["bitfinex","BTCUSD",1742486143785,0.54778873,84792.0,84791.0,0.00681813]
["bitfinex","BTCUSD",1742486144517,0.5662834,84792.0,84791.0,0.00681813]
["bitfinex","BTCUSD",1742486146153,0.5662834,84792.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742486146154,3.52766943,84792.0,84755.0,0.00794385]
["bitfinex","BTCUSD",1742486146362,3.52766943,84792.0,84732.0,0.1048738]
["bitfinex","BTCUSD",1742486146363,0.247781,84752.0,84751.0,8.5e-07]
["bitfinex","BTCUSD",1742486146512,0.3,84752.0,84751.0,0.0234638]
["bitfinex","BTCUSD",1742486146728,0.011797,84761.0,84751.0,0.14303883]
["bitfinex","BTCUSD",1742486146949,0.247777,84753.0,84752.0,0.26637503]
["bitfinex","BTCUSD",1742486147150,0.011798,84759.0,84752.0,0.26637503]
["bitfinex","BTCUSD",1742486147348,0.23597,84757.0,84752.0,0.26637503]
["bitfinex","BTCUSD",1742486147580,0.235972,84756.0,84752.0,0.26137503]
["bitfinex","BTCUSD",1742486147740,0.3,84760.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742486147954,0.3,84760.0,84754.0,0.26641503]
["bitfinex","BTCUSD",1742486148152,0.00012464,84759.0,84754.0,0.26641503]
["bitfinex","BTCUSD",1742486148760,0.00012464,84759.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742486148959,0.00012464,84759.0,84758.0,0.12193417]
["bitfinex","BTCUSD",1742486149496,0.00012464,84759.0,84758.0,0.14827302]
["bitfinex","BTCUSD",1742486149653,0.00012464,84759.0,84758.0,0.11957503]
["bitfinex","BTCUSD",1742486150265,0.00012464,84759.0,84758.0,1.76641503]
["bitfinex","BTCUSD",1742486150637,0.00112464,84759.0,84758.0,1.76641503]
["bitfinex","BTCUSD",1742486150838,0.00112464,84759.0,84758.0,1.61957503]
["bitfinex","BTCUSD",1742486151035,0.00112464,84759.0,84758.0,1.76641503]
["bitfinex","BTCUSD",1742486151304,0.00012464,84759.0,84758.0,1.76641503]
["bitfinex","BTCUSD",1742486151437,0.00212464,84759.0,84758.0,1.79275388]
["bitfinex","BTCUSD",1742486151640,0.0805,84815.0,84758.0,1.79275388]
["bitfinex","BTCUSD",1742486151641,0.011792,84803.0,84764.0,0.005]
["bitfinex","BTCUSD",1742486151838,0.235863,84795.0,84783.0,0.235893]
["bitfinex","BTCUSD",1742486152039,0.011791,84809.0,84785.0,0.0762]
["bitfinex","BTCUSD",1742486152264,0.0119161,84807.0,84786.0,0.12193328]
["bitfinex","BTCUSD",1742486152466,0.0001251,84807.0,84786.0,0.12193328]
["bitfinex","BTCUSD",1742486152809,0.0001251,84807.0,84806.0,0.235832]
["bitfinex","BTCUSD",1742486152938,0.0001251,84807.0,84806.0,1.07535803]
["bitfinex","BTCUSD",1742486153149,0.0001251,84807.0,84806.0,1.06356703]
["bitfinex","BTCUSD",1742486153785,0.0001251,84807.0,84806.0,1.08683446]
["bitfinex","BTCUSD",1742486153988,0.0001251,84807.0,84806.0,1.11316631]
["bitfinex","BTCUSD",1742486154401,0.0011251,84807.0,84806.0,1.11316631]
["bitfinex","BTCUSD",1742486154999,0.247515,84843.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742486155211,0.00012506,84838.0,84824.0,0.247568]
["bitfinex","BTCUSD",1742486155348,0.00012506,84838.0,84836.0,0.235747]
["bitfinex","BTCUSD",1742486155548,0.011784,84860.0,84848.0,0.235713]
["bitfinex","BTCUSD",1742486155754,0.01848389,84864.0,84854.0,0.235696]
["bitfinex","BTCUSD",1742486155960,0.01848389,84864.0,84855.0,0.26641503]
["bitfinex","BTCUSD",1742486156156,0.01848389,84864.0,84856.0,0.14684]
["bitfinex","BTCUSD",1742486156364,0.01848389,84864.0,84857.0,0.11957503]
["bitfinex","BTCUSD",1742486156568,0.01848389,84864.0,84859.0,0.02407098]
["bitfinex","BTCUSD",1742486156751,0.235654,84870.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486156955,0.247441,84869.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486157156,0.011782,84869.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486157402,0.011783,84867.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486157572,0.011783,84865.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486157778,0.011782,84869.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486158092,0.247444,84868.0,84860.0,0.11957503]
["bitfinex","BTCUSD",1742486158303,0.247444,84868.0,84860.0,0.12457503]
["bitfinex","BTCUSD",1742486158479,0.235665,84867.0,84860.0,0.12457503]
["bitfinex","BTCUSD",1742486158685,0.012122,84861.0,84860.0,0.27137503]
["bitfinex","BTCUSD",1742486158927,0.000339,84861.0,84860.0,0.27137503]
["bitfinex","BTCUSD",1742486159737,0.000339,84861.0,84860.0,0.27237503]
["bitfinex","BTCUSD",1742486160345,0.000339,84861.0,84860.0,1.77237503]
["bitfinex","BTCUSD",1742486160596,0.000339,84861.0,84860.0,1.63735903]
["bitfinex","BTCUSD",1742486160799,0.000339,84861.0,84860.0,1.77233503]
["bitfinex","BTCUSD",1742486161002,0.000339,84861.0,84860.0,1.86571903]
["bitfinex","BTCUSD",1742486161433,0.000339,84861.0,84860.0,1.84893503]
["bitfinex","BTCUSD",1742486161850,0.000339,84861.0,84860.0,1.84789503]
["bitfinex","BTCUSD",1742486162067,0.000339,84861.0,84860.0,1.76629503]
["bitfinex","BTCUSD",1742486162243,0.001339,84861.0,84860.0,1.76929503]
["bitfinex","BTCUSD",1742486162935,0.002339,84861.0,84860.0,1.77829503]
["bitfinex","BTCUSD",1742486163378,0.002339,84861.0,84859.0,0.02448768]
["bitfinex","BTCUSD",1742486163379,0.312122,84861.0,84859.0,0.02448768]
["bitfinex","BTCUSD",1742486163586,0.313122,84861.0,84860.0,0.003]
["bitfinex","BTCUSD",1742486163804,0.313122,84861.0,84860.0,0.15572]
["bitfinex","BTCUSD",1742486164185,0.313122,84861.0,84859.0,0.0004167]
["bitfinex","BTCUSD",1742486164186,0.247466,84860.0,84859.0,0.0004167]
["bitfinex","BTCUSD",1742486164384,1.40883503,84860.0,84859.0,0.0004167]
["bitfinex","BTCUSD",1742486164624,1.39791503,84860.0,84859.0,0.0034167]
["bitfinex","BTCUSD",1742486164868,0.66704103,84860.0,84859.0,0.0034167]
["bitfinex","BTCUSD",1742486165080,1.69922703,84860.0,84859.0,7e-07]
["bitfinex","BTCUSD",1742486165288,0.68552483,84860.0,84859.0,7e-07]
["bitfinex","BTCUSD",1742486165495,0.5659498,84860.0,84859.0,7e-07]
["bitfinex","BTCUSD",1742486165934,0.5659498,84860.0,84859.0,0.0020007]
["bitfinex","BTCUSD",1742486166142,0.5659498,84860.0,84855.0,0.14672]
["bitfinex","BTCUSD",1742486166143,0.547477,84856.0,84855.0,0.14672]
["bitfinex","BTCUSD",1742486166519,0.547521,84841.0,84840.0,0.02381568]
["bitfinex","BTCUSD",1742486166726,0.547521,84841.0,84840.0,0.17053568]
["bitfinex","BTCUSD",1742486167739,0.547521,84841.0,84840.0,0.17453568]
["bitfinex","BTCUSD",1742486168504,0.547521,84841.0,84840.0,0.15072]
["bitfinex","BTCUSD",1742486169062,0.547521,84841.0,84840.0,0.15172]
["bitfinex","BTCUSD",1742486169670,0.547521,84841.0,84840.0,0.14772]
["bitfinex","BTCUSD",1742486169850,0.3,84841.0,84840.0,0.26629503]
["bitfinex","BTCUSD",1742486170051,0.3,84841.0,84840.0,0.26829503]
["bitfinex","BTCUSD",1742486170370,0.011785,84852.0,84840.0,1.76829503]
["bitfinex","BTCUSD",1742486170548,0.00041702,84860.0,84841.0,0.1219321]
["bitfinex","BTCUSD",1742486170752,0.00041702,84860.0,84843.0,0.13136103]
["bitfinex","BTCUSD",1742486170977,0.00041702,84860.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742486171152,0.00041702,84860.0,84859.0,1.49]
["bitfinex","BTCUSD",1742486171374,0.00041702,84860.0,84859.0,1.75629503]
["bitfinex","BTCUSD",1742486171782,0.00041702,84860.0,84859.0,1.78011544]
["bitfinex","BTCUSD",1742486172599,0.00041702,84860.0,84859.0,1.78111544]
["bitfinex","BTCUSD",1742486173183,0.00141702,84860.0,84859.0,1.78211544]
["bitfinex","BTCUSD",1742486173771,0.24988302,84860.0,84859.0,1.64039544]
["bitfinex","BTCUSD",1742486173971,0.54988302,84860.0,84859.0,0.15368]
["bitfinex","BTCUSD",1742486174559,0.56736453,84860.0,84859.0,0.14868]
["bitfinex","BTCUSD",1742486174704,0.56836453,84860.0,84859.0,0.15368]
["bitfinex","BTCUSD",1742486174897,1.09553956,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1742486175299,1.09653956,84860.0,84859.0,0.001001]
["bitfinex","BTCUSD",1742486175500,1.09653956,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1742486175756,0.97696453,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1742486175973,0.97696453,84860.0,84859.0,0.001001]
["bitfinex","BTCUSD",1742486176117,0.97596453,84860.0,84859.0,1e-06]
["bitfinex","BTCUSD",1742486176543,0.547477,84856.0,84855.0,0.14668]
["bitfinex","BTCUSD",1742486176758,0.3,84856.0,84855.0,0.14668]
["bitfinex","BTCUSD",1742486176956,0.25458153,84860.0,84855.0,0.26625503]
["bitfinex","BTCUSD",1742486177162,0.56636553,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1742486177334,0.31889853,84860.0,84859.0,0.12057503]
["bitfinex","BTCUSD",1742486177543,0.31889853,84860.0,84859.0,0.11957503]
["bitfinex","BTCUSD",1742486177760,0.01889853,84860.0,84859.0,0.11957503]
["bitfinex","BTCUSD",1742486178116,0.00041702,84860.0,84859.0,0.12193148]
["bitfinex","BTCUSD",1742486178266,0.00141702,84860.0,84859.0,0.12193148]
["bitfinex","BTCUSD",1742486178426,0.00041702,84860.0,84859.0,0.12193148]
["bitfinex","BTCUSD",1742486178850,0.00041702,84860.0,84859.0,0.14825633]
["bitfinex","BTCUSD",1742486179266,0.00041702,84860.0,84859.0,0.13647233]
["bitfinex","BTCUSD",1742486179472,0.00041702,84860.0,84859.0,0.13411588]
["bitfinex","BTCUSD",1742486179672,0.00041702,84860.0,84859.0,0.13647205]
["bitfinex","BTCUSD",1742486179879,0.00041702,84860.0,84859.0,0.61315605]
["bitfinex","BTCUSD",1742486180109,0.00141702,84860.0,84859.0,0.61079988]
["bitfinex","BTCUSD",1742486180320,0.00241702,84860.0,84859.0,2.08247503]
["bitfinex","BTCUSD",1742486180533,0.00241702,84860.0,84859.0,2.24093903]
["bitfinex","BTCUSD",1742486180737,0.00141702,84860.0,84859.0,2.25247988]
["bitfinex","BTCUSD",1742486181051,0.00141702,84860.0,84859.0,2.25747988]
["bitfinex","BTCUSD",1742486181313,0.00241702,84860.0,84859.0,2.33407988]
["bitfinex","BTCUSD",1742486181564,0.00241702,84860.0,84859.0,2.16107503]
["bitfinex","BTCUSD",1742486181813,0.00241702,84860.0,84859.0,2.30775503]
["bitfinex","BTCUSD",1742486182070,0.00141702,84860.0,84859.0,2.33407988]
["bitfinex","BTCUSD",1742486182279,0.00141702,84860.0,84859.0,2.33907988]
["bitfinex","BTCUSD",1742486182483,0.00141702,84860.0,84859.0,2.57476488]
["bitfinex","BTCUSD",1742486182694,0.00241702,84860.0,84859.0,2.57476488]
["bitfinex","BTCUSD",1742486182922,0.00241702,84860.0,84859.0,2.59976488]
["bitfinex","BTCUSD",1742486183129,0.00041702,84860.0,84859.0,2.59576488]
["bitfinex","BTCUSD",1742486183304,0.00141702,84860.0,84859.0,2.59576488]
["bitfinex","BTCUSD",1742486183714,0.00041702,84860.0,84859.0,2.59576488]
["bitfinex","BTCUSD",1742486184168,0.001,84919.0,84899.0,0.011778]
["bitfinex","BTCUSD",1742486184364,0.001,84919.0,84900.0,0.82705503]
["bitfinex","BTCUSD",1742486184365,0.011778,84903.0,84900.0,0.82705503]
["bitfinex","BTCUSD",1742486184567,0.247341,84903.0,84901.0,0.14664]
["bitfinex","BTCUSD",1742486184771,0.247346,84901.0,84900.0,0.68041503]
["bitfinex","BTCUSD",1742486185089,0.247346,84901.0,84900.0,0.85016202]
["bitfinex","BTCUSD",1742486186258,0.547346,84901.0,84900.0,0.73058699]
["bitfinex","BTCUSD",1742486186470,0.547346,84901.0,84900.0,0.58394699]
["bitfinex","BTCUSD",1742486187993,0.547346,84901.0,84900.0,0.70352202]
["bitfinex","BTCUSD",1742486187994,0.3,84901.0,84900.0,0.70352202]
["bitfinex","BTCUSD",1742486188921,0.01847192,84903.0,84900.0,0.70452202]
["bitfinex","BTCUSD",1742486189128,0.01847192,84903.0,84901.0,0.35749845]
["bitfinex","BTCUSD",1742486189330,0.235535,84913.0,84905.0,0.235557]
["bitfinex","BTCUSD",1742486189721,0.011776,84916.0,84905.0,0.11957503]
["bitfinex","BTCUSD",1742486189929,0.535528,84916.0,84905.0,0.11957503]
["bitfinex","BTCUSD",1742486190352,0.25498837,84919.0,84905.0,1.62193017]
["bitfinex","BTCUSD",1742486190526,0.26676437,84919.0,84905.0,1.61957503]
["bitfinex","BTCUSD",1742486190780,0.01947037,84919.0,84905.0,1.63135203]
["bitfinex","BTCUSD",1742486191079,0.001,84919.0,84905.0,1.63135203]
["bitfinex","BTCUSD",1742486191304,0.011778,84901.0,84900.0,0.02410699]
["bitfinex","BTCUSD",1742486191481,0.547346,84901.0,84900.0,0.02410699]
["bitfinex","BTCUSD",1742486191684,0.547346,84901.0,84900.0,0.001]
["bitfinex","BTCUSD",1742486192724,0.247354,84898.0,84897.0,0.1466]
["bitfinex","BTCUSD",1742486193089,0.23561,84887.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742486193282,0.23561,84886.0,84879.0,0.26613503]
["bitfinex","BTCUSD",1742486193514,0.247407,84880.0,84879.0,0.11957503]
["bitfinex","BTCUSD",1742486193723,0.547428,84873.0,84872.0,0.56072]
["bitfinex","BTCUSD",1742486193887,0.547428,84873.0,84872.0,0.70728]
["bitfinex","BTCUSD",1742486194719,0.547428,84873.0,84872.0,0.73070691]
["bitfinex","BTCUSD",1742486194925,0.54755306,84873.0,84872.0,0.56172]
["bitfinex","BTCUSD",1742486195165,0.54755306,84873.0,84842.0,0.1048738]
["bitfinex","BTCUSD",1742486195166,0.547466,84860.0,84858.0,0.14656]
["bitfinex","BTCUSD",1742486195534,0.547466,84860.0,84853.0,0.14656]
["bitfinex","BTCUSD",1742486195889,0.3,84860.0,84853.0,0.14656]
["bitfinex","BTCUSD",1742486196291,0.3,84860.0,84859.0,0.11974443]
["bitfinex","BTCUSD",1742486196833,0.311784,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486197038,0.311784,84860.0,84859.0,0.0031694]
["bitfinex","BTCUSD",1742486197257,0.311784,84860.0,84859.0,0.1497294]
["bitfinex","BTCUSD",1742486197639,0.311784,84860.0,84859.0,0.1467294]
["bitfinex","BTCUSD",1742486198358,0.3,84860.0,84859.0,0.26630443]
["bitfinex","BTCUSD",1742486198596,0.311784,84860.0,84859.0,0.26630443]
["bitfinex","BTCUSD",1742486198812,0.311784,84860.0,84859.0,0.1467294]
["bitfinex","BTCUSD",1742486199010,0.311784,84860.0,84859.0,0.0021694]
["bitfinex","BTCUSD",1742486199219,0.311784,84860.0,84859.0,0.1487694]
["bitfinex","BTCUSD",1742486200317,0.311784,84860.0,84859.0,1.6487694]
["bitfinex","BTCUSD",1742486200459,0.311784,84860.0,84859.0,1.5021694]
["bitfinex","BTCUSD",1742486200664,0.720384,84860.0,84859.0,1.5021694]
["bitfinex","BTCUSD",1742486201301,0.720384,84860.0,84859.0,0.0021694]
["bitfinex","BTCUSD",1742486202108,0.720384,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486202532,0.720384,84860.0,84859.0,0.0021694]
["bitfinex","BTCUSD",1742486202903,0.311784,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486203110,0.3,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486203308,0.3,84860.0,84859.0,0.11974443]
["bitfinex","BTCUSD",1742486203572,0.311784,84860.0,84859.0,0.11974443]
["bitfinex","BTCUSD",1742486203771,0.311784,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486204449,0.311784,84860.0,84859.0,0.1467694]
["bitfinex","BTCUSD",1742486206235,0.311784,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486206436,0.547466,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486209354,1.717219,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486209527,1.202343,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486209753,0.805562,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486210523,0.739235,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486211127,0.547466,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486213576,0.890586,84860.0,84859.0,0.0001694]
["bitfinex","BTCUSD",1742486213900,0.890586,84860.0,84859.0,4e-07]
["bitfinex","BTCUSD",1742486214104,0.890586,84860.0,84850.0,0.1486]
["bitfinex","BTCUSD",1742486214105,0.547492,84851.0,84850.0,4e-07]
["bitfinex","BTCUSD",1742486214310,0.670527,84839.0,84838.0,9e-07]
["bitfinex","BTCUSD",1742486214525,1.19870203,84839.0,84838.0,9e-07]
["bitfinex","BTCUSD",1742486215173,1.079127,84839.0,84838.0,9e-07]
["bitfinex","BTCUSD",1742486215382,0.956127,84839.0,84838.0,9e-07]
["bitfinex","BTCUSD",1742486215632,0.97461417,84839.0,84838.0,9e-07]
["bitfinex","BTCUSD",1742486216013,0.97461417,84839.0,84838.0,0.00041792]
["bitfinex","BTCUSD",1742486216236,0.56601417,84839.0,84838.0,0.00041792]
["bitfinex","BTCUSD",1742486216412,0.57001417,84839.0,84838.0,0.00041792]
["bitfinex","BTCUSD",1742486216640,1.22764317,84839.0,84838.0,0.00041792]
["bitfinex","BTCUSD",1742486216976,0.81904317,84839.0,84838.0,0.00041792]
["bitfinex","BTCUSD",1742486217351,1.3522182,84839.0,84838.0,9.2e-07]
["bitfinex","BTCUSD",1742486217565,1.1031892,84839.0,84838.0,9.2e-07]
["bitfinex","BTCUSD",1742486217767,1.1281892,84839.0,84838.0,9.2e-07]
["bitfinex","BTCUSD",1742486217978,1.1281892,84839.0,84794.0,0.1048738]
["bitfinex","BTCUSD",1742486217979,0.247655,84795.0,84794.0,0.1048738]
["bitfinex","BTCUSD",1742486218191,0.247655,84795.0,84794.0,0.2514738]
["bitfinex","BTCUSD",1742486218430,0.247655,84795.0,84794.0,0.27552361]
["bitfinex","BTCUSD",1742486218606,0.3,84799.0,84794.0,0.39509864]
["bitfinex","BTCUSD",1742486218806,0.3,84803.0,84795.0,0.11957503]
["bitfinex","BTCUSD",1742486219105,0.011792,84802.0,84796.0,0.14664]
["bitfinex","BTCUSD",1742486219302,0.011792,84798.0,84797.0,0.11957503]
["bitfinex","BTCUSD",1742486219470,0.012793,84795.0,84794.0,0.03004981]
["bitfinex","BTCUSD",1742486219670,0.248655,84795.0,84794.0,0.17668981]
["bitfinex","BTCUSD",1742486219896,0.247655,84795.0,84794.0,0.17668981]
["bitfinex","BTCUSD",1742486220349,0.011792,84799.0,84794.0,1.79626484]
["bitfinex","BTCUSD",1742486220466,0.247655,84795.0,84794.0,0.17068981]
["bitfinex","BTCUSD",1742486220676,0.23586,84796.0,84794.0,0.29026484]
["bitfinex","BTCUSD",1742486220873,0.23586,84796.0,84795.0,0.11957503]
["bitfinex","BTCUSD",1742486221073,0.247653,84796.0,84795.0,1.61957503]
["bitfinex","BTCUSD",1742486221358,0.547653,84796.0,84795.0,1.5]
["bitfinex","BTCUSD",1742486221524,0.986635,84796.0,84795.0,0.720545]
["bitfinex","BTCUSD",1742486221851,0.547653,84796.0,84795.0,0.720545]
["bitfinex","BTCUSD",1742486222078,0.930989,84796.0,84795.0,0.720545]
["bitfinex","BTCUSD",1742486222305,0.547679,84787.0,84786.0,0.02319932]
["bitfinex","BTCUSD",1742486222657,0.311794,84786.0,84785.0,0.14664]
["bitfinex","BTCUSD",1742486223248,0.011794,84782.0,84774.0,0.0001695]
["bitfinex","BTCUSD",1742486223447,0.547693,84782.0,84778.0,0.14664]
["bitfinex","BTCUSD",1742486225629,0.56719042,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742486226076,0.56619042,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742486226505,1.42705942,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742486226682,0.31849742,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742486226908,0.55439642,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742486227063,0.56619042,84782.0,84781.0,0.006]
["bitfinex","BTCUSD",1742486227458,0.56619042,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742486227917,0.31849742,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742486228326,0.33029142,84782.0,84781.0,0.001]
["bitfinex","BTCUSD",1742486228849,0.33029142,84782.0,84781.0,0.00091071]
["bitfinex","BTCUSD",1742486229054,0.33029142,84782.0,84781.0,0.00191071]
["bitfinex","BTCUSD",1742486229909,0.52008242,84782.0,84781.0,0.00191071]
["bitfinex","BTCUSD",1742486230124,0.44148842,84782.0,84781.0,0.00191071]
["bitfinex","BTCUSD",1742486230341,0.4086,84804.0,84781.0,0.12148574]
["bitfinex","BTCUSD",1742486230560,0.235894,84784.0,84781.0,0.00191071]
["bitfinex","BTCUSD",1742486230743,0.247693,84782.0,84781.0,0.00191071]
["bitfinex","BTCUSD",1742486232061,0.247693,84782.0,84781.0,0.00091071]
["bitfinex","BTCUSD",1742486232435,0.547693,84782.0,84781.0,0.00091071]
["bitfinex","BTCUSD",1742486232859,0.547693,84782.0,84781.0,0.00108011]
["bitfinex","BTCUSD",1742486233073,1.35458803,84782.0,84781.0,1.1e-07]
["bitfinex","BTCUSD",1742486233279,1.07586803,84782.0,84781.0,1.1e-07]
["bitfinex","BTCUSD",1742486233478,1.20336803,84782.0,84781.0,1.1e-07]
["bitfinex","BTCUSD",1742486234149,1.20436803,84782.0,84781.0,1.1e-07]
["bitfinex","BTCUSD",1742486234292,0.547713,84775.0,84774.0,5e-07]
["bitfinex","BTCUSD",1742486234494,1.07588803,84775.0,84774.0,5e-07]
["bitfinex","BTCUSD",1742486234893,1.09439019,84775.0,84774.0,5e-07]
["bitfinex","BTCUSD",1742486235099,1.08528019,84775.0,84774.0,5e-07]
["bitfinex","BTCUSD",1742486235845,1.0856967,84775.0,84774.0,5e-07]
["bitfinex","BTCUSD",1742486237269,1.0856967,84775.0,84747.0,0.02386155]
["bitfinex","BTCUSD",1742486237270,0.547775,84754.0,84726.0,0.0128707]
["bitfinex","BTCUSD",1742486237468,0.547854,84727.0,84726.0,0.0128707]
["bitfinex","BTCUSD",1742486237885,0.547854,84727.0,84726.0,0.03666735]
["bitfinex","BTCUSD",1742486238678,1.20302903,84727.0,84726.0,7e-07]
["bitfinex","BTCUSD",1742486238886,1.23717218,84727.0,84726.0,7e-07]
["bitfinex","BTCUSD",1742486239085,1.2714262,84727.0,84726.0,7e-07]
["bitfinex","BTCUSD",1742486239288,1.2714262,84727.0,84710.0,0.00071]
["bitfinex","BTCUSD",1742486239289,0.547859,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1742486239487,0.73541521,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1742486239691,0.66743403,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1742486239939,0.547859,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1742486240860,0.3,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1742486241089,0.3,84725.0,84724.0,1.5000007]
["bitfinex","BTCUSD",1742486241312,0.00041599,84727.0,84724.0,1.61957573]
["bitfinex","BTCUSD",1742486241520,0.00041599,84727.0,84725.0,0.11957503]
["bitfinex","BTCUSD",1742486241723,0.00041599,84727.0,84726.0,0.382775]
["bitfinex","BTCUSD",1742486241870,0.00041599,84727.0,84726.0,0.50235003]
["bitfinex","BTCUSD",1742486242652,0.00041599,84727.0,84726.0,0.51415203]
["bitfinex","BTCUSD",1742486244397,0.00141599,84727.0,84726.0,0.97359288]
["bitfinex","BTCUSD",1742486244981,0.011796,84771.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742486245199,0.011797,84764.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742486245381,0.235955,84762.0,84754.0,0.11957503]
["bitfinex","BTCUSD",1742486245587,0.547752,84762.0,84761.0,0.02371973]
["bitfinex","BTCUSD",1742486245828,0.547752,84762.0,84761.0,0.17043973]
["bitfinex","BTCUSD",1742486246035,0.547752,84762.0,84761.0,0.14672]
["bitfinex","BTCUSD",1742486246409,0.311799,84749.0,84748.0,0.56168]
["bitfinex","BTCUSD",1742486246682,0.011796,84768.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742486246891,0.011796,84768.0,84748.0,0.68138009]
["bitfinex","BTCUSD",1742486246892,0.3,84756.0,84754.0,0.11957503]
["bitfinex","BTCUSD",1742486247098,0.011797,84762.0,84754.0,0.11957503]
["bitfinex","BTCUSD",1742486247099,0.011796,84771.0,84761.0,0.001]
["bitfinex","BTCUSD",1742486247328,0.01850173,84764.0,84762.0,0.11957503]
["bitfinex","BTCUSD",1742486247792,0.011798,84760.0,84755.0,0.14672]
["bitfinex","BTCUSD",1742486248000,0.311798,84759.0,84756.0,0.14672]
["bitfinex","BTCUSD",1742486248192,0.235965,84758.0,84756.0,0.14672]
["bitfinex","BTCUSD",1742486248410,0.235972,84756.0,84748.0,0.56180506]
["bitfinex","BTCUSD",1742486248546,0.011799,84751.0,84749.0,0.14672]
["bitfinex","BTCUSD",1742486248746,0.353923,84765.0,84749.0,0.14672]
["bitfinex","BTCUSD",1742486248747,0.3,84763.0,84750.0,0.11957503]
["bitfinex","BTCUSD",1742486248949,0.547789,84749.0,84748.0,0.56180506]
["bitfinex","BTCUSD",1742486249151,0.547789,84749.0,84748.0,0.70852506]
["bitfinex","BTCUSD",1742486249351,0.547789,84749.0,84748.0,0.56180506]
["bitfinex","BTCUSD",1742486249352,0.56629275,84749.0,84748.0,0.56180506]
["bitfinex","BTCUSD",1742486249557,1.17781275,84749.0,84748.0,0.00012506]
["bitfinex","BTCUSD",1742486249754,1.03503675,84749.0,84748.0,0.00012506]
["bitfinex","BTCUSD",1742486249960,0.84605275,84749.0,84748.0,0.00012506]
["bitfinex","BTCUSD",1742486250375,0.70497775,84749.0,84748.0,0.00012506]
["bitfinex","BTCUSD",1742486250605,0.56629275,84749.0,84748.0,0.00012506]
["bitfinex","BTCUSD",1742486250760,0.71011775,84749.0,84748.0,0.00212506]
["bitfinex","BTCUSD",1742486250958,0.56629275,84749.0,84748.0,0.00212506]
["bitfinex","BTCUSD",1742486254911,0.31850375,84749.0,84748.0,0.00212506]
["bitfinex","BTCUSD",1742486255119,0.235963,84759.0,84749.0,0.23599]
["bitfinex","BTCUSD",1742486255308,0.011797,84763.0,84751.0,0.235985]
["bitfinex","BTCUSD",1742486255490,0.235965,84759.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486255790,0.011798,84758.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486255965,0.3,84758.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486256311,0.235963,84759.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486256665,0.011798,84760.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486256666,0.235966,84758.0,84752.0,0.26629503]
["bitfinex","BTCUSD",1742486256868,0.547761,84759.0,84757.0,0.02360978]
["bitfinex","BTCUSD",1742486257074,0.235965,84758.0,84757.0,0.02360978]
["bitfinex","BTCUSD",1742486257294,0.247763,84758.0,84757.0,0.02360978]
["bitfinex","BTCUSD",1742486257670,0.3,84759.0,84757.0,0.02360978]
["bitfinex","BTCUSD",1742486257893,0.3,84759.0,84758.0,0.35554003]
["bitfinex","BTCUSD",1742486258054,0.3,84766.0,84759.0,0.235962]
["bitfinex","BTCUSD",1742486258259,0.3,84766.0,84759.0,0.35553703]
["bitfinex","BTCUSD",1742486258562,0.3,84766.0,84757.0,0.02360978]
["bitfinex","BTCUSD",1742486258563,0.3,84766.0,84760.0,0.35553403]
["bitfinex","BTCUSD",1742486258780,0.3,84766.0,84760.0,0.11957503]
["bitfinex","BTCUSD",1742486258781,0.011797,84765.0,84760.0,0.11957503]
["bitfinex","BTCUSD",1742486258995,0.3,84763.0,84760.0,0.11957503]
["bitfinex","BTCUSD",1742486259431,0.011795,84779.0,84760.0,0.11957503]
["bitfinex","BTCUSD",1742486259633,0.01850096,84769.0,84766.0,0.235943]
["bitfinex","BTCUSD",1742486259878,0.01850096,84769.0,84767.0,0.26625503]
["bitfinex","BTCUSD",1742486260097,0.535938,84768.0,84767.0,0.26625503]
["bitfinex","BTCUSD",1742486260294,0.547734,84768.0,84767.0,0.14668]
["bitfinex","BTCUSD",1742486260508,0.547734,84768.0,84767.0,1.64668]
["bitfinex","BTCUSD",1742486261913,0.56623364,84768.0,84767.0,1.64668]
["bitfinex","BTCUSD",1742486262318,0.01849964,84768.0,84767.0,2.00219503]
["bitfinex","BTCUSD",1742486262691,0.01849964,84768.0,84767.0,1.76625503]
["bitfinex","BTCUSD",1742486263006,0.01849964,84768.0,84767.0,1.76725503]
["bitfinex","BTCUSD",1742486263179,0.31849964,84768.0,84767.0,1.76725503]
["bitfinex","BTCUSD",1742486263576,0.01849964,84768.0,84767.0,2.00319503]
["bitfinex","BTCUSD",1742486263787,0.01849964,84768.0,84767.0,2.01499203]
["bitfinex","BTCUSD",1742486263993,0.247672,84789.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742486264240,0.011793,84796.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742486264241,0.235865,84794.0,84786.0,0.235887]
["bitfinex","BTCUSD",1742486264398,0.011793,84793.0,84787.0,0.14664]
["bitfinex","BTCUSD",1742486264595,0.0003388,84795.0,84789.0,0.235878]
["bitfinex","BTCUSD",1742486264801,0.0003388,84795.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742486265031,0.0003388,84795.0,84793.0,0.35544303]
["bitfinex","BTCUSD",1742486265489,0.0003388,84795.0,84793.0,0.35556809]
["bitfinex","BTCUSD",1742486265982,0.0003388,84795.0,84794.0,0.06195134]
["bitfinex","BTCUSD",1742486266131,0.0003388,84795.0,84794.0,0.18152602]
["bitfinex","BTCUSD",1742486267325,0.0003388,84795.0,84794.0,0.17916803]
["bitfinex","BTCUSD",1742486267536,0.0003388,84795.0,84794.0,0.16737503]
["bitfinex","BTCUSD",1742486267906,0.0003388,84795.0,84794.0,0.26621503]
["bitfinex","BTCUSD",1742486268467,0.0003388,84795.0,84794.0,0.27221503]
["bitfinex","BTCUSD",1742486268687,0.0003388,84795.0,84794.0,0.28400803]
["bitfinex","BTCUSD",1742486268880,0.0003388,84795.0,84794.0,0.27800803]
["bitfinex","BTCUSD",1742486269307,0.0003388,84795.0,84794.0,0.27121503]
["bitfinex","BTCUSD",1742486269833,0.0003388,84795.0,84794.0,0.26621503]
["bitfinex","BTCUSD",1742486270035,0.0003388,84795.0,84794.0,0.28400803]
["bitfinex","BTCUSD",1742486270284,0.0003388,84795.0,84794.0,0.51987303]
["bitfinex","BTCUSD",1742486270395,0.0003388,84795.0,84794.0,2.01987303]
["bitfinex","BTCUSD",1742486271059,0.0003388,84795.0,84794.0,2.01983303]
["bitfinex","BTCUSD",1742486271595,0.0003388,84795.0,84794.0,2.43473303]
["bitfinex","BTCUSD",1742486271799,0.0003388,84795.0,84794.0,2.58467388]
["bitfinex","BTCUSD",1742486272003,8e-07,84795.0,84794.0,2.70967388]
["bitfinex","BTCUSD",1742486272406,0.0003386,84834.0,84832.0,0.235757]
["bitfinex","BTCUSD",1742486272612,0.0003386,84834.0,84833.0,0.26617503]
["bitfinex","BTCUSD",1742486273531,0.0003386,84834.0,84833.0,0.27796203]
["bitfinex","BTCUSD",1742486273823,0.00075511,84834.0,84833.0,0.27796203]
["bitfinex","BTCUSD",1742486274244,0.00075511,84834.0,84833.0,0.3262774]
["bitfinex","BTCUSD",1742486274779,0.00075511,84834.0,84833.0,0.5252074]
["bitfinex","BTCUSD",1742486275641,0.00075511,84834.0,84833.0,0.5312074]
["bitfinex","BTCUSD",1742486276048,0.00075511,84834.0,84833.0,0.5252074]
["bitfinex","BTCUSD",1742486276402,0.00075511,84834.0,84833.0,0.5419944]
["bitfinex","BTCUSD",1742486276875,0.00075511,84834.0,84833.0,0.3836474]
["bitfinex","BTCUSD",1742486277083,0.00075511,84834.0,84833.0,0.5301674]
["bitfinex","BTCUSD",1742486277680,0.00075511,84834.0,84833.0,0.5251674]
["bitfinex","BTCUSD",1742486278112,0.00075511,84834.0,84833.0,0.2944104]
["bitfinex","BTCUSD",1742486278501,0.00075511,84834.0,84833.0,0.2894104]
["bitfinex","BTCUSD",1742486278959,0.00075511,84834.0,84833.0,0.3011974]
["bitfinex","BTCUSD",1742486279168,0.00075511,84834.0,84833.0,0.3061974]
["bitfinex","BTCUSD",1742486279590,0.00075511,84834.0,84833.0,0.3011974]
["bitfinex","BTCUSD",1742486280149,0.00075511,84834.0,84833.0,0.2894104]
["bitfinex","BTCUSD",1742486280355,0.00075511,84834.0,84833.0,2.0251674]
["bitfinex","BTCUSD",1742486280743,0.00075511,84834.0,84833.0,2.0369544]
["bitfinex","BTCUSD",1742486280955,0.00075511,84834.0,84833.0,2.0419544]
["bitfinex","BTCUSD",1742486281904,0.00075511,84834.0,84833.0,1.8836474]
["bitfinex","BTCUSD",1742486282094,0.00075511,84834.0,84833.0,2.0251674]
["bitfinex","BTCUSD",1742486282522,0.00075511,84834.0,84833.0,2.0311674]
["bitfinex","BTCUSD",1742486282926,0.00075511,84834.0,84833.0,1.7953704]
["bitfinex","BTCUSD",1742486283126,0.00075511,84834.0,84833.0,2.0311274]
["bitfinex","BTCUSD",1742486283342,0.24829611,84834.0,84833.0,1.6488904]
["bitfinex","BTCUSD",1742486283545,0.54829611,84834.0,84833.0,1.67579537]
["bitfinex","BTCUSD",1742486284125,0.3,84833.0,84806.0,0.56108]
["bitfinex","BTCUSD",1742486284312,0.37765511,84834.0,84806.0,0.56108]
["bitfinex","BTCUSD",1742486284313,0.54762,84807.0,84806.0,0.56108]
["bitfinex","BTCUSD",1742486284516,0.54762,84807.0,84806.0,0.70756]
["bitfinex","BTCUSD",1742486284732,0.54762,84807.0,84806.0,0.14648]
["bitfinex","BTCUSD",1742486286022,0.54762,84807.0,84806.0,0.14660506]
["bitfinex","BTCUSD",1742486286222,0.54762,84807.0,84806.0,0.00012506]
["bitfinex","BTCUSD",1742486286669,0.66719503,84807.0,84806.0,6e-08]
["bitfinex","BTCUSD",1742486287285,0.68673588,84807.0,84806.0,6e-08]
["bitfinex","BTCUSD",1742486287493,0.70523174,84807.0,84806.0,6e-08]
["bitfinex","BTCUSD",1742486287699,0.70023174,84807.0,84806.0,6e-08]
["bitfinex","BTCUSD",1742486288278,0.011797,84764.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742486288558,0.235944,84766.0,84758.0,0.235965]
["bitfinex","BTCUSD",1742486288865,0.235944,84766.0,84763.0,0.02373907]
["bitfinex","BTCUSD",1742486289059,0.235944,84766.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742486289357,0.247741,84766.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742486289564,0.247739,84767.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742486289863,0.247741,84766.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742486290057,0.535937,84769.0,84764.0,0.11957503]
["bitfinex","BTCUSD",1742486290259,0.547733,84769.0,84768.0,1.5]
["bitfinex","BTCUSD",1742486291051,0.547733,84769.0,84768.0,1.64648]
["bitfinex","BTCUSD",1742486291726,0.547733,84769.0,84768.0,1.6466494]
["bitfinex","BTCUSD",1742486291977,0.547733,84769.0,84768.0,1.5001694]
["bitfinex","BTCUSD",1742486292196,0.547733,84769.0,84768.0,1.5041694]
["bitfinex","BTCUSD",1742486292653,0.311796,84769.0,84768.0,1.5041694]
["bitfinex","BTCUSD",1742486293124,0.26105402,84790.0,84769.0,0.011796]
["bitfinex","BTCUSD",1742486293356,0.235908,84779.0,84770.0,0.11957503]
["bitfinex","BTCUSD",1742486293574,0.3,84789.0,84770.0,0.11957503]
["bitfinex","BTCUSD",1742486293780,0.247681,84787.0,84774.0,0.235921]
["bitfinex","BTCUSD",1742486293999,0.235896,84784.0,84775.0,0.11957503]
["bitfinex","BTCUSD",1742486294197,0.235897,84783.0,84775.0,0.11957503]
["bitfinex","BTCUSD",1742486294421,0.01849667,84784.0,84776.0,0.011795]
["bitfinex","BTCUSD",1742486294625,0.01849667,84784.0,84782.0,0.235897]
["bitfinex","BTCUSD",1742486294830,0.50871902,84792.0,84783.0,0.26609503]
["bitfinex","BTCUSD",1742486295034,0.235875,84791.0,84783.0,0.26609503]
["bitfinex","BTCUSD",1742486295202,0.001,84787.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742486295400,0.001,84787.0,84785.0,0.11957503]
["bitfinex","BTCUSD",1742486295662,0.3,84791.0,84785.0,0.11957503]
["bitfinex","BTCUSD",1742486295873,0.011791,84804.0,84785.0,0.11957503]
["bitfinex","BTCUSD",1742486296074,5.4e-05,84791.0,84790.0,0.247669]
["bitfinex","BTCUSD",1742486296286,5.4e-05,84791.0,84790.0,0.36724403]
["bitfinex","BTCUSD",1742486296709,5.4e-05,84791.0,84790.0,0.50197103]
["bitfinex","BTCUSD",1742486296854,5.4e-05,84791.0,84790.0,0.51376403]
["bitfinex","BTCUSD",1742486297555,5.4e-05,84791.0,84790.0,0.50197103]
["bitfinex","BTCUSD",1742486298014,5.4e-05,84791.0,84790.0,0.51376403]
["bitfinex","BTCUSD",1742486298986,5.4e-05,84791.0,84790.0,0.66260488]
["bitfinex","BTCUSD",1742486299186,0.01849114,84831.0,84818.0,0.011789]
["bitfinex","BTCUSD",1742486299384,0.011788,84827.0,84819.0,0.82745503]
["bitfinex","BTCUSD",1742486299582,0.24758,84821.0,84820.0,0.56136]
["bitfinex","BTCUSD",1742486299856,0.011789,84824.0,84820.0,0.82745503]
["bitfinex","BTCUSD",1742486300145,0.011789,84821.0,84820.0,0.56136]
["bitfinex","BTCUSD",1742486300372,0.311789,84821.0,84820.0,0.70788]
["bitfinex","BTCUSD",1742486300734,0.311789,84821.0,84820.0,2.20788]
["bitfinex","BTCUSD",1742486300930,0.311789,84821.0,84820.0,2.23177355]
["bitfinex","BTCUSD",1742486301778,0.311789,84821.0,84820.0,1.52389355]
["bitfinex","BTCUSD",1742486301981,0.311789,84821.0,84820.0,0.02389355]
["bitfinex","BTCUSD",1742486302467,0.311789,84821.0,84820.0,0.02489355]
["bitfinex","BTCUSD",1742486302790,0.011787,84833.0,84821.0,0.23579]
["bitfinex","BTCUSD",1742486302970,0.011787,84833.0,84825.0,0.235777]
["bitfinex","BTCUSD",1742486303175,0.235766,84830.0,84826.0,0.11957503]
["bitfinex","BTCUSD",1742486303374,0.011788,84828.0,84826.0,0.11957503]
["bitfinex","BTCUSD",1742486303575,0.24756,84828.0,84826.0,0.68081503]
["bitfinex","BTCUSD",1742486303921,0.311788,84827.0,84826.0,0.68081503]
["bitfinex","BTCUSD",1742486304444,0.3,84827.0,84826.0,0.68081503]
["bitfinex","BTCUSD",1742486305093,0.311788,84827.0,84826.0,0.68081503]
["bitfinex","BTCUSD",1742486305364,0.3,84827.0,84826.0,0.68081503]
["bitfinex","BTCUSD",1742486305825,0.3,84840.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742486306010,0.011786,84842.0,84833.0,0.26605503]
["bitfinex","BTCUSD",1742486306195,0.235741,84839.0,84833.0,0.26605503]
["bitfinex","BTCUSD",1742486306356,0.3,84838.0,84833.0,0.26605503]
["bitfinex","BTCUSD",1742486306948,0.3003384,84836.0,84833.0,0.26605503]
["bitfinex","BTCUSD",1742486307189,0.31254267,84834.0,84833.0,0.14648]
["bitfinex","BTCUSD",1742486307364,0.30075567,84834.0,84833.0,0.14648]
["bitfinex","BTCUSD",1742486307581,0.30075567,84834.0,84833.0,0.26605503]
["bitfinex","BTCUSD",1742486307990,0.547544,84833.0,84832.0,0.003]
["bitfinex","BTCUSD",1742486308197,0.3,84827.0,84826.0,0.56124]
["bitfinex","BTCUSD",1742486308399,0.311788,84827.0,84826.0,0.70768]
["bitfinex","BTCUSD",1742486309703,0.311788,84827.0,84826.0,0.73145343]
["bitfinex","BTCUSD",1742486310210,0.311788,84827.0,84826.0,0.73545343]
["bitfinex","BTCUSD",1742486310418,0.311788,84827.0,84826.0,2.23545343]
["bitfinex","BTCUSD",1742486311793,0.547561,84827.0,84826.0,2.23545343]
["bitfinex","BTCUSD",1742486313505,0.00075567,84834.0,84826.0,2.35502846]
["bitfinex","BTCUSD",1742486313634,0.00075567,84834.0,84832.0,0.235759]
["bitfinex","BTCUSD",1742486313839,0.00075567,84834.0,84833.0,0.35533203]
["bitfinex","BTCUSD",1742486314223,0.00075567,84834.0,84833.0,1.86711903]
["bitfinex","BTCUSD",1742486316744,0.00075567,84834.0,84833.0,1.87311903]
["bitfinex","BTCUSD",1742486317170,0.00075567,84834.0,84833.0,1.89265988]
["bitfinex","BTCUSD",1742486317404,6.7e-07,84834.0,84833.0,1.89265988]
["bitfinex","BTCUSD",1742486317597,6.7e-07,84834.0,84833.0,1.91765988]
["bitfinex","BTCUSD",1742486317830,7e-08,84836.0,84835.0,0.277538]
["bitfinex","BTCUSD",1742486318153,0.01881746,84872.0,84862.0,0.011783]
["bitfinex","BTCUSD",1742486318336,0.01881746,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742486318545,0.0003386,84872.0,84871.0,0.35522603]
["bitfinex","BTCUSD",1742486318712,0.0003386,84872.0,84871.0,0.36700803]
["bitfinex","BTCUSD",1742486320234,0.0003386,84872.0,84871.0,0.37200803]
["bitfinex","BTCUSD",1742486320396,0.0003386,84872.0,84871.0,1.87200803]
["bitfinex","BTCUSD",1742486321028,0.0003386,84872.0,84871.0,1.61957503]
["bitfinex","BTCUSD",1742486321372,0.0003386,84872.0,84871.0,1.76593503]
["bitfinex","BTCUSD",1742486322119,0.0003386,84872.0,84871.0,1.64377141]
["bitfinex","BTCUSD",1742486322339,0.0003386,84872.0,84871.0,1.79013141]
["bitfinex","BTCUSD",1742486322547,0.0003386,84872.0,84871.0,1.79613141]
["bitfinex","BTCUSD",1742486322976,0.0003386,84872.0,84871.0,1.79013141]
["bitfinex","BTCUSD",1742486323406,0.0003386,84872.0,84871.0,1.79513141]
["bitfinex","BTCUSD",1742486323738,0.00046357,84872.0,84871.0,1.79513141]
["bitfinex","BTCUSD",1742486323917,0.00046357,84872.0,84871.0,1.79013141]
["bitfinex","BTCUSD",1742486324318,0.00046357,84872.0,84871.0,1.79513141]
["bitfinex","BTCUSD",1742486324902,0.30046357,84872.0,84871.0,1.79509141]
["bitfinex","BTCUSD",1742486325319,0.00046357,84872.0,84871.0,1.79509141]
["bitfinex","BTCUSD",1742486325518,0.00046357,84872.0,84871.0,1.80187341]
["bitfinex","BTCUSD",1742486325964,0.00046357,84872.0,84871.0,1.80687341]
["bitfinex","BTCUSD",1742486326585,0.00046357,84872.0,84871.0,1.79009141]
["bitfinex","BTCUSD",1742486326803,0.00046357,84872.0,84871.0,1.80787341]
["bitfinex","BTCUSD",1742486327402,0.00046357,84872.0,84871.0,1.80187341]
["bitfinex","BTCUSD",1742486327559,0.00046357,84872.0,84871.0,1.80687341]
["bitfinex","BTCUSD",1742486328594,0.00046357,84872.0,84871.0,2.04252441]
["bitfinex","BTCUSD",1742486329641,0.00046357,84872.0,84871.0,2.03752441]
["bitfinex","BTCUSD",1742486329807,0.00046357,84872.0,84871.0,2.04252441]
["bitfinex","BTCUSD",1742486330398,0.00046357,84872.0,84871.0,2.03752441]
["bitfinex","BTCUSD",1742486330814,0.00046357,84872.0,84871.0,1.89720441]
["bitfinex","BTCUSD",1742486331038,0.00046357,84872.0,84871.0,2.04348441]
["bitfinex","BTCUSD",1742486331238,0.00046357,84872.0,84871.0,2.03748441]
["bitfinex","BTCUSD",1742486331702,0.00046357,84872.0,84871.0,2.04348441]
["bitfinex","BTCUSD",1742486332814,0.00046357,84872.0,84871.0,1.64977141]
["bitfinex","BTCUSD",1742486333053,0.00046357,84872.0,84871.0,1.79605141]
["bitfinex","BTCUSD",1742486333258,0.00046357,84872.0,84871.0,2.02570241]
["bitfinex","BTCUSD",1742486333430,0.00046357,84872.0,84871.0,1.79005141]
["bitfinex","BTCUSD",1742486333666,0.54789357,84872.0,84871.0,1.52419638]
["bitfinex","BTCUSD",1742486333879,0.59699357,84872.0,84871.0,1.5]
["bitfinex","BTCUSD",1742486334078,0.011784,84860.0,84857.0,0.14628]
["bitfinex","BTCUSD",1742486334289,0.3,84861.0,84858.0,0.26585503]
["bitfinex","BTCUSD",1742486334436,0.0453,84847.0,84809.0,0.1048738]
["bitfinex","BTCUSD",1742486334646,0.3,84839.0,84820.0,0.011789]
["bitfinex","BTCUSD",1742486334996,0.3,84832.0,84824.0,0.23578]
["bitfinex","BTCUSD",1742486335200,0.3,84832.0,84828.0,0.23577]
["bitfinex","BTCUSD",1742486335402,0.3,84832.0,84828.0,0.11957503]
["bitfinex","BTCUSD",1742486335575,0.3,84832.0,84831.0,0.02387925]
["bitfinex","BTCUSD",1742486335805,0.3,84832.0,84831.0,0.14345428]
["bitfinex","BTCUSD",1742486336039,0.011787,84839.0,84831.0,0.14345428]
["bitfinex","BTCUSD",1742486336242,0.3,84836.0,84832.0,0.11957503]
["bitfinex","BTCUSD",1742486336414,0.3,84836.0,84832.0,0.35533403]
["bitfinex","BTCUSD",1742486336555,0.3,84836.0,84834.0,0.235752]
["bitfinex","BTCUSD",1742486336755,0.3,84836.0,84835.0,0.11957503]
["bitfinex","BTCUSD",1742486337204,0.3,84838.0,84835.0,0.11957503]
["bitfinex","BTCUSD",1742486337403,0.3,84838.0,84835.0,0.26585503]
["bitfinex","BTCUSD",1742486337404,0.3,84836.0,84835.0,0.26585503]
["bitfinex","BTCUSD",1742486337644,0.547548,84832.0,84831.0,0.02487925]
["bitfinex","BTCUSD",1742486337778,0.547553,84830.0,84829.0,0.14628]
["bitfinex","BTCUSD",1742486338192,0.547561,84827.0,84826.0,0.56088502]
["bitfinex","BTCUSD",1742486338914,0.535773,84827.0,84826.0,0.56088502]
["bitfinex","BTCUSD",1742486339116,0.3,84827.0,84826.0,0.94025693]
["bitfinex","BTCUSD",1742486339372,0.3,84827.0,84826.0,1.08653693]
["bitfinex","BTCUSD",1742486339524,0.01848688,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1742486339762,0.01848688,84830.0,84829.0,0.35534303]
["bitfinex","BTCUSD",1742486339928,0.01848688,84830.0,84829.0,0.35934303]
["bitfinex","BTCUSD",1742486340308,0.01848688,84830.0,84829.0,1.85534303]
["bitfinex","BTCUSD",1742486340526,0.01848688,84830.0,84829.0,1.85551233]
["bitfinex","BTCUSD",1742486341637,0.01848688,84830.0,84829.0,1.85851233]
["bitfinex","BTCUSD",1742486342951,0.03027488,84830.0,84829.0,1.5031693]
["bitfinex","BTCUSD",1742486343380,0.01848688,84830.0,84829.0,1.5031693]
["bitfinex","BTCUSD",1742486343670,0.33027488,84830.0,84829.0,1.5001693]
["bitfinex","BTCUSD",1742486343874,1.273342,84830.0,84829.0,1.5001693]
["bitfinex","BTCUSD",1742486344076,0.64803,84830.0,84829.0,1.5011693]
["bitfinex","BTCUSD",1742486344492,0.64803,84830.0,84829.0,1.5001693]
["bitfinex","BTCUSD",1742486344912,0.64803,84830.0,84829.0,1.5011693]
["bitfinex","BTCUSD",1742486346206,0.433988,84830.0,84829.0,1.5011693]
["bitfinex","BTCUSD",1742486346408,0.357888,84830.0,84829.0,1.5011693]
["bitfinex","BTCUSD",1742486346661,0.357888,84830.0,84829.0,1.5001693]
["bitfinex","BTCUSD",1742486347174,0.37637667,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486348818,0.61214167,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486350055,2.10501467,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486350184,1.43999267,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486350379,1.36636167,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486350635,1.00189367,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486350828,0.593653,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486351055,0.798331,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486351523,0.796331,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486351724,0.550553,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486352329,0.250553,84830.0,84829.0,0.1464493]
["bitfinex","BTCUSD",1742486352538,0.238765,84830.0,84829.0,0.1464493]
["bitfinex","BTCUSD",1742486352734,0.550553,84830.0,84829.0,0.1464493]
["bitfinex","BTCUSD",1742486353466,0.547553,84830.0,84829.0,0.1464493]
["bitfinex","BTCUSD",1742486354231,0.549553,84830.0,84829.0,0.1464493]
["bitfinex","BTCUSD",1742486354430,0.66912803,84830.0,84829.0,0.0001693]
["bitfinex","BTCUSD",1742486354769,0.66912803,84830.0,84826.0,0.00012502]
["bitfinex","BTCUSD",1742486354770,0.547561,84827.0,84826.0,3.2e-07]
["bitfinex","BTCUSD",1742486355000,0.66713603,84827.0,84826.0,3.2e-07]
["bitfinex","BTCUSD",1742486355492,0.81032596,84827.0,84826.0,3.2e-07]
["bitfinex","BTCUSD",1742486356964,0.81532596,84827.0,84826.0,3.2e-07]
["bitfinex","BTCUSD",1742486357172,0.82986681,84827.0,84826.0,3.2e-07]
["bitfinex","BTCUSD",1742486357376,0.547661,84793.0,84792.0,0.14628]
["bitfinex","BTCUSD",1742486357678,0.247664,84792.0,84791.0,0.14686647]
["bitfinex","BTCUSD",1742486358243,0.01849273,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1742486358364,0.01849273,84801.0,84791.0,0.2664415]
["bitfinex","BTCUSD",1742486358365,0.31849273,84801.0,84796.0,0.235858]
["bitfinex","BTCUSD",1742486358574,0.31849273,84801.0,84797.0,0.11957503]
["bitfinex","BTCUSD",1742486358922,0.011792,84797.0,84791.0,0.14686647]
["bitfinex","BTCUSD",1742486359127,0.3,84795.0,84791.0,0.14686647]
["bitfinex","BTCUSD",1742486359304,0.535863,84795.0,84791.0,0.14686647]
["bitfinex","BTCUSD",1742486359709,0.535863,84795.0,84792.0,0.002]
["bitfinex","BTCUSD",1742486360081,0.3,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1742486360313,0.3,84795.0,84791.0,0.14686647]
["bitfinex","BTCUSD",1742486360473,0.547655,84795.0,84794.0,1.5]
["bitfinex","BTCUSD",1742486360678,0.3,84795.0,84794.0,1.5]
["bitfinex","BTCUSD",1742486361136,0.535862,84795.0,84794.0,1.5]
["bitfinex","BTCUSD",1742486361341,0.011792,84797.0,84794.0,1.5]
["bitfinex","BTCUSD",1742486361537,0.3,84797.0,84793.0,0.235865]
["bitfinex","BTCUSD",1742486361782,0.3,84797.0,84793.0,0.35544003]
["bitfinex","BTCUSD",1742486362095,0.3,84797.0,84796.0,1.5]
["bitfinex","BTCUSD",1742486362902,0.247649,84797.0,84796.0,1.5]
["bitfinex","BTCUSD",1742486363106,0.547664,84792.0,84791.0,0.00058647]
["bitfinex","BTCUSD",1742486363748,1.606439,84792.0,84791.0,0.00058647]
["bitfinex","BTCUSD",1742486363885,1.365513,84792.0,84791.0,0.00058647]
["bitfinex","BTCUSD",1742486364082,0.884048,84792.0,84791.0,0.00058647]
["bitfinex","BTCUSD",1742486365186,0.66723903,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486365371,0.547664,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486366592,0.549664,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486367065,0.547664,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486367483,0.552664,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486367684,0.57116078,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486367985,0.56616078,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486369080,0.31849678,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486369281,0.55636778,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486369477,0.56816078,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486369904,0.56616078,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486370296,0.56616078,84792.0,84791.0,0.00100047]
["bitfinex","BTCUSD",1742486370750,0.56616078,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486371191,0.31849678,84792.0,84791.0,0.23587447]
["bitfinex","BTCUSD",1742486371357,0.31849678,84792.0,84791.0,0.3554495]
["bitfinex","BTCUSD",1742486372082,0.31849678,84792.0,84791.0,1.6195755]
["bitfinex","BTCUSD",1742486372287,0.31849678,84792.0,84791.0,1.8554495]
["bitfinex","BTCUSD",1742486372824,0.01179,84816.0,84805.0,0.235834]
["bitfinex","BTCUSD",1742486373030,0.235829,84807.0,84806.0,0.14628]
["bitfinex","BTCUSD",1742486373231,0.011791,84806.0,84792.0,0.235871]
["bitfinex","BTCUSD",1742486373485,0.26049736,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1742486373716,0.235832,84806.0,84801.0,0.35542103]
["bitfinex","BTCUSD",1742486373916,0.3,84805.0,84802.0,0.11957503]
["bitfinex","BTCUSD",1742486374116,0.3,84805.0,84793.0,0.14628]
["bitfinex","BTCUSD",1742486374117,0.011792,84798.0,84793.0,0.14628]
["bitfinex","BTCUSD",1742486374271,0.235863,84795.0,84793.0,0.14628]
["bitfinex","BTCUSD",1742486374471,0.547658,84794.0,84793.0,0.14628]
["bitfinex","BTCUSD",1742486375098,0.547664,84792.0,84791.0,0.00200047]
["bitfinex","BTCUSD",1742486375296,0.547664,84792.0,84791.0,0.14828047]
["bitfinex","BTCUSD",1742486375524,0.535871,84792.0,84791.0,0.14628047]
["bitfinex","BTCUSD",1742486376108,0.547664,84792.0,84791.0,0.14628047]
["bitfinex","BTCUSD",1742486376482,0.547664,84792.0,84791.0,4.7e-07]
["bitfinex","BTCUSD",1742486376688,0.547664,84792.0,84791.0,0.14728047]
["bitfinex","BTCUSD",1742486377614,0.56615913,84792.0,84791.0,0.14728047]
["bitfinex","BTCUSD",1742486378670,0.31849513,84792.0,84791.0,0.38332377]
["bitfinex","BTCUSD",1742486378909,0.31849513,84792.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486379121,0.31849513,84792.0,84791.0,0.38332377]
["bitfinex","BTCUSD",1742486379363,0.31849513,84792.0,84791.0,0.5028988]
["bitfinex","BTCUSD",1742486379540,0.01849513,84792.0,84791.0,0.5028988]
["bitfinex","BTCUSD",1742486379744,0.01849513,84792.0,84791.0,0.5146918]
["bitfinex","BTCUSD",1742486379965,0.01849513,84792.0,84791.0,0.5028988]
["bitfinex","BTCUSD",1742486380161,0.01849513,84792.0,84791.0,0.2670248]
["bitfinex","BTCUSD",1742486380372,0.01849513,84792.0,84791.0,1.7670248]
["bitfinex","BTCUSD",1742486380578,0.56615913,84792.0,84791.0,1.64744977]
["bitfinex","BTCUSD",1742486380768,0.547664,84792.0,84791.0,1.64744977]
["bitfinex","BTCUSD",1742486381692,0.547664,84792.0,84791.0,1.64644977]
["bitfinex","BTCUSD",1742486381863,0.547664,84792.0,84791.0,1.64844977]
["bitfinex","BTCUSD",1742486382450,0.547664,84792.0,84791.0,1.64644977]
["bitfinex","BTCUSD",1742486382649,0.547664,84792.0,84791.0,1.50116977]
["bitfinex","BTCUSD",1742486382850,0.547664,84792.0,84791.0,1.64740977]
["bitfinex","BTCUSD",1742486383742,0.547664,84792.0,84791.0,0.14740977]
["bitfinex","BTCUSD",1742486384698,0.3,84792.0,84791.0,0.14740977]
["bitfinex","BTCUSD",1742486384918,0.547664,84792.0,84791.0,0.14740977]
["bitfinex","BTCUSD",1742486385116,0.547664,84792.0,84791.0,0.14640977]
["bitfinex","BTCUSD",1742486385435,0.56615942,84792.0,84791.0,0.14740977]
["bitfinex","BTCUSD",1742486385793,0.31849542,84792.0,84791.0,0.14740977]
["bitfinex","BTCUSD",1742486385996,0.01849542,84792.0,84791.0,0.5028588]
["bitfinex","BTCUSD",1742486386627,0.01849542,84792.0,84791.0,0.5146518]
["bitfinex","BTCUSD",1742486387147,0.01849542,84792.0,84791.0,0.5028588]
["bitfinex","BTCUSD",1742486387744,0.01849542,84792.0,84791.0,0.5146518]
["bitfinex","BTCUSD",1742486387945,0.26049736,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1742486388131,0.0003386,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1742486388333,0.0003386,84805.0,84804.0,0.14624]
["bitfinex","BTCUSD",1742486388867,0.01883075,84805.0,84804.0,0.382077]
["bitfinex","BTCUSD",1742486389419,0.01983075,84805.0,84804.0,0.14624]
["bitfinex","BTCUSD",1742486389563,0.31983075,84805.0,84804.0,0.14624]
["bitfinex","BTCUSD",1742486389975,0.31883075,84805.0,84804.0,0.14624]
["bitfinex","BTCUSD",1742486390372,0.31983075,84805.0,84804.0,1.64624]
["bitfinex","BTCUSD",1742486390964,0.56745675,84805.0,84804.0,1.64624]
["bitfinex","BTCUSD",1742486392623,0.56745675,84805.0,84804.0,0.14624]
["bitfinex","BTCUSD",1742486392839,0.011792,84798.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486393046,0.235871,84792.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486393211,0.547664,84792.0,84791.0,0.14636977]
["bitfinex","BTCUSD",1742486393606,0.3,84792.0,84791.0,0.17036191]
["bitfinex","BTCUSD",1742486393813,0.3,84792.0,84791.0,0.40623591]
["bitfinex","BTCUSD",1742486394209,0.011789,84818.0,84791.0,0.52580794]
["bitfinex","BTCUSD",1742486394432,0.3,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742486395396,0.3,84800.0,84792.0,0.11957503]
["bitfinex","BTCUSD",1742486395729,0.1159558,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1742486395936,0.0003386,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1742486396144,0.0003386,84805.0,84804.0,0.51340303]
["bitfinex","BTCUSD",1742486396717,0.0003386,84805.0,84804.0,0.38174388]
["bitfinex","BTCUSD",1742486396931,6e-07,84805.0,84804.0,0.52794388]
["bitfinex","BTCUSD",1742486397301,6e-07,84805.0,84804.0,0.60614388]
["bitfinex","BTCUSD",1742486397501,6e-07,84805.0,84804.0,0.45994388]
["bitfinex","BTCUSD",1742486397630,6e-07,84805.0,84804.0,0.60614388]
["bitfinex","BTCUSD",1742486398036,6e-07,84805.0,84804.0,0.43361203]
["bitfinex","BTCUSD",1742486398262,0.0010006,84805.0,84804.0,0.59160303]
["bitfinex","BTCUSD",1742486398463,0.0010006,84805.0,84804.0,0.60614388]
["bitfinex","BTCUSD",1742486398987,0.0010006,84805.0,84804.0,0.45994388]
["bitfinex","BTCUSD",1742486398988,6e-07,84805.0,84804.0,0.45994388]
["bitfinex","BTCUSD",1742486399336,0.0010006,84805.0,84804.0,0.51640303]
["bitfinex","BTCUSD",1742486399822,6e-07,84805.0,84804.0,0.52794388]
["bitfinex","BTCUSD",1742486400072,0.0010006,84805.0,84804.0,0.53094388]
["bitfinex","BTCUSD",1742486400253,0.0010006,84805.0,84804.0,0.38474388]
["bitfinex","BTCUSD",1742486400883,0.0010006,84805.0,84804.0,1.62257503]
["bitfinex","BTCUSD",1742486401087,0.0010006,84805.0,84804.0,1.503]
["bitfinex","BTCUSD",1742486401485,0.3010006,84805.0,84804.0,1.503]
["bitfinex","BTCUSD",1742486401737,0.9831526,84805.0,84791.0,0.14632977]
["bitfinex","BTCUSD",1742486401943,0.26080976,84801.0,84791.0,0.14632977]
["bitfinex","BTCUSD",1742486402161,0.3,84800.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486402366,0.3,84798.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486403151,0.3,84798.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486403456,0.3,84800.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486403818,0.3,84796.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486404012,0.3,84794.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486404437,0.3,84794.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486405049,0.3,84800.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486405302,0.011792,84799.0,84791.0,0.00116977]
["bitfinex","BTCUSD",1742486405519,0.3,84796.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486405675,0.3,84797.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486405855,0.3,84792.0,84791.0,0.00216977]
["bitfinex","BTCUSD",1742486406456,0.3,84792.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486406620,0.20183134,84792.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486406829,0.2001193,84792.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486407033,0.2119123,84792.0,84791.0,0.00016977]
["bitfinex","BTCUSD",1742486407814,0.2119123,84792.0,84791.0,0.00216977]
["bitfinex","BTCUSD",1742486408017,0.8314523,84792.0,84791.0,0.00216977]
["bitfinex","BTCUSD",1742486408364,1.08412733,84792.0,84791.0,0.0001693]
["bitfinex","BTCUSD",1742486408579,0.24771,84776.0,84775.0,0.0001694]
["bitfinex","BTCUSD",1742486408778,0.3,84776.0,84775.0,0.0001694]
["bitfinex","BTCUSD",1742486408921,0.3,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486409550,0.011794,84783.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486409551,0.26080976,84785.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486409724,0.13040488,84785.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486409927,0.3,84784.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486410152,0.011794,84782.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486410321,0.01849711,84783.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486410958,0.3,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486411756,0.301,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486411964,0.001,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486412164,2.202709,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486412365,0.866051,84776.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486412842,0.93654803,84776.0,84775.0,0.0012945]
["bitfinex","BTCUSD",1742486413082,0.3,84776.0,84775.0,0.0012945]
["bitfinex","BTCUSD",1742486413356,0.26080976,84790.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486413548,0.011794,84786.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486413740,0.3,84789.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486413942,0.3,84786.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486414186,0.3,84784.0,84775.0,0.0002945]
["bitfinex","BTCUSD",1742486414467,0.3,84784.0,84776.0,0.235914]
["bitfinex","BTCUSD",1742486414846,0.26080976,84800.0,84785.0,0.235889]
["bitfinex","BTCUSD",1742486415217,0.26080976,84800.0,84778.0,0.011795]
["bitfinex","BTCUSD",1742486415414,0.24950003,84790.0,84782.0,0.235898]
["bitfinex","BTCUSD",1742486415641,0.0117916,84805.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742486415642,0.03,84789.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742486415838,0.26080976,84785.0,84768.0,0.0001694]
["bitfinex","BTCUSD",1742486416062,0.26080976,84785.0,84774.0,0.382081]
["bitfinex","BTCUSD",1742486416475,0.26080976,84785.0,84774.0,0.14616]
["bitfinex","BTCUSD",1742486417109,0.13040488,84790.0,84777.0,0.23591]
["bitfinex","BTCUSD",1742486417238,0.01179,84813.0,84791.0,0.235868]
["bitfinex","BTCUSD",1742486417442,0.26080976,84800.0,84792.0,0.14416]
["bitfinex","BTCUSD",1742486417692,0.26080976,84800.0,84793.0,0.14616]
["bitfinex","BTCUSD",1742486417923,0.3,84794.0,84761.0,0.0461]
["bitfinex","BTCUSD",1742486418127,0.26080976,84810.0,84776.0,0.26569503]
["bitfinex","BTCUSD",1742486418128,0.3,84789.0,84776.0,0.26569503]
["bitfinex","BTCUSD",1742486418320,0.3,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742486418454,6e-07,84805.0,84788.0,0.11957503]
["bitfinex","BTCUSD",1742486418663,6e-07,84805.0,84791.0,0.235872]
["bitfinex","BTCUSD",1742486418856,0.26080976,84801.0,84789.0,0.26569503]
["bitfinex","BTCUSD",1742486419057,0.3,84796.0,84789.0,0.14612]
["bitfinex","BTCUSD",1742486419931,0.3,84796.0,84789.0,0.26569503]
["bitfinex","BTCUSD",1742486420112,0.3,84798.0,84789.0,0.26569503]
["bitfinex","BTCUSD",1742486420342,0.3,84798.0,84794.0,0.235863]
["bitfinex","BTCUSD",1742486420518,0.3,84798.0,84796.0,0.235858]
["bitfinex","BTCUSD",1742486420730,6e-07,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1742486420937,6e-07,84805.0,84804.0,0.51332303]
["bitfinex","BTCUSD",1742486421163,6e-07,84805.0,84804.0,2.01332303]
["bitfinex","BTCUSD",1742486421372,6e-07,84805.0,84804.0,2.02786388]
["bitfinex","BTCUSD",1742486421630,6e-07,84805.0,84804.0,1.88174388]
["bitfinex","BTCUSD",1742486421837,0.0003388,84827.0,84825.0,0.247567]
["bitfinex","BTCUSD",1742486422042,0.0003388,84827.0,84825.0,0.68101503]
["bitfinex","BTCUSD",1742486422251,0.0003388,84827.0,84825.0,1.06291403]
["bitfinex","BTCUSD",1742486422465,0.0003388,84827.0,84825.0,0.56144]
["bitfinex","BTCUSD",1742486422895,0.0003388,84827.0,84825.0,0.82713503]
["bitfinex","BTCUSD",1742486423544,0.0003388,84827.0,84825.0,0.83213503]
["bitfinex","BTCUSD",1742486423963,0.0003388,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1742486424197,0.0003388,84827.0,84826.0,0.35535103]
["bitfinex","BTCUSD",1742486425278,0.0003388,84827.0,84826.0,0.36713903]
["bitfinex","BTCUSD",1742486425907,0.0003388,84827.0,84826.0,0.35535103]
["bitfinex","BTCUSD",1742486426117,0.0003388,84827.0,84826.0,0.50143103]
["bitfinex","BTCUSD",1742486426356,0.0003388,84827.0,84826.0,0.51821903]
["bitfinex","BTCUSD",1742486426564,0.0003388,84827.0,84826.0,0.53275988]
["bitfinex","BTCUSD",1742486426811,0.0003388,84827.0,84826.0,0.60585988]
["bitfinex","BTCUSD",1742486427642,0.0003388,84827.0,84826.0,0.65485988]
["bitfinex","BTCUSD",1742486428268,0.0003388,84827.0,84826.0,0.66085988]
["bitfinex","BTCUSD",1742486428477,0.0003388,84827.0,84826.0,0.64631903]
["bitfinex","BTCUSD",1742486428856,0.0003388,84827.0,84826.0,0.64031903]
["bitfinex","BTCUSD",1742486429066,0.0003388,84827.0,84826.0,0.64631903]
["bitfinex","BTCUSD",1742486429458,0.0003388,84827.0,84826.0,0.64031903]
["bitfinex","BTCUSD",1742486429660,0.0003388,84827.0,84826.0,0.65485988]
["bitfinex","BTCUSD",1742486430020,8e-07,84827.0,84826.0,0.77985988]
["bitfinex","BTCUSD",1742486430228,8e-07,84827.0,84826.0,1.19975988]
["bitfinex","BTCUSD",1742486430347,0.0003386,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1742486430581,0.00075541,84859.0,84858.0,1.07428603]
["bitfinex","BTCUSD",1742486431285,0.00075541,84859.0,84858.0,2.57428603]
["bitfinex","BTCUSD",1742486431492,0.00075541,84859.0,84858.0,2.0612]
["bitfinex","BTCUSD",1742486431650,0.00075541,84859.0,84858.0,0.7072]
["bitfinex","BTCUSD",1742486433367,0.00075541,84859.0,84858.0,0.7102]
["bitfinex","BTCUSD",1742486434422,0.00065649,84859.0,84858.0,0.7102]
["bitfinex","BTCUSD",1742486435007,0.00065649,84859.0,84858.0,0.7072]
["bitfinex","BTCUSD",1742486435213,0.00065649,84859.0,84858.0,0.5612]
["bitfinex","BTCUSD",1742486435413,0.30065649,84859.0,84858.0,0.5632]
["bitfinex","BTCUSD",1742486435921,0.30065649,84859.0,84858.0,0.5612]
["bitfinex","BTCUSD",1742486436123,0.30065649,84859.0,84858.0,0.5632]
["bitfinex","BTCUSD",1742486436552,0.54812549,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1742486436757,0.3,84839.0,84832.0,0.146]
["bitfinex","BTCUSD",1742486436982,0.3,84839.0,84822.0,0.56104]
["bitfinex","BTCUSD",1742486436983,0.011787,84833.0,84822.0,0.56104]
["bitfinex","BTCUSD",1742486437198,0.01179,84812.0,84804.0,0.56104]
["bitfinex","BTCUSD",1742486437398,0.3,84813.0,84801.0,0.146]
["bitfinex","BTCUSD",1742486437606,0.3,84813.0,84812.0,0.01179]
["bitfinex","BTCUSD",1742486437807,0.01848885,84825.0,84818.0,0.247585]
["bitfinex","BTCUSD",1742486438012,0.01848885,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1742486438210,0.01848885,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1742486438502,0.2606792,84850.0,84831.0,0.011788]
["bitfinex","BTCUSD",1742486438703,0.01848558,84840.0,84835.0,0.235749]
["bitfinex","BTCUSD",1742486438911,0.01890239,84840.0,84837.0,0.235743]
["bitfinex","BTCUSD",1742486439127,0.01890239,84840.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742486439384,0.00041681,84840.0,84839.0,0.14590288]
["bitfinex","BTCUSD",1742486439799,0.00041681,84840.0,84839.0,0.11957503]
["bitfinex","BTCUSD",1742486440334,0.00041681,84840.0,84839.0,1.61957503]
["bitfinex","BTCUSD",1742486440531,0.00041681,84840.0,84839.0,1.63136203]
["bitfinex","BTCUSD",1742486440946,0.00041681,84840.0,84839.0,1.61957503]
["bitfinex","BTCUSD",1742486441142,0.30023968,84859.0,84844.0,0.011786]
["bitfinex","BTCUSD",1742486441343,0.00036463,84859.0,84857.0,0.235689]
["bitfinex","BTCUSD",1742486441545,0.0003386,84872.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742486441750,0.2610186,84880.0,84868.0,0.235657]
["bitfinex","BTCUSD",1742486441947,0.22954344,84880.0,84872.0,0.235646]
["bitfinex","BTCUSD",1742486442206,0.22954344,84880.0,84873.0,0.14596]
["bitfinex","BTCUSD",1742486442379,0.3,84879.0,84874.0,0.14596]
["bitfinex","BTCUSD",1742486442586,0.22954344,84880.0,84874.0,0.14596]
["bitfinex","BTCUSD",1742486442786,0.3,84879.0,84874.0,0.14596]
["bitfinex","BTCUSD",1742486443187,0.001,84889.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742486443387,0.001,84889.0,84874.0,0.381601]
["bitfinex","BTCUSD",1742486443611,0.001,84889.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742486443818,0.01847442,84880.0,84878.0,0.235631]
["bitfinex","BTCUSD",1742486444018,0.01847442,84880.0,84879.0,0.11957503]
["bitfinex","BTCUSD",1742486444245,0.01847442,84880.0,84874.0,0.14596]
["bitfinex","BTCUSD",1742486444396,0.01847442,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1742486444610,0.01847442,84880.0,84879.0,0.35520403]
["bitfinex","BTCUSD",1742486444807,0.26761724,84889.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742486445010,0.26774219,84889.0,84887.0,0.235606]
["bitfinex","BTCUSD",1742486445206,0.26774219,84889.0,84888.0,0.14596]
["bitfinex","BTCUSD",1742486445423,0.00012495,84889.0,84888.0,0.27731503]
["bitfinex","BTCUSD",1742486445621,0.00012495,84889.0,84888.0,0.83831503]
["bitfinex","BTCUSD",1742486446578,0.00012495,84889.0,84888.0,0.85285588]
["bitfinex","BTCUSD",1742486447694,0.00012495,84889.0,84888.0,0.85785588]
["bitfinex","BTCUSD",1742486448299,0.00012495,84889.0,84888.0,0.85285588]
["bitfinex","BTCUSD",1742486449698,0.00012495,84889.0,84888.0,0.85785588]
["bitfinex","BTCUSD",1742486450076,0.00012495,84889.0,84888.0,0.85285588]
["bitfinex","BTCUSD",1742486450434,0.00012495,84889.0,84888.0,2.21289588]
["bitfinex","BTCUSD",1742486450636,0.00012495,84889.0,84888.0,2.35881588]
["bitfinex","BTCUSD",1742486450849,0.00012495,84889.0,84888.0,2.34423503]
["bitfinex","BTCUSD",1742486451190,0.00012495,84889.0,84888.0,2.33823503]
["bitfinex","BTCUSD",1742486451379,0.00012495,84889.0,84888.0,2.35277588]
["bitfinex","BTCUSD",1742486451586,0.00012495,84889.0,84888.0,2.35877588]
["bitfinex","BTCUSD",1742486452681,0.00012495,84889.0,84888.0,2.35294508]
["bitfinex","BTCUSD",1742486452884,0.00012495,84889.0,84888.0,2.20706508]
["bitfinex","BTCUSD",1742486453206,0.00046335,84889.0,84888.0,2.34440423]
["bitfinex","BTCUSD",1742486454081,0.0003386,84892.0,84891.0,0.247375]
["bitfinex","BTCUSD",1742486454315,0.0003386,84892.0,84891.0,0.36695003]
["bitfinex","BTCUSD",1742486454712,0.0003386,84892.0,84891.0,0.38149088]
["bitfinex","BTCUSD",1742486454938,0.0003386,84892.0,84891.0,1.88149088]
["bitfinex","BTCUSD",1742486455149,0.0003386,84892.0,84891.0,1.85517103]
["bitfinex","BTCUSD",1742486455419,0.0003386,84892.0,84891.0,2.00105103]
["bitfinex","BTCUSD",1742486455592,0.0003386,84892.0,84891.0,2.01283003]
["bitfinex","BTCUSD",1742486455899,0.0003386,84892.0,84891.0,2.01279003]
["bitfinex","BTCUSD",1742486456336,0.0003386,84892.0,84891.0,1.76541503]
["bitfinex","BTCUSD",1742486456610,0.3121176,84892.0,84891.0,1.5]
["bitfinex","BTCUSD",1742486456789,0.3121176,84892.0,84888.0,0.0001692]
["bitfinex","BTCUSD",1742486456790,0.3003386,84892.0,84888.0,0.0001692]
["bitfinex","BTCUSD",1742486456963,0.0003386,84892.0,84888.0,0.0001692]
["bitfinex","BTCUSD",1742486457664,0.0003386,84892.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742486457882,0.0003386,84892.0,84891.0,0.26611588]
["bitfinex","BTCUSD",1742486458079,0.0003386,84892.0,84891.0,0.18045403]
["bitfinex","BTCUSD",1742486458442,0.0003386,84892.0,84891.0,0.29373488]
["bitfinex","BTCUSD",1742486458681,0.0003386,84892.0,84891.0,0.27919403]
["bitfinex","BTCUSD",1742486458901,0.0003386,84892.0,84891.0,0.29373488]
["bitfinex","BTCUSD",1742486459161,0.0003386,84892.0,84891.0,0.70573488]
["bitfinex","BTCUSD",1742486459409,6e-07,84892.0,84891.0,0.70573488]
["bitfinex","BTCUSD",1742486459920,6e-07,84892.0,84891.0,0.70373488]
["bitfinex","BTCUSD",1742486460464,6e-07,84892.0,84891.0,2.20373488]
["bitfinex","BTCUSD",1742486460957,6e-07,84892.0,84891.0,2.20973488]
["bitfinex","BTCUSD",1742486461443,6e-07,84892.0,84891.0,2.20373488]
["bitfinex","BTCUSD",1742486461919,6e-07,84892.0,84891.0,2.20973488]
["bitfinex","BTCUSD",1742486463216,6e-07,84892.0,84891.0,2.46433088]
["bitfinex","BTCUSD",1742486463621,6e-07,84892.0,84891.0,2.47033088]
["bitfinex","BTCUSD",1742486464031,2e-07,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742486464234,2e-07,84906.0,84905.0,1.49992988]
["bitfinex","BTCUSD",1742486464781,2e-07,84906.0,84905.0,2.85408988]
["bitfinex","BTCUSD",1742486465006,2e-07,84906.0,84905.0,2.96977843]
["bitfinex","BTCUSD",1742486465178,0.00015405,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1742486465381,5.517e-05,84911.0,84910.0,0.38143588]
["bitfinex","BTCUSD",1742486465566,5.517e-05,84911.0,84910.0,0.52723588]
["bitfinex","BTCUSD",1742486466855,5.517e-05,84911.0,84910.0,0.93923588]
["bitfinex","BTCUSD",1742486467317,5.517e-05,84911.0,84910.0,0.94523588]
["bitfinex","BTCUSD",1742486467634,5.517e-05,84911.0,84910.0,0.93923588]
["bitfinex","BTCUSD",1742486467834,5.517e-05,84911.0,84910.0,0.94523588]
["bitfinex","BTCUSD",1742486469592,5.517e-05,84911.0,84910.0,0.93923588]
["bitfinex","BTCUSD",1742486469708,5.517e-05,84911.0,84910.0,0.94523588]
["bitfinex","BTCUSD",1742486470269,5.517e-05,84911.0,84910.0,0.93923588]
["bitfinex","BTCUSD",1742486470472,5.517e-05,84911.0,84910.0,2.43923588]
["bitfinex","BTCUSD",1742486470674,5.517e-05,84911.0,84910.0,2.44523588]
["bitfinex","BTCUSD",1742486471117,5.7e-07,84919.0,84918.0,0.247297]
["bitfinex","BTCUSD",1742486471325,0.00012549,84919.0,84918.0,0.52721288]
["bitfinex","BTCUSD",1742486471856,0.00012549,84919.0,84918.0,1.86963688]
["bitfinex","BTCUSD",1742486472062,0.00012549,84919.0,84918.0,1.86687203]
["bitfinex","BTCUSD",1742486472282,0.00012549,84919.0,84918.0,2.01263203]
["bitfinex","BTCUSD",1742486472908,0.00012549,84919.0,84918.0,2.02717288]
["bitfinex","BTCUSD",1742486473759,4.9e-07,84919.0,84918.0,2.02717288]
["bitfinex","BTCUSD",1742486473933,4.9e-07,84919.0,84918.0,2.03317288]
["bitfinex","BTCUSD",1742486474302,4.9e-07,84919.0,84918.0,2.02717288]
["bitfinex","BTCUSD",1742486474694,4.9e-07,84919.0,84918.0,2.54517288]
["bitfinex","BTCUSD",1742486474910,4.9e-07,84919.0,84918.0,2.69507288]
["bitfinex","BTCUSD",1742486475737,4.9e-07,84919.0,84918.0,2.59507288]
["bitfinex","BTCUSD",1742486475934,4.9e-07,84919.0,84918.0,2.43063203]
["bitfinex","BTCUSD",1742486476147,4.9e-07,84919.0,84918.0,2.42463203]
["bitfinex","BTCUSD",1742486476363,4.9e-07,84919.0,84918.0,2.43917288]
["bitfinex","BTCUSD",1742486476621,4.9e-07,84919.0,84918.0,2.44517288]
["bitfinex","BTCUSD",1742486477006,4.9e-07,84919.0,84918.0,2.43917288]
["bitfinex","BTCUSD",1742486477147,0.00016959,84919.0,84918.0,2.43917288]
["bitfinex","BTCUSD",1742486477757,0.00016959,84919.0,84918.0,2.44517288]
["bitfinex","BTCUSD",1742486478079,5.9e-07,84919.0,84918.0,2.45037288]
["bitfinex","BTCUSD",1742486479301,5.9e-07,84919.0,84918.0,2.44437288]
["bitfinex","BTCUSD",1742486479649,5.9e-07,84919.0,84918.0,2.45033288]
["bitfinex","BTCUSD",1742486480276,5.9e-07,84919.0,84918.0,1.86963688]
["bitfinex","BTCUSD",1742486480425,0.30787129,84939.0,84937.0,0.235467]
["bitfinex","BTCUSD",1742486480596,0.30828761,84939.0,84938.0,0.14572]
["bitfinex","BTCUSD",1742486481235,0.30828761,84939.0,84938.0,1.64572]
["bitfinex","BTCUSD",1742486481439,0.00828761,84939.0,84938.0,1.5]
["bitfinex","BTCUSD",1742486481642,0.30182361,84939.0,84938.0,1.5]
["bitfinex","BTCUSD",1742486481812,0.05458761,84939.0,84927.0,0.14572]
["bitfinex","BTCUSD",1742486482017,0.00828761,84939.0,84938.0,0.235465]
["bitfinex","BTCUSD",1742486482300,0.00828761,84939.0,84938.0,1.85504003]
["bitfinex","BTCUSD",1742486482796,0.00828761,84939.0,84938.0,1.735465]
["bitfinex","BTCUSD",1742486483192,0.00828761,84939.0,84938.0,1.64572]
["bitfinex","BTCUSD",1742486483574,0.00828761,84939.0,84938.0,1.882185]
["bitfinex","BTCUSD",1742486483976,0.00828761,84939.0,84938.0,2.00176003]
["bitfinex","BTCUSD",1742486484181,0.00828761,84939.0,84938.0,2.01253303]
["bitfinex","BTCUSD",1742486484580,0.00828761,84939.0,84938.0,2.03007388]
["bitfinex","BTCUSD",1742486485952,0.00828761,84939.0,84938.0,2.02707388]
["bitfinex","BTCUSD",1742486486383,0.00828761,84939.0,84938.0,2.03007388]
["bitfinex","BTCUSD",1742486486859,0.00828761,84939.0,84938.0,2.02707388]
["bitfinex","BTCUSD",1742486487108,0.001,84949.0,84948.0,0.247209]
["bitfinex","BTCUSD",1742486487464,0.00112482,84949.0,84948.0,1.06113303]
["bitfinex","BTCUSD",1742486487659,0.00112482,84949.0,84948.0,0.5604]
["bitfinex","BTCUSD",1742486487863,0.00112482,84949.0,84948.0,0.941558]
["bitfinex","BTCUSD",1742486488067,0.00112482,84949.0,84948.0,0.5604]
["bitfinex","BTCUSD",1742486488395,0.84032982,84949.0,84948.0,0.5604]
["bitfinex","BTCUSD",1742486488595,0.30112482,84949.0,84948.0,0.5604]
["bitfinex","BTCUSD",1742486488726,0.31958441,84949.0,84948.0,0.5604]
["bitfinex","BTCUSD",1742486489380,0.3,84937.0,84930.0,0.56036]
["bitfinex","BTCUSD",1742486489546,0.3,84937.0,84931.0,0.14568]
["bitfinex","BTCUSD",1742486490308,0.3,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1742486490508,0.2599208,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1742486490726,0.01846201,84938.0,84937.0,0.235467]
["bitfinex","BTCUSD",1742486490925,0.01846201,84938.0,84932.0,1.88116]
["bitfinex","BTCUSD",1742486490926,0.01846201,84938.0,84933.0,0.235477]
["bitfinex","BTCUSD",1742486491070,0.01846201,84938.0,84932.0,0.14568]
["bitfinex","BTCUSD",1742486491275,0.01846201,84938.0,84934.0,1.5]
["bitfinex","BTCUSD",1742486491648,0.247275,84926.0,84914.0,0.14568]
["bitfinex","BTCUSD",1742486491771,0.3,84924.0,84913.0,0.14568]
["bitfinex","BTCUSD",1742486492189,0.3,84924.0,84902.0,0.11768563]
["bitfinex","BTCUSD",1742486492190,0.311775,84919.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486492390,0.3,84904.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486492605,0.235559,84905.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486492798,0.535561,84904.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486493001,0.3,84904.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486493206,1.037495,84903.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486493381,0.311778,84903.0,84902.0,0.10590763]
["bitfinex","BTCUSD",1742486493579,0.311779,84892.0,84891.0,0.0003382]
["bitfinex","BTCUSD",1742486493825,0.3,84892.0,84891.0,0.00075452]
["bitfinex","BTCUSD",1742486494635,0.3,84900.0,84891.0,0.00075452]
["bitfinex","BTCUSD",1742486494837,0.01847236,84892.0,84891.0,0.00075452]
["bitfinex","BTCUSD",1742486495643,0.01847236,84892.0,84891.0,0.00275452]
["bitfinex","BTCUSD",1742486497523,0.01847236,84892.0,84891.0,0.00075452]
["bitfinex","BTCUSD",1742486497774,0.01847236,84892.0,84891.0,0.00475452]
["bitfinex","BTCUSD",1742486497980,0.31847236,84892.0,84891.0,0.00475452]
["bitfinex","BTCUSD",1742486498820,0.31847236,84892.0,84891.0,0.00075452]
["bitfinex","BTCUSD",1742486499019,0.31847236,84892.0,84891.0,0.00375452]
["bitfinex","BTCUSD",1742486500321,0.31847236,84892.0,84891.0,1.50375452]
["bitfinex","BTCUSD",1742486500544,0.31847236,84892.0,84891.0,1.50075452]
["bitfinex","BTCUSD",1742486500950,0.31847236,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486501175,0.31847236,84892.0,84891.0,1.65047452]
["bitfinex","BTCUSD",1742486501575,0.33025136,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486502285,0.31847236,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486502626,0.33025136,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486502828,0.31847236,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486503867,0.31847236,84892.0,84891.0,1.50075452]
["bitfinex","BTCUSD",1742486504075,0.31847236,84892.0,84891.0,1.50375452]
["bitfinex","BTCUSD",1742486504845,0.31847236,84892.0,84891.0,1.50075452]
["bitfinex","BTCUSD",1742486505143,0.31847236,84892.0,84891.0,1.50475452]
["bitfinex","BTCUSD",1742486505550,0.01847236,84892.0,84891.0,1.51653352]
["bitfinex","BTCUSD",1742486505691,0.01847236,84892.0,84891.0,1.63610855]
["bitfinex","BTCUSD",1742486505898,0.2599208,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1742486506099,0.5198416,84930.0,84916.0,0.26529503]
["bitfinex","BTCUSD",1742486506332,0.1299604,84926.0,84921.0,0.235513]
["bitfinex","BTCUSD",1742486506537,0.1299604,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1742486506738,0.0001691,84938.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742486506981,0.0001691,84938.0,84926.0,0.11957503]
["bitfinex","BTCUSD",1742486507180,0.0001691,84938.0,84902.0,0.025]
["bitfinex","BTCUSD",1742486507181,0.0001691,84938.0,84927.0,0.26529503]
["bitfinex","BTCUSD",1742486507381,0.0001691,84938.0,84928.0,0.381212]
["bitfinex","BTCUSD",1742486507629,0.0001691,84938.0,84934.0,0.235476]
["bitfinex","BTCUSD",1742486507827,0.0001691,84938.0,84936.0,0.23547]
["bitfinex","BTCUSD",1742486508028,0.0001691,84938.0,84936.0,0.35504503]
["bitfinex","BTCUSD",1742486508162,0.0001691,84938.0,84937.0,0.69198803]
["bitfinex","BTCUSD",1742486509490,0.0001691,84938.0,84937.0,0.70652888]
["bitfinex","BTCUSD",1742486510184,0.0001691,84938.0,84937.0,0.69198803]
["bitfinex","BTCUSD",1742486510394,0.0001691,84938.0,84937.0,2.19198803]
["bitfinex","BTCUSD",1742486511414,0.0001691,84938.0,84937.0,2.19798803]
["bitfinex","BTCUSD",1742486511857,0.0001691,84938.0,84937.0,2.19198803]
["bitfinex","BTCUSD",1742486512292,0.0001691,84938.0,84937.0,2.19798803]
["bitfinex","BTCUSD",1742486513667,0.0001691,84938.0,84937.0,2.19198803]
["bitfinex","BTCUSD",1742486514000,0.0001691,84938.0,84937.0,2.19798803]
["bitfinex","BTCUSD",1742486514408,0.0001691,84938.0,84937.0,2.19198803]
["bitfinex","BTCUSD",1742486514804,0.0001691,84938.0,84937.0,2.19798803]
["bitfinex","BTCUSD",1742486515003,0.0001691,84938.0,84937.0,2.21252888]
["bitfinex","BTCUSD",1742486515210,0.0001691,84938.0,84937.0,2.20652888]
["bitfinex","BTCUSD",1742486515421,0.0001691,84938.0,84937.0,2.33766803]
["bitfinex","BTCUSD",1742486515645,0.0001691,84938.0,84937.0,2.34366803]
["bitfinex","BTCUSD",1742486516820,0.0001691,84938.0,84937.0,2.34362803]
["bitfinex","BTCUSD",1742486517020,0.0001691,84938.0,84937.0,2.32585503]
["bitfinex","BTCUSD",1742486517325,0.5474071,84938.0,84937.0,0.006]
["bitfinex","BTCUSD",1742486517520,0.3119421,84938.0,84937.0,0.006]
["bitfinex","BTCUSD",1742486517794,0.011773,84935.0,84933.0,0.14564]
["bitfinex","BTCUSD",1742486517943,0.547249,84934.0,84933.0,0.14564]
["bitfinex","BTCUSD",1742486518160,0.3,84928.0,84924.0,0.14564]
["bitfinex","BTCUSD",1742486518941,0.31846334,84928.0,84924.0,0.14564]
["bitfinex","BTCUSD",1742486519165,0.01846334,84928.0,84924.0,0.381144]
["bitfinex","BTCUSD",1742486519725,0.25395834,84928.0,84924.0,0.14564]
["bitfinex","BTCUSD",1742486519926,0.01846334,84928.0,84924.0,0.14564]
["bitfinex","BTCUSD",1742486520332,0.01846334,84928.0,84926.0,0.23591432]
["bitfinex","BTCUSD",1742486520508,0.235459,84941.0,84928.0,0.235493]
["bitfinex","BTCUSD",1742486520911,0.235459,84941.0,84927.0,1.5]
["bitfinex","BTCUSD",1742486521119,0.3,84942.0,84928.0,0.11957503]
["bitfinex","BTCUSD",1742486521438,0.3,84942.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742486521639,0.3,84942.0,84937.0,0.14564]
["bitfinex","BTCUSD",1742486522049,0.547262,84930.0,84929.0,0.14564]
["bitfinex","BTCUSD",1742486522251,0.3,84930.0,84929.0,0.14564]
["bitfinex","BTCUSD",1742486522452,0.547262,84930.0,84929.0,0.14564]
["bitfinex","BTCUSD",1742486522678,0.3,84930.0,84929.0,0.14564]
["bitfinex","BTCUSD",1742486522955,0.3,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1742486523126,0.547264,84929.0,84928.0,0.002]
["bitfinex","BTCUSD",1742486523537,0.54727,84927.0,84917.0,0.14564]
["bitfinex","BTCUSD",1742486523893,0.965628,84927.0,84917.0,0.14564]
["bitfinex","BTCUSD",1742486524160,0.547297,84918.0,84917.0,0.14564]
["bitfinex","BTCUSD",1742486524564,0.3,84906.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486524774,0.3,84906.0,84903.0,0.14564]
["bitfinex","BTCUSD",1742486525559,0.547311,84913.0,84903.0,0.14564]
["bitfinex","BTCUSD",1742486525763,0.5599208,84913.0,84903.0,0.14564]
["bitfinex","BTCUSD",1742486525942,0.5599208,84913.0,84903.0,0.381201]
["bitfinex","BTCUSD",1742486526141,0.54734,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486526749,0.3,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486526928,0.2599208,84913.0,84907.0,0.23555]
["bitfinex","BTCUSD",1742486527131,0.2599208,84913.0,84908.0,0.11957503]
["bitfinex","BTCUSD",1742486527339,0.2599208,84913.0,84909.0,0.247323]
["bitfinex","BTCUSD",1742486527541,0.00041632,84927.0,84919.0,0.247293]
["bitfinex","BTCUSD",1742486527542,0.2599208,84920.0,84919.0,0.247293]
["bitfinex","BTCUSD",1742486527744,0.00041632,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742486527992,0.0184655,84926.0,84924.0,0.235503]
["bitfinex","BTCUSD",1742486528397,0.0184655,84926.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742486528545,0.0184655,84926.0,84924.0,0.235503]
["bitfinex","BTCUSD",1742486528746,0.0184655,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742486529029,0.0184655,84926.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742486529144,0.0184655,84926.0,84925.0,0.13135003]
["bitfinex","BTCUSD",1742486529359,0.00041632,84927.0,84926.0,0.247273]
["bitfinex","BTCUSD",1742486529560,0.00041632,84927.0,84924.0,0.235502]
["bitfinex","BTCUSD",1742486529768,0.00041632,84927.0,84924.0,0.11957503]
["bitfinex","BTCUSD",1742486529975,0.311775,84921.0,84920.0,0.005]
["bitfinex","BTCUSD",1742486530365,0.3,84921.0,84920.0,0.005]
["bitfinex","BTCUSD",1742486530574,0.535513,84921.0,84920.0,0.005]
["bitfinex","BTCUSD",1742486531000,0.535513,84921.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486531001,0.547293,84919.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486531203,0.247305,84915.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486531403,0.3,84919.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486531811,0.535518,84919.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486532017,0.011776,84917.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486532279,0.011776,84916.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486532490,0.547305,84915.0,84914.0,1.5]
["bitfinex","BTCUSD",1742486532615,0.54734,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486532814,0.3,84903.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486533500,0.3,84903.0,84902.0,0.36725623]
["bitfinex","BTCUSD",1742486533885,0.2599208,84920.0,84919.0,0.011775]
["bitfinex","BTCUSD",1742486534085,0.2599208,84920.0,84919.0,0.51250803]
["bitfinex","BTCUSD",1742486534086,0.01846679,84920.0,84919.0,0.51250803]
["bitfinex","BTCUSD",1742486534321,0.00041632,84927.0,84926.0,0.235499]
["bitfinex","BTCUSD",1742486534913,0.00041632,84927.0,84926.0,0.36684803]
["bitfinex","BTCUSD",1742486535125,0.00041632,84927.0,84926.0,0.35507403]
["bitfinex","BTCUSD",1742486535355,0.00041632,84927.0,84924.0,0.56056]
["bitfinex","BTCUSD",1742486536168,0.00041632,84927.0,84925.0,0.2355]
["bitfinex","BTCUSD",1742486536365,0.00041632,84927.0,84926.0,0.251273]
["bitfinex","BTCUSD",1742486536481,0.00041632,84927.0,84926.0,0.37084803]
["bitfinex","BTCUSD",1742486536685,0.00041632,84927.0,84926.0,0.12357503]
["bitfinex","BTCUSD",1742486536883,0.00041632,84927.0,84926.0,0.35507403]
["bitfinex","BTCUSD",1742486537089,0.00041632,84927.0,84926.0,0.36684803]
["bitfinex","BTCUSD",1742486538125,0.00041632,84927.0,84926.0,0.11957503]
["bitfinex","BTCUSD",1742486538336,0.00041632,84927.0,84926.0,0.14564]
["bitfinex","BTCUSD",1742486539254,0.235501,84925.0,84924.0,0.56056]
["bitfinex","BTCUSD",1742486539461,0.547276,84925.0,84924.0,0.56056]
["bitfinex","BTCUSD",1742486539644,0.3,84925.0,84924.0,0.56056]
["bitfinex","BTCUSD",1742486540058,0.3,84925.0,84924.0,0.572335]
["bitfinex","BTCUSD",1742486540257,0.3,84925.0,84924.0,2.06056]
["bitfinex","BTCUSD",1742486540910,0.547276,84925.0,84924.0,0.70616]
["bitfinex","BTCUSD",1742486541305,0.23591432,84927.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486541306,0.3,84910.0,84902.0,0.0003382]
["bitfinex","BTCUSD",1742486541507,0.3,84910.0,84905.0,0.235556]
["bitfinex","BTCUSD",1742486541719,0.3,84910.0,84909.0,0.235546]
["bitfinex","BTCUSD",1742486541875,0.2599208,84920.0,84918.0,0.235521]
["bitfinex","BTCUSD",1742486542080,0.30041632,84927.0,84920.0,0.24729]
["bitfinex","BTCUSD",1742486542279,0.30041632,84927.0,84924.0,0.005]
["bitfinex","BTCUSD",1742486542907,0.00041632,84927.0,84926.0,0.247273]
["bitfinex","BTCUSD",1742486543147,0.00041632,84927.0,84926.0,0.36684803]
["bitfinex","BTCUSD",1742486543801,0.00041632,84927.0,84926.0,0.38138888]
["bitfinex","BTCUSD",1742486544036,0.00041632,84927.0,84926.0,0.46388888]
["bitfinex","BTCUSD",1742486544989,0.00041632,84927.0,84926.0,0.1456]
["bitfinex","BTCUSD",1742486545190,0.00041632,84927.0,84926.0,0.392873]
["bitfinex","BTCUSD",1742486545434,0.00041632,84927.0,84926.0,0.381099]
["bitfinex","BTCUSD",1742486545592,0.30041632,84927.0,84926.0,0.1456]
["bitfinex","BTCUSD",1742486545790,0.30041632,84927.0,84926.0,0.387099]
["bitfinex","BTCUSD",1742486546081,0.30041632,84927.0,84926.0,0.1516]
["bitfinex","BTCUSD",1742486546380,0.30041632,84927.0,84926.0,0.1456]
["bitfinex","BTCUSD",1742486546585,0.00041632,84927.0,84926.0,0.1516]
["bitfinex","BTCUSD",1742486546808,0.00041632,84927.0,84926.0,0.398873]
["bitfinex","BTCUSD",1742486547079,0.00041632,84927.0,84926.0,0.387099]
["bitfinex","BTCUSD",1742486548087,0.00041632,84927.0,84926.0,0.381099]
["bitfinex","BTCUSD",1742486548256,0.00041632,84927.0,84926.0,0.51844803]
["bitfinex","BTCUSD",1742486550033,0.00041632,84927.0,84926.0,0.53298888]
["bitfinex","BTCUSD",1742486550498,0.00041632,84927.0,84926.0,2.03298888]
["bitfinex","BTCUSD",1742486550920,0.00041632,84927.0,84926.0,2.03332748]
["bitfinex","BTCUSD",1742486551133,0.00041632,84927.0,84926.0,2.02732748]
["bitfinex","BTCUSD",1742486551262,3.2e-07,84927.0,84926.0,2.52472748]
["bitfinex","BTCUSD",1742486551465,4.2e-07,84938.0,84937.0,0.247241]
["bitfinex","BTCUSD",1742486551667,4.2e-07,84938.0,84937.0,0.78511603]
["bitfinex","BTCUSD",1742486551892,0.001,84949.0,84948.0,0.294609]
["bitfinex","BTCUSD",1742486552097,0.001,84949.0,84948.0,2.07428488]
["bitfinex","BTCUSD",1742486552299,0.00112482,84949.0,84948.0,2.05974403]
["bitfinex","BTCUSD",1742486552501,0.00112482,84949.0,84948.0,2.01234403]
["bitfinex","BTCUSD",1742486553290,0.00112482,84949.0,84948.0,1.61957503]
["bitfinex","BTCUSD",1742486553516,0.00112482,84949.0,84948.0,1.76513503]
["bitfinex","BTCUSD",1742486553924,0.30102597,84949.0,84948.0,1.5]
["bitfinex","BTCUSD",1742486554093,0.3,84937.0,84936.0,0.14556]
["bitfinex","BTCUSD",1742486554899,0.547243,84937.0,84936.0,0.14556]
["bitfinex","BTCUSD",1742486555506,0.547243,84937.0,84936.0,0.15156]
["bitfinex","BTCUSD",1742486555715,0.56570522,84937.0,84936.0,0.15156]
["bitfinex","BTCUSD",1742486555875,0.56570522,84937.0,84936.0,0.006]
["bitfinex","BTCUSD",1742486556085,0.54727,84927.0,84912.0,0.14556]
["bitfinex","BTCUSD",1742486556707,0.54727,84927.0,84906.0,0.5604]
["bitfinex","BTCUSD",1742486556907,0.54727,84927.0,84919.0,0.14556]
["bitfinex","BTCUSD",1742486557112,0.31846567,84927.0,84919.0,0.14556]
["bitfinex","BTCUSD",1742486557307,0.33023967,84927.0,84919.0,0.14556]
["bitfinex","BTCUSD",1742486558355,0.31846567,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1742486558735,0.31846567,84927.0,84926.0,0.13168763]
["bitfinex","BTCUSD",1742486558906,0.2599208,84950.0,84943.0,0.011772]
["bitfinex","BTCUSD",1742486559119,0.235446,84946.0,84944.0,0.14556]
["bitfinex","BTCUSD",1742486559310,0.01279697,84949.0,84944.0,0.14556]
["bitfinex","BTCUSD",1742486559311,0.3,84945.0,84944.0,0.14556]
["bitfinex","BTCUSD",1742486559469,0.01279697,84949.0,84944.0,0.14556]
["bitfinex","BTCUSD",1742486559666,0.01846005,84946.0,84944.0,0.14556]
["bitfinex","BTCUSD",1742486559872,0.01846005,84946.0,84935.0,0.381032]
["bitfinex","BTCUSD",1742486560071,0.01846005,84946.0,84936.0,0.235471]
["bitfinex","BTCUSD",1742486560295,0.01846005,84946.0,84938.0,0.235463]
["bitfinex","BTCUSD",1742486560508,0.01846005,84946.0,84945.0,1.5]
["bitfinex","BTCUSD",1742486561441,0.03023205,84946.0,84945.0,1.5]
["bitfinex","BTCUSD",1742486561583,0.011772,84946.0,84945.0,1.5]
["bitfinex","BTCUSD",1742486561788,0.535441,84947.0,84945.0,1.5]
["bitfinex","BTCUSD",1742486561789,0.3,84948.0,84945.0,1.5]
["bitfinex","BTCUSD",1742486561991,0.00102597,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1742486562199,0.00102597,84949.0,84948.0,0.14552]
["bitfinex","BTCUSD",1742486565107,0.00102597,84949.0,84948.0,0.157291]
["bitfinex","BTCUSD",1742486565311,0.00102597,84949.0,84948.0,0.28086603]
["bitfinex","BTCUSD",1742486565711,0.00102597,84949.0,84948.0,0.14952]
["bitfinex","BTCUSD",1742486566085,0.00102597,84949.0,84948.0,0.161291]
["bitfinex","BTCUSD",1742486567287,0.00102597,84949.0,84948.0,0.14952]
["bitfinex","BTCUSD",1742486567483,0.00102597,84949.0,84948.0,0.396729]
["bitfinex","BTCUSD",1742486568023,0.00102597,84949.0,84948.0,0.384958]
["bitfinex","BTCUSD",1742486570147,0.01948363,84949.0,84948.0,0.51630403]
["bitfinex","BTCUSD",1742486570355,0.01948363,84949.0,84948.0,2.01630403]
["bitfinex","BTCUSD",1742486570527,0.00102597,84949.0,84948.0,2.01630403]
["bitfinex","BTCUSD",1742486570740,0.3,84959.0,84953.0,0.247195]
["bitfinex","BTCUSD",1742486570938,0.0003384,84965.0,84953.0,0.36677003]
["bitfinex","BTCUSD",1742486571291,0.0003384,84965.0,84953.0,0.50047903]
["bitfinex","BTCUSD",1742486571494,0.3,84962.0,84953.0,2.01225003]
["bitfinex","BTCUSD",1742486572453,0.3,84962.0,84953.0,2.01725003]
["bitfinex","BTCUSD",1742486573210,0.3,84962.0,84953.0,1.885904]
["bitfinex","BTCUSD",1742486573447,0.547272,84954.0,84953.0,1.65048]
["bitfinex","BTCUSD",1742486573650,0.547272,84954.0,84953.0,0.005]
["bitfinex","BTCUSD",1742486574079,0.30008,84954.0,84953.0,0.005]
["bitfinex","BTCUSD",1742486574449,0.547272,84954.0,84953.0,0.005]
["bitfinex","BTCUSD",1742486574651,0.3,84949.0,84946.0,0.14548]
["bitfinex","BTCUSD",1742486574914,0.3,84947.0,84946.0,0.14548]
["bitfinex","BTCUSD",1742486575057,0.011772,84945.0,84940.0,0.14548]
["bitfinex","BTCUSD",1742486575259,0.547229,84941.0,84940.0,0.14548]
["bitfinex","BTCUSD",1742486575579,0.547229,84941.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486575580,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486575756,0.954895,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486576096,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486576298,0.535463,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486576661,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486576862,0.3,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486577673,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486578079,0.547236,84939.0,84938.0,0.0033386]
["bitfinex","BTCUSD",1742486578502,0.3,84939.0,84938.0,0.0033386]
["bitfinex","BTCUSD",1742486578703,0.3,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486578704,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486578907,0.535463,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486579117,0.3,84939.0,84938.0,0.0053386]
["bitfinex","BTCUSD",1742486580117,0.0184627,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1742486580331,0.0001126,84947.0,84943.0,0.23545]
["bitfinex","BTCUSD",1742486580563,0.0001126,84947.0,84944.0,0.14548]
["bitfinex","BTCUSD",1742486580734,0.0118846,84947.0,84944.0,0.14548]
["bitfinex","BTCUSD",1742486580940,0.3,84945.0,84944.0,0.14548]
["bitfinex","BTCUSD",1742486581646,0.3,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1742486581848,0.547221,84944.0,84943.0,0.003]
["bitfinex","BTCUSD",1742486582079,0.547221,84944.0,84940.0,1.5]
["bitfinex","BTCUSD",1742486582080,0.3,84942.0,84940.0,1.5]
["bitfinex","BTCUSD",1742486582273,0.535455,84942.0,84940.0,1.5]
["bitfinex","BTCUSD",1742486582480,0.547229,84941.0,84940.0,1.5]
["bitfinex","BTCUSD",1742486582621,0.3,84941.0,84940.0,1.5]
["bitfinex","BTCUSD",1742486583240,0.547233,84940.0,84939.0,0.14548]
["bitfinex","BTCUSD",1742486583455,0.3,84940.0,84939.0,0.14548]
["bitfinex","BTCUSD",1742486584456,0.3,84941.0,84939.0,0.14548]
["bitfinex","BTCUSD",1742486584669,0.0001126,84947.0,84942.0,0.011772]
["bitfinex","BTCUSD",1742486584836,0.0001126,84947.0,84942.0,0.235453]
["bitfinex","BTCUSD",1742486585038,0.0001126,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1742486585404,0.0001126,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1742486585900,0.01857406,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1742486586269,0.01857406,84947.0,84946.0,0.247215]
["bitfinex","BTCUSD",1742486586875,0.01857406,84947.0,84946.0,0.36679003]
["bitfinex","BTCUSD",1742486587296,0.01857406,84947.0,84942.0,0.003]
["bitfinex","BTCUSD",1742486587457,0.011773,84940.0,84939.0,0.14544]
["bitfinex","BTCUSD",1742486587657,0.3,84940.0,84939.0,0.14544]
["bitfinex","BTCUSD",1742486588537,0.311773,84940.0,84939.0,0.14544]
["bitfinex","BTCUSD",1742486588742,0.547233,84940.0,84939.0,0.14544]
["bitfinex","BTCUSD",1742486588977,0.3,84940.0,84939.0,0.14544]
["bitfinex","BTCUSD",1742486590117,0.311773,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486590335,2.80749803,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486590860,1.02664803,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486591418,0.99652003,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486591627,0.011772,84942.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486591828,0.011772,84944.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486591998,0.3,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486592972,1.44342003,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486593213,2.72531903,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486593450,2.53461703,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486593650,0.863327,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486593877,0.762714,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486594006,0.547236,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486594210,0.547236,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486594787,0.535463,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486594991,0.5071198,84952.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486595176,0.5071198,84952.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486595177,0.0119402,84949.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486595405,0.011773,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486595604,0.68527568,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486595743,3.84283068,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486595942,3.49137268,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486596167,2.72640968,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486596386,2.02270468,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486596693,1.59312068,84939.0,84938.0,0.0013386]
["bitfinex","BTCUSD",1742486597092,1.59312068,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486597298,1.67492068,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486597983,0.76707568,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486598362,3.09359268,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486598561,1.97646268,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486599215,1.34825268,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486599509,0.87000168,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486602084,0.87200168,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486604273,0.87000168,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486605330,0.88954253,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486605529,0.87107788,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486605727,0.87207788,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486605936,0.85253703,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486606539,0.85153703,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486607218,0.86607788,84939.0,84938.0,0.0003386]
["bitfinex","BTCUSD",1742486607390,0.87107788,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486607597,0.68735188,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486607798,0.68235188,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486608051,0.68735188,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486608775,0.66781103,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486610159,0.68627752,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486610384,0.70581837,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486612530,0.68627752,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486614555,0.70581837,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486615081,0.68735188,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486615866,0.81162118,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486616483,0.84911847,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486616856,0.96232118,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486617358,1.10772118,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486617586,0.95262118,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486617798,0.79268033,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486618019,0.38544917,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486618897,0.68544917,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486619103,0.01863814,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486619309,0.02263814,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486619722,0.31863814,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486619944,0.26587414,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486620151,0.38744917,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486620528,0.68544917,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486620771,0.66698033,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486620977,0.66698033,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486621180,0.5892723,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486621383,0.5474053,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486621590,0.3001693,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486622212,0.3001693,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486622568,0.3011693,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486623066,0.3001693,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486623275,0.0001693,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486623480,0.0001693,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486624603,0.3001693,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486624803,0.5474053,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486625004,0.3001693,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486625321,0.31863333,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486625719,0.01863333,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486625914,0.01863333,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486626327,0.01863333,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486626731,0.01863333,84939.0,84938.0,0.2394656]
["bitfinex","BTCUSD",1742486627460,0.31863333,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486627870,0.56586933,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486628072,0.26586933,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486628276,0.01863333,84939.0,84938.0,0.2394656]
["bitfinex","BTCUSD",1742486630032,0.01863333,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486630234,0.56586933,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486630419,0.31863333,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486631248,0.56586933,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486631524,0.9431903,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486631726,0.5474053,84939.0,84938.0,0.0040006]
["bitfinex","BTCUSD",1742486632150,0.3001693,84939.0,84938.0,0.2394656]
["bitfinex","BTCUSD",1742486632985,0.3001693,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486633191,0.3001693,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486633389,1.68071333,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486633592,1.24029633,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486633755,0.98808533,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486634112,0.5474053,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486634534,1.32739133,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486634735,1.16226133,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486634957,0.97370833,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486635370,0.91698833,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486635911,1.27258333,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486636103,1.29104852,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486636307,0.68544552,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486636644,1.27195352,84939.0,84938.0,0.0030006]
["bitfinex","BTCUSD",1742486636862,1.27195352,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486637070,0.68544552,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486637453,0.56587049,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486638019,0.68544552,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486638226,0.68544552,84939.0,84938.0,0.0117746]
["bitfinex","BTCUSD",1742486638653,1.81097252,84939.0,84938.0,0.0117746]
["bitfinex","BTCUSD",1742486639003,2.3831884,84939.0,84938.0,6e-07]
["bitfinex","BTCUSD",1742486639245,0.55227,84927.0,84926.0,0.0003386]
["bitfinex","BTCUSD",1742486639418,5.83166588,84927.0,84926.0,0.0003386]
["bitfinex","BTCUSD",1742486639621,5.85666588,84927.0,84926.0,6e-07]
["bitfinex","BTCUSD",1742486639845,0.93396588,84927.0,84926.0,6e-07]
["bitfinex","BTCUSD",1742486640052,0.54734,84903.0,84891.0,0.0003382]
["bitfinex","BTCUSD",1742486640253,1.07501503,84903.0,84891.0,0.0003382]
["bitfinex","BTCUSD",1742486640406,5.45909688,84903.0,84902.0,2e-07]
["bitfinex","BTCUSD",1742486640610,1.17015588,84903.0,84902.0,2e-07]
["bitfinex","BTCUSD",1742486641240,1.17026839,84903.0,84902.0,2e-07]
["bitfinex","BTCUSD",1742486641441,1.19526839,84903.0,84902.0,2e-07]
["bitfinex","BTCUSD",1742486643257,0.552381,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486643479,0.87821688,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486643700,1.39031688,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486644118,1.4226214,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486644324,2.1073614,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486644809,2.13573997,84889.0,84888.0,6e-07]
["bitfinex","BTCUSD",1742486645013,0.547474,84857.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486645219,0.66704903,84857.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486645421,0.011784,84856.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486645690,1.33869303,84856.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486645892,1.76133388,84856.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486646261,1.79369704,84856.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486646680,1.79369704,84856.0,84855.0,0.0033386]
["bitfinex","BTCUSD",1742486646860,1.96739561,84856.0,84855.0,0.0033386]
["bitfinex","BTCUSD",1742486647059,1.96739561,84856.0,84855.0,0.0003386]
["bitfinex","BTCUSD",1742486647258,0.56702085,84855.0,84854.0,2e-07]
["bitfinex","BTCUSD",1742486647457,0.33132485,84854.0,84853.0,8e-07]
["bitfinex","BTCUSD",1742486647774,0.45089988,84854.0,84853.0,8e-07]
["bitfinex","BTCUSD",1742486648976,0.547518,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486649136,1.08973388,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486649370,2.73048388,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486649733,2.74897032,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486650071,2.54977932,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486650277,1.39049547,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486651359,1.09367947,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486651527,0.3,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486651688,0.26067628,84851.0,84849.0,0.23571]
["bitfinex","BTCUSD",1742486651896,0.26067628,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1742486651897,0.26067628,84859.0,84854.0,0.235698]
["bitfinex","BTCUSD",1742486652515,0.3,84858.0,84854.0,0.14536]
["bitfinex","BTCUSD",1742486652708,0.3,84858.0,84854.0,0.14436]
["bitfinex","BTCUSD",1742486652919,0.30005864,84856.0,84854.0,0.14436]
["bitfinex","BTCUSD",1742486653422,5.864e-05,84856.0,84854.0,0.383057]
["bitfinex","BTCUSD",1742486653621,5.864e-05,84856.0,84855.0,0.237044]
["bitfinex","BTCUSD",1742486654320,5.864e-05,84856.0,84855.0,0.091684]
["bitfinex","BTCUSD",1742486654432,5.864e-05,84856.0,84855.0,1.72526]
["bitfinex","BTCUSD",1742486654645,0.54753564,84856.0,84855.0,1.64536]
["bitfinex","BTCUSD",1742486655045,0.30005864,84856.0,84855.0,1.64536]
["bitfinex","BTCUSD",1742486655971,0.30005864,84856.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486655972,0.3,84846.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486656177,0.3,84846.0,84839.0,0.011787]
["bitfinex","BTCUSD",1742486656395,0.3,84846.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486656596,0.3,84850.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486656852,0.3,84848.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486657060,0.41957503,84848.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486657264,0.11957503,84848.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486657489,0.011786,84845.0,84838.0,0.14536]
["bitfinex","BTCUSD",1742486657719,0.3,84843.0,84838.0,0.381102]
["bitfinex","BTCUSD",1742486657924,0.3,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1742486658265,0.3,84843.0,84841.0,0.0073386]
["bitfinex","BTCUSD",1742486659167,0.01848422,84847.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486659499,0.01848422,84847.0,84841.0,0.0063386]
["bitfinex","BTCUSD",1742486659899,0.01848422,84847.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486660096,0.11957503,84846.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486660297,0.01848422,84847.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486660899,0.01848422,84847.0,84841.0,0.0063386]
["bitfinex","BTCUSD",1742486662342,0.011786,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486662501,0.011786,84842.0,84841.0,0.0053386]
["bitfinex","BTCUSD",1742486662502,0.547518,84842.0,84841.0,0.0053386]
["bitfinex","BTCUSD",1742486663241,0.547518,84842.0,84841.0,0.0013386]
["bitfinex","BTCUSD",1742486663450,0.3,84842.0,84841.0,0.0053386]
["bitfinex","BTCUSD",1742486663651,0.3,84842.0,84841.0,0.2528596]
["bitfinex","BTCUSD",1742486664073,0.3,84842.0,84841.0,0.2488596]
["bitfinex","BTCUSD",1742486664282,0.3,84842.0,84841.0,0.3941796]
["bitfinex","BTCUSD",1742486664492,5.864e-05,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1742486664692,5.864e-05,84856.0,84855.0,0.3928]
["bitfinex","BTCUSD",1742486665277,5.864e-05,84856.0,84855.0,1.8928]
["bitfinex","BTCUSD",1742486666541,5.864e-05,84856.0,84855.0,2.01237503]
["bitfinex","BTCUSD",1742486666752,5.864e-05,84856.0,84855.0,2.09097503]
["bitfinex","BTCUSD",1742486667471,5.864e-05,84856.0,84855.0,2.09697503]
["bitfinex","BTCUSD",1742486667983,5.864e-05,84856.0,84855.0,2.09097503]
["bitfinex","BTCUSD",1742486668138,6.4e-07,84856.0,84855.0,2.09697503]
["bitfinex","BTCUSD",1742486668482,0.01847882,84875.0,84855.0,2.09697503]
["bitfinex","BTCUSD",1742486668483,0.01847882,84875.0,84874.0,0.324025]
["bitfinex","BTCUSD",1742486668682,0.01847882,84875.0,84874.0,1.14996003]
["bitfinex","BTCUSD",1742486668867,0.01847882,84875.0,84874.0,0.808465]
["bitfinex","BTCUSD",1742486669108,0.3,84873.0,84864.0,0.14532]
["bitfinex","BTCUSD",1742486669244,0.535652,84871.0,84865.0,0.235668]
["bitfinex","BTCUSD",1742486669442,0.3,84871.0,84865.0,0.235668]
["bitfinex","BTCUSD",1742486669642,0.3,84871.0,84869.0,0.235657]
["bitfinex","BTCUSD",1742486669984,0.3,84871.0,84870.0,0.011782]
["bitfinex","BTCUSD",1742486670187,0.3,84871.0,84869.0,0.235657]
["bitfinex","BTCUSD",1742486670391,0.3,84873.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742486670593,0.3,84873.0,84869.0,0.235657]
["bitfinex","BTCUSD",1742486671227,0.3,84873.0,84871.0,0.235651]
["bitfinex","BTCUSD",1742486671795,0.3,84873.0,84872.0,0.14528]
["bitfinex","BTCUSD",1742486671796,0.547429,84873.0,84872.0,0.14528]
["bitfinex","BTCUSD",1742486672009,0.3,84873.0,84872.0,0.14528]
["bitfinex","BTCUSD",1742486672216,0.235619,84883.0,84876.0,0.011781]
["bitfinex","BTCUSD",1742486672417,0.3,84879.0,84874.0,0.247425]
["bitfinex","BTCUSD",1742486672896,0.3,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742486673121,0.011779,84895.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742486673122,0.247374,84892.0,84882.0,0.235619]
["bitfinex","BTCUSD",1742486673241,0.0003386,84903.0,84885.0,0.235612]
["bitfinex","BTCUSD",1742486673445,0.0003386,84903.0,84902.0,0.323243]
["bitfinex","BTCUSD",1742486673446,6e-07,84903.0,84902.0,0.323243]
["bitfinex","BTCUSD",1742486673689,3e-07,84939.0,84938.0,0.247238]
["bitfinex","BTCUSD",1742486673892,0.0003384,84965.0,84964.0,0.091269]
["bitfinex","BTCUSD",1742486674137,0.28701628,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1742486674341,0.0003382,84996.0,84987.0,0.247096]
["bitfinex","BTCUSD",1742486674479,0.0003382,84996.0,84995.0,0.235307]
["bitfinex","BTCUSD",1742486674674,0.005,85015.0,85003.0,0.235285]
["bitfinex","BTCUSD",1742486674871,0.4081,85018.0,85009.0,0.011763]
["bitfinex","BTCUSD",1742486674872,0.00059772,85010.0,85009.0,0.011763]
["bitfinex","BTCUSD",1742486675067,0.00059772,85010.0,85009.0,1.5]
["bitfinex","BTCUSD",1742486675272,0.00059772,85010.0,85009.0,1.64524]
["bitfinex","BTCUSD",1742486675485,0.00059772,85010.0,85009.0,1.657003]
["bitfinex","BTCUSD",1742486675744,0.00072281,85010.0,85009.0,1.657003]
["bitfinex","BTCUSD",1742486675907,0.00072281,85010.0,85009.0,1.66793283]
["bitfinex","BTCUSD",1742486676254,0.00072281,85010.0,85009.0,1.52269283]
["bitfinex","BTCUSD",1742486676454,0.00072281,85010.0,85009.0,1.63050486]
["bitfinex","BTCUSD",1742486676874,0.00072281,85010.0,85009.0,1.65612983]
["bitfinex","BTCUSD",1742486677081,0.00072281,85010.0,85009.0,1.66789283]
["bitfinex","BTCUSD",1742486677292,0.00072281,85010.0,85009.0,1.51092983]
["bitfinex","BTCUSD",1742486677492,0.00072281,85010.0,85009.0,1.66112983]
["bitfinex","BTCUSD",1742486677697,0.0191695,85010.0,85009.0,1.66112983]
["bitfinex","BTCUSD",1742486677904,0.0191695,85010.0,85009.0,1.661963]
["bitfinex","BTCUSD",1742486678108,0.00072281,85010.0,85009.0,1.656963]
["bitfinex","BTCUSD",1742486678339,0.00072281,85010.0,85009.0,1.661963]
["bitfinex","BTCUSD",1742486678551,0.23598881,85010.0,85009.0,1e-06]
["bitfinex","BTCUSD",1742486678767,0.23598881,85010.0,84966.0,0.005]
["bitfinex","BTCUSD",1742486678768,0.54716,84965.0,84964.0,0.005]
["bitfinex","BTCUSD",1742486678973,0.54716,84965.0,84962.0,0.1]
["bitfinex","BTCUSD",1742486678974,0.235434,84950.0,84942.0,0.235452]
["bitfinex","BTCUSD",1742486679181,0.01177,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742486679182,0.21109062,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1742486679401,0.3,84948.0,84901.0,0.001]
["bitfinex","BTCUSD",1742486679617,0.1286,84960.0,84937.0,0.011773]
["bitfinex","BTCUSD",1742486679824,0.1286,84960.0,84914.0,0.00235516]
["bitfinex","BTCUSD",1742486679825,0.011771,84953.0,84928.0,0.0023543]
["bitfinex","BTCUSD",1742486680050,0.21109062,84930.0,84929.0,0.011774]
["bitfinex","BTCUSD",1742486680249,0.3,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1742486680461,0.3,84949.0,84948.0,0.011771]
["bitfinex","BTCUSD",1742486680661,0.3,84949.0,84947.0,0.235438]
["bitfinex","BTCUSD",1742486680902,0.3,84949.0,84947.0,0.24721]
["bitfinex","BTCUSD",1742486681108,0.3,84968.0,84965.0,0.23539]
["bitfinex","BTCUSD",1742486681312,0.3,84966.0,84958.0,0.14728]
["bitfinex","BTCUSD",1742486681539,0.3,84966.0,84959.0,1.5]
["bitfinex","BTCUSD",1742486681540,0.3,84964.0,84959.0,1.5]
["bitfinex","BTCUSD",1742486681754,0.3,84962.0,84959.0,1.5]
["bitfinex","BTCUSD",1742486681996,0.11957503,84961.0,84959.0,1.5]
["bitfinex","BTCUSD",1742486682432,0.11957503,84961.0,84953.0,0.14712]
["bitfinex","BTCUSD",1742486682433,0.01177,84959.0,84953.0,0.14712]
["bitfinex","BTCUSD",1742486682661,0.11957503,84958.0,84938.0,0.011773]
["bitfinex","BTCUSD",1742486682886,0.3,84944.0,84940.0,0.235458]
["bitfinex","BTCUSD",1742486683087,0.3,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1742486683215,0.3,84944.0,84938.0,0.14708]
["bitfinex","BTCUSD",1742486683416,0.3,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1742486684019,0.31846215,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1742486684242,0.31846215,84944.0,84939.0,1.5]
["bitfinex","BTCUSD",1742486684444,0.3,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1742486684693,0.31846215,84944.0,84943.0,0.235452]
["bitfinex","BTCUSD",1742486685192,0.71862845,84944.0,84939.0,1.5]
["bitfinex","BTCUSD",1742486685398,0.3,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486685599,0.62057203,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486685802,0.86781603,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486686747,0.88628278,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486687076,0.44981478,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486687283,0.64458778,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486687875,0.64058778,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486688073,0.81004863,84936.0,84935.0,0.00012482]
["bitfinex","BTCUSD",1742486688286,0.54734,84903.0,84902.0,0.14692]
["bitfinex","BTCUSD",1742486688491,0.54734,84903.0,84902.0,0.14733632]
["bitfinex","BTCUSD",1742486688492,0.3,84903.0,84902.0,0.14733632]
["bitfinex","BTCUSD",1742486688903,0.3,84903.0,84902.0,1.50041632]
["bitfinex","BTCUSD",1742486689527,0.31847107,84903.0,84902.0,0.00041632]
["bitfinex","BTCUSD",1742486690539,0.3,84903.0,84902.0,0.01619432]
["bitfinex","BTCUSD",1742486690743,0.3,84919.0,84912.0,0.011776]
["bitfinex","BTCUSD",1742486690957,0.42218124,84930.0,84924.0,0.235502]
["bitfinex","BTCUSD",1742486691264,0.4081,84936.0,84927.0,0.011774]
["bitfinex","BTCUSD",1742486691399,0.011773,84936.0,84930.0,0.235487]
["bitfinex","BTCUSD",1742486691609,0.343249,84935.0,84929.0,0.235488]
["bitfinex","BTCUSD",1742486691813,0.247248,84935.0,84928.0,0.235488]
["bitfinex","BTCUSD",1742486692015,0.547267,84928.0,84927.0,0.14668]
["bitfinex","BTCUSD",1742486692215,0.66684203,84928.0,84927.0,0.14668]
["bitfinex","BTCUSD",1742486692421,0.3,84924.0,84919.0,0.14664]
["bitfinex","BTCUSD",1742486692620,0.3,84924.0,84920.0,0.235513]
["bitfinex","BTCUSD",1742486692970,0.3,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1742486693520,0.3,84936.0,84927.0,0.004]
["bitfinex","BTCUSD",1742486693708,0.235439,84948.0,84931.0,0.011774]
["bitfinex","BTCUSD",1742486694078,0.235439,84948.0,84928.0,0.011774]
["bitfinex","BTCUSD",1742486694079,0.247244,84937.0,84932.0,0.1466]
["bitfinex","BTCUSD",1742486694266,0.01846524,84934.0,84932.0,0.1466]
["bitfinex","BTCUSD",1742486694472,0.311773,84937.0,84932.0,0.1466]
["bitfinex","BTCUSD",1742486694677,0.24725,84935.0,84932.0,0.1466]
["bitfinex","BTCUSD",1742486694877,0.3,84925.0,84924.0,0.14648]
["bitfinex","BTCUSD",1742486695089,0.3,84925.0,84921.0,0.235511]
["bitfinex","BTCUSD",1742486695261,0.3,84921.0,84920.0,0.14648]
["bitfinex","BTCUSD",1742486695474,0.3,84920.0,84913.0,0.00041632]
["bitfinex","BTCUSD",1742486695640,0.3,84920.0,84918.0,0.23552]
["bitfinex","BTCUSD",1742486695837,0.3,84920.0,84919.0,0.011775]
["bitfinex","BTCUSD",1742486696445,0.01846687,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1742486697122,0.01846687,84921.0,84920.0,0.25129]
["bitfinex","BTCUSD",1742486697334,0.01846687,84921.0,84920.0,1.75129]
["bitfinex","BTCUSD",1742486698326,0.01846687,84921.0,84920.0,1.739515]
["bitfinex","BTCUSD",1742486698531,0.01846687,84921.0,84920.0,1.65012]
["bitfinex","BTCUSD",1742486699132,0.26575487,84921.0,84920.0,1.65012]
["bitfinex","BTCUSD",1742486699341,0.01846687,84921.0,84920.0,1.515775]
["bitfinex","BTCUSD",1742486702449,0.3,84931.0,84930.0,0.247262]
["bitfinex","BTCUSD",1742486702855,0.535466,84938.0,84933.0,0.235478]
["bitfinex","BTCUSD",1742486703054,0.3,84938.0,84934.0,0.235474]
["bitfinex","BTCUSD",1742486703379,0.235437,84949.0,84941.0,0.011772]
["bitfinex","BTCUSD",1742486703626,0.011773,84933.0,84920.0,0.0121132]
["bitfinex","BTCUSD",1742486703824,0.3,84931.0,84930.0,0.001]
["bitfinex","BTCUSD",1742486704280,0.3,84931.0,84929.0,0.23549]
["bitfinex","BTCUSD",1742486704489,0.3,84931.0,84930.0,0.14564]
["bitfinex","BTCUSD",1742486705005,0.311774,84931.0,84930.0,0.14564]
["bitfinex","BTCUSD",1742486705422,0.01846508,84931.0,84930.0,0.14564]
["bitfinex","BTCUSD",1742486705705,0.01846508,84931.0,84920.0,0.0003382]
["bitfinex","BTCUSD",1742486705905,0.547288,84921.0,84920.0,0.0003382]
["bitfinex","BTCUSD",1742486706055,1.56042203,84921.0,84920.0,0.0003382]
["bitfinex","BTCUSD",1742486706264,1.12241703,84921.0,84920.0,0.0003382]
["bitfinex","BTCUSD",1742486706819,1.14088703,84921.0,84920.0,0.0003382]
["bitfinex","BTCUSD",1742486706990,1.14088703,84921.0,84920.0,0.0013382]
["bitfinex","BTCUSD",1742486707916,1.54898703,84921.0,84920.0,0.0013382]
["bitfinex","BTCUSD",1742486708139,1.54898703,84921.0,84901.0,0.001]
["bitfinex","BTCUSD",1742486708140,0.547343,84902.0,84901.0,0.001]
["bitfinex","BTCUSD",1742486708315,2.57643803,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486708624,0.933187,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486708836,1.18053,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486708987,1.149833,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486709185,1.16830575,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486709843,1.28788078,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486710061,1.01014578,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486710264,0.91408078,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486711156,0.68539078,84902.0,84901.0,0.00141632]
["bitfinex","BTCUSD",1742486711352,2.49036078,84902.0,84901.0,3.2e-07]
["bitfinex","BTCUSD",1742486711555,0.547384,84888.0,84887.0,1.5]
["bitfinex","BTCUSD",1742486711733,0.748559,84888.0,84887.0,1.5]
["bitfinex","BTCUSD",1742486712258,0.31178,84887.0,84873.0,0.235644]
["bitfinex","BTCUSD",1742486712453,0.31178,84887.0,84873.0,0.247426]
["bitfinex","BTCUSD",1742486712785,0.31178,84887.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742486712953,0.31178,84887.0,84875.0,0.011782]
["bitfinex","BTCUSD",1742486713562,0.43135503,84887.0,84873.0,0.1452]
["bitfinex","BTCUSD",1742486713785,0.68254503,84887.0,84873.0,0.1452]
["bitfinex","BTCUSD",1742486714006,0.68254503,84887.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486714348,0.68254503,84887.0,84871.0,0.236651]
["bitfinex","BTCUSD",1742486714768,0.68254503,84887.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486714971,0.54743,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486715172,0.947362,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486715370,0.311782,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486715998,0.33026041,84872.0,84871.0,0.001]
["bitfinex","BTCUSD",1742486716257,0.60594744,84872.0,84871.0,0.00112492]
["bitfinex","BTCUSD",1742486717190,1.01404744,84872.0,84871.0,0.00112492]
["bitfinex","BTCUSD",1742486717528,1.01404744,84872.0,84871.0,0.00312492]
["bitfinex","BTCUSD",1742486717959,1.01404744,84872.0,84871.0,9.2e-07]
["bitfinex","BTCUSD",1742486718140,0.547474,84857.0,84856.0,0.0003386]
["bitfinex","BTCUSD",1742486718340,0.66704903,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486718533,1.64230003,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486718779,1.56208003,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486718980,1.14974303,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486719300,1.16822494,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486720464,1.04864991,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486721082,1.05064991,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486721299,0.55617191,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486721499,0.56595591,84857.0,84856.0,0.00046355]
["bitfinex","BTCUSD",1742486721919,0.3,84848.0,84844.0,0.37744475]
["bitfinex","BTCUSD",1742486722107,0.3,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1742486722639,0.3184818,84848.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486722792,0.5541988,84848.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486722994,0.235721,84846.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486723281,0.3,84846.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486724197,0.535721,84846.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486724397,0.547507,84846.0,84845.0,0.00012495]
["bitfinex","BTCUSD",1742486724993,0.547507,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486725200,0.547507,84846.0,84845.0,0.00112495]
["bitfinex","BTCUSD",1742486725549,0.547507,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486726170,0.95563,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486726282,0.67978003,84846.0,84845.0,0.23784795]
["bitfinex","BTCUSD",1742486726488,0.535721,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486726688,0.547507,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486727794,0.3,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486728020,0.3,84846.0,84845.0,0.23784795]
["bitfinex","BTCUSD",1742486729443,0.3,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486730154,0.3,84846.0,84845.0,0.23784795]
["bitfinex","BTCUSD",1742486730375,0.3,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486730564,1.222097,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486730698,0.760836,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486731532,1.55336606,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486731768,1.56790691,84846.0,84845.0,0.00212495]
["bitfinex","BTCUSD",1742486732183,1.56790691,84846.0,84827.0,0.0001693]
["bitfinex","BTCUSD",1742486732184,0.55029485,84834.0,84833.0,1.5e-07]
["bitfinex","BTCUSD",1742486732393,1.93167688,84834.0,84827.0,9e-08]
["bitfinex","BTCUSD",1742486732596,0.547588,84818.0,84817.0,2.9e-07]
["bitfinex","BTCUSD",1742486732793,0.81244303,84818.0,84817.0,2.9e-07]
["bitfinex","BTCUSD",1742486732999,0.81553001,84818.0,84817.0,2.9e-07]
["bitfinex","BTCUSD",1742486733378,0.83007086,84818.0,84817.0,2.9e-07]
["bitfinex","BTCUSD",1742486733580,4.66655885,84817.0,84789.0,0.1038207]
["bitfinex","BTCUSD",1742486733803,0.56716085,84807.0,84806.0,2e-07]
["bitfinex","BTCUSD",1742486734004,1.28323471,84807.0,84806.0,2e-07]
["bitfinex","BTCUSD",1742486734234,1.28126799,84807.0,84806.0,2e-07]
["bitfinex","BTCUSD",1742486734761,1.33403839,84807.0,84806.0,2e-07]
["bitfinex","BTCUSD",1742486734892,0.552635,84802.0,84801.0,8e-07]
["bitfinex","BTCUSD",1742486735093,0.56718985,84797.0,84796.0,5.8e-07]
["bitfinex","BTCUSD",1742486735316,0.247693,84782.0,84771.0,0.0003388]
["bitfinex","BTCUSD",1742486735520,1.71392103,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486735720,0.30303328,84782.0,84781.0,0.2370261]
["bitfinex","BTCUSD",1742486735923,0.30303328,84782.0,84781.0,0.2488211]
["bitfinex","BTCUSD",1742486736123,0.32153075,84782.0,84781.0,0.2488211]
["bitfinex","BTCUSD",1742486736331,0.31849747,84782.0,84781.0,0.2488211]
["bitfinex","BTCUSD",1742486736535,0.55720946,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486736699,0.32231046,84782.0,84781.0,1.5011251]
["bitfinex","BTCUSD",1742486736889,0.32231046,84782.0,84781.0,1.7370261]
["bitfinex","BTCUSD",1742486737297,0.31949747,84782.0,84781.0,1.7370261]
["bitfinex","BTCUSD",1742486737507,0.32131046,84782.0,84781.0,1.7370261]
["bitfinex","BTCUSD",1742486738145,0.32131046,84782.0,84781.0,1.5011251]
["bitfinex","BTCUSD",1742486738608,0.45267949,84782.0,84781.0,1.5011251]
["bitfinex","BTCUSD",1742486738827,0.45267949,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486739027,0.82125649,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486739231,0.76164149,84782.0,84781.0,0.0051251]
["bitfinex","BTCUSD",1742486739432,0.32131046,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486739691,0.32131046,84782.0,84781.0,0.2370261]
["bitfinex","BTCUSD",1742486739855,0.32131046,84782.0,84781.0,0.0041251]
["bitfinex","BTCUSD",1742486740063,0.32131046,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486741936,0.33310446,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486742318,0.45267949,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486742454,1.37910349,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486742660,0.87665802,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486742869,0.68140802,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486743075,0.65050202,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486743277,0.60845502,84782.0,84781.0,0.0031251]
["bitfinex","BTCUSD",1742486743639,0.57860702,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486744405,0.53642702,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486744597,0.30281299,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486745080,0.53871199,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486745281,0.55050599,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486745914,0.53871199,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486746122,0.55050599,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486746945,0.56900352,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486748090,1.56476555,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486748288,0.88028355,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486748492,0.82088455,84782.0,84781.0,0.0011251]
["bitfinex","BTCUSD",1742486749337,0.82088455,84782.0,84771.0,0.0003388]
["bitfinex","BTCUSD",1742486749338,0.247722,84772.0,84771.0,0.0003388]
["bitfinex","BTCUSD",1742486749513,0.247722,84772.0,84760.0,0.0001694]
["bitfinex","BTCUSD",1742486749514,0.547754,84761.0,84760.0,0.0001694]
["bitfinex","BTCUSD",1742486749721,1.89789703,84761.0,84760.0,0.0001694]
["bitfinex","BTCUSD",1742486749956,1.72974003,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486750160,0.90539116,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486750376,0.55056313,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486750691,0.56906671,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486751149,0.32131271,84761.0,84760.0,0.2361834]
["bitfinex","BTCUSD",1742486751365,0.00380913,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486751491,0.23876613,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486751698,0.23976613,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486752081,0.00380913,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486752257,0.00280913,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486752466,0.23876613,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486752983,0.25256313,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486753397,0.25056313,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486753539,0.25056313,84761.0,84760.0,0.0022234]
["bitfinex","BTCUSD",1742486753737,0.37013816,84761.0,84760.0,0.0022234]
["bitfinex","BTCUSD",1742486753967,0.79021816,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486754143,0.80872134,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486756975,0.84197834,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486757180,0.44215431,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486757375,0.38545431,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486758189,0.38645431,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486758402,0.80602934,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486758616,0.80702934,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486759022,0.80602934,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486760008,0.80502934,84761.0,84760.0,0.0002234]
["bitfinex","BTCUSD",1742486760169,0.547758,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486760367,1.78476519,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486760585,0.67007919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486761692,0.67207919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486762025,0.67307919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486762453,0.67207919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486762845,0.67107919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486763043,0.68562004,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486763245,0.68662004,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486763511,0.68562004,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486763712,0.67107919,84760.0,84759.0,8e-07]
["bitfinex","BTCUSD",1742486764275,0.67107919,84760.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486764276,0.247781,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486764479,1.08999688,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486764678,1.07819091,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486764913,1.26137033,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486765456,1.38094536,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486765666,1.26137033,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486766067,1.26637033,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486767056,1.27137033,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486767310,1.26637033,84752.0,84751.0,8e-07]
["bitfinex","BTCUSD",1742486767477,0.247836,84733.0,84732.0,0.0001694]
["bitfinex","BTCUSD",1742486767682,0.652224,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486767908,0.75599842,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486768344,0.57450817,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486768544,0.58630917,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486768969,0.58730917,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486769888,0.58830917,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486770324,0.7078842,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486770725,0.48393545,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486770931,0.51642742,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486771155,0.54075842,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486771355,0.31652442,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486771534,0.55255942,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486771736,0.55155942,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486771962,0.67113445,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486772135,1.24077445,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486772343,1.13846045,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486773011,1.13746045,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486773213,0.99972145,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486773553,0.99872145,84733.0,84732.0,0.00029404]
["bitfinex","BTCUSD",1742486774400,0.99872145,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486774401,1.53722145,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486774607,1.35407445,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486774807,1.20863445,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486775016,1.07823445,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486775428,1.09674586,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486776638,1.09874586,84733.0,84732.0,4e-08]
["bitfinex","BTCUSD",1742486776899,1.09874586,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486777510,1.67734486,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486777887,1.65420386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486778118,1.65020386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486778633,1.65120386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486779554,1.65020386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486779974,1.65320386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486780767,1.65520386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486781498,1.10174586,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486781722,3.08044486,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486781926,2.70745386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486782535,2.70545386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486782737,2.85089386,84733.0,84732.0,0.00016954]
["bitfinex","BTCUSD",1742486783307,0.547877,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486783551,0.96163003,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486783708,0.96426137,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486784309,0.98277351,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486785000,0.96426137,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486785407,0.86190837,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486785764,0.67008337,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486785975,0.86796937,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486786699,0.92144437,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486786900,0.55150834,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486787082,0.55350834,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486787283,1.29626737,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486787508,0.67308337,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486787909,0.67108337,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486788122,0.68859508,84719.0,84718.0,0.00699333]
["bitfinex","BTCUSD",1742486788319,0.56902005,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486788642,0.55821705,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486788971,0.32214305,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486789173,0.02314305,84719.0,84718.0,0.40048283]
["bitfinex","BTCUSD",1742486789347,0.00463134,84719.0,84718.0,0.40048283]
["bitfinex","BTCUSD",1742486789644,0.001,84719.0,84718.0,0.40048283]
["bitfinex","BTCUSD",1742486789857,0.01850927,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486790203,0.01850927,84720.0,84719.0,0.36745203]
["bitfinex","BTCUSD",1742486790404,0.23234768,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1742486790629,0.00046373,84733.0,84732.0,0.247839]
["bitfinex","BTCUSD",1742486790831,0.00046373,84733.0,84732.0,0.381478]
["bitfinex","BTCUSD",1742486791040,0.00046373,84733.0,84732.0,0.393279]
["bitfinex","BTCUSD",1742486792020,0.00046373,84733.0,84732.0,0.381478]
["bitfinex","BTCUSD",1742486792216,0.53649873,84733.0,84732.0,0.14544]
["bitfinex","BTCUSD",1742486792442,0.30046373,84733.0,84732.0,0.14544]
["bitfinex","BTCUSD",1742486792854,0.3,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742486793412,0.31850881,84732.0,84730.0,0.236043]
["bitfinex","BTCUSD",1742486793571,0.31850881,84732.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742486794329,0.02098468,84732.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742486794734,0.02098468,84732.0,84731.0,0.247842]
["bitfinex","BTCUSD",1742486795834,0.00046373,84733.0,84732.0,0.247839]
["bitfinex","BTCUSD",1742486796036,0.00046373,84733.0,84732.0,0.51195488]
["bitfinex","BTCUSD",1742486796634,0.00046373,84733.0,84732.0,2.01195488]
["bitfinex","BTCUSD",1742486796839,0.00046373,84733.0,84732.0,1.76195488]
["bitfinex","BTCUSD",1742486797038,0.00046373,84733.0,84732.0,2.41121403]
["bitfinex","BTCUSD",1742486797734,0.00146373,84733.0,84732.0,2.41121403]
["bitfinex","BTCUSD",1742486798450,0.00046373,84733.0,84732.0,2.41121403]
["bitfinex","BTCUSD",1742486798829,0.00146373,84733.0,84732.0,2.41121403]
["bitfinex","BTCUSD",1742486799028,0.00146373,84733.0,84732.0,2.42575488]
["bitfinex","BTCUSD",1742486799880,0.00246373,84733.0,84732.0,2.42875488]
["bitfinex","BTCUSD",1742486800066,7.3e-07,84733.0,84732.0,2.45875488]
["bitfinex","BTCUSD",1742486800272,7.3e-07,84733.0,84732.0,2.45375488]
["bitfinex","BTCUSD",1742486800484,0.00100073,84733.0,84732.0,2.56257403]
["bitfinex","BTCUSD",1742486800696,0.00133973,84733.0,84732.0,2.56257403]
["bitfinex","BTCUSD",1742486801635,0.00133973,84733.0,84732.0,2.37041403]
["bitfinex","BTCUSD",1742486801854,0.30133973,84733.0,84732.0,0.71312]
["bitfinex","BTCUSD",1742486801978,0.30133973,84733.0,84732.0,0.960959]
["bitfinex","BTCUSD",1742486802175,0.30381773,84733.0,84732.0,0.960959]
["bitfinex","BTCUSD",1742486802591,0.00381773,84733.0,84732.0,1.08053403]
["bitfinex","BTCUSD",1742486802973,0.001339,84733.0,84732.0,1.07753403]
["bitfinex","BTCUSD",1742486803187,0.002339,84733.0,84732.0,0.814599]
["bitfinex","BTCUSD",1742486803363,0.001339,84733.0,84732.0,0.956959]
["bitfinex","BTCUSD",1742486803787,0.001339,84733.0,84732.0,0.957959]
["bitfinex","BTCUSD",1742486803788,0.003817,84733.0,84732.0,0.957959]
["bitfinex","BTCUSD",1742486804017,0.003817,84733.0,84718.0,0.08576283]
["bitfinex","BTCUSD",1742486804018,0.236068,84721.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486804176,0.547877,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486804379,0.3,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486804582,0.302478,84719.0,84718.0,0.24323983]
["bitfinex","BTCUSD",1742486804845,0.3209869,84719.0,84718.0,0.24323983]
["bitfinex","BTCUSD",1742486805075,0.3209869,84719.0,84718.0,0.25504283]
["bitfinex","BTCUSD",1742486805241,0.3209869,84719.0,84718.0,0.24323983]
["bitfinex","BTCUSD",1742486805680,0.5688639,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486805879,0.7171159,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486806817,0.7171159,84719.0,84718.0,0.00916283]
["bitfinex","BTCUSD",1742486807018,0.7171159,84719.0,84718.0,0.00716283]
["bitfinex","BTCUSD",1742486807587,0.5688639,84719.0,84718.0,0.01116283]
["bitfinex","BTCUSD",1742486807963,0.5688639,84719.0,84718.0,0.00916283]
["bitfinex","BTCUSD",1742486808741,0.3209869,84719.0,84718.0,0.00916283]
["bitfinex","BTCUSD",1742486808959,0.5570609,84719.0,84718.0,0.00916283]
["bitfinex","BTCUSD",1742486809165,0.5688639,84719.0,84718.0,0.00916283]
["bitfinex","BTCUSD",1742486809367,0.5688639,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486810144,0.5688639,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486810486,0.3209869,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486811118,0.3209869,84719.0,84718.0,1.75804283]
["bitfinex","BTCUSD",1742486811376,0.3209869,84719.0,84718.0,1.74623983]
["bitfinex","BTCUSD",1742486811529,0.3185089,84719.0,84718.0,1.74623983]
["bitfinex","BTCUSD",1742486811947,0.32094517,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486812133,0.32094517,84719.0,84718.0,1.74623983]
["bitfinex","BTCUSD",1742486812500,0.32094517,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486812729,0.55701917,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486813513,0.56882217,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486813712,0.56882217,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486814093,0.56882217,84719.0,84718.0,1.51016283]
["bitfinex","BTCUSD",1742486815321,0.56882217,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486815532,1.4281302,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486815711,1.0939433,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486817005,1.0044353,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486817216,0.9726493,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486820901,0.6698883,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486821274,1.0680263,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486821484,0.55031327,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486822496,1.66109127,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486822694,1.3871963,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486822902,1.1765823,84719.0,84718.0,0.01016283]
["bitfinex","BTCUSD",1742486823279,1.3006823,84719.0,84718.0,8.3e-07]
["bitfinex","BTCUSD",1742486823476,0.80852915,84719.0,84718.0,8.3e-07]
["bitfinex","BTCUSD",1742486823699,0.95384915,84719.0,84718.0,8.3e-07]
["bitfinex","BTCUSD",1742486824300,0.95384915,84719.0,84710.0,0.0135885]
["bitfinex","BTCUSD",1742486824301,0.536135,84697.0,84691.0,3e-08]
["bitfinex","BTCUSD",1742486824502,0.536135,84697.0,84675.0,0.0001696]
["bitfinex","BTCUSD",1742486824503,0.594659,84691.0,84690.0,3e-08]
["bitfinex","BTCUSD",1742486824700,0.71423403,84691.0,84690.0,3e-08]
["bitfinex","BTCUSD",1742486824887,0.55052138,84691.0,84690.0,3e-08]
["bitfinex","BTCUSD",1742486825088,0.53871438,84691.0,84690.0,3e-08]
["bitfinex","BTCUSD",1742486825305,0.55052138,84691.0,84690.0,3e-08]
["bitfinex","BTCUSD",1742486825758,0.55052138,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486825965,0.55052138,84691.0,84690.0,0.00141602]
["bitfinex","BTCUSD",1742486826162,3.00907141,84691.0,84690.0,0.00141602]
["bitfinex","BTCUSD",1742486826362,2.37114537,84691.0,84690.0,0.00141602]
["bitfinex","BTCUSD",1742486826671,2.35591037,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486827288,0.45922434,84691.0,84690.0,0.23657102]
["bitfinex","BTCUSD",1742486827485,0.56903934,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486827660,0.32108034,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486827891,0.56903934,84691.0,84690.0,1.50041602]
["bitfinex","BTCUSD",1742486828094,0.32108034,84691.0,84690.0,1.74837802]
["bitfinex","BTCUSD",1742486828316,0.01851796,84691.0,84690.0,1.85614605]
["bitfinex","BTCUSD",1742486828653,0.26647696,84691.0,84690.0,1.50041602]
["bitfinex","BTCUSD",1742486828780,0.01851796,84691.0,84690.0,1.50041602]
["bitfinex","BTCUSD",1742486829192,0.56898819,84691.0,84690.0,1.50041602]
["bitfinex","BTCUSD",1742486829378,0.56898819,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486829379,0.56647696,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486829596,0.56898819,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486829958,1.28373322,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486830762,1.26521526,84691.0,84690.0,0.00041602]
["bitfinex","BTCUSD",1742486831313,0.547982,84683.0,84682.0,0.00819621]
["bitfinex","BTCUSD",1742486831516,1.22475503,84683.0,84682.0,0.00819621]
["bitfinex","BTCUSD",1742486831631,2.52125325,84683.0,84682.0,0.00819621]
["bitfinex","BTCUSD",1742486832049,2.29623625,84683.0,84682.0,0.00819621]
["bitfinex","BTCUSD",1742486832695,1.74068125,84683.0,84682.0,0.00819621]
["bitfinex","BTCUSD",1742486833426,2.3086821,84683.0,84682.0,2.1e-07]
["bitfinex","BTCUSD",1742486833621,0.56256985,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1742486833922,1.23809621,84667.0,84666.0,1e-08]
["bitfinex","BTCUSD",1742486834687,0.005,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486834889,1.9453615,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486835092,1.19885513,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486835293,1.23192516,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486835507,1.28959349,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486835713,1.30413434,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486836078,1.30455075,84646.0,84645.0,4.3e-07]
["bitfinex","BTCUSD",1742486836339,1.30455075,84646.0,84613.0,0.236367]
["bitfinex","BTCUSD",1742486836340,0.548149,84626.0,84625.0,9e-07]
["bitfinex","BTCUSD",1742486836550,0.81308403,84626.0,84625.0,9e-07]
["bitfinex","BTCUSD",1742486836870,0.30253719,84626.0,84625.0,9e-07]
["bitfinex","BTCUSD",1742486837277,0.43392822,84626.0,84625.0,9e-07]
["bitfinex","BTCUSD",1742486837862,0.45245999,84626.0,84625.0,9e-07]
["bitfinex","BTCUSD",1742486838548,0.3,84622.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742486838753,0.3,84620.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742486838883,0.3,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742486838884,0.3,84618.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742486839087,0.30253719,84618.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742486839685,0.30253719,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742486839686,0.548193,84611.0,84605.0,0.0001697]
["bitfinex","BTCUSD",1742486839893,0.3027451,84611.0,84605.0,0.2365597]
["bitfinex","BTCUSD",1742486840065,0.5826961,84611.0,84605.0,0.2365597]
["bitfinex","BTCUSD",1742486840278,0.5826961,84611.0,84610.0,0.236458]
["bitfinex","BTCUSD",1742486840279,0.3027451,84611.0,84610.0,0.236458]
["bitfinex","BTCUSD",1742486840500,0.32127781,84611.0,84610.0,0.236458]
["bitfinex","BTCUSD",1742486840920,0.32127781,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486841129,0.3145631,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486841332,0.6420591,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486841745,0.4677891,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486841954,0.4172611,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486842160,0.3027451,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742486843212,0.0027451,84611.0,84610.0,0.011898]
["bitfinex","BTCUSD",1742486843422,0.0027451,84611.0,84610.0,0.27923667]
["bitfinex","BTCUSD",1742486843588,0.2323749,84640.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742486843822,0.4081,84641.0,84617.0,0.37011417]
["bitfinex","BTCUSD",1742486843823,0.2323749,84630.0,84617.0,0.37011417]
["bitfinex","BTCUSD",1742486844026,0.2323749,84630.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742486844231,0.01852947,84620.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742486845706,0.00141615,84618.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742486846037,0.00041615,84618.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742486846240,6.2e-07,84620.0,84619.0,0.25317]
["bitfinex","BTCUSD",1742486846441,0.236275,84647.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742486846664,0.011813,84648.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742486846665,0.00264076,84646.0,84639.0,0.14544]
["bitfinex","BTCUSD",1742486846870,0.011813,84647.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742486847073,0.00264588,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742486847274,0.3,84642.0,84639.0,0.14544]
["bitfinex","BTCUSD",1742486847482,0.00265104,84641.0,84639.0,0.381736]
["bitfinex","BTCUSD",1742486847677,0.00265104,84641.0,84639.0,0.14544]
["bitfinex","BTCUSD",1742486847942,0.55075804,84641.0,84640.0,1.5]
["bitfinex","BTCUSD",1742486848159,0.011815,84638.0,84634.0,0.14544]
["bitfinex","BTCUSD",1742486848360,0.011815,84633.0,84617.0,0.01494173]
["bitfinex","BTCUSD",1742486848596,0.3,84627.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742486848814,0.3,84627.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742486849207,0.00264528,84626.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742486849569,0.311814,84639.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742486849771,0.3,84637.0,84626.0,0.248149]
["bitfinex","BTCUSD",1742486849981,0.3,84637.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742486849982,0.3,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742486850156,0.01852759,84638.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742486850360,0.012152,84646.0,84641.0,0.236289]
["bitfinex","BTCUSD",1742486850660,0.42073928,84645.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742486850914,0.3,84643.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742486851146,0.3,84642.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742486851461,0.30264177,84642.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742486852071,0.00264177,84642.0,84641.0,0.248105]
["bitfinex","BTCUSD",1742486852296,0.236286,84644.0,84641.0,0.001]
["bitfinex","BTCUSD",1742486852494,0.236289,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1742486852695,0.519871,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1742486852918,0.52241355,84642.0,84641.0,0.003]
["bitfinex","BTCUSD",1742486853165,0.32106937,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1742486853375,0.32106937,84642.0,84641.0,0.003]
["bitfinex","BTCUSD",1742486853740,0.32106937,84642.0,84641.0,0.237292]
["bitfinex","BTCUSD",1742486853936,0.32106937,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1742486854137,0.3,84641.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742486854544,0.30254275,84641.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742486855192,0.00254275,84641.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742486855590,0.00254275,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742486855826,0.00254275,84641.0,84640.0,0.250108]
["bitfinex","BTCUSD",1742486856049,0.00254275,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742486856483,0.00254275,84641.0,84640.0,0.249108]
["bitfinex","BTCUSD",1742486856688,0.01852682,84642.0,84641.0,0.248106]
["bitfinex","BTCUSD",1742486856813,0.01852682,84642.0,84641.0,0.36768103]
["bitfinex","BTCUSD",1742486857023,0.000339,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742486857024,1e-06,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742486857383,1e-06,84646.0,84645.0,0.54306903]
["bitfinex","BTCUSD",1742486857725,0.01852385,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742486857938,0.011806,84699.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742486857939,0.26196272,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1742486858148,0.26196272,84700.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742486858149,0.13406331,84721.0,84703.0,0.236118]
["bitfinex","BTCUSD",1742486858356,0.13406331,84721.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742486858357,0.26196272,84710.0,84700.0,0.1454]
["bitfinex","BTCUSD",1742486858554,0.538469,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742486858758,0.26196272,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742486859023,0.3398907,84721.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742486859200,0.011804,84717.0,84700.0,0.1414]
["bitfinex","BTCUSD",1742486859408,0.3,84709.0,84704.0,0.236115]
["bitfinex","BTCUSD",1742486859612,0.3,84709.0,84707.0,0.236105]
["bitfinex","BTCUSD",1742486859837,0.26196272,84710.0,84707.0,0.236105]
["bitfinex","BTCUSD",1742486860045,0.26196272,84710.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742486860246,0.3,84709.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742486860459,0.536103,84709.0,84703.0,0.236117]
["bitfinex","BTCUSD",1742486860689,1.425537,84709.0,84704.0,0.236115]
["bitfinex","BTCUSD",1742486860824,0.3,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742486861846,0.3,84707.0,84701.0,0.1454]
["bitfinex","BTCUSD",1742486861847,0.26196272,84720.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742486862044,0.10423736,84721.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742486862667,0.00041666,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742486863612,0.00241666,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742486863813,0.00241666,84721.0,84720.0,0.01416346]
["bitfinex","BTCUSD",1742486863951,0.00241666,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742486864171,0.00241666,84721.0,84720.0,0.013803]
["bitfinex","BTCUSD",1742486864394,0.00241666,84721.0,84720.0,0.01616335]
["bitfinex","BTCUSD",1742486864596,0.00041666,84721.0,84720.0,0.13373838]
["bitfinex","BTCUSD",1742486864801,0.0003386,84731.0,84720.0,0.13373838]
["bitfinex","BTCUSD",1742486864802,0.0003386,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1742486865002,0.0003386,84731.0,84730.0,0.51274003]
["bitfinex","BTCUSD",1742486866523,0.0013386,84731.0,84730.0,2.01774003]
["bitfinex","BTCUSD",1742486866724,6e-07,84731.0,84730.0,2.02274003]
["bitfinex","BTCUSD",1742486867074,6e-07,84731.0,84730.0,2.02474003]
["bitfinex","BTCUSD",1742486867507,6e-07,84731.0,84730.0,2.02274003]
["bitfinex","BTCUSD",1742486868139,0.0010006,84731.0,84730.0,2.02474003]
["bitfinex","BTCUSD",1742486871886,0.0010006,84731.0,84730.0,2.01974003]
["bitfinex","BTCUSD",1742486872258,0.0010006,84731.0,84730.0,2.01990923]
["bitfinex","BTCUSD",1742486872437,0.001339,84731.0,84730.0,2.01990923]
["bitfinex","BTCUSD",1742486874357,0.001339,84731.0,84730.0,1.7432122]
["bitfinex","BTCUSD",1742486874559,0.301339,84731.0,84730.0,0.0071692]
["bitfinex","BTCUSD",1742486874809,0.313141,84731.0,84730.0,0.0071692]
["bitfinex","BTCUSD",1742486874921,0.49822284,84731.0,84730.0,0.0071692]
["bitfinex","BTCUSD",1742486875121,0.41605324,84731.0,84730.0,0.0021692]
["bitfinex","BTCUSD",1742486875676,0.41861124,84731.0,84730.0,0.0071692]
["bitfinex","BTCUSD",1742486876019,0.41761124,84731.0,84730.0,0.0021692]
["bitfinex","BTCUSD",1742486876191,0.00371924,84731.0,84730.0,0.0021692]
["bitfinex","BTCUSD",1742486876403,0.00371924,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486876599,0.22443324,84731.0,84730.0,1.5021692]
["bitfinex","BTCUSD",1742486876800,0.12253324,84731.0,84730.0,1.5021692]
["bitfinex","BTCUSD",1742486876964,0.00271924,84731.0,84730.0,1.5001692]
["bitfinex","BTCUSD",1742486877167,0.0013384,84731.0,84730.0,1.5021692]
["bitfinex","BTCUSD",1742486877374,0.11383935,84731.0,84730.0,1.5021692]
["bitfinex","BTCUSD",1742486877572,0.11383935,84731.0,84730.0,1.5001692]
["bitfinex","BTCUSD",1742486877839,0.00312235,84731.0,84730.0,1.5001692]
["bitfinex","BTCUSD",1742486878040,0.00312235,84731.0,84730.0,1.5021692]
["bitfinex","BTCUSD",1742486878291,0.30312235,84731.0,84730.0,1.5031692]
["bitfinex","BTCUSD",1742486878493,0.30312235,84731.0,84730.0,1.5011692]
["bitfinex","BTCUSD",1742486878673,0.3003384,84731.0,84730.0,1.5119712]
["bitfinex","BTCUSD",1742486878912,0.30304861,84731.0,84730.0,1.5159712]
["bitfinex","BTCUSD",1742486879309,0.3003384,84731.0,84730.0,1.5159712]
["bitfinex","BTCUSD",1742486879590,0.3003384,84731.0,84730.0,1.5139712]
["bitfinex","BTCUSD",1742486880014,0.3003384,84731.0,84730.0,1.7510142]
["bitfinex","BTCUSD",1742486880416,0.3003384,84731.0,84730.0,1.7530142]
["bitfinex","BTCUSD",1742486880959,0.0003384,84731.0,84730.0,1.87258923]
["bitfinex","BTCUSD",1742486881175,0.0003384,84731.0,84730.0,2.01778923]
["bitfinex","BTCUSD",1742486881421,0.0003384,84731.0,84730.0,1.87258923]
["bitfinex","BTCUSD",1742486881697,0.0003384,84731.0,84730.0,1.7412122]
["bitfinex","BTCUSD",1742486881872,0.0003384,84731.0,84730.0,1.87258923]
["bitfinex","BTCUSD",1742486882034,0.0003384,84731.0,84730.0,1.87458923]
["bitfinex","BTCUSD",1742486882230,0.0003384,84731.0,84730.0,1.87758923]
["bitfinex","BTCUSD",1742486882633,0.0003384,84731.0,84730.0,1.86958923]
["bitfinex","BTCUSD",1742486882831,0.0003384,84731.0,84730.0,2.01978923]
["bitfinex","BTCUSD",1742486882832,0.0013384,84731.0,84730.0,2.01978923]
["bitfinex","BTCUSD",1742486883630,0.0013384,84731.0,84730.0,1.5071692]
["bitfinex","BTCUSD",1742486883805,0.5491814,84731.0,84730.0,1.5051692]
["bitfinex","BTCUSD",1742486884036,0.5491814,84731.0,84730.0,0.0091692]
["bitfinex","BTCUSD",1742486884037,0.57143017,84731.0,84730.0,0.0091692]
["bitfinex","BTCUSD",1742486884475,1.52298717,84731.0,84730.0,0.0091692]
["bitfinex","BTCUSD",1742486884648,1.52298717,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486884649,1.25238217,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486884824,0.42360217,84731.0,84730.0,0.0001692]
["bitfinex","BTCUSD",1742486885030,0.30408227,84731.0,84730.0,0.0111692]
["bitfinex","BTCUSD",1742486885235,0.48599727,84731.0,84730.0,0.0111692]
["bitfinex","BTCUSD",1742486885433,0.30408227,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486885637,0.50489927,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486885986,0.74094027,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486886188,0.49309727,84731.0,84730.0,0.0051692]
["bitfinex","BTCUSD",1742486886339,0.30408227,84731.0,84730.0,0.2422122]
["bitfinex","BTCUSD",1742486886529,0.30308227,84731.0,84730.0,0.2490142]
["bitfinex","BTCUSD",1742486886765,0.30308227,84731.0,84730.0,0.2480142]
["bitfinex","BTCUSD",1742486887066,0.3003384,84731.0,84730.0,0.2480142]
["bitfinex","BTCUSD",1742486887696,0.30304651,84731.0,84730.0,0.2480142]
["bitfinex","BTCUSD",1742486887903,0.30304651,84731.0,84730.0,1.7480142]
["bitfinex","BTCUSD",1742486888260,0.3003384,84731.0,84730.0,1.7490142]
["bitfinex","BTCUSD",1742486888635,0.3003384,84731.0,84730.0,1.7480142]
["bitfinex","BTCUSD",1742486888837,0.3003384,84731.0,84730.0,1.7362122]
["bitfinex","BTCUSD",1742486892951,0.3,84706.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742486893175,0.3,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742486893475,0.3,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1742486893832,0.3,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742486894038,0.3,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742486894245,0.01851115,84709.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742486895199,0.01851115,84709.0,84708.0,0.247909]
["bitfinex","BTCUSD",1742486895401,0.01851115,84709.0,84708.0,0.236104]
["bitfinex","BTCUSD",1742486895803,0.01851115,84709.0,84708.0,0.249909]
["bitfinex","BTCUSD",1742486896372,0.01851115,84709.0,84708.0,0.238104]
["bitfinex","BTCUSD",1742486896785,0.56641815,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1742486897048,0.56641815,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486897248,0.55461315,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486897575,0.31851115,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486897971,0.01851115,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486898718,0.01851115,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486898922,0.26641815,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486899294,0.32107874,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486899498,0.32107874,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486899708,0.32107874,84709.0,84708.0,0.2520792]
["bitfinex","BTCUSD",1742486900087,0.31851115,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486900270,0.56641815,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486900468,0.56898948,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486900670,0.32108248,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486900876,0.56898948,84709.0,84708.0,0.0041692]
["bitfinex","BTCUSD",1742486901081,0.32108248,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486901284,0.32108248,84709.0,84708.0,0.2382742]
["bitfinex","BTCUSD",1742486902020,0.31851115,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486902212,0.32104075,84709.0,84708.0,0.2382742]
["bitfinex","BTCUSD",1742486902411,0.32104075,84709.0,84708.0,0.2402742]
["bitfinex","BTCUSD",1742486902614,0.32104075,84709.0,84708.0,0.2520792]
["bitfinex","BTCUSD",1742486904325,0.3025296,84709.0,84708.0,0.2520792]
["bitfinex","BTCUSD",1742486904478,0.0025296,84709.0,84708.0,0.37165423]
["bitfinex","BTCUSD",1742486904883,0.56196272,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486905128,0.3,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486905329,0.30253468,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486906096,0.30353468,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486906298,0.30453468,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742486906502,0.00453468,84720.0,84719.0,1.86745203]
["bitfinex","BTCUSD",1742486906932,0.002,84720.0,84719.0,1.86745203]
["bitfinex","BTCUSD",1742486908429,0.001,84720.0,84719.0,1.86745203]
["bitfinex","BTCUSD",1742486908725,0.001,84720.0,84719.0,1.87345203]
["bitfinex","BTCUSD",1742486909128,0.3,84729.0,84728.0,0.236049]
["bitfinex","BTCUSD",1742486909636,0.3,84729.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742486909637,0.31437063,84729.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742486909838,0.3,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742486910188,0.3,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742486910388,0.53611498,84726.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742486910562,0.30005898,84726.0,84722.0,0.236064]
["bitfinex","BTCUSD",1742486910708,5.898e-05,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742486910923,5.898e-05,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742486911126,5.898e-05,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742486911353,5.898e-05,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742486911749,0.3,84725.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742486911983,5.898e-05,84726.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742486912181,5.898e-05,84726.0,84719.0,0.239071]
["bitfinex","BTCUSD",1742486912182,5.898e-05,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742486912616,5.898e-05,84726.0,84725.0,0.253859]
["bitfinex","BTCUSD",1742486913129,5.898e-05,84726.0,84725.0,0.250859]
["bitfinex","BTCUSD",1742486914006,5.898e-05,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742486914220,0.00254171,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742486915191,0.00254171,84726.0,84725.0,0.250859]
["bitfinex","BTCUSD",1742486916781,0.00254171,84726.0,84725.0,1.753859]
["bitfinex","BTCUSD",1742486917177,5.898e-05,84726.0,84725.0,1.753859]
["bitfinex","BTCUSD",1742486917984,5.898e-05,84726.0,84725.0,1.742057]
["bitfinex","BTCUSD",1742486918201,5.898e-05,84726.0,84725.0,1.65112]
["bitfinex","BTCUSD",1742486918405,0.24791598,84726.0,84725.0,1.65112]
["bitfinex","BTCUSD",1742486918611,0.25040715,84726.0,84725.0,1.65112]
["bitfinex","BTCUSD",1742486918768,0.00255015,84726.0,84725.0,1.662922]
["bitfinex","BTCUSD",1742486918967,5.898e-05,84726.0,84725.0,1.65112]
["bitfinex","BTCUSD",1742486919261,0.54791598,84726.0,84725.0,0.006]
["bitfinex","BTCUSD",1742486919466,0.5504064,84726.0,84725.0,0.006]
["bitfinex","BTCUSD",1742486919668,0.9092864,84726.0,84725.0,0.006]
["bitfinex","BTCUSD",1742486921101,1.60643646,84726.0,84725.0,0.006]
["bitfinex","BTCUSD",1742486921311,0.629607,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486921506,2.01928903,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486921711,2.13940703,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486921919,2.10941303,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486922125,0.77364794,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486922305,0.77364794,84709.0,84708.0,0.2362742]
["bitfinex","BTCUSD",1742486922306,0.30245494,84709.0,84708.0,0.2362742]
["bitfinex","BTCUSD",1742486922554,0.30245494,84709.0,84708.0,0.2480792]
["bitfinex","BTCUSD",1742486923177,0.30245494,84709.0,84708.0,0.36765423]
["bitfinex","BTCUSD",1742486923383,0.00245494,84709.0,84708.0,0.36765423]
["bitfinex","BTCUSD",1742486923765,0.3,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1742486924092,0.3024105,84719.0,84718.0,0.393]
["bitfinex","BTCUSD",1742486924324,0.0024105,84719.0,84718.0,0.51257503]
["bitfinex","BTCUSD",1742486924721,5.898e-05,84726.0,84718.0,0.51257503]
["bitfinex","BTCUSD",1742486924722,5.898e-05,84726.0,84725.0,0.247859]
["bitfinex","BTCUSD",1742486925100,0.00248146,84726.0,84725.0,0.36743403]
["bitfinex","BTCUSD",1742486925304,5.898e-05,84726.0,84725.0,0.36743403]
["bitfinex","BTCUSD",1742486926624,5.898e-05,84726.0,84725.0,1.86743403]
["bitfinex","BTCUSD",1742486927548,5.898e-05,84726.0,84725.0,1.87143403]
["bitfinex","BTCUSD",1742486927967,5.898e-05,84726.0,84725.0,1.87243403]
["bitfinex","BTCUSD",1742486928486,0.26168252,84735.0,84725.0,1.87243403]
["bitfinex","BTCUSD",1742486928487,0.3,84734.0,84733.0,0.247836]
["bitfinex","BTCUSD",1742486928682,0.3,84734.0,84733.0,0.51249103]
["bitfinex","BTCUSD",1742486928928,0.3,84734.0,84733.0,0.392916]
["bitfinex","BTCUSD",1742486929233,0.3,84734.0,84733.0,1.892916]
["bitfinex","BTCUSD",1742486929681,0.01850602,84737.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742486929912,0.01850602,84737.0,84734.0,0.236032]
["bitfinex","BTCUSD",1742486930106,0.01850602,84737.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742486930572,0.01850602,84737.0,84736.0,0.236027]
["bitfinex","BTCUSD",1742486931538,0.01850602,84737.0,84736.0,0.247828]
["bitfinex","BTCUSD",1742486932178,0.01850602,84737.0,84736.0,0.248828]
["bitfinex","BTCUSD",1742486933181,0.01850602,84737.0,84736.0,0.249828]
["bitfinex","BTCUSD",1742486934386,0.3,84737.0,84736.0,0.013801]
["bitfinex","BTCUSD",1742486934625,0.3,84737.0,84736.0,0.249828]
["bitfinex","BTCUSD",1742486935232,0.001,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742486936745,0.001,84739.0,84738.0,1.747822]
["bitfinex","BTCUSD",1742486937259,0.001,84739.0,84738.0,1.748822]
["bitfinex","BTCUSD",1742486937415,0.01950477,84739.0,84738.0,1.748822]
["bitfinex","BTCUSD",1742486937622,0.01950477,84739.0,84738.0,1.749822]
["bitfinex","BTCUSD",1742486938332,0.01950477,84739.0,84738.0,1.86939703]
["bitfinex","BTCUSD",1742486939512,0.01950477,84739.0,84738.0,0.36939703]
["bitfinex","BTCUSD",1742486939726,0.01950477,84739.0,84738.0,0.44909703]
["bitfinex","BTCUSD",1742486939727,0.001,84739.0,84738.0,0.44909703]
["bitfinex","BTCUSD",1742486940144,0.001,84739.0,84738.0,1.94809703]
["bitfinex","BTCUSD",1742486940557,0.26168252,84770.0,84759.0,0.247761]
["bitfinex","BTCUSD",1742486940763,0.26168252,84770.0,84760.0,0.39515732]
["bitfinex","BTCUSD",1742486940980,0.00038067,84761.0,84760.0,0.392798]
["bitfinex","BTCUSD",1742486942038,0.00038067,84761.0,84760.0,0.382798]
["bitfinex","BTCUSD",1742486942462,0.00038067,84761.0,84760.0,0.50237303]
["bitfinex","BTCUSD",1742486942665,0.00038067,84761.0,84760.0,0.50737303]
["bitfinex","BTCUSD",1742486942867,0.00038067,84761.0,84760.0,0.50237303]
["bitfinex","BTCUSD",1742486943075,0.00038067,84761.0,84748.0,0.011799]
["bitfinex","BTCUSD",1742486943278,0.2321423,84760.0,84749.0,0.27873329]
["bitfinex","BTCUSD",1742486943511,0.23431495,84760.0,84750.0,0.011799]
["bitfinex","BTCUSD",1742486943673,0.011798,84756.0,84751.0,0.26457503]
["bitfinex","BTCUSD",1742486943885,0.011799,84751.0,84744.0,0.5618]
["bitfinex","BTCUSD",1742486944093,0.547798,84746.0,84745.0,0.145]
["bitfinex","BTCUSD",1742486944341,0.011802,84729.0,84724.0,0.56172]
["bitfinex","BTCUSD",1742486944493,0.536052,84727.0,84726.0,0.26457503]
["bitfinex","BTCUSD",1742486944686,0.547857,84726.0,84724.0,0.56172]
["bitfinex","BTCUSD",1742486944881,0.547857,84726.0,84706.0,0.011805]
["bitfinex","BTCUSD",1742486944882,0.547857,84726.0,84712.0,0.236093]
["bitfinex","BTCUSD",1742486945252,0.5496954,84726.0,84709.0,0.1038207]
["bitfinex","BTCUSD",1742486945470,0.6670454,84726.0,84709.0,0.1038207]
["bitfinex","BTCUSD",1742486945676,0.68555382,84726.0,84710.0,0.145]
["bitfinex","BTCUSD",1742486945850,0.68555382,84726.0,84723.0,0.1038207]
["bitfinex","BTCUSD",1742486945851,0.68792446,84726.0,84723.0,0.1038207]
["bitfinex","BTCUSD",1742486946052,0.56824546,84726.0,84723.0,0.1038207]
["bitfinex","BTCUSD",1742486946304,0.81698946,84726.0,84723.0,0.1038207]
["bitfinex","BTCUSD",1742486946508,0.78389246,84726.0,84723.0,0.1038207]
["bitfinex","BTCUSD",1742486946927,1.02806749,84726.0,84725.0,3e-07]
["bitfinex","BTCUSD",1742486947111,0.547907,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486947584,1.6440746,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486947790,1.5612876,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486948011,1.57980033,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486948213,1.53324033,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486948455,1.45302033,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486948943,0.33210733,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486949378,0.02030233,84709.0,84708.0,0.0119742]
["bitfinex","BTCUSD",1742486949585,0.02030233,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486949586,0.26820933,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486949767,0.26641973,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486949975,0.26820933,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486950734,0.2496966,84709.0,84708.0,0.0021692]
["bitfinex","BTCUSD",1742486950948,1.6399116,84709.0,84708.0,0.0021692]
["bitfinex","BTCUSD",1742486951147,1.30676163,84709.0,84708.0,0.0001692]
["bitfinex","BTCUSD",1742486951441,1.84176163,84709.0,84708.0,2e-07]
["bitfinex","BTCUSD",1742486951687,1.20427163,84709.0,84708.0,2e-07]
["bitfinex","BTCUSD",1742486952219,0.3,84685.0,84684.0,0.145]
["bitfinex","BTCUSD",1742486952437,0.3,84683.0,84681.0,0.145]
["bitfinex","BTCUSD",1742486952840,0.0017896,84682.0,84681.0,0.156809]
["bitfinex","BTCUSD",1742486953062,0.0017896,84682.0,84681.0,0.392988]
["bitfinex","BTCUSD",1742486953282,0.0017896,84682.0,84681.0,0.61010388]
["bitfinex","BTCUSD",1742486953499,0.238104,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1742486953696,0.00204163,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742486953904,0.00204163,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742486953905,4.163e-05,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742486954714,4.163e-05,84709.0,84708.0,0.01416569]
["bitfinex","BTCUSD",1742486954961,4.163e-05,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742486955771,4.163e-05,84709.0,84708.0,0.016805]
["bitfinex","BTCUSD",1742486956737,0.00104163,84709.0,84708.0,1.521805]
["bitfinex","BTCUSD",1742486957150,4.163e-05,84709.0,84708.0,1.63638003]
["bitfinex","BTCUSD",1742486957328,4.163e-05,84709.0,84708.0,1.67592088]
["bitfinex","BTCUSD",1742486957540,4.163e-05,84709.0,84708.0,1.68592088]
["bitfinex","BTCUSD",1742486957766,4.163e-05,84709.0,84708.0,2.09972088]
["bitfinex","BTCUSD",1742486958161,4.163e-05,84709.0,84708.0,2.09872088]
["bitfinex","BTCUSD",1742486958365,4.163e-05,84709.0,84708.0,2.08972088]
["bitfinex","BTCUSD",1742486958883,4.163e-05,84709.0,84708.0,2.09472088]
["bitfinex","BTCUSD",1742486959034,4.163e-05,84709.0,84708.0,2.08972088]
["bitfinex","BTCUSD",1742486959231,4.163e-05,84709.0,84708.0,2.18972088]
["bitfinex","BTCUSD",1742486960375,4.163e-05,84709.0,84708.0,2.22490443]
["bitfinex","BTCUSD",1742486960614,0.0003386,84726.0,84725.0,0.036802]
["bitfinex","BTCUSD",1742486960824,0.0003386,84726.0,84725.0,0.86561691]
["bitfinex","BTCUSD",1742486961044,0.0003386,84726.0,84725.0,0.86325703]
["bitfinex","BTCUSD",1742486961241,0.0003386,84726.0,84725.0,2.36325703]
["bitfinex","BTCUSD",1742486961397,0.0003386,84726.0,84725.0,2.33825703]
["bitfinex","BTCUSD",1742486962165,0.0023386,84726.0,84725.0,2.37325703]
["bitfinex","BTCUSD",1742486962396,0.0023386,84726.0,84725.0,2.38779788]
["bitfinex","BTCUSD",1742486962600,6e-07,84726.0,84725.0,2.39279788]
["bitfinex","BTCUSD",1742486962821,6e-07,84726.0,84725.0,2.47349788]
["bitfinex","BTCUSD",1742486963021,6e-07,84726.0,84725.0,2.48368143]
["bitfinex","BTCUSD",1742486963178,6e-07,84726.0,84725.0,2.50868143]
["bitfinex","BTCUSD",1742486963581,6e-07,84726.0,84725.0,2.35868143]
["bitfinex","BTCUSD",1742486963791,0.0010006,84726.0,84725.0,2.50864143]
["bitfinex","BTCUSD",1742486964205,0.0010006,84726.0,84725.0,2.38340058]
["bitfinex","BTCUSD",1742486965374,0.0010006,84726.0,84725.0,2.34821703]
["bitfinex","BTCUSD",1742486965577,0.0010006,84726.0,84725.0,0.84821703]
["bitfinex","BTCUSD",1742486966657,0.0010006,84726.0,84725.0,2.34821703]
["bitfinex","BTCUSD",1742486966832,6e-07,84726.0,84725.0,2.34321703]
["bitfinex","BTCUSD",1742486967142,0.0010006,84726.0,84725.0,2.34821703]
["bitfinex","BTCUSD",1742486967360,0.001,84726.0,84725.0,2.34321703]
["bitfinex","BTCUSD",1742486967540,0.001,84726.0,84725.0,2.33821703]
["bitfinex","BTCUSD",1742486967738,0.3,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742486967990,0.3,84739.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742486968121,0.00181876,84738.0,84728.0,0.247849]
["bitfinex","BTCUSD",1742486968318,0.00181876,84738.0,84729.0,0.13137703]
["bitfinex","BTCUSD",1742486968692,0.3,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742486968903,0.3,84737.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742486969105,0.01361976,84735.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742486971374,0.30181164,84726.0,84725.0,1.07423403]
["bitfinex","BTCUSD",1742486971592,0.3,84726.0,84725.0,1.07723403]
["bitfinex","BTCUSD",1742486971915,0.3,84726.0,84725.0,1.08123403]
["bitfinex","BTCUSD",1742486972857,0.536055,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1742486973058,0.54961537,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1742486973466,0.59791537,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1742486973908,0.59791537,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1742486974072,1.16027037,84726.0,84725.0,0.004]
["bitfinex","BTCUSD",1742486974272,0.98293137,84726.0,84725.0,0.007]
["bitfinex","BTCUSD",1742486974481,0.547892,84714.0,84713.0,0.14492]
["bitfinex","BTCUSD",1742486974645,0.547892,84714.0,84713.0,0.14504473]
["bitfinex","BTCUSD",1742486974844,0.54964786,84714.0,84713.0,0.14504473]
["bitfinex","BTCUSD",1742486975365,0.54964786,84714.0,84713.0,0.00012473]
["bitfinex","BTCUSD",1742486975763,0.56815744,84714.0,84713.0,0.00012473]
["bitfinex","BTCUSD",1742486976724,0.32026544,84714.0,84713.0,0.24801973]
["bitfinex","BTCUSD",1742486977148,0.32026544,84714.0,84713.0,1.74801973]
["bitfinex","BTCUSD",1742486977359,0.30175586,84714.0,84713.0,1.86859476]
["bitfinex","BTCUSD",1742486977538,0.536088,84714.0,84713.0,1.50212473]
["bitfinex","BTCUSD",1742486977753,0.3,84714.0,84713.0,1.50212473]
["bitfinex","BTCUSD",1742486977957,0.30174802,84714.0,84713.0,1.75301973]
["bitfinex","BTCUSD",1742486978153,0.3,84714.0,84713.0,1.75101973]
["bitfinex","BTCUSD",1742486978372,0.3,84714.0,84713.0,1.74801973]
["bitfinex","BTCUSD",1742486978595,0.3,84714.0,84713.0,1.75101973]
["bitfinex","BTCUSD",1742486978928,0.3,84714.0,84713.0,1.74801973]
["bitfinex","BTCUSD",1742486979619,0.3,84714.0,84713.0,1.86759476]
["bitfinex","BTCUSD",1742486980103,0.3,84714.0,84713.0,1.87159476]
["bitfinex","BTCUSD",1742486980281,0.01850861,84718.0,84717.0,0.247884]
["bitfinex","BTCUSD",1742486980478,0.01850861,84718.0,84717.0,0.36745903]
["bitfinex","BTCUSD",1742486981553,0.01850861,84718.0,84717.0,0.37145903]
["bitfinex","BTCUSD",1742486981790,0.01850861,84718.0,84717.0,0.37245903]
["bitfinex","BTCUSD",1742486982068,0.236032,84734.0,84717.0,0.37245903]
["bitfinex","BTCUSD",1742486982069,0.3,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1742486982277,0.3,84738.0,84736.0,0.247826]
["bitfinex","BTCUSD",1742486982451,0.3,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1742486983450,0.3003386,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742486983652,0.3003386,84739.0,84738.0,0.36739703]
["bitfinex","BTCUSD",1742486983653,0.0003386,84739.0,84738.0,0.36739703]
["bitfinex","BTCUSD",1742486983856,0.0003386,84739.0,84738.0,0.36639703]
["bitfinex","BTCUSD",1742486984446,0.0003386,84739.0,84738.0,0.36539703]
["bitfinex","BTCUSD",1742486984649,0.0013386,84739.0,84738.0,0.36539703]
["bitfinex","BTCUSD",1742486985103,0.0003386,84739.0,84738.0,0.36539703]
["bitfinex","BTCUSD",1742486985549,0.0013386,84739.0,84738.0,0.37539703]
["bitfinex","BTCUSD",1742486985702,0.0013386,84739.0,84738.0,0.255822]
["bitfinex","BTCUSD",1742486985898,0.0013386,84739.0,84738.0,0.257822]
["bitfinex","BTCUSD",1742486986671,0.01984197,84739.0,84738.0,1.890901]
["bitfinex","BTCUSD",1742486986839,0.01884197,84739.0,84738.0,0.397702]
["bitfinex","BTCUSD",1742486987049,0.01984197,84739.0,84738.0,0.402702]
["bitfinex","BTCUSD",1742486987251,0.01984197,84739.0,84738.0,1.897702]
["bitfinex","BTCUSD",1742486987456,0.01984197,84739.0,84738.0,2.01727703]
["bitfinex","BTCUSD",1742486987606,0.01884197,84739.0,84738.0,2.01727703]
["bitfinex","BTCUSD",1742486987812,0.01884197,84739.0,84738.0,2.02127703]
["bitfinex","BTCUSD",1742486988020,0.01884197,84739.0,84738.0,2.01627703]
["bitfinex","BTCUSD",1742486988407,0.01884197,84739.0,84738.0,2.01527703]
["bitfinex","BTCUSD",1742486988806,0.01884197,84739.0,84738.0,2.01727703]
["bitfinex","BTCUSD",1742486989223,0.01884197,84739.0,84738.0,2.02127703]
["bitfinex","BTCUSD",1742486995274,0.0003386,84739.0,84738.0,2.02127703]
["bitfinex","BTCUSD",1742486995598,0.0003386,84739.0,84738.0,2.02144623]
["bitfinex","BTCUSD",1742486996904,0.0003386,84739.0,84738.0,1.87656623]
["bitfinex","BTCUSD",1742486997109,0.0003386,84739.0,84738.0,2.02140623]
["bitfinex","BTCUSD",1742486997652,0.0003386,84739.0,84738.0,1.87656623]
["bitfinex","BTCUSD",1742486997879,0.0003386,84739.0,84738.0,2.02140623]
["bitfinex","BTCUSD",1742486998643,0.0003386,84739.0,84738.0,1.8900302]
["bitfinex","BTCUSD",1742486998847,0.0003386,84739.0,84738.0,1.9018312]
["bitfinex","BTCUSD",1742487000503,0.0003386,84739.0,84738.0,1.5091692]
["bitfinex","BTCUSD",1742487000731,0.3003386,84739.0,84738.0,1.8900302]
["bitfinex","BTCUSD",1742487001004,0.30213909,84739.0,84738.0,1.9018312]
["bitfinex","BTCUSD",1742487001305,0.3003386,84739.0,84738.0,1.9018312]
["bitfinex","BTCUSD",1742487001535,0.3003386,84739.0,84738.0,1.8968312]
["bitfinex","BTCUSD",1742487001770,0.3003386,84739.0,84738.0,2.01240623]
["bitfinex","BTCUSD",1742487001970,0.3003386,84739.0,84738.0,2.01640623]
["bitfinex","BTCUSD",1742487002441,0.3003386,84739.0,84738.0,2.01240623]
["bitfinex","BTCUSD",1742487002640,0.3003386,84739.0,84738.0,2.01540623]
["bitfinex","BTCUSD",1742487002843,0.3003386,84739.0,84738.0,2.02040623]
["bitfinex","BTCUSD",1742487003076,0.3003386,84739.0,84738.0,2.01740623]
["bitfinex","BTCUSD",1742487003250,0.3003386,84739.0,84738.0,2.02140623]
["bitfinex","BTCUSD",1742487003450,0.3003386,84739.0,84738.0,2.01640623]
["bitfinex","BTCUSD",1742487003979,0.30213935,84739.0,84738.0,2.02140623]
["bitfinex","BTCUSD",1742487004188,0.30213935,84739.0,84738.0,1.9018312]
["bitfinex","BTCUSD",1742487004848,0.31393935,84739.0,84738.0,1.5091692]
["bitfinex","BTCUSD",1742487005047,0.54995735,84739.0,84738.0,1.5091692]
["bitfinex","BTCUSD",1742487005177,1.64042635,84739.0,84738.0,1.5091692]
["bitfinex","BTCUSD",1742487005589,1.64042635,84739.0,84738.0,0.0051692]
["bitfinex","BTCUSD",1742487005790,1.46425335,84739.0,84738.0,0.0031692]
["bitfinex","BTCUSD",1742487006112,0.35023935,84739.0,84738.0,0.2361902]
["bitfinex","BTCUSD",1742487006272,0.30213935,84739.0,84738.0,0.3967912]
["bitfinex","BTCUSD",1742487006675,0.30213935,84739.0,84738.0,0.3927912]
["bitfinex","BTCUSD",1742487006935,0.30213935,84739.0,84738.0,1.8927912]
["bitfinex","BTCUSD",1742487007137,0.3013386,84739.0,84738.0,1.8927912]
["bitfinex","BTCUSD",1742487007366,0.55092578,84739.0,84738.0,1.6449692]
["bitfinex","BTCUSD",1742487007653,0.54992578,84739.0,84738.0,1.6449692]
["bitfinex","BTCUSD",1742487007795,0.54992578,84739.0,84738.0,0.1449692]
["bitfinex","BTCUSD",1742487008004,0.56843144,84739.0,84738.0,0.0001692]
["bitfinex","BTCUSD",1742487008201,1.29193144,84739.0,84738.0,0.0001692]
["bitfinex","BTCUSD",1742487008403,0.85513644,84739.0,84738.0,0.0001692]
["bitfinex","BTCUSD",1742487008807,0.72809344,84739.0,84738.0,0.0001692]
["bitfinex","BTCUSD",1742487009634,0.72809344,84739.0,84738.0,0.0041692]
["bitfinex","BTCUSD",1742487009987,0.92446847,84739.0,84738.0,0.0041692]
["bitfinex","BTCUSD",1742487010099,0.92446847,84739.0,84738.0,0.0001692]
["bitfinex","BTCUSD",1742487010300,0.92446847,84739.0,84738.0,2e-07]
["bitfinex","BTCUSD",1742487010509,0.674192,84714.0,84713.0,0.00029393]
["bitfinex","BTCUSD",1742487010703,1.931035,84714.0,84713.0,0.00029393]
["bitfinex","BTCUSD",1742487010908,1.87762589,84714.0,84713.0,0.00029393]
["bitfinex","BTCUSD",1742487011150,1.87762589,84714.0,84713.0,9.3e-07]
["bitfinex","BTCUSD",1742487011151,1.99720092,84714.0,84713.0,9.3e-07]
["bitfinex","BTCUSD",1742487011352,0.79584892,84714.0,84713.0,9.3e-07]
["bitfinex","BTCUSD",1742487011941,0.547907,84709.0,84708.0,0.0001693]
["bitfinex","BTCUSD",1742487012142,1.28600803,84709.0,84708.0,0.00058596]
["bitfinex","BTCUSD",1742487012258,1.28807157,84709.0,84708.0,0.00058596]
["bitfinex","BTCUSD",1742487013972,1.28807157,84709.0,84708.0,0.00158596]
["bitfinex","BTCUSD",1742487014175,0.547985,84682.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742487014357,0.547985,84682.0,84670.0,0.14476]
["bitfinex","BTCUSD",1742487014736,0.55004854,84682.0,84670.0,0.14476]
["bitfinex","BTCUSD",1742487014939,1.41670454,84682.0,84670.0,0.14476]
["bitfinex","BTCUSD",1742487015119,0.3205819,84682.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742487015325,0.3205819,84682.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742487015522,0.3205819,84682.0,84681.0,0.00022818]
["bitfinex","BTCUSD",1742487016163,0.31851836,84682.0,84681.0,0.15683718]
["bitfinex","BTCUSD",1742487016369,0.3205819,84682.0,84681.0,0.15683718]
["bitfinex","BTCUSD",1742487016571,0.3205819,84682.0,84681.0,1.65683718]
["bitfinex","BTCUSD",1742487016967,0.31851836,84682.0,84681.0,1.65883718]
["bitfinex","BTCUSD",1742487017168,0.32050158,84682.0,84681.0,1.64902818]
["bitfinex","BTCUSD",1742487017366,0.33230958,84682.0,84681.0,1.64902818]
["bitfinex","BTCUSD",1742487017616,0.32050158,84682.0,84681.0,1.64902818]
["bitfinex","BTCUSD",1742487017820,0.33230958,84682.0,84681.0,1.64902818]
["bitfinex","BTCUSD",1742487018044,0.33230958,84682.0,84681.0,1.50422818]
["bitfinex","BTCUSD",1742487018604,0.33230958,84682.0,84681.0,1.50222818]
["bitfinex","BTCUSD",1742487018800,0.33230958,84682.0,84681.0,1.50022818]
["bitfinex","BTCUSD",1742487019132,0.33230958,84682.0,84681.0,1.50522818]
["bitfinex","BTCUSD",1742487019331,0.33230958,84682.0,84681.0,1.50022818]
["bitfinex","BTCUSD",1742487019686,0.33230958,84682.0,84681.0,1.50222818]
["bitfinex","BTCUSD",1742487021081,0.33230958,84682.0,84681.0,0.00222818]
["bitfinex","BTCUSD",1742487022598,1.63919258,84682.0,84681.0,0.00222818]
["bitfinex","BTCUSD",1742487022890,1.75552425,84682.0,84681.0,0.00222818]
["bitfinex","BTCUSD",1742487023322,1.75552425,84682.0,84681.0,0.00122818]
["bitfinex","BTCUSD",1742487023680,1.75552425,84682.0,84681.0,0.00222818]
["bitfinex","BTCUSD",1742487025093,1.7700651,84682.0,84681.0,0.00222818]
["bitfinex","BTCUSD",1742487025296,1.7700651,84682.0,84681.0,0.00122818]
["bitfinex","BTCUSD",1742487025665,2.02676357,84682.0,84681.0,0.00022818]
["bitfinex","BTCUSD",1742487025865,2.02676357,84682.0,84681.0,1.8e-07]
["bitfinex","BTCUSD",1742487026134,2.02676357,84682.0,84653.0,0.0001693]
["bitfinex","BTCUSD",1742487026135,0.548067,84654.0,84653.0,0.0001693]
["bitfinex","BTCUSD",1742487026335,3.01797103,84654.0,84653.0,9.3e-07]
["bitfinex","BTCUSD",1742487026471,0.66924918,84654.0,84653.0,9.3e-07]
["bitfinex","BTCUSD",1742487026698,0.66924918,84654.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487026699,0.548091,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487026895,3.42074403,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487027137,3.42246076,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487027448,2.88464376,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487027673,2.42348676,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487027877,2.4420149,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487028846,0.6879109,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487029111,3.6393859,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487029316,3.79638378,84646.0,84645.0,1e-07]
["bitfinex","BTCUSD",1742487029560,3.79638378,84646.0,84640.0,0.0001691]
["bitfinex","BTCUSD",1742487029561,0.548106,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487029757,0.76392188,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487029988,0.76554102,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487030186,0.75100017,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487031327,0.76554102,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487031730,0.91038102,84641.0,84640.0,2e-07]
["bitfinex","BTCUSD",1742487032131,0.91038102,84641.0,84623.0,0.0001693]
["bitfinex","BTCUSD",1742487032132,0.548132,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487032339,1.07580703,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487032534,1.09302907,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487033138,1.07848822,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487033344,1.08048822,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487033569,1.08148822,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487033969,1.09502907,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487035265,1.11556056,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487035671,1.11356056,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487036290,1.11656056,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487036956,1.24626056,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487037163,1.27944182,84632.0,84631.0,2e-07]
["bitfinex","BTCUSD",1742487038006,1.27944182,84632.0,84623.0,0.0001693]
["bitfinex","BTCUSD",1742487038180,0.68225688,84629.0,84628.0,3e-07]
["bitfinex","BTCUSD",1742487038414,0.82709688,84629.0,84628.0,3e-07]
["bitfinex","BTCUSD",1742487038622,0.548155,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487038832,0.68227088,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487039006,0.74893811,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487039234,0.75161087,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487039982,0.75273569,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487040556,0.75473569,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487041235,0.83373569,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487041536,0.83273569,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487041892,0.76906846,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487042100,0.79924972,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487042347,0.90894846,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487042550,0.94912972,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487042943,0.76706846,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487043144,0.91194846,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487043399,0.76706846,84624.0,84623.0,6e-07]
["bitfinex","BTCUSD",1742487043596,0.76706846,84624.0,84609.0,0.00844857]
["bitfinex","BTCUSD",1742487043597,0.56273685,84610.0,84609.0,0.00752935]
["bitfinex","BTCUSD",1742487043926,0.56273685,84610.0,84575.0,0.05]
["bitfinex","BTCUSD",1742487043927,0.236468,84578.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487044045,0.3,84577.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487044246,0.00262481,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487044661,0.55092081,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487045266,0.55104552,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487046087,0.30274952,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487046288,0.55104552,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487047118,1.43694252,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487047510,1.55651755,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487047715,1.58969881,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487048119,1.60824009,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487048457,0.72234309,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487048634,1.7834588,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487048835,1.5345118,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487049014,1.4250108,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487049218,1.62758583,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487049458,1.29504483,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487049777,0.92816983,84576.0,84575.0,0.04227416]
["bitfinex","BTCUSD",1742487051465,0.92816983,84576.0,84573.0,9.1e-07]
["bitfinex","BTCUSD",1742487051466,0.56284285,84574.0,84573.0,9.1e-07]
["bitfinex","BTCUSD",1742487051683,0.81275703,84574.0,84573.0,9.1e-07]
["bitfinex","BTCUSD",1742487051869,0.67044305,84574.0,84573.0,9.1e-07]
["bitfinex","BTCUSD",1742487052287,0.248306,84573.0,84572.0,9.1e-07]
["bitfinex","BTCUSD",1742487052490,0.64594885,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487052698,0.81432388,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487052883,0.8168899,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487053628,0.8218899,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487053831,0.8268899,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487054034,0.8218899,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487054569,0.99031693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487055183,1.00383693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487055347,0.98331693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487055554,0.98531693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487056020,0.99031693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487056227,0.84543693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487056431,0.99031693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487056612,0.98531693,84572.0,84571.0,9.1e-07]
["bitfinex","BTCUSD",1742487056769,1.39341693,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487056970,1.15589608,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487057330,0.81183608,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487057891,2.40816208,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487058066,2.14802508,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487058304,1.90024108,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487058484,1.44170408,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487058918,1.40991408,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487059086,1.40491408,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487059290,1.23706608,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487059543,1.23744408,84572.0,84571.0,0.00017041]
["bitfinex","BTCUSD",1742487059755,1.35643005,84572.0,84571.0,4.1e-07]
["bitfinex","BTCUSD",1742487059954,1.21813693,84572.0,84571.0,4.1e-07]
["bitfinex","BTCUSD",1742487060103,1.22013693,84572.0,84571.0,4.1e-07]
["bitfinex","BTCUSD",1742487060448,0.011827,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487060589,1.07605903,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487060789,1.07857131,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487061800,1.07869595,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487062004,0.95912092,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487062394,0.71073692,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487062597,0.96412092,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487062802,1.08369595,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487063206,1.07969595,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487063621,1.08169595,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487063951,1.10024545,84546.0,84545.0,5.8e-07]
["bitfinex","BTCUSD",1742487064587,0.548396,84542.0,84541.0,5.8e-07]
["bitfinex","BTCUSD",1742487064789,0.66797103,84542.0,84541.0,5.8e-07]
["bitfinex","BTCUSD",1742487064964,0.67044022,84542.0,84541.0,5.8e-07]
["bitfinex","BTCUSD",1742487065287,0.548411,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487065489,0.68252688,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487065913,0.67045522,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487066107,1.12865807,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487066256,1.13267061,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487066463,1.14721146,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487067363,1.15121146,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487067544,1.15621146,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487067753,1.23771146,84537.0,84536.0,3.1e-07]
["bitfinex","BTCUSD",1742487067956,1.23771146,84537.0,84511.0,0.001]
["bitfinex","BTCUSD",1742487067957,1.35728649,84537.0,84511.0,0.001]
["bitfinex","BTCUSD",1742487068111,0.548469,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487068313,1.22102403,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487068559,1.22349322,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487068957,1.24204982,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487069160,1.09716982,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487069540,1.09729439,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487071427,1.10029439,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487071630,1.08173779,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487071982,1.08373779,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487072604,0.83526879,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487072963,0.84709979,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487073166,0.71569376,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487073804,0.30759376,84517.0,84516.0,0.24847379]
["bitfinex","BTCUSD",1742487074007,0.00459376,84517.0,84516.0,0.24847379]
["bitfinex","BTCUSD",1742487074215,0.00212457,84517.0,84516.0,0.39339379]
["bitfinex","BTCUSD",1742487074417,0.00512457,84517.0,84516.0,7.9e-07]
["bitfinex","BTCUSD",1742487075043,0.00312457,84517.0,84516.0,0.01183279]
["bitfinex","BTCUSD",1742487075231,0.00312457,84517.0,84516.0,0.27632782]
["bitfinex","BTCUSD",1742487075465,0.00512457,84517.0,84516.0,0.27632782]
["bitfinex","BTCUSD",1742487075669,0.00212457,84517.0,84516.0,0.27632782]
["bitfinex","BTCUSD",1742487075855,0.00212457,84517.0,84516.0,0.35922782]
["bitfinex","BTCUSD",1742487076085,5.7e-07,84517.0,84516.0,0.35922782]
["bitfinex","BTCUSD",1742487076321,5.7e-07,84517.0,84516.0,0.77802782]
["bitfinex","BTCUSD",1742487076769,0.01854996,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742487076948,0.26279838,84550.0,84545.0,0.248388]
["bitfinex","BTCUSD",1742487077118,0.26279838,84550.0,84545.0,0.393308]
["bitfinex","BTCUSD",1742487077530,0.26279838,84550.0,84536.0,0.14492]
["bitfinex","BTCUSD",1742487077531,0.248411,84537.0,84536.0,0.14492]
["bitfinex","BTCUSD",1742487077708,0.011828,84542.0,84536.0,0.14492]
["bitfinex","BTCUSD",1742487077917,0.3,84538.0,84536.0,0.381503]
["bitfinex","BTCUSD",1742487078123,0.3,84538.0,84536.0,0.14492]
["bitfinex","BTCUSD",1742487078325,0.3,84538.0,84536.0,0.14533615]
["bitfinex","BTCUSD",1742487078521,0.011829,84537.0,84536.0,0.14533615]
["bitfinex","BTCUSD",1742487078823,0.011829,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487079230,0.01420091,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487079431,0.03275051,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487079631,0.15232554,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487079880,2.71728589,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487080053,2.28272954,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487080724,2.26417994,84537.0,84536.0,0.00341615]
["bitfinex","BTCUSD",1742487081158,2.26417994,84537.0,84536.0,0.00041615]
["bitfinex","BTCUSD",1742487081562,2.41105994,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487081762,0.99349794,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487082432,0.99749794,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487082944,0.99349794,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487083094,0.99849794,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487083704,0.99149794,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487083905,1.01505258,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487084247,1.01805258,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487084379,1.01505258,84537.0,84536.0,1.5e-07]
["bitfinex","BTCUSD",1742487084999,1.01505258,84537.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487085000,0.011831,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487085194,1.053763,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487085419,1.05616025,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487085937,0.94299505,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487086165,1.06257008,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487087139,0.94299505,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487087335,0.55758705,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487087571,0.32095205,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487088183,0.55758705,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487088384,0.56941805,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487088880,0.32095205,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487089030,0.32095205,84518.0,84517.0,0.2486386]
["bitfinex","BTCUSD",1742487089413,0.32095205,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487089414,0.33278305,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487089612,0.56941805,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487090647,0.32095205,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487090846,0.32095205,84518.0,84517.0,0.0120006]
["bitfinex","BTCUSD",1742487091050,0.02095205,84518.0,84517.0,0.3792386]
["bitfinex","BTCUSD",1742487091248,0.00239725,84518.0,84517.0,0.3792386]
["bitfinex","BTCUSD",1742487091452,0.01183,84526.0,84517.0,0.1307696]
["bitfinex","BTCUSD",1742487091453,0.011831,84522.0,84517.0,0.1307696]
["bitfinex","BTCUSD",1742487091653,0.248444,84526.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742487091972,0.3,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742487092202,0.3,84526.0,84524.0,0.236616]
["bitfinex","BTCUSD",1742487092351,0.3,84526.0,84525.0,0.393326]
["bitfinex","BTCUSD",1742487092518,0.3,84526.0,84525.0,0.14488]
["bitfinex","BTCUSD",1742487092936,0.26279838,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742487093170,0.236582,84538.0,84534.0,0.236591]
["bitfinex","BTCUSD",1742487093370,0.3,84534.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742487093576,0.011828,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742487093577,0.236582,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742487093729,0.0121662,84546.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742487093950,0.0121662,84546.0,84536.0,0.248414]
["bitfinex","BTCUSD",1742487093951,0.0003392,84546.0,84536.0,0.248414]
["bitfinex","BTCUSD",1742487094148,0.0003392,84546.0,84536.0,0.36798903]
["bitfinex","BTCUSD",1742487094337,0.0003392,84546.0,84536.0,0.44378903]
["bitfinex","BTCUSD",1742487094538,0.00032988,84537.0,84536.0,0.44378903]
["bitfinex","BTCUSD",1742487095059,0.00032988,84537.0,84536.0,0.324214]
["bitfinex","BTCUSD",1742487095462,0.00232988,84537.0,84536.0,0.44478903]
["bitfinex","BTCUSD",1742487095591,0.00232988,84537.0,84529.0,0.312103]
["bitfinex","BTCUSD",1742487095792,0.00032988,84537.0,84531.0,0.650398]
["bitfinex","BTCUSD",1742487095990,0.30246349,84536.0,84532.0,0.381434]
["bitfinex","BTCUSD",1742487096204,0.30246349,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742487096418,0.30246349,84536.0,84533.0,0.24842]
["bitfinex","BTCUSD",1742487096753,0.53904849,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742487096962,0.248419,84535.0,84532.0,0.14484]
["bitfinex","BTCUSD",1742487097175,0.31429249,84536.0,84532.0,0.14484]
["bitfinex","BTCUSD",1742487097176,0.00246349,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742487097329,0.00032988,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742487097869,0.25511985,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1742487097870,0.01854785,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1742487098075,0.26279838,84550.0,84540.0,0.11957503]
["bitfinex","BTCUSD",1742487098282,0.00046428,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742487098497,0.00046428,84546.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742487098732,0.00046428,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1742487098940,0.00046428,84546.0,84545.0,0.98062303]
["bitfinex","BTCUSD",1742487099148,0.00046428,84546.0,84545.0,1.05852303]
["bitfinex","BTCUSD",1742487100399,2.8e-07,84546.0,84545.0,1.06352303]
["bitfinex","BTCUSD",1742487100539,2.8e-07,84546.0,84545.0,1.47732303]
["bitfinex","BTCUSD",1742487100942,0.26279838,84590.0,84575.0,0.248299]
["bitfinex","BTCUSD",1742487101153,0.00046406,84576.0,84575.0,0.393139]
["bitfinex","BTCUSD",1742487102302,0.00046406,84576.0,84575.0,0.395139]
["bitfinex","BTCUSD",1742487102723,0.00046406,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1742487102925,0.00046406,84576.0,84575.0,0.1468]
["bitfinex","BTCUSD",1742487103252,0.0030357,84576.0,84575.0,0.160623]
["bitfinex","BTCUSD",1742487103369,0.0030357,84576.0,84575.0,0.28019803]
["bitfinex","BTCUSD",1742487103570,0.00046406,84576.0,84575.0,0.28019803]
["bitfinex","BTCUSD",1742487103770,0.00046406,84576.0,84575.0,0.27819803]
["bitfinex","BTCUSD",1742487103981,0.00046406,84576.0,84575.0,0.27619803]
["bitfinex","BTCUSD",1742487104772,0.00046406,84576.0,84575.0,0.27819803]
["bitfinex","BTCUSD",1742487105180,0.00046406,84576.0,84575.0,0.35589803]
["bitfinex","BTCUSD",1742487105384,6e-08,84576.0,84575.0,0.77469803]
["bitfinex","BTCUSD",1742487105584,6e-08,84576.0,84575.0,0.76969803]
["bitfinex","BTCUSD",1742487105787,6e-08,84576.0,84575.0,0.77369803]
["bitfinex","BTCUSD",1742487105982,6e-08,84576.0,84575.0,0.77169803]
["bitfinex","BTCUSD",1742487106181,6e-08,84576.0,84575.0,0.76965803]
["bitfinex","BTCUSD",1742487106619,0.00100006,84576.0,84575.0,2.27465803]
["bitfinex","BTCUSD",1742487107120,6e-08,84576.0,84575.0,2.26965803]
["bitfinex","BTCUSD",1742487107323,0.00100006,84576.0,84575.0,2.27465803]
["bitfinex","BTCUSD",1742487107547,0.00100006,84576.0,84575.0,2.27965803]
["bitfinex","BTCUSD",1742487107747,0.00100006,84576.0,84575.0,2.28465803]
["bitfinex","BTCUSD",1742487107973,0.00100006,84576.0,84575.0,2.27965803]
["bitfinex","BTCUSD",1742487108170,0.00100006,84576.0,84575.0,2.28565803]
["bitfinex","BTCUSD",1742487109247,0.00100006,84576.0,84575.0,2.28065803]
["bitfinex","BTCUSD",1742487112289,0.00100006,84576.0,84575.0,2.28565803]
["bitfinex","BTCUSD",1742487112858,0.00100006,84576.0,84575.0,2.52213403]
["bitfinex","BTCUSD",1742487113994,0.00100006,84576.0,84575.0,2.51713403]
["bitfinex","BTCUSD",1742487114206,0.00100006,84576.0,84575.0,1.511]
["bitfinex","BTCUSD",1742487114385,0.55191753,84576.0,84575.0,0.011]
["bitfinex","BTCUSD",1742487114598,0.30362153,84576.0,84575.0,0.011]
["bitfinex","BTCUSD",1742487114786,0.30362153,84576.0,84575.0,0.247476]
["bitfinex","BTCUSD",1742487114987,0.3,84575.0,84574.0,0.14472]
["bitfinex","BTCUSD",1742487115185,0.00262153,84576.0,84574.0,0.393022]
["bitfinex","BTCUSD",1742487115396,6e-08,84576.0,84575.0,0.36787403]
["bitfinex","BTCUSD",1742487115598,0.00100006,84576.0,84575.0,0.37887403]
["bitfinex","BTCUSD",1742487115801,0.00100006,84576.0,84575.0,0.37287403]
["bitfinex","BTCUSD",1742487116006,0.00100006,84576.0,84575.0,0.45264353]
["bitfinex","BTCUSD",1742487116303,0.00033906,84576.0,84575.0,0.44764353]
["bitfinex","BTCUSD",1742487116680,0.00033906,84576.0,84575.0,1.94764353]
["bitfinex","BTCUSD",1742487117846,0.00033906,84576.0,84575.0,2.51048353]
["bitfinex","BTCUSD",1742487118053,0.00033906,84576.0,84575.0,2.51648353]
["bitfinex","BTCUSD",1742487118791,0.00133906,84576.0,84575.0,2.52148353]
["bitfinex","BTCUSD",1742487119218,6e-08,84576.0,84575.0,2.97982438]
["bitfinex","BTCUSD",1742487119632,0.01853524,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742487119850,0.01853524,84607.0,84606.0,0.51246303]
["bitfinex","BTCUSD",1742487119851,0.01866027,84607.0,84606.0,0.51246303]
["bitfinex","BTCUSD",1742487120057,0.26686627,84607.0,84606.0,0.14468]
["bitfinex","BTCUSD",1742487120278,0.03047927,84607.0,84602.0,0.5628]
["bitfinex","BTCUSD",1742487120485,0.55765719,84607.0,84606.0,1.64468]
["bitfinex","BTCUSD",1742487120880,0.53912195,84607.0,84606.0,1.64468]
["bitfinex","BTCUSD",1742487121080,0.30273495,84607.0,84606.0,1.881069]
["bitfinex","BTCUSD",1742487121255,0.00273495,84607.0,84606.0,2.01246303]
["bitfinex","BTCUSD",1742487121421,0.00012503,84607.0,84606.0,2.01246303]
["bitfinex","BTCUSD",1742487121630,0.00012503,84607.0,84606.0,1.64468]
["bitfinex","BTCUSD",1742487121840,0.01194403,84607.0,84606.0,1.64468]
["bitfinex","BTCUSD",1742487122042,0.54833103,84607.0,84606.0,1.64468]
["bitfinex","BTCUSD",1742487122297,0.30267459,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1742487122544,0.53906159,84607.0,84606.0,0.003]
["bitfinex","BTCUSD",1742487122693,0.55088059,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742487123115,0.55088059,84607.0,84606.0,0.004]
["bitfinex","BTCUSD",1742487123316,0.30267459,84607.0,84606.0,0.004]
["bitfinex","BTCUSD",1742487123495,0.30267459,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742487123679,0.55088059,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742487123896,1.71847659,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742487124095,1.71847659,84607.0,84574.0,0.472958]
["bitfinex","BTCUSD",1742487124096,0.011821,84589.0,84578.0,0.56276]
["bitfinex","BTCUSD",1742487124298,0.011822,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742487124498,0.3,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742487124743,0.3,84583.0,84579.0,0.14464]
["bitfinex","BTCUSD",1742487124744,0.248285,84580.0,84579.0,0.14464]
["bitfinex","BTCUSD",1742487124997,0.548285,84580.0,84579.0,0.14464]
["bitfinex","BTCUSD",1742487125206,0.548285,84580.0,84578.0,0.56276]
["bitfinex","BTCUSD",1742487125207,0.536465,84579.0,84578.0,0.56276]
["bitfinex","BTCUSD",1742487125337,0.548288,84579.0,84578.0,0.56276]
["bitfinex","BTCUSD",1742487125695,0.55081568,84579.0,84578.0,0.56276]
["bitfinex","BTCUSD",1742487125877,0.548296,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487126484,0.55082368,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487127357,1.32146071,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487127586,1.21717871,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487127827,1.10584571,84576.0,84575.0,0.0021695]
["bitfinex","BTCUSD",1742487128222,1.18664571,84576.0,84575.0,0.0021695]
["bitfinex","BTCUSD",1742487129103,1.18864571,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487129550,1.18964571,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487129928,1.18664571,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487130315,1.19064571,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487130773,1.18664571,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487131220,0.74297468,84576.0,84575.0,0.2366455]
["bitfinex","BTCUSD",1742487131390,0.74297468,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487131391,0.45279768,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487131592,0.68927068,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487131805,0.99127068,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487131943,0.67339871,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487132144,1.94547471,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487132841,1.91582971,84576.0,84575.0,0.0001695]
["bitfinex","BTCUSD",1742487133111,2.41263771,84576.0,84575.0,5e-07]
["bitfinex","BTCUSD",1742487133474,1.36287956,84576.0,84575.0,5e-07]
["bitfinex","BTCUSD",1742487133675,1.39287956,84576.0,84540.0,0.56284]
["bitfinex","BTCUSD",1742487133907,0.548399,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487134157,1.887866,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487134342,0.79058617,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487134530,0.70347817,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487134736,1.04172917,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487135168,0.55085317,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487135397,0.30245417,84541.0,84540.0,0.56296506]
["bitfinex","BTCUSD",1742487135611,0.32100236,84541.0,84540.0,0.56596506]
["bitfinex","BTCUSD",1742487136002,0.32100236,84541.0,84540.0,0.71060506]
["bitfinex","BTCUSD",1742487136215,0.32100236,84541.0,84540.0,0.70760506]
["bitfinex","BTCUSD",1742487137373,0.31854819,84541.0,84540.0,0.70760506]
["bitfinex","BTCUSD",1742487137621,0.32098415,84541.0,84540.0,0.70760506]
["bitfinex","BTCUSD",1742487137847,0.32098415,84541.0,84540.0,0.70860506]
["bitfinex","BTCUSD",1742487138023,0.32098415,84541.0,84540.0,0.70760506]
["bitfinex","BTCUSD",1742487138251,0.33281215,84541.0,84540.0,0.70760506]
["bitfinex","BTCUSD",1742487138569,0.33281215,84541.0,84540.0,0.70960506]
["bitfinex","BTCUSD",1742487139194,0.32098415,84541.0,84540.0,0.70960506]
["bitfinex","BTCUSD",1742487139395,0.32098415,84541.0,84540.0,0.95800706]
["bitfinex","BTCUSD",1742487139628,0.32098415,84541.0,84540.0,0.95617626]
["bitfinex","BTCUSD",1742487139802,0.32098415,84541.0,84540.0,0.94434826]
["bitfinex","BTCUSD",1742487140420,0.32098415,84541.0,84540.0,0.95617626]
["bitfinex","BTCUSD",1742487140653,0.31854819,84541.0,84540.0,0.95617626]
["bitfinex","BTCUSD",1742487140806,0.32095406,84541.0,84540.0,0.95617626]
["bitfinex","BTCUSD",1742487141000,0.32095406,84541.0,84540.0,0.95717626]
["bitfinex","BTCUSD",1742487141408,0.56935306,84541.0,84540.0,0.70777426]
["bitfinex","BTCUSD",1742487141604,0.32095406,84541.0,84540.0,0.94634826]
["bitfinex","BTCUSD",1742487142396,0.32095406,84541.0,84540.0,0.95817626]
["bitfinex","BTCUSD",1742487142588,0.02095406,84541.0,84540.0,0.95817626]
["bitfinex","BTCUSD",1742487142830,0.3,84556.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742487143222,0.536536,84554.0,84549.0,0.248375]
["bitfinex","BTCUSD",1742487143426,0.011827,84549.0,84540.0,0.80170526]
["bitfinex","BTCUSD",1742487143611,0.011827,84546.0,84541.0,0.14468]
["bitfinex","BTCUSD",1742487143777,0.3,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742487143983,0.3,84547.0,84546.0,0.14468]
["bitfinex","BTCUSD",1742487143984,0.53895987,84547.0,84546.0,0.14468]
["bitfinex","BTCUSD",1742487144187,0.23656,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742487144386,0.23656,84545.0,84540.0,0.79970826]
["bitfinex","BTCUSD",1742487144387,0.248396,84544.0,84540.0,0.79970826]
["bitfinex","BTCUSD",1742487144547,0.3,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1742487144959,0.3,84545.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742487145172,0.3,84545.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742487145581,0.3,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742487145944,0.536552,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742487146248,0.3,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1742487146605,0.3,84548.0,84547.0,1.5]
["bitfinex","BTCUSD",1742487146831,0.3,84549.0,84547.0,1.736554]
["bitfinex","BTCUSD",1742487147166,0.01854661,84548.0,84547.0,1.5]
["bitfinex","BTCUSD",1742487147539,0.25509861,84548.0,84545.0,0.248383]
["bitfinex","BTCUSD",1742487147743,0.248381,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1742487148906,0.236554,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1742487149159,0.536568,84542.0,84541.0,1.64468]
["bitfinex","BTCUSD",1742487149329,0.536571,84541.0,84540.0,0.56313426]
["bitfinex","BTCUSD",1742487149541,0.536571,84541.0,84540.0,0.70777426]
["bitfinex","BTCUSD",1742487149729,0.548399,84541.0,84540.0,0.70777426]
["bitfinex","BTCUSD",1742487150753,0.548399,84541.0,84540.0,0.56313426]
["bitfinex","BTCUSD",1742487150999,2.52853003,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487151241,2.54720403,84541.0,84540.0,0.00229426]
["bitfinex","BTCUSD",1742487151697,2.54720403,84541.0,84540.0,0.00429426]
["bitfinex","BTCUSD",1742487151875,2.54720403,84541.0,84540.0,0.00229426]
["bitfinex","BTCUSD",1742487152277,2.62400403,84541.0,84540.0,0.00129426]
["bitfinex","BTCUSD",1742487152479,2.62400403,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487152723,2.62400403,84541.0,84540.0,0.00129426]
["bitfinex","BTCUSD",1742487152850,2.62600403,84541.0,84540.0,0.00129426]
["bitfinex","BTCUSD",1742487153050,2.62400403,84541.0,84540.0,0.00129426]
["bitfinex","BTCUSD",1742487153268,2.62400403,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487153475,0.79397403,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487153673,5.19460003,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487153906,4.10099903,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487154194,4.10338228,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487154546,4.10638228,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487154678,1.62391525,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487155210,1.64246587,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487155419,1.7620409,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487155958,1.7590409,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487156385,1.39989487,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487156602,1.63646587,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487156827,1.64046587,84541.0,84540.0,0.00029426]
["bitfinex","BTCUSD",1742487157034,0.3,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742487157240,0.00239066,84534.0,84533.0,1.5]
["bitfinex","BTCUSD",1742487157583,0.00239066,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742487157923,0.00239066,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742487158136,0.3,84532.0,84530.0,1.5]
["bitfinex","BTCUSD",1742487158334,0.3,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742487158538,0.536607,84528.0,84524.0,0.56304]
["bitfinex","BTCUSD",1742487158721,0.536613,84526.0,84524.0,0.56304]
["bitfinex","BTCUSD",1742487158917,0.536613,84526.0,84525.0,0.3932556]
["bitfinex","BTCUSD",1742487158918,0.3,84526.0,84525.0,0.3932556]
["bitfinex","BTCUSD",1742487159185,0.01855085,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742487159370,0.01855085,84532.0,84531.0,0.36800303]
["bitfinex","BTCUSD",1742487160417,0.01855085,84532.0,84531.0,0.51264303]
["bitfinex","BTCUSD",1742487160631,0.01855085,84532.0,84527.0,0.002]
["bitfinex","BTCUSD",1742487160818,0.011829,84536.0,84528.0,0.14464]
["bitfinex","BTCUSD",1742487161051,0.236603,84530.0,84528.0,0.14464]
["bitfinex","BTCUSD",1742487161251,0.548435,84529.0,84528.0,0.14464]
["bitfinex","BTCUSD",1742487161443,0.236608,84528.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487161641,0.536607,84529.0,84526.0,0.38125]
["bitfinex","BTCUSD",1742487161855,0.236608,84528.0,84526.0,0.14464]
["bitfinex","BTCUSD",1742487162258,0.53659,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742487162500,0.53659,84535.0,84530.0,0.236599]
["bitfinex","BTCUSD",1742487162813,0.236593,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742487163016,0.3,84530.0,84528.0,0.002]
["bitfinex","BTCUSD",1742487163254,0.31183,84530.0,84528.0,0.002]
["bitfinex","BTCUSD",1742487163459,0.536605,84529.0,84528.0,0.002]
["bitfinex","BTCUSD",1742487163659,0.548435,84529.0,84528.0,0.002]
["bitfinex","BTCUSD",1742487163858,0.548437,84528.0,84527.0,0.14464]
["bitfinex","BTCUSD",1742487164277,0.536607,84528.0,84527.0,0.14464]
["bitfinex","BTCUSD",1742487164505,0.548437,84528.0,84527.0,0.14464]
["bitfinex","BTCUSD",1742487165068,0.548437,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487165268,1.735453,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487165471,1.85502803,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487165951,1.85502803,84528.0,84527.0,0.0021692]
["bitfinex","BTCUSD",1742487167173,1.85502803,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487167578,1.85602803,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487167989,1.736453,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487168488,0.825805,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487168683,0.549437,84528.0,84527.0,0.0001692]
["bitfinex","BTCUSD",1742487169058,0.548443,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487169300,0.55081386,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487169891,0.97718386,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487170089,0.55081386,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487173573,1.69603186,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487173796,2.18421786,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487174256,2.26001786,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487174989,0.74169586,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487175245,0.74269586,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487177017,0.86227089,84526.0,84525.0,0.0001696]
["bitfinex","BTCUSD",1742487177711,0.548466,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487178207,0.55080174,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487178454,1.92510474,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487178734,1.75684428,84518.0,84517.0,0.0001696]
["bitfinex","BTCUSD",1742487178980,0.32088928,84518.0,84517.0,0.2486386]
["bitfinex","BTCUSD",1742487179187,0.30233574,84518.0,84517.0,0.2496386]
["bitfinex","BTCUSD",1742487179392,0.00233574,84518.0,84517.0,1.7506386]
["bitfinex","BTCUSD",1742487179566,0.00233574,84518.0,84517.0,1.87021363]
["bitfinex","BTCUSD",1742487179787,0.3,84526.0,84524.0,0.248449]
["bitfinex","BTCUSD",1742487179990,0.3,84526.0,84524.0,0.1446]
["bitfinex","BTCUSD",1742487180289,0.3,84526.0,84524.0,0.381218]
["bitfinex","BTCUSD",1742487180614,0.248416,84536.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742487180776,0.011829,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742487180938,0.248419,84535.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742487181156,0.0003386,84540.0,84539.0,0.248405]
["bitfinex","BTCUSD",1742487181447,0.0003386,84540.0,84539.0,0.393005]
["bitfinex","BTCUSD",1742487181651,0.0003386,84540.0,84539.0,0.51258003]
["bitfinex","BTCUSD",1742487182215,0.0003386,84540.0,84539.0,2.01258003]
["bitfinex","BTCUSD",1742487182781,0.0003386,84540.0,84539.0,2.01558003]
["bitfinex","BTCUSD",1742487183534,6e-07,84540.0,84539.0,2.45938003]
["bitfinex","BTCUSD",1742487183718,6e-07,84540.0,84539.0,2.42938003]
["bitfinex","BTCUSD",1742487183917,6e-07,84540.0,84539.0,2.28478003]
["bitfinex","BTCUSD",1742487184176,0.2335055,84550.0,84540.0,0.248402]
["bitfinex","BTCUSD",1742487184477,0.3,84559.0,84540.0,0.36797703]
["bitfinex","BTCUSD",1742487185357,0.3,84563.0,84540.0,0.36797703]
["bitfinex","BTCUSD",1742487185814,0.3,84563.0,84540.0,0.37197703]
["bitfinex","BTCUSD",1742487186200,0.548349,84559.0,84540.0,0.37197703]
["bitfinex","BTCUSD",1742487186431,0.3,84559.0,84540.0,0.37197703]
["bitfinex","BTCUSD",1742487186641,0.2623879,84580.0,84540.0,0.46691788]
["bitfinex","BTCUSD",1742487186817,0.2623879,84580.0,84574.0,0.248302]
["bitfinex","BTCUSD",1742487187016,0.3,84579.0,84574.0,2.444199]
["bitfinex","BTCUSD",1742487187191,0.00288719,84575.0,84574.0,2.456022]
["bitfinex","BTCUSD",1742487187410,0.00046347,84575.0,84574.0,2.57559703]
["bitfinex","BTCUSD",1742487187638,0.01900387,84575.0,84574.0,2.57559703]
["bitfinex","BTCUSD",1742487188023,0.00146347,84575.0,84574.0,2.57559703]
["bitfinex","BTCUSD",1742487189303,0.00146347,84575.0,84574.0,2.57755703]
["bitfinex","BTCUSD",1742487189527,0.00046347,84575.0,84574.0,2.57555703]
["bitfinex","BTCUSD",1742487189733,0.00046347,84575.0,84574.0,0.83907803]
["bitfinex","BTCUSD",1742487189937,0.00046347,84575.0,84574.0,0.84407803]
["bitfinex","BTCUSD",1742487190145,0.00046347,84575.0,84574.0,0.84807803]
["bitfinex","BTCUSD",1742487190767,0.00046347,84575.0,84574.0,0.84407803]
["bitfinex","BTCUSD",1742487190946,0.00046347,84575.0,84574.0,0.71268]
["bitfinex","BTCUSD",1742487191315,0.31228647,84575.0,84574.0,0.005]
["bitfinex","BTCUSD",1742487191811,0.248332,84564.0,84563.0,0.14452]
["bitfinex","BTCUSD",1742487192090,0.248329,84565.0,84563.0,0.14452]
["bitfinex","BTCUSD",1742487192322,0.31424872,84564.0,84563.0,0.14452]
["bitfinex","BTCUSD",1742487192672,0.011825,84561.0,84558.0,0.56296]
["bitfinex","BTCUSD",1742487192872,0.248347,84559.0,84558.0,0.56296]
["bitfinex","BTCUSD",1742487193096,0.55078599,84559.0,84558.0,0.56296]
["bitfinex","BTCUSD",1742487193714,0.236558,84546.0,84542.0,0.4138]
["bitfinex","BTCUSD",1742487193860,0.236558,84546.0,84541.0,0.14448]
["bitfinex","BTCUSD",1742487193861,0.236558,84546.0,84541.0,0.156308]
["bitfinex","BTCUSD",1742487194063,0.011828,84539.0,84538.0,0.56296]
["bitfinex","BTCUSD",1742487194264,0.548405,84539.0,84538.0,0.56296]
["bitfinex","BTCUSD",1742487194470,0.248428,84531.0,84530.0,0.14448]
["bitfinex","BTCUSD",1742487194898,0.23902628,84531.0,84530.0,0.14448]
["bitfinex","BTCUSD",1742487195104,0.00242728,84531.0,84530.0,0.14460508]
["bitfinex","BTCUSD",1742487195300,0.248423,84533.0,84530.0,0.14460508]
["bitfinex","BTCUSD",1742487195496,0.00242728,84532.0,84530.0,0.38120608]
["bitfinex","BTCUSD",1742487195743,0.00242728,84532.0,84530.0,0.00012508]
["bitfinex","BTCUSD",1742487195744,0.23902428,84532.0,84530.0,0.00012508]
["bitfinex","BTCUSD",1742487196053,0.00242728,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742487196335,0.01854853,84533.0,84530.0,0.00012508]
["bitfinex","BTCUSD",1742487196860,0.00242728,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742487197082,0.00242728,84532.0,84531.0,0.13140403]
["bitfinex","BTCUSD",1742487197315,0.01854853,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742487197519,0.01854853,84533.0,84532.0,0.36800003]
["bitfinex","BTCUSD",1742487197923,0.01854853,84533.0,84532.0,1.86800003]
["bitfinex","BTCUSD",1742487198533,0.01854853,84533.0,84532.0,1.87200003]
["bitfinex","BTCUSD",1742487199255,0.01854853,84533.0,84532.0,1.64848]
["bitfinex","BTCUSD",1742487199628,0.02094243,84533.0,84532.0,1.65248]
["bitfinex","BTCUSD",1742487199806,0.02094243,84533.0,84532.0,1.519829]
["bitfinex","BTCUSD",1742487200478,0.01854853,84533.0,84532.0,1.664309]
["bitfinex","BTCUSD",1742487200613,0.01854853,84533.0,84532.0,1.78388403]
["bitfinex","BTCUSD",1742487201924,0.3,84548.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742487202122,0.3,84548.0,84544.0,0.156308]
["bitfinex","BTCUSD",1742487202380,0.236559,84546.0,84544.0,0.14448]
["bitfinex","BTCUSD",1742487202581,0.311828,84545.0,84544.0,0.14448]
["bitfinex","BTCUSD",1742487202784,0.3,84543.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742487202957,0.236568,84543.0,84538.0,0.14448]
["bitfinex","BTCUSD",1742487203485,0.30239295,84542.0,84538.0,0.156308]
["bitfinex","BTCUSD",1742487204091,0.30239295,84542.0,84538.0,0.157308]
["bitfinex","BTCUSD",1742487204247,0.30239295,84542.0,84541.0,0.011828]
["bitfinex","BTCUSD",1742487204459,0.00239295,84542.0,84538.0,0.392881]
["bitfinex","BTCUSD",1742487204648,0.00239295,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742487204850,0.00239295,84542.0,84540.0,0.248401]
["bitfinex","BTCUSD",1742487205055,0.23896195,84542.0,84539.0,0.236573]
["bitfinex","BTCUSD",1742487205237,0.00239295,84542.0,84539.0,0.236573]
["bitfinex","BTCUSD",1742487205439,0.00239295,84542.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742487205850,0.3,84544.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742487206083,0.00239504,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742487206323,0.01854696,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742487206771,0.02094167,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742487207170,0.02094167,84542.0,84541.0,0.36797403]
["bitfinex","BTCUSD",1742487207386,0.23324778,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742487207586,0.011824,84572.0,84568.0,0.14444]
["bitfinex","BTCUSD",1742487207794,0.248317,84569.0,84568.0,0.14444]
["bitfinex","BTCUSD",1742487208005,0.748769,84569.0,84568.0,1.64444]
["bitfinex","BTCUSD",1742487208299,0.30230919,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487208498,0.55062619,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487208911,0.30230919,84569.0,84568.0,1.74832]
["bitfinex","BTCUSD",1742487209141,0.301,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487209583,0.00334932,84569.0,84568.0,1.74832]
["bitfinex","BTCUSD",1742487209995,0.001,84569.0,84568.0,1.86789503]
["bitfinex","BTCUSD",1742487210200,0.002,84569.0,84568.0,1.74832]
["bitfinex","BTCUSD",1742487210730,0.002,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487210932,0.250317,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487211133,0.549317,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487211339,0.30336432,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487211541,0.54085732,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487211973,0.55268132,84569.0,84568.0,1.5]
["bitfinex","BTCUSD",1742487212366,0.3,84562.0,84559.0,0.14444]
["bitfinex","BTCUSD",1742487212714,0.248388,84545.0,84544.0,0.14444]
["bitfinex","BTCUSD",1742487212822,0.011827,84550.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742487213024,0.248388,84545.0,84544.0,0.14444]
["bitfinex","BTCUSD",1742487213272,0.56693342,84545.0,84544.0,0.14444]
["bitfinex","BTCUSD",1742487213449,0.56928441,84545.0,84544.0,0.14444]
["bitfinex","BTCUSD",1742487213653,0.56928441,84545.0,84539.0,0.56296]
["bitfinex","BTCUSD",1742487213654,0.3,84541.0,84539.0,0.56296]
["bitfinex","BTCUSD",1742487213850,0.3,84541.0,84540.0,0.380974]
["bitfinex","BTCUSD",1742487214068,0.30233467,84541.0,84540.0,0.1444]
["bitfinex","BTCUSD",1742487214863,0.00233467,84541.0,84540.0,0.380974]
["bitfinex","BTCUSD",1742487215306,0.00233467,84541.0,84540.0,0.386974]
["bitfinex","BTCUSD",1742487215506,0.23890567,84541.0,84540.0,0.1504]
["bitfinex","BTCUSD",1742487215946,0.23890567,84541.0,84540.0,0.1444]
["bitfinex","BTCUSD",1742487215947,0.00233467,84541.0,84540.0,0.1444]
["bitfinex","BTCUSD",1742487216159,0.00233467,84541.0,84540.0,0.385974]
["bitfinex","BTCUSD",1742487216344,0.00233467,84541.0,84540.0,0.397802]
["bitfinex","BTCUSD",1742487216576,0.3075,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742487216712,0.3075,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742487216918,0.3075,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742487217223,0.3,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742487217455,0.31854542,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742487217682,0.01854542,84545.0,84544.0,0.36796603]
["bitfinex","BTCUSD",1742487217880,0.236496,84568.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742487218092,0.2368326,84569.0,84564.0,0.236506]
["bitfinex","BTCUSD",1742487218294,0.2368326,84569.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487218768,0.25503982,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487219004,0.56686382,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487219830,1.43604382,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487220000,0.70919282,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487220322,0.56686382,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487220497,0.01854382,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487220677,0.0003386,84569.0,84567.0,1.748322]
["bitfinex","BTCUSD",1742487220878,0.3003386,84569.0,84567.0,1.748322]
["bitfinex","BTCUSD",1742487221081,0.3003386,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742487221082,0.0003386,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742487221324,0.0003386,84569.0,84567.0,1.748322]
["bitfinex","BTCUSD",1742487221528,0.0003386,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742487222589,0.00268426,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742487222812,0.0003386,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742487223664,0.00268426,84569.0,84568.0,0.36789503]
["bitfinex","BTCUSD",1742487223812,0.0003386,84569.0,84568.0,0.36789503]
["bitfinex","BTCUSD",1742487224449,0.0003386,84569.0,84568.0,0.51229503]
["bitfinex","BTCUSD",1742487226278,0.0003386,84569.0,84568.0,0.51829503]
["bitfinex","BTCUSD",1742487226798,0.0003386,84569.0,84568.0,2.03283588]
["bitfinex","BTCUSD",1742487227573,0.0003386,84569.0,84568.0,2.03783588]
["bitfinex","BTCUSD",1742487227972,0.0003386,84569.0,84568.0,2.02329503]
["bitfinex","BTCUSD",1742487228395,0.0003386,84569.0,84568.0,2.02325503]
["bitfinex","BTCUSD",1742487229031,0.0003386,84569.0,84568.0,2.03779588]
["bitfinex","BTCUSD",1742487229417,0.01853858,84582.0,84569.0,0.01454085]
["bitfinex","BTCUSD",1742487229574,0.011819,84608.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742487229780,0.3,84602.0,84599.0,0.14436]
["bitfinex","BTCUSD",1742487229982,0.01182,84600.0,84599.0,0.14436]
["bitfinex","BTCUSD",1742487230188,0.3,84599.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742487230384,0.01853524,84605.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742487230385,0.011821,84592.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742487230637,0.3,84589.0,84580.0,0.14436]
["bitfinex","BTCUSD",1742487231049,0.3,84587.0,84584.0,0.24827]
["bitfinex","BTCUSD",1742487231661,0.0022946,84586.0,84584.0,0.24827]
["bitfinex","BTCUSD",1742487231833,0.0022946,84586.0,84585.0,0.14432]
["bitfinex","BTCUSD",1742487232264,0.11656355,84610.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742487232465,0.236406,84600.0,84598.0,0.14432]
["bitfinex","BTCUSD",1742487232641,0.3,84598.0,84597.0,0.14432]
["bitfinex","BTCUSD",1742487232997,0.3,84598.0,84597.0,0.392555]
["bitfinex","BTCUSD",1742487233986,0.3,84598.0,84597.0,0.380735]
["bitfinex","BTCUSD",1742487234219,0.3,84598.0,84595.0,0.236419]
["bitfinex","BTCUSD",1742487234420,0.01182,84602.0,84594.0,0.23642]
["bitfinex","BTCUSD",1742487234636,0.3,84602.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742487234833,0.536402,84602.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742487234949,0.3,84602.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742487235148,0.01853554,84601.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742487235349,0.3,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742487235551,0.3,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742487235790,0.3,84596.0,84589.0,0.236436]
["bitfinex","BTCUSD",1742487235993,0.548235,84597.0,84589.0,0.14428]
["bitfinex","BTCUSD",1742487236189,0.3,84597.0,84593.0,0.236425]
["bitfinex","BTCUSD",1742487236390,0.3,84597.0,84595.0,0.236417]
["bitfinex","BTCUSD",1742487236552,0.3,84597.0,84596.0,1.736417]
["bitfinex","BTCUSD",1742487237199,0.236411,84599.0,84596.0,1.5]
["bitfinex","BTCUSD",1742487237200,0.3,84598.0,84596.0,1.5]
["bitfinex","BTCUSD",1742487237396,1.168483,84598.0,84596.0,1.5]
["bitfinex","BTCUSD",1742487237600,0.5367516,84598.0,84596.0,1.5]
["bitfinex","BTCUSD",1742487237772,0.23879786,84597.0,84596.0,1.5]
["bitfinex","BTCUSD",1742487238201,0.00238286,84597.0,84596.0,1.736417]
["bitfinex","BTCUSD",1742487239173,0.00238286,84597.0,84596.0,1.737417]
["bitfinex","BTCUSD",1742487240143,0.0003386,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742487240894,0.0003386,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742487241097,0.0003386,84598.0,84597.0,1.748235]
["bitfinex","BTCUSD",1742487241389,0.0003386,84598.0,84597.0,1.751235]
["bitfinex","BTCUSD",1742487241823,0.0003386,84598.0,84597.0,1.86781003]
["bitfinex","BTCUSD",1742487242238,0.0003386,84598.0,84597.0,1.88335088]
["bitfinex","BTCUSD",1742487242445,0.0003386,84598.0,84597.0,1.96115088]
["bitfinex","BTCUSD",1742487242446,6e-07,84598.0,84597.0,1.96115088]
["bitfinex","BTCUSD",1742487242648,6e-07,84598.0,84597.0,1.96015088]
["bitfinex","BTCUSD",1742487243055,6e-07,84598.0,84597.0,1.96215088]
["bitfinex","BTCUSD",1742487243409,6e-07,84598.0,84597.0,1.96615088]
["bitfinex","BTCUSD",1742487244433,7.4e-07,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742487244650,7.4e-07,84616.0,84615.0,1.09166089]
["bitfinex","BTCUSD",1742487244855,7.4e-07,84616.0,84615.0,1.08929788]
["bitfinex","BTCUSD",1742487245052,7.4e-07,84616.0,84615.0,1.07475703]
["bitfinex","BTCUSD",1742487245652,7.4e-07,84616.0,84615.0,0.799124]
["bitfinex","BTCUSD",1742487245857,7.4e-07,84616.0,84615.0,0.803124]
["bitfinex","BTCUSD",1742487246257,7.4e-07,84616.0,84615.0,0.814942]
["bitfinex","BTCUSD",1742487246467,0.01853091,84616.0,84615.0,0.814942]
["bitfinex","BTCUSD",1742487246631,0.01853091,84616.0,84615.0,0.955182]
["bitfinex","BTCUSD",1742487246831,0.02089895,84616.0,84615.0,0.955182]
["bitfinex","BTCUSD",1742487247636,0.01853091,84616.0,84615.0,0.810942]
["bitfinex","BTCUSD",1742487247817,0.01853091,84616.0,84615.0,0.958182]
["bitfinex","BTCUSD",1742487248112,0.02089384,84616.0,84615.0,0.955182]
["bitfinex","BTCUSD",1742487248266,0.01589384,84616.0,84615.0,2.458182]
["bitfinex","BTCUSD",1742487248473,0.01353091,84616.0,84615.0,2.460182]
["bitfinex","BTCUSD",1742487248703,0.536351,84620.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742487248904,0.3,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1742487249100,0.3,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1742487249313,0.3,84622.0,84620.0,0.248165]
["bitfinex","BTCUSD",1742487249758,0.3,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1742487250303,0.00041674,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1742487250706,0.00041674,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742487250905,0.00041674,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1742487251106,0.00041674,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742487251319,0.00041674,84622.0,84621.0,0.380547]
["bitfinex","BTCUSD",1742487251915,0.00041674,84622.0,84621.0,0.381547]
["bitfinex","BTCUSD",1742487252333,0.53676174,84622.0,84621.0,0.1452]
["bitfinex","BTCUSD",1742487252535,0.54857874,84622.0,84621.0,0.1452]
["bitfinex","BTCUSD",1742487252755,0.53676174,84622.0,84621.0,0.1452]
["bitfinex","BTCUSD",1742487253069,0.54857874,84622.0,84621.0,0.1452]
["bitfinex","BTCUSD",1742487253372,0.29011674,84622.0,84621.0,0.238347]
["bitfinex","BTCUSD",1742487253665,0.52646174,84622.0,84621.0,0.1462]
["bitfinex","BTCUSD",1742487253899,0.53827874,84622.0,84621.0,0.1462]
["bitfinex","BTCUSD",1742487254260,0.52646174,84622.0,84621.0,0.1462]
["bitfinex","BTCUSD",1742487254671,0.30864623,84622.0,84621.0,0.1462]
["bitfinex","BTCUSD",1742487255066,0.54499123,84622.0,84621.0,0.1462]
["bitfinex","BTCUSD",1742487255686,0.63570823,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1742487255885,2.31844226,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1742487256140,2.12674826,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1742487256823,2.12674826,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742487257249,2.12874826,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742487257670,0.548196,84610.0,84609.0,0.14416]
["bitfinex","BTCUSD",1742487257892,1.020184,84610.0,84609.0,1.64416]
["bitfinex","BTCUSD",1742487258420,1.0387178,84610.0,84609.0,1.64416]
["bitfinex","BTCUSD",1742487258615,0.5667298,84610.0,84609.0,1.64416]
["bitfinex","BTCUSD",1742487258870,0.6780518,84610.0,84609.0,1.64416]
["bitfinex","BTCUSD",1742487259156,0.3185338,84610.0,84609.0,1.64416]
["bitfinex","BTCUSD",1742487259378,0.56945222,84610.0,84609.0,1.64616]
["bitfinex","BTCUSD",1742487259532,0.56945222,84610.0,84609.0,1.64816]
["bitfinex","BTCUSD",1742487260210,0.56945222,84610.0,84609.0,1.504]
["bitfinex","BTCUSD",1742487260611,1.67982422,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1742487260813,0.624932,84598.0,84597.0,2e-07]
["bitfinex","BTCUSD",1742487261018,0.548335,84563.0,84562.0,0.14416]
["bitfinex","BTCUSD",1742487261251,0.548335,84563.0,84559.0,0.14416]
["bitfinex","BTCUSD",1742487261252,0.3,84560.0,84559.0,0.14416]
["bitfinex","BTCUSD",1742487261461,0.536524,84558.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742487261665,0.3,84548.0,84546.0,0.11957503]
["bitfinex","BTCUSD",1742487261888,0.3,84548.0,84547.0,0.27556203]
["bitfinex","BTCUSD",1742487262088,0.3,84548.0,84547.0,0.14416]
["bitfinex","BTCUSD",1742487262263,0.30265052,84548.0,84547.0,0.14416]
["bitfinex","BTCUSD",1742487262796,0.00265052,84548.0,84547.0,0.14457674]
["bitfinex","BTCUSD",1742487263001,0.01447752,84548.0,84547.0,0.14457674]
["bitfinex","BTCUSD",1742487263571,0.01447752,84548.0,84547.0,0.14957674]
["bitfinex","BTCUSD",1742487263773,0.01447752,84548.0,84547.0,0.00541674]
["bitfinex","BTCUSD",1742487263951,0.01447752,84548.0,84547.0,0.14957674]
["bitfinex","BTCUSD",1742487264380,0.01447752,84548.0,84547.0,0.15457674]
["bitfinex","BTCUSD",1742487265784,0.02119567,84548.0,84547.0,0.36654577]
["bitfinex","BTCUSD",1742487265980,0.02119567,84548.0,84547.0,0.53207362]
["bitfinex","BTCUSD",1742487266322,0.3,84552.0,84547.0,0.53207362]
["bitfinex","BTCUSD",1742487266323,0.4985377,84570.0,84561.0,0.236513]
["bitfinex","BTCUSD",1742487266516,0.3,84568.0,84563.0,0.236508]
["bitfinex","BTCUSD",1742487266722,0.3,84569.0,84564.0,0.236505]
["bitfinex","BTCUSD",1742487266919,0.00271689,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742487267173,0.00271689,84568.0,84567.0,1.5]
["bitfinex","BTCUSD",1742487267749,0.00271689,84568.0,84567.0,1.511824]
["bitfinex","BTCUSD",1742487267976,0.011822,84581.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742487267977,0.3,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742487268225,0.2620477,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742487268416,0.2620477,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742487268614,0.011821,84593.0,84588.0,0.1442]
["bitfinex","BTCUSD",1742487268819,0.3,84590.0,84588.0,0.1442]
["bitfinex","BTCUSD",1742487268969,0.236401,84602.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742487268970,0.2738677,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742487269133,0.2738657,84610.0,84593.0,0.13139603]
["bitfinex","BTCUSD",1742487269390,0.2738667,84603.0,84593.0,0.11957503]
["bitfinex","BTCUSD",1742487269583,0.3,84602.0,84593.0,0.11957503]
["bitfinex","BTCUSD",1742487269791,0.011821,84591.0,84588.0,0.14461674]
["bitfinex","BTCUSD",1742487269997,0.011821,84594.0,84588.0,0.00041674]
["bitfinex","BTCUSD",1742487270233,0.311821,84589.0,84588.0,0.00041674]
["bitfinex","BTCUSD",1742487270432,0.311821,84589.0,84588.0,0.14461674]
["bitfinex","BTCUSD",1742487271695,0.011821,84595.0,84588.0,0.14461674]
["bitfinex","BTCUSD",1742487271829,0.31182,84597.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487271830,0.3,84597.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487272014,0.01182,84596.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487272457,0.236426,84593.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487272656,0.3,84592.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487273113,0.311821,84592.0,84589.0,0.11957503]
["bitfinex","BTCUSD",1742487273498,0.548258,84589.0,84588.0,0.00041674]
["bitfinex","BTCUSD",1742487273831,1.24042888,84589.0,84588.0,0.00041674]
["bitfinex","BTCUSD",1742487274418,0.30234788,84589.0,84588.0,0.00041674]
["bitfinex","BTCUSD",1742487274596,0.30234788,84589.0,84588.0,0.14457674]
["bitfinex","BTCUSD",1742487274768,0.30234788,84589.0,84588.0,0.14474594]
["bitfinex","BTCUSD",1742487275182,0.55060588,84589.0,84588.0,0.14474594]
["bitfinex","BTCUSD",1742487275920,0.55060588,84589.0,84588.0,0.14574594]
["bitfinex","BTCUSD",1742487276127,0.30234788,84589.0,84588.0,0.39400794]
["bitfinex","BTCUSD",1742487276513,0.0185374,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1742487276689,0.0185374,84592.0,84591.0,0.36782703]
["bitfinex","BTCUSD",1742487276943,0.2620477,84603.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742487277287,0.30233123,84602.0,84600.0,0.14416]
["bitfinex","BTCUSD",1742487277409,0.00233123,84602.0,84600.0,0.14416]
["bitfinex","BTCUSD",1742487277633,0.25055423,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487277822,0.55055423,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487278714,0.30233123,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487278916,0.53873223,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487279575,0.30233123,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487279968,0.53873223,84602.0,84601.0,1.5]
["bitfinex","BTCUSD",1742487280204,0.53873223,84602.0,84601.0,1.501]
["bitfinex","BTCUSD",1742487280342,0.55055223,84602.0,84601.0,1.501]
["bitfinex","BTCUSD",1742487280539,0.55055223,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487280742,1.19277923,84602.0,84601.0,0.14512]
["bitfinex","BTCUSD",1742487280938,0.70508323,84602.0,84601.0,0.14512]
["bitfinex","BTCUSD",1742487281166,0.68265823,84602.0,84601.0,0.14512]
["bitfinex","BTCUSD",1742487281343,0.55055223,84602.0,84601.0,0.14512]
["bitfinex","BTCUSD",1742487282233,0.55255223,84602.0,84601.0,0.14512]
["bitfinex","BTCUSD",1742487282436,0.55255223,84602.0,84601.0,0.14412]
["bitfinex","BTCUSD",1742487282669,0.55055223,84602.0,84601.0,0.14412]
["bitfinex","BTCUSD",1742487282818,0.55155223,84602.0,84601.0,0.14412]
["bitfinex","BTCUSD",1742487283406,0.548258,84589.0,84588.0,0.00058594]
["bitfinex","BTCUSD",1742487283608,0.548258,84589.0,84588.0,0.14470594]
["bitfinex","BTCUSD",1742487283813,0.55103036,84589.0,84588.0,0.14470594]
["bitfinex","BTCUSD",1742487284216,0.53920936,84589.0,84588.0,0.14470594]
["bitfinex","BTCUSD",1742487284427,0.55103036,84589.0,84588.0,0.14470594]
["bitfinex","BTCUSD",1742487285356,0.55103036,84589.0,84588.0,0.00058594]
["bitfinex","BTCUSD",1742487286296,0.91826636,84589.0,84588.0,0.00058594]
["bitfinex","BTCUSD",1742487286493,1.03784139,84589.0,84588.0,9.4e-07]
["bitfinex","BTCUSD",1742487286693,0.74610539,84589.0,84588.0,9.4e-07]
["bitfinex","BTCUSD",1742487287074,0.74610539,84589.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1742487287075,0.248332,84564.0,84563.0,0.14412]
["bitfinex","BTCUSD",1742487287276,0.548332,84564.0,84563.0,0.14412]
["bitfinex","BTCUSD",1742487287452,0.55108687,84564.0,84563.0,0.14412]
["bitfinex","BTCUSD",1742487287959,0.56962892,84564.0,84563.0,0.14412]
["bitfinex","BTCUSD",1742487288712,0.56962892,84564.0,84563.0,0.14612]
["bitfinex","BTCUSD",1742487288913,0.56962892,84564.0,84563.0,0.14412]
["bitfinex","BTCUSD",1742487289124,0.56962892,84564.0,84563.0,0.51203003]
["bitfinex","BTCUSD",1742487289125,0.32129692,84564.0,84563.0,0.51203003]
["bitfinex","BTCUSD",1742487289321,0.32129692,84564.0,84563.0,0.51303003]
["bitfinex","BTCUSD",1742487289543,0.31854205,84564.0,84563.0,0.51303003]
["bitfinex","BTCUSD",1742487289782,0.32121672,84564.0,84563.0,2.01303003]
["bitfinex","BTCUSD",1742487289979,0.0003388,84589.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742487290148,0.00267467,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1742487290336,0.236443,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742487290536,0.236443,84587.0,84583.0,0.248275]
["bitfinex","BTCUSD",1742487290770,0.30267467,84586.0,84583.0,0.236453]
["bitfinex","BTCUSD",1742487290972,0.53911967,84586.0,84583.0,0.236453]
["bitfinex","BTCUSD",1742487291191,0.30267467,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742487291418,0.30267467,84586.0,84585.0,0.24827]
["bitfinex","BTCUSD",1742487291839,0.00267467,84586.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742487292739,0.00267467,84586.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742487293157,0.00267467,84586.0,84585.0,0.36984503]
["bitfinex","BTCUSD",1742487293293,0.01887686,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742487293516,0.01887686,84589.0,84588.0,0.36783703]
["bitfinex","BTCUSD",1742487294713,0.01887686,84589.0,84588.0,0.36796217]
["bitfinex","BTCUSD",1742487295155,0.01887686,84589.0,84588.0,0.11970017]
["bitfinex","BTCUSD",1742487295361,1.05843486,84589.0,84588.0,0.00012514]
["bitfinex","BTCUSD",1742487295559,1.24235986,84589.0,84588.0,0.00012514]
["bitfinex","BTCUSD",1742487295783,0.56713486,84589.0,84588.0,0.00312514]
["bitfinex","BTCUSD",1742487296343,0.56713486,84589.0,84588.0,0.00612514]
["bitfinex","BTCUSD",1742487296457,0.56713486,84589.0,84588.0,0.00312514]
["bitfinex","BTCUSD",1742487296941,0.56713486,84589.0,84588.0,0.00012514]
["bitfinex","BTCUSD",1742487297369,0.31887686,84589.0,84588.0,0.36796217]
["bitfinex","BTCUSD",1742487297581,0.01887686,84589.0,84588.0,0.36796217]
["bitfinex","BTCUSD",1742487297771,0.0003388,84589.0,84588.0,0.36796217]
["bitfinex","BTCUSD",1742487297974,0.0003388,84589.0,84588.0,1.86796217]
["bitfinex","BTCUSD",1742487298749,0.0003388,84589.0,84588.0,1.87096217]
["bitfinex","BTCUSD",1742487299076,0.0003388,84589.0,84588.0,1.86796217]
["bitfinex","BTCUSD",1742487299285,0.0003388,84589.0,84588.0,1.87113147]
["bitfinex","BTCUSD",1742487299580,0.00310272,84589.0,84588.0,1.87113147]
["bitfinex","BTCUSD",1742487299779,0.0003388,84589.0,84588.0,1.87113147]
["bitfinex","BTCUSD",1742487299982,0.0003388,84589.0,84588.0,1.75155644]
["bitfinex","BTCUSD",1742487300221,0.00310272,84589.0,84588.0,1.74273444]
["bitfinex","BTCUSD",1742487300427,0.00310272,84589.0,84588.0,1.50629444]
["bitfinex","BTCUSD",1742487300428,0.0121598,84589.0,84588.0,1.50629444]
["bitfinex","BTCUSD",1742487300714,0.55136072,84589.0,84588.0,1.50629444]
["bitfinex","BTCUSD",1742487301281,0.96585772,84589.0,84588.0,0.00629444]
["bitfinex","BTCUSD",1742487301858,0.55136072,84589.0,84588.0,0.00329444]
["bitfinex","BTCUSD",1742487302060,0.30310272,84589.0,84588.0,0.00429444]
["bitfinex","BTCUSD",1742487302263,0.53953972,84589.0,84588.0,0.00429444]
["bitfinex","BTCUSD",1742487302410,0.55136072,84589.0,84588.0,0.00129444]
["bitfinex","BTCUSD",1742487302836,0.55136072,84589.0,84588.0,0.00229444]
["bitfinex","BTCUSD",1742487303056,0.55136072,84589.0,84588.0,0.00129444]
["bitfinex","BTCUSD",1742487303229,0.55136072,84589.0,84588.0,0.00029444]
["bitfinex","BTCUSD",1742487303644,1.26281672,84589.0,84588.0,0.00029444]
["bitfinex","BTCUSD",1742487303977,1.16947383,84589.0,84588.0,0.00229444]
["bitfinex","BTCUSD",1742487304128,1.12254083,84589.0,84588.0,0.00229444]
["bitfinex","BTCUSD",1742487304860,1.12254083,84589.0,84588.0,4.4e-07]
["bitfinex","BTCUSD",1742487304861,1.28791586,84589.0,84588.0,4.4e-07]
["bitfinex","BTCUSD",1742487305064,0.81297486,84589.0,84588.0,4.4e-07]
["bitfinex","BTCUSD",1742487305589,0.54834,84561.0,84560.0,0.1442094]
["bitfinex","BTCUSD",1742487305765,0.55106601,84561.0,84560.0,0.1442094]
["bitfinex","BTCUSD",1742487306101,0.55106601,84561.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1742487306345,0.56960997,84561.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1742487307039,1.51899897,84561.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1742487307340,0.56960997,84561.0,84560.0,0.0001694]
["bitfinex","BTCUSD",1742487307721,0.56965918,84561.0,84560.0,0.0011694]
["bitfinex","BTCUSD",1742487308425,0.56965918,84561.0,84560.0,0.0021694]
["bitfinex","BTCUSD",1742487308697,0.68923421,84561.0,84560.0,4e-07]
["bitfinex","BTCUSD",1742487308936,1.69426721,84561.0,84560.0,4e-07]
["bitfinex","BTCUSD",1742487309181,0.548394,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487309560,0.55066695,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487309765,0.30227295,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487309986,0.32081936,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487310419,0.32081936,84543.0,84542.0,0.11974433]
["bitfinex","BTCUSD",1742487310621,0.2738727,84560.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742487310828,0.236547,84550.0,84549.0,0.14404]
["bitfinex","BTCUSD",1742487311041,0.236566,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487311236,0.236555,84547.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487311378,0.00217933,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487311583,0.01400733,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487312568,0.31400733,84543.0,84542.0,0.0001693]
["bitfinex","BTCUSD",1742487312769,0.31400733,84543.0,84542.0,0.0021693]
["bitfinex","BTCUSD",1742487313605,0.31400733,84543.0,84542.0,0.0031693]
["bitfinex","BTCUSD",1742487314186,0.31400733,84543.0,84542.0,0.0021693]
["bitfinex","BTCUSD",1742487314589,0.31400733,84543.0,84542.0,0.0011693]
["bitfinex","BTCUSD",1742487315043,0.00217933,84543.0,84542.0,0.0129973]
["bitfinex","BTCUSD",1742487315204,0.00217933,84543.0,84542.0,0.13257233]
["bitfinex","BTCUSD",1742487315406,0.3,84548.0,84542.0,0.0129973]
["bitfinex","BTCUSD",1742487315617,0.3,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1742487315979,0.00251537,84545.0,84544.0,0.236562]
["bitfinex","BTCUSD",1742487316224,0.00251537,84545.0,84544.0,0.235562]
["bitfinex","BTCUSD",1742487316432,0.00251537,84545.0,84544.0,0.24739]
["bitfinex","BTCUSD",1742487316625,0.00251537,84545.0,84544.0,1.74739]
["bitfinex","BTCUSD",1742487316828,0.30251537,84545.0,84544.0,1.5]
["bitfinex","BTCUSD",1742487317039,0.31434337,84545.0,84544.0,1.5]
["bitfinex","BTCUSD",1742487318265,0.00251537,84545.0,84544.0,1.511828]
["bitfinex","BTCUSD",1742487318611,0.3,84547.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742487318819,0.3,84547.0,84546.0,0.392424]
["bitfinex","BTCUSD",1742487319038,0.3,84547.0,84546.0,0.14404]
["bitfinex","BTCUSD",1742487319796,0.548381,84547.0,84546.0,0.14304]
["bitfinex","BTCUSD",1742487320590,0.548381,84547.0,84546.0,0.14404]
["bitfinex","BTCUSD",1742487320910,0.3,84549.0,84546.0,0.381592]
["bitfinex","BTCUSD",1742487321091,0.536549,84549.0,84546.0,0.381592]
["bitfinex","BTCUSD",1742487321270,0.3,84547.0,84546.0,0.381592]
["bitfinex","BTCUSD",1742487321471,0.3,84547.0,84546.0,0.14504]
["bitfinex","BTCUSD",1742487322090,0.3,84547.0,84546.0,0.14404]
["bitfinex","BTCUSD",1742487322559,0.3,84547.0,84546.0,0.14704]
["bitfinex","BTCUSD",1742487322723,0.536554,84547.0,84546.0,0.14704]
["bitfinex","BTCUSD",1742487322939,0.548381,84547.0,84546.0,0.14704]
["bitfinex","BTCUSD",1742487323148,0.548381,84547.0,84546.0,0.14374]
["bitfinex","BTCUSD",1742487323997,0.548381,84547.0,84546.0,0.14474]
["bitfinex","BTCUSD",1742487323998,0.536554,84547.0,84546.0,0.14474]
["bitfinex","BTCUSD",1742487324201,0.548381,84547.0,84546.0,0.14474]
["bitfinex","BTCUSD",1742487324657,0.5487198,84547.0,84546.0,0.14374]
["bitfinex","BTCUSD",1742487324856,0.5487198,84547.0,84546.0,0.14574]
["bitfinex","BTCUSD",1742487327299,0.0003388,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1742487327504,0.0003388,84547.0,84546.0,0.53390519]
["bitfinex","BTCUSD",1742487327676,0.0003388,84547.0,84546.0,0.53153988]
["bitfinex","BTCUSD",1742487327890,0.0003388,84547.0,84546.0,2.03153988]
["bitfinex","BTCUSD",1742487328085,0.0003388,84547.0,84546.0,2.02953988]
["bitfinex","BTCUSD",1742487328286,0.0003388,84547.0,84546.0,2.02753988]
["bitfinex","BTCUSD",1742487328605,0.0003388,84547.0,84546.0,2.02953988]
["bitfinex","BTCUSD",1742487328813,0.0003388,84547.0,84546.0,2.02653988]
["bitfinex","BTCUSD",1742487329221,0.0023388,84547.0,84546.0,2.03553988]
["bitfinex","BTCUSD",1742487330715,0.0023388,84547.0,84546.0,2.44933988]
["bitfinex","BTCUSD",1742487331218,8e-07,84547.0,84546.0,2.55603988]
["bitfinex","BTCUSD",1742487331427,8e-07,84547.0,84546.0,2.70223988]
["bitfinex","BTCUSD",1742487332233,8e-07,84547.0,84546.0,2.69823988]
["bitfinex","BTCUSD",1742487332995,2.1e-07,84561.0,84560.0,0.253343]
["bitfinex","BTCUSD",1742487333288,2.1e-07,84561.0,84560.0,1.66471888]
["bitfinex","BTCUSD",1742487334272,0.0003388,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742487334517,0.00046384,84589.0,84588.0,1.55123788]
["bitfinex","BTCUSD",1742487334717,0.00046384,84589.0,84588.0,1.55623788]
["bitfinex","BTCUSD",1742487335573,8.4e-07,84589.0,84588.0,1.58123788]
["bitfinex","BTCUSD",1742487336211,8.4e-07,84589.0,84588.0,1.58523788]
["bitfinex","BTCUSD",1742487336421,8.4e-07,84589.0,84588.0,1.58123788]
["bitfinex","BTCUSD",1742487336616,8.4e-07,84589.0,84588.0,3.08123788]
["bitfinex","BTCUSD",1742487337270,0.01853263,84623.0,84588.0,3.08123788]
["bitfinex","BTCUSD",1742487337271,0.2620477,84620.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742487337470,0.011818,84610.0,84600.0,0.248225]
["bitfinex","BTCUSD",1742487337693,0.3,84609.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742487337910,0.248216,84604.0,84601.0,0.14396]
["bitfinex","BTCUSD",1742487338106,0.55151828,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742487338315,0.23639,84606.0,84603.0,0.248216]
["bitfinex","BTCUSD",1742487338516,0.548205,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742487338517,0.311819,84608.0,84604.0,0.236394]
["bitfinex","BTCUSD",1742487338671,0.248211,84605.0,84604.0,0.14396]
["bitfinex","BTCUSD",1742487339135,0.536412,84599.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742487339295,0.3,84597.0,84596.0,0.14392]
["bitfinex","BTCUSD",1742487339650,0.31182,84597.0,84596.0,0.14392]
["bitfinex","BTCUSD",1742487339851,0.3,84597.0,84596.0,0.14392]
["bitfinex","BTCUSD",1742487340060,0.3,84597.0,84596.0,0.15574]
["bitfinex","BTCUSD",1742487340495,0.53641,84599.0,84596.0,0.14392]
["bitfinex","BTCUSD",1742487340837,0.3,84597.0,84596.0,0.14392]
["bitfinex","BTCUSD",1742487341412,0.236417,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742487341548,0.248237,84596.0,84595.0,0.14492]
["bitfinex","BTCUSD",1742487341757,0.248237,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742487341758,0.548237,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742487341961,0.548237,84596.0,84570.0,0.56272]
["bitfinex","BTCUSD",1742487341962,0.011824,84572.0,84570.0,0.56272]
["bitfinex","BTCUSD",1742487342310,0.548309,84572.0,84571.0,0.14392]
["bitfinex","BTCUSD",1742487343109,0.548309,84572.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487343110,0.536496,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487343312,0.536496,84568.0,84567.0,0.14400504]
["bitfinex","BTCUSD",1742487343313,0.54832,84568.0,84567.0,0.14400504]
["bitfinex","BTCUSD",1742487344074,0.62492,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487344275,1.584034,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487344502,1.206653,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487344698,1.149955,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487345507,0.657966,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487345708,0.54832,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487345964,0.691044,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487346172,0.301,84568.0,84567.0,0.00212504]
["bitfinex","BTCUSD",1742487346310,0.311824,84568.0,84567.0,0.00212504]
["bitfinex","BTCUSD",1742487346503,0.3,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487346707,0.311824,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487347156,1.860752,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487347356,1.479905,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487347564,1.055868,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487347767,0.62505,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487348381,0.62305,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487348580,0.62505,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487348791,0.47425,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487349345,0.47743235,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487349767,0.47543235,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487351048,0.47743235,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487351284,0.72200738,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487351700,0.60243235,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487352340,0.72000738,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487352548,0.72400738,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487353255,0.56358138,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487353467,2.29994238,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487353669,2.27353838,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487354027,1.27335435,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487354229,1.17723535,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487354560,0.00518235,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487354760,0.31700635,84568.0,84567.0,0.00012504]
["bitfinex","BTCUSD",1742487354961,1.78815038,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487355330,0.56328138,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487355720,0.58482722,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487356117,0.58182722,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487356326,0.58282722,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487356522,0.81932322,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487357756,0.82132322,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487357910,0.70174819,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487358782,0.62054819,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487359208,0.57304819,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487359808,0.26122419,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487359957,0.25450235,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487360165,0.55450235,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487360587,0.55250235,84568.0,84567.0,4e-08]
["bitfinex","BTCUSD",1742487361183,0.55250235,84568.0,84567.0,0.00016924]
["bitfinex","BTCUSD",1742487361401,0.55150235,84568.0,84567.0,0.00016924]
["bitfinex","BTCUSD",1742487361841,0.55150235,84568.0,84567.0,0.00216924]
["bitfinex","BTCUSD",1742487362045,0.30318235,84568.0,84567.0,0.01299324]
["bitfinex","BTCUSD",1742487362244,0.00318235,84568.0,84567.0,0.24949124]
["bitfinex","BTCUSD",1742487362360,0.00318235,84568.0,84567.0,0.25049124]
["bitfinex","BTCUSD",1742487362556,0.0003388,84572.0,84570.0,0.248313]
["bitfinex","BTCUSD",1742487363099,0.3003388,84572.0,84570.0,0.248313]
["bitfinex","BTCUSD",1742487363276,0.2953388,84572.0,84570.0,0.248313]
["bitfinex","BTCUSD",1742487363478,0.2953388,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742487363904,0.2953388,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1742487364115,0.236451,84584.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742487364268,0.011822,84584.0,84580.0,0.14388]
["bitfinex","BTCUSD",1742487364474,0.01854045,84581.0,84580.0,0.14388]
["bitfinex","BTCUSD",1742487364772,0.25499945,84581.0,84580.0,0.14388]
["bitfinex","BTCUSD",1742487365427,0.55499945,84581.0,84580.0,0.14388]
["bitfinex","BTCUSD",1742487365806,0.56682145,84581.0,84580.0,0.14388]
["bitfinex","BTCUSD",1742487366017,0.56682145,84581.0,84580.0,0.14688]
["bitfinex","BTCUSD",1742487366218,0.31854045,84581.0,84580.0,0.14688]
["bitfinex","BTCUSD",1742487366418,0.56682145,84581.0,84580.0,0.14688]
["bitfinex","BTCUSD",1742487366618,0.56682145,84581.0,84580.0,1.64688]
["bitfinex","BTCUSD",1742487367461,0.56682145,84581.0,84580.0,1.506]
["bitfinex","BTCUSD",1742487367661,0.76364145,84581.0,84580.0,0.006]
["bitfinex","BTCUSD",1742487367868,0.76364145,84581.0,84580.0,0.003]
["bitfinex","BTCUSD",1742487368110,0.76364145,84581.0,84575.0,0.14388]
["bitfinex","BTCUSD",1742487368111,0.548296,84576.0,84575.0,0.14388]
["bitfinex","BTCUSD",1742487368309,0.54832,84568.0,84560.0,1.5]
["bitfinex","BTCUSD",1742487368556,0.54832,84568.0,84562.0,0.14388]
["bitfinex","BTCUSD",1742487368557,0.803958,84568.0,84562.0,0.14388]
["bitfinex","BTCUSD",1742487368766,0.54832,84568.0,84562.0,0.14388]
["bitfinex","BTCUSD",1742487368961,0.74791027,84568.0,84562.0,0.14388]
["bitfinex","BTCUSD",1742487369535,0.8674853,84568.0,84560.0,1.5]
["bitfinex","BTCUSD",1742487369749,0.54834,84561.0,84560.0,1.49116924]
["bitfinex","BTCUSD",1742487370021,0.3,84548.0,84544.0,0.0001694]
["bitfinex","BTCUSD",1742487370167,0.3,84548.0,84547.0,0.392221]
["bitfinex","BTCUSD",1742487370373,0.3,84548.0,84547.0,0.51179603]
["bitfinex","BTCUSD",1742487371165,0.31854435,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1742487371571,0.00258737,84555.0,84554.0,0.236534]
["bitfinex","BTCUSD",1742487371867,0.00258737,84555.0,84554.0,0.36793603]
["bitfinex","BTCUSD",1742487372094,0.31854435,84556.0,84554.0,0.11957503]
["bitfinex","BTCUSD",1742487372286,0.01854435,84556.0,84555.0,0.11957503]
["bitfinex","BTCUSD",1742487372447,0.01854435,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742487372643,0.02113326,84556.0,84554.0,0.001]
["bitfinex","BTCUSD",1742487372807,0.02113326,84556.0,84554.0,0.003]
["bitfinex","BTCUSD",1742487373011,0.02113326,84556.0,84549.0,0.24837]
["bitfinex","BTCUSD",1742487373230,0.3,84554.0,84550.0,0.35612003]
["bitfinex","BTCUSD",1742487373432,0.3,84548.0,84542.0,0.5630493]
["bitfinex","BTCUSD",1742487373661,0.55097367,84547.0,84542.0,0.5630493]
["bitfinex","BTCUSD",1742487373866,0.55097367,84547.0,84546.0,0.14405861]
["bitfinex","BTCUSD",1742487375549,0.55097367,84547.0,84546.0,0.00321861]
["bitfinex","BTCUSD",1742487375743,0.55097367,84547.0,84546.0,0.15005861]
["bitfinex","BTCUSD",1742487376546,0.30259267,84547.0,84546.0,1.89844261]
["bitfinex","BTCUSD",1742487376714,0.32412024,84547.0,84546.0,2.01801764]
["bitfinex","BTCUSD",1742487376936,0.32152757,84547.0,84546.0,1.76963364]
["bitfinex","BTCUSD",1742487377338,0.3246781,84547.0,84546.0,1.76963364]
["bitfinex","BTCUSD",1742487377554,0.5612321,84547.0,84546.0,1.65005861]
["bitfinex","BTCUSD",1742487378037,0.53970453,84547.0,84546.0,1.65005861]
["bitfinex","BTCUSD",1742487378241,0.30315053,84547.0,84546.0,1.65005861]
["bitfinex","BTCUSD",1742487378990,0.30315053,84547.0,84546.0,1.88661561]
["bitfinex","BTCUSD",1742487379413,0.30315053,84547.0,84546.0,1.89844261]
["bitfinex","BTCUSD",1742487379574,0.3,84547.0,84546.0,2.01801764]
["bitfinex","BTCUSD",1742487380389,0.3,84547.0,84546.0,2.00619064]
["bitfinex","BTCUSD",1742487380611,0.548381,84547.0,84546.0,0.00621861]
["bitfinex","BTCUSD",1742487380816,0.548394,84543.0,84542.0,0.5625187]
["bitfinex","BTCUSD",1742487381014,0.548394,84543.0,84542.0,0.7063587]
["bitfinex","BTCUSD",1742487381266,0.53966134,84543.0,84542.0,2.2063587]
["bitfinex","BTCUSD",1742487381467,0.55148934,84543.0,84542.0,2.2063587]
["bitfinex","BTCUSD",1742487381672,0.57300711,84543.0,84542.0,2.2063587]
["bitfinex","BTCUSD",1742487382483,0.57269559,84543.0,84542.0,2.2063587]
["bitfinex","BTCUSD",1742487383063,0.57269559,84543.0,84542.0,2.2103587]
["bitfinex","BTCUSD",1742487384038,0.32430159,84543.0,84542.0,2.2103587]
["bitfinex","BTCUSD",1742487384293,0.00430159,84543.0,84542.0,2.57832973]
["bitfinex","BTCUSD",1742487384521,0.00721916,84543.0,84542.0,2.57832973]
["bitfinex","BTCUSD",1742487384651,0.00430159,84543.0,84542.0,2.59387058]
["bitfinex","BTCUSD",1742487385904,0.236485,84572.0,84567.0,0.236498]
["bitfinex","BTCUSD",1742487386113,0.01854655,84573.0,84567.0,0.49991303]
["bitfinex","BTCUSD",1742487386281,0.00327936,84568.0,84567.0,1.50299788]
["bitfinex","BTCUSD",1742487386484,0.0003386,84568.0,84567.0,1.50299788]
["bitfinex","BTCUSD",1742487386893,0.0003386,84568.0,84567.0,3.00299788]
["bitfinex","BTCUSD",1742487387080,0.0003386,84568.0,84567.0,3.00799788]
["bitfinex","BTCUSD",1742487387270,0.248175,84618.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742487387470,0.2620477,84620.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742487387471,0.23939412,84617.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742487387697,0.00303412,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742487388076,0.00075547,84623.0,84618.0,0.236355]
["bitfinex","BTCUSD",1742487388277,0.00075547,84623.0,84622.0,1.748162]
["bitfinex","BTCUSD",1742487388483,0.00075547,84623.0,84622.0,1.891962]
["bitfinex","BTCUSD",1742487388707,0.00075547,84623.0,84622.0,1.6438]
["bitfinex","BTCUSD",1742487389078,0.00075547,84623.0,84622.0,1.655617]
["bitfinex","BTCUSD",1742487389259,0.00075547,84623.0,84622.0,1.77519203]
["bitfinex","BTCUSD",1742487389471,0.00075547,84623.0,84622.0,2.75179143]
["bitfinex","BTCUSD",1742487389896,0.00075547,84623.0,84622.0,2.75050943]
["bitfinex","BTCUSD",1742487390792,0.00075547,84623.0,84622.0,2.74550943]
["bitfinex","BTCUSD",1742487391198,0.00075547,84623.0,84622.0,2.74650943]
["bitfinex","BTCUSD",1742487391563,4.7e-07,84623.0,84622.0,2.76905028]
["bitfinex","BTCUSD",1742487391766,4.7e-07,84623.0,84622.0,2.79705028]
["bitfinex","BTCUSD",1742487391989,4.7e-07,84623.0,84622.0,2.76705028]
["bitfinex","BTCUSD",1742487392336,4.7e-07,84623.0,84622.0,2.59689243]
["bitfinex","BTCUSD",1742487392613,4.7e-07,84623.0,84622.0,1.47927943]
["bitfinex","BTCUSD",1742487392917,4.7e-07,84623.0,84622.0,1.48809643]
["bitfinex","BTCUSD",1742487393427,4.7e-07,84623.0,84622.0,1.48805643]
["bitfinex","BTCUSD",1742487393631,0.00023887,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1742487393922,0.00036386,84625.0,84624.0,0.36773003]
["bitfinex","BTCUSD",1742487395315,0.00036386,84625.0,84624.0,0.37073003]
["bitfinex","BTCUSD",1742487395512,0.00036386,84625.0,84624.0,0.37473003]
["bitfinex","BTCUSD",1742487395726,0.00036386,84625.0,84624.0,0.12657503]
["bitfinex","BTCUSD",1742487395960,0.53976571,84625.0,84624.0,0.007]
["bitfinex","BTCUSD",1742487396164,0.30342971,84625.0,84624.0,0.007]
["bitfinex","BTCUSD",1742487396762,0.55158171,84625.0,84624.0,0.15068]
["bitfinex","BTCUSD",1742487396963,0.55158171,84625.0,84624.0,0.007]
["bitfinex","BTCUSD",1742487397674,0.55158171,84625.0,84584.0,0.9763994]
["bitfinex","BTCUSD",1742487397675,0.548193,84611.0,84584.0,0.9763994]
["bitfinex","BTCUSD",1742487397901,0.3,84588.0,84585.0,0.26325503]
["bitfinex","BTCUSD",1742487398110,0.3,84592.0,84586.0,0.248265]
["bitfinex","BTCUSD",1742487398349,0.3,84592.0,84591.0,1.5]
["bitfinex","BTCUSD",1742487398755,0.29990092,84592.0,84591.0,1.5]
["bitfinex","BTCUSD",1742487399322,0.011817,84618.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742487399524,0.011817,84618.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742487399726,0.4983997,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742487399727,0.2620477,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742487399859,0.2738647,84620.0,84616.0,0.11957503]
["bitfinex","BTCUSD",1742487400066,0.00012497,84618.0,84616.0,0.35593603]
["bitfinex","BTCUSD",1742487400265,0.00012497,84618.0,84616.0,0.11957503]
["bitfinex","BTCUSD",1742487400486,0.00012497,84618.0,84616.0,0.35593603]
["bitfinex","BTCUSD",1742487400863,0.00012497,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742487402074,0.00012497,84618.0,84617.0,0.13375546]
["bitfinex","BTCUSD",1742487402283,0.00312497,84618.0,84617.0,0.13375546]
["bitfinex","BTCUSD",1742487402706,0.00312497,84618.0,84617.0,0.54755454]
["bitfinex","BTCUSD",1742487402907,0.00312497,84618.0,84617.0,0.54519143]
["bitfinex","BTCUSD",1742487403153,0.00312497,84618.0,84617.0,0.53337443]
["bitfinex","BTCUSD",1742487403323,0.00012497,84618.0,84617.0,0.53637443]
["bitfinex","BTCUSD",1742487403532,0.00012497,84618.0,84617.0,0.68001443]
["bitfinex","BTCUSD",1742487403736,0.00315809,84618.0,84617.0,0.68201443]
["bitfinex","BTCUSD",1742487403940,0.00315809,84618.0,84617.0,0.69183143]
["bitfinex","BTCUSD",1742487404369,0.00315809,84618.0,84617.0,0.5644394]
["bitfinex","BTCUSD",1742487404544,0.01497509,84618.0,84617.0,0.5604394]
["bitfinex","BTCUSD",1742487404744,0.30315809,84618.0,84617.0,0.5604394]
["bitfinex","BTCUSD",1742487404957,0.30315809,84618.0,84617.0,0.5574394]
["bitfinex","BTCUSD",1742487405302,0.30315809,84618.0,84617.0,0.5634394]
["bitfinex","BTCUSD",1742487405708,0.00315809,84618.0,84617.0,0.5634394]
["bitfinex","BTCUSD",1742487405922,0.00315809,84618.0,84617.0,0.14664]
["bitfinex","BTCUSD",1742487406122,0.00315809,84618.0,84617.0,0.14364]
["bitfinex","BTCUSD",1742487406552,0.00315809,84618.0,84617.0,0.14564]
["bitfinex","BTCUSD",1742487406755,0.00315809,84618.0,84617.0,1.64764]
["bitfinex","BTCUSD",1742487406960,0.00315809,84618.0,84617.0,1.77903203]
["bitfinex","BTCUSD",1742487407279,0.00012497,84618.0,84617.0,1.77903203]
["bitfinex","BTCUSD",1742487408386,0.00314675,84618.0,84617.0,1.77903203]
["bitfinex","BTCUSD",1742487408599,0.00012497,84618.0,84617.0,1.77903203]
["bitfinex","BTCUSD",1742487410192,9.7e-07,84618.0,84617.0,2.38897228]
["bitfinex","BTCUSD",1742487410787,9.7e-07,84618.0,84617.0,2.28397228]
["bitfinex","BTCUSD",1742487410992,9.7e-07,84618.0,84617.0,2.04736063]
["bitfinex","BTCUSD",1742487411124,9.7e-07,84618.0,84617.0,2.19096063]
["bitfinex","BTCUSD",1742487411318,9.7e-07,84618.0,84617.0,2.18896063]
["bitfinex","BTCUSD",1742487411737,9.7e-07,84618.0,84617.0,2.19196063]
["bitfinex","BTCUSD",1742487412163,9.7e-07,84618.0,84617.0,2.18896063]
["bitfinex","BTCUSD",1742487412506,9.7e-07,84618.0,84617.0,2.19096063]
["bitfinex","BTCUSD",1742487412670,9.7e-07,84618.0,84617.0,2.20550148]
["bitfinex","BTCUSD",1742487412840,9.7e-07,84618.0,84617.0,2.21450148]
["bitfinex","BTCUSD",1742487413193,9.7e-07,84618.0,84617.0,2.22050148]
["bitfinex","BTCUSD",1742487413448,9.7e-07,84618.0,84617.0,2.21450148]
["bitfinex","BTCUSD",1742487413626,9.7e-07,84618.0,84617.0,2.23950148]
["bitfinex","BTCUSD",1742487413799,9.7e-07,84618.0,84617.0,2.22050148]
["bitfinex","BTCUSD",1742487414000,9.7e-07,84618.0,84617.0,2.23950148]
["bitfinex","BTCUSD",1742487414206,9.7e-07,84618.0,84617.0,2.33350148]
["bitfinex","BTCUSD",1742487414413,3.7e-07,84623.0,84622.0,0.31730285]
["bitfinex","BTCUSD",1742487414638,3.7e-07,84623.0,84622.0,0.85067728]
["bitfinex","BTCUSD",1742487415979,0.011812,84653.0,84646.0,0.236275]
["bitfinex","BTCUSD",1742487416205,0.3,84652.0,84648.0,0.248085]
["bitfinex","BTCUSD",1742487416364,0.3026052,84652.0,84650.0,0.236265]
["bitfinex","BTCUSD",1742487416531,0.3026052,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742487416739,0.3026052,84652.0,84651.0,1.5]
["bitfinex","BTCUSD",1742487417159,0.5388662,84652.0,84651.0,1.5]
["bitfinex","BTCUSD",1742487417541,0.5506792,84652.0,84651.0,1.5]
["bitfinex","BTCUSD",1742487417740,0.548097,84644.0,84643.0,0.14356]
["bitfinex","BTCUSD",1742487418286,0.55074126,84644.0,84643.0,0.14356]
["bitfinex","BTCUSD",1742487418856,0.08264426,84644.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742487419062,0.3,84632.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742487419266,0.3,84632.0,84631.0,0.13139103]
["bitfinex","BTCUSD",1742487419667,0.3,84632.0,84631.0,0.36771103]
["bitfinex","BTCUSD",1742487420292,0.248132,84632.0,84631.0,0.11957503]
["bitfinex","BTCUSD",1742487420497,0.248132,84632.0,84628.0,0.14356]
["bitfinex","BTCUSD",1742487420498,0.3,84630.0,84628.0,0.379886]
["bitfinex","BTCUSD",1742487420697,0.3,84628.0,84627.0,0.5624]
["bitfinex","BTCUSD",1742487420938,0.548144,84628.0,84627.0,0.70596]
["bitfinex","BTCUSD",1742487421316,0.3,84628.0,84627.0,0.70596]
["bitfinex","BTCUSD",1742487421533,0.3,84628.0,84627.0,1.07368203]
["bitfinex","BTCUSD",1742487421735,0.4983507,84637.0,84627.0,0.942291]
["bitfinex","BTCUSD",1742487421736,0.236321,84631.0,84627.0,0.942291]
["bitfinex","BTCUSD",1742487421935,0.3,84630.0,84627.0,0.942291]
["bitfinex","BTCUSD",1742487422316,0.536325,84630.0,84627.0,0.70996]
["bitfinex","BTCUSD",1742487422721,0.548141,84630.0,84627.0,0.70596]
["bitfinex","BTCUSD",1742487422915,0.236328,84628.0,84627.0,0.70596]
["bitfinex","BTCUSD",1742487423121,0.3,84628.0,84627.0,0.70996]
["bitfinex","BTCUSD",1742487423522,0.548144,84628.0,84627.0,0.70996]
["bitfinex","BTCUSD",1742487423745,0.548144,84628.0,84627.0,0.007]
["bitfinex","BTCUSD",1742487423951,0.011815,84632.0,84627.0,0.007]
["bitfinex","BTCUSD",1742487423952,0.0799,84659.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742487424152,0.011815,84632.0,84628.0,0.11957503]
["bitfinex","BTCUSD",1742487424325,0.011815,84632.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742487424326,0.3,84628.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742487424526,0.3,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742487424736,0.3,84628.0,84627.0,0.51828203]
["bitfinex","BTCUSD",1742487425367,0.0003386,84630.0,84627.0,0.51828203]
["bitfinex","BTCUSD",1742487425368,0.0003386,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1742487425713,0.0003386,84630.0,84629.0,0.36771603]
["bitfinex","BTCUSD",1742487426645,0.0003386,84630.0,84629.0,1.86771603]
["bitfinex","BTCUSD",1742487427085,0.0003386,84630.0,84629.0,2.01123603]
["bitfinex","BTCUSD",1742487427731,0.0003386,84630.0,84629.0,2.01423603]
["bitfinex","BTCUSD",1742487427884,0.0003386,84630.0,84629.0,2.01123603]
["bitfinex","BTCUSD",1742487428295,0.0003386,84630.0,84629.0,2.01623603]
["bitfinex","BTCUSD",1742487428541,0.0003386,84630.0,84629.0,1.87271603]
["bitfinex","BTCUSD",1742487429033,0.0003386,84630.0,84629.0,2.43511603]
["bitfinex","BTCUSD",1742487429239,0.0003386,84630.0,84629.0,2.57863603]
["bitfinex","BTCUSD",1742487429618,0.0003386,84630.0,84629.0,2.58463603]
["bitfinex","BTCUSD",1742487430048,0.5366606,84630.0,84629.0,1.511]
["bitfinex","BTCUSD",1742487430248,0.5484766,84630.0,84629.0,0.15452]
["bitfinex","BTCUSD",1742487430456,0.75983026,84630.0,84629.0,0.011]
["bitfinex","BTCUSD",1742487430662,0.84203026,84630.0,84629.0,0.011]
["bitfinex","BTCUSD",1742487430882,0.63330252,84630.0,84629.0,0.011]
["bitfinex","BTCUSD",1742487431084,0.548173,84618.0,84617.0,0.0001692]
["bitfinex","BTCUSD",1742487431509,0.55078033,84618.0,84617.0,0.0001692]
["bitfinex","BTCUSD",1742487433157,0.30260733,84618.0,84617.0,0.11974423]
["bitfinex","BTCUSD",1742487433358,0.55078033,84618.0,84617.0,0.0001692]
["bitfinex","BTCUSD",1742487433790,0.56931183,84618.0,84617.0,0.0001692]
["bitfinex","BTCUSD",1742487434117,0.56931183,84618.0,84617.0,0.0051692]
["bitfinex","BTCUSD",1742487435045,0.32113883,84618.0,84617.0,0.12474423]
["bitfinex","BTCUSD",1742487435268,0.011817,84618.0,84617.0,0.1486892]
["bitfinex","BTCUSD",1742487435482,0.25094329,84618.0,84617.0,0.1486892]
["bitfinex","BTCUSD",1742487435982,0.25094329,84618.0,84617.0,0.1466892]
["bitfinex","BTCUSD",1742487436584,0.25094329,84618.0,84617.0,1.6436892]
["bitfinex","BTCUSD",1742487436923,0.25094329,84618.0,84617.0,1.6466892]
["bitfinex","BTCUSD",1742487437135,0.55094329,84618.0,84617.0,1.6466892]
["bitfinex","BTCUSD",1742487437753,0.30277029,84618.0,84617.0,1.6466892]
["bitfinex","BTCUSD",1742487437956,0.53912629,84618.0,84617.0,1.6486892]
["bitfinex","BTCUSD",1742487439028,0.00261036,84618.0,84617.0,1.8968652]
["bitfinex","BTCUSD",1742487439258,0.00261036,84618.0,84617.0,2.01644023]
["bitfinex","BTCUSD",1742487439446,0.536339,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742487439646,0.3,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742487440206,0.3,84618.0,84617.0,1.6486892]
["bitfinex","BTCUSD",1742487440406,0.548173,84618.0,84617.0,1.5051692]
["bitfinex","BTCUSD",1742487440607,0.55085801,84618.0,84617.0,1.6456892]
["bitfinex","BTCUSD",1742487440804,0.55085801,84618.0,84617.0,1.5021692]
["bitfinex","BTCUSD",1742487441031,0.55085801,84618.0,84617.0,1.5001692]
["bitfinex","BTCUSD",1742487441230,0.62895801,84618.0,84617.0,1.5001692]
["bitfinex","BTCUSD",1742487442105,0.62895801,84618.0,84617.0,1.5021692]
["bitfinex","BTCUSD",1742487442936,0.62895801,84618.0,84617.0,1.5051692]
["bitfinex","BTCUSD",1742487443139,1.78438004,84618.0,84617.0,0.0051692]
["bitfinex","BTCUSD",1742487443341,1.35339704,84618.0,84617.0,0.0051692]
["bitfinex","BTCUSD",1742487443768,1.33716004,84618.0,84617.0,0.0051692]
["bitfinex","BTCUSD",1742487443984,1.21652304,84618.0,84617.0,0.0021692]
["bitfinex","BTCUSD",1742487444186,1.02824604,84618.0,84617.0,0.0021692]
["bitfinex","BTCUSD",1742487444397,0.78670401,84618.0,84617.0,0.0021692]
["bitfinex","BTCUSD",1742487444829,0.78670401,84618.0,84617.0,2e-07]
["bitfinex","BTCUSD",1742487444830,0.92081989,84618.0,84617.0,2e-07]
["bitfinex","BTCUSD",1742487445032,0.76307389,84618.0,84617.0,2e-07]
["bitfinex","BTCUSD",1742487445233,0.80660896,84618.0,84617.0,2e-07]
["bitfinex","BTCUSD",1742487445681,0.548247,84593.0,84592.0,0.0001693]
["bitfinex","BTCUSD",1742487445979,0.55089687,84593.0,84592.0,0.00058637]
["bitfinex","BTCUSD",1742487446663,0.55089687,84593.0,84592.0,1.50058637]
["bitfinex","BTCUSD",1742487447071,0.55089687,84593.0,84592.0,1.50358637]
["bitfinex","BTCUSD",1742487447273,0.55089687,84593.0,84592.0,1.50558637]
["bitfinex","BTCUSD",1742487448479,1.71406187,84593.0,84592.0,0.00558637]
["bitfinex","BTCUSD",1742487448704,0.87252987,84593.0,84592.0,0.00558637]
["bitfinex","BTCUSD",1742487449147,0.9921049,84593.0,84592.0,0.00558637]
["bitfinex","BTCUSD",1742487449549,0.9921049,84593.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742487449550,0.011827,84547.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742487449754,0.3,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742487449966,0.3,84548.0,84547.0,0.20900203]
["bitfinex","BTCUSD",1742487450167,0.23651,84563.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742487450375,0.548354,84557.0,84556.0,0.11957503]
["bitfinex","BTCUSD",1742487450599,0.548354,84557.0,84556.0,0.14352]
["bitfinex","BTCUSD",1742487451730,0.548354,84557.0,84556.0,0.14303]
["bitfinex","BTCUSD",1742487452891,0.548354,84557.0,84556.0,0.14352]
["bitfinex","BTCUSD",1742487453092,0.548354,84557.0,84556.0,0.14652]
["bitfinex","BTCUSD",1742487453489,0.536523,84559.0,84556.0,0.15052]
["bitfinex","BTCUSD",1742487453723,0.4081,84584.0,84556.0,0.15052]
["bitfinex","BTCUSD",1742487453724,0.011823,84575.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742487453936,0.011825,84566.0,84565.0,0.11957503]
["bitfinex","BTCUSD",1742487454137,0.2365,84567.0,84565.0,0.11957503]
["bitfinex","BTCUSD",1742487454338,0.236516,84561.0,84556.0,0.15052]
["bitfinex","BTCUSD",1742487454510,0.00226742,84560.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742487454850,0.248318,84569.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742487454992,0.236502,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742487455194,0.248352,84557.0,84556.0,0.004]
["bitfinex","BTCUSD",1742487455394,0.011826,84557.0,84556.0,0.14352]
["bitfinex","BTCUSD",1742487455658,0.248352,84557.0,84556.0,0.14352]
["bitfinex","BTCUSD",1742487455851,0.548352,84557.0,84556.0,0.14752]
["bitfinex","BTCUSD",1742487456188,0.56689637,84557.0,84556.0,0.007]
["bitfinex","BTCUSD",1742487456391,0.248381,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487456597,0.548381,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487457733,0.3,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487457933,0.3,84547.0,84546.0,0.14381437]
["bitfinex","BTCUSD",1742487458572,0.311827,84547.0,84546.0,0.14381437]
["bitfinex","BTCUSD",1742487458790,0.3,84547.0,84546.0,1.64481437]
["bitfinex","BTCUSD",1742487459028,0.311827,84547.0,84546.0,1.64481437]
["bitfinex","BTCUSD",1742487459234,0.3,84547.0,84546.0,1.64481437]
["bitfinex","BTCUSD",1742487459379,0.3,84547.0,84546.0,1.64381437]
["bitfinex","BTCUSD",1742487459584,0.311827,84547.0,84546.0,1.64481437]
["bitfinex","BTCUSD",1742487459804,0.3,84547.0,84546.0,1.64481437]
["bitfinex","BTCUSD",1742487460007,0.3,84547.0,84546.0,1.64581437]
["bitfinex","BTCUSD",1742487460247,0.548381,84547.0,84546.0,1.64581437]
["bitfinex","BTCUSD",1742487460786,0.3,84547.0,84546.0,1.64581437]
["bitfinex","BTCUSD",1742487461074,0.3,84547.0,84546.0,1.89419837]
["bitfinex","BTCUSD",1742487461276,0.01854625,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1742487461651,0.0003388,84557.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742487461845,0.3,84554.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742487462047,0.236535,84554.0,84549.0,0.236547]
["bitfinex","BTCUSD",1742487462203,0.236541,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742487462407,0.236541,84552.0,84546.0,0.14485437]
["bitfinex","BTCUSD",1742487462609,0.248371,84551.0,84547.0,0.003]
["bitfinex","BTCUSD",1742487462809,0.25060878,84551.0,84548.0,0.236551]
["bitfinex","BTCUSD",1742487463053,0.00223778,84551.0,84549.0,0.248375]
["bitfinex","BTCUSD",1742487463283,0.00223778,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742487463678,0.00223778,84551.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742487463879,0.00223778,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742487464019,0.00223778,84551.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742487464219,0.00223778,84551.0,84547.0,0.238552]
["bitfinex","BTCUSD",1742487464421,0.548379,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487464846,0.55060684,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487465057,0.30222784,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487465258,0.31405484,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487465479,0.55060684,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487465680,0.56915319,84548.0,84547.0,0.002]
["bitfinex","BTCUSD",1742487465882,0.3,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487466280,0.30221976,84547.0,84546.0,0.24867837]
["bitfinex","BTCUSD",1742487466677,0.30221976,84547.0,84546.0,1.50029437]
["bitfinex","BTCUSD",1742487466903,0.31404676,84547.0,84546.0,1.50029437]
["bitfinex","BTCUSD",1742487467470,0.55060076,84547.0,84546.0,1.50029437]
["bitfinex","BTCUSD",1742487467875,0.55060076,84547.0,84546.0,1.50229437]
["bitfinex","BTCUSD",1742487468476,0.55060076,84547.0,84546.0,0.00229437]
["bitfinex","BTCUSD",1742487468676,0.00221976,84547.0,84546.0,0.00229437]
["bitfinex","BTCUSD",1742487468874,0.25060076,84547.0,84546.0,0.00229437]
["bitfinex","BTCUSD",1742487470023,0.25060076,84547.0,84546.0,0.00429437]
["bitfinex","BTCUSD",1742487470251,0.25060076,84547.0,84546.0,0.00229437]
["bitfinex","BTCUSD",1742487470473,0.25060076,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487470823,0.25060076,84547.0,84546.0,0.00129437]
["bitfinex","BTCUSD",1742487471374,0.00221976,84547.0,84546.0,0.00129437]
["bitfinex","BTCUSD",1742487471572,0.25060076,84547.0,84546.0,0.00129437]
["bitfinex","BTCUSD",1742487471780,0.55060076,84547.0,84546.0,0.00129437]
["bitfinex","BTCUSD",1742487473162,0.55060076,84547.0,84546.0,0.14485437]
["bitfinex","BTCUSD",1742487474023,0.30221976,84547.0,84546.0,0.14485437]
["bitfinex","BTCUSD",1742487474274,0.00221976,84547.0,84546.0,0.5128134]
["bitfinex","BTCUSD",1742487474766,0.0004388,84557.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742487475029,0.3,84556.0,84555.0,0.36793303]
["bitfinex","BTCUSD",1742487475239,0.30205936,84556.0,84555.0,0.36793303]
["bitfinex","BTCUSD",1742487475441,0.00205936,84556.0,84555.0,0.36793303]
["bitfinex","BTCUSD",1742487475819,0.0004388,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742487476028,0.0004388,84557.0,84556.0,0.36793003]
["bitfinex","BTCUSD",1742487476616,0.0004388,84557.0,84556.0,1.86793003]
["bitfinex","BTCUSD",1742487477113,0.5487908,84557.0,84556.0,1.5]
["bitfinex","BTCUSD",1742487477338,0.548355,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1742487477736,0.548355,84556.0,84555.0,0.008]
["bitfinex","BTCUSD",1742487477737,0.55044929,84556.0,84555.0,0.008]
["bitfinex","BTCUSD",1742487478327,0.548364,84553.0,84552.0,0.14352]
["bitfinex","BTCUSD",1742487478552,0.3,84553.0,84552.0,0.14352]
["bitfinex","BTCUSD",1742487478772,0.30209429,84553.0,84552.0,0.391887]
["bitfinex","BTCUSD",1742487478977,0.30209429,84553.0,84552.0,0.14352]
["bitfinex","BTCUSD",1742487479184,0.30209429,84553.0,84552.0,0.38006]
["bitfinex","BTCUSD",1742487479389,0.30209429,84553.0,84552.0,0.391887]
["bitfinex","BTCUSD",1742487479587,0.30209429,84553.0,84552.0,0.51546203]
["bitfinex","BTCUSD",1742487480063,0.30209429,84553.0,84552.0,0.51946203]
["bitfinex","BTCUSD",1742487480433,0.30209429,84553.0,84552.0,0.15152]
["bitfinex","BTCUSD",1742487480731,0.55045829,84553.0,84552.0,0.15152]
["bitfinex","BTCUSD",1742487480955,0.55045829,84553.0,84552.0,0.008]
["bitfinex","BTCUSD",1742487481152,0.55045829,84553.0,84552.0,0.15152]
["bitfinex","BTCUSD",1742487484402,0.30209429,84553.0,84552.0,0.51946203]
["bitfinex","BTCUSD",1742487484622,0.30209429,84553.0,84552.0,0.50763503]
["bitfinex","BTCUSD",1742487485021,0.30209429,84553.0,84552.0,0.51946203]
["bitfinex","BTCUSD",1742487486258,0.30209429,84553.0,84552.0,0.15152]
["bitfinex","BTCUSD",1742487486418,0.30209429,84553.0,84552.0,0.38806]
["bitfinex","BTCUSD",1742487486614,0.30209429,84553.0,84552.0,1.88806]
["bitfinex","BTCUSD",1742487487049,0.30209429,84553.0,84552.0,1.65152]
["bitfinex","BTCUSD",1742487487630,0.32366494,84553.0,84552.0,1.88806]
["bitfinex","BTCUSD",1742487488012,0.32366494,84553.0,84552.0,1.899887]
["bitfinex","BTCUSD",1742487488209,0.32366494,84553.0,84552.0,2.01946203]
["bitfinex","BTCUSD",1742487488417,0.32366494,84553.0,84552.0,1.77109503]
["bitfinex","BTCUSD",1742487488643,0.32366494,84553.0,84552.0,1.65152]
["bitfinex","BTCUSD",1742487488644,0.56993465,84553.0,84552.0,1.65152]
["bitfinex","BTCUSD",1742487488844,0.548364,84553.0,84552.0,1.65152]
["bitfinex","BTCUSD",1742487489069,0.55044644,84553.0,84552.0,1.65152]
["bitfinex","BTCUSD",1742487492335,0.55044644,84553.0,84552.0,1.508]
["bitfinex","BTCUSD",1742487492572,0.67504644,84553.0,84552.0,0.008]
["bitfinex","BTCUSD",1742487492810,1.26380744,84553.0,84552.0,0.008]
["bitfinex","BTCUSD",1742487493042,1.23836444,84553.0,84552.0,0.008]
["bitfinex","BTCUSD",1742487493269,1.23836444,84553.0,84552.0,0.004]
["bitfinex","BTCUSD",1742487493473,0.548381,84547.0,84546.0,0.00029437]
["bitfinex","BTCUSD",1742487493683,0.00208244,84553.0,84546.0,0.5117334]
["bitfinex","BTCUSD",1742487493888,0.2369678,84557.0,84553.0,0.236535]
["bitfinex","BTCUSD",1742487494056,0.23653,84556.0,84552.0,0.23754]
["bitfinex","BTCUSD",1742487494251,0.0004388,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742487494427,0.0004388,84557.0,84555.0,0.23653]
["bitfinex","BTCUSD",1742487494611,0.0004388,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742487495091,0.011826,84556.0,84552.0,0.003]
["bitfinex","BTCUSD",1742487495267,0.3,84554.0,84553.0,0.236537]
["bitfinex","BTCUSD",1742487495424,0.3004388,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742487495425,0.0004388,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742487495626,0.0004388,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742487495827,0.0004388,84557.0,84556.0,1.34372943]
["bitfinex","BTCUSD",1742487496035,0.0004388,84557.0,84556.0,1.48497028]
["bitfinex","BTCUSD",1742487496770,0.0004388,84557.0,84556.0,2.98797028]
["bitfinex","BTCUSD",1742487497171,0.0004388,84557.0,84556.0,2.99097028]
["bitfinex","BTCUSD",1742487497371,0.0004388,84557.0,84556.0,2.97342943]
["bitfinex","BTCUSD",1742487497753,0.0004388,84557.0,84556.0,2.98797028]
["bitfinex","BTCUSD",1742487498154,0.0004388,84557.0,84556.0,2.98497028]
["bitfinex","BTCUSD",1742487498497,0.0004388,84557.0,84556.0,2.99097028]
["bitfinex","BTCUSD",1742487499013,8e-07,84557.0,84556.0,2.98497028]
["bitfinex","BTCUSD",1742487499249,6e-07,84559.0,84558.0,0.25335]
["bitfinex","BTCUSD",1742487499395,6e-07,84559.0,84558.0,0.55590588]
["bitfinex","BTCUSD",1742487499801,6e-07,84559.0,84558.0,2.05590588]
["bitfinex","BTCUSD",1742487500003,0.01853887,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742487500336,0.23303938,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742487500544,0.23303938,84600.0,84599.0,0.13139503]
["bitfinex","BTCUSD",1742487500746,0.23303938,84600.0,84599.0,0.36780103]
["bitfinex","BTCUSD",1742487500747,0.00214722,84600.0,84599.0,0.36780103]
["bitfinex","BTCUSD",1742487500886,0.0003384,84618.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742487501086,0.0003384,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742487501294,0.3,84615.0,84614.0,1.76301503]
["bitfinex","BTCUSD",1742487501683,0.30231548,84615.0,84614.0,1.76301503]
["bitfinex","BTCUSD",1742487502064,0.00231548,84615.0,84614.0,1.77483303]
["bitfinex","BTCUSD",1742487502472,0.0003384,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742487502698,0.0003384,84618.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742487503761,0.0003384,84618.0,84617.0,0.36975103]
["bitfinex","BTCUSD",1742487505067,0.0003384,84618.0,84617.0,0.37275103]
["bitfinex","BTCUSD",1742487505270,0.0003384,84618.0,84617.0,0.37075103]
["bitfinex","BTCUSD",1742487505692,0.0003384,84618.0,84617.0,0.36775103]
["bitfinex","BTCUSD",1742487505895,0.0003384,84618.0,84617.0,0.37475103]
["bitfinex","BTCUSD",1742487506304,0.0003384,84618.0,84617.0,0.12657503]
["bitfinex","BTCUSD",1742487506479,0.0003384,84618.0,84617.0,0.26997503]
["bitfinex","BTCUSD",1742487506712,0.0121554,84618.0,84617.0,0.26997503]
["bitfinex","BTCUSD",1742487506933,0.3121554,84618.0,84617.0,0.26997503]
["bitfinex","BTCUSD",1742487507134,0.31460889,84618.0,84617.0,1.76997503]
["bitfinex","BTCUSD",1742487507344,0.30279189,84618.0,84617.0,1.76997503]
["bitfinex","BTCUSD",1742487507552,0.30279189,84618.0,84617.0,1.78179203]
["bitfinex","BTCUSD",1742487507793,0.3003384,84618.0,84617.0,1.78179203]
["bitfinex","BTCUSD",1742487507963,0.00279189,84618.0,84617.0,1.78179203]
["bitfinex","BTCUSD",1742487508171,0.0003384,84618.0,84617.0,1.76697503]
["bitfinex","BTCUSD",1742487508373,0.0003384,84618.0,84617.0,1.77879203]
["bitfinex","BTCUSD",1742487509449,0.236317,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742487509599,0.01852944,84634.0,84631.0,0.236316]
["bitfinex","BTCUSD",1742487509811,0.25484144,84634.0,84629.0,0.14336]
["bitfinex","BTCUSD",1742487510028,0.248138,84630.0,84629.0,0.14336]
["bitfinex","BTCUSD",1742487510253,0.236356,84618.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742487510557,0.011817,84618.0,84617.0,0.26693503]
["bitfinex","BTCUSD",1742487510788,0.24817,84619.0,84617.0,0.26693503]
["bitfinex","BTCUSD",1742487511009,0.011816,84625.0,84617.0,0.27875203]
["bitfinex","BTCUSD",1742487511153,0.011816,84624.0,84617.0,0.27475203]
["bitfinex","BTCUSD",1742487511352,0.3,84621.0,84617.0,0.27475203]
["bitfinex","BTCUSD",1742487511631,0.3,84621.0,84617.0,0.27775203]
["bitfinex","BTCUSD",1742487512087,0.3,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742487512226,0.3,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742487512441,0.536326,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1742487512647,0.536326,84629.0,84627.0,0.11957503]
["bitfinex","BTCUSD",1742487512854,0.3,84629.0,84627.0,0.35590503]
["bitfinex","BTCUSD",1742487513058,0.3,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742487513260,0.3,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742487513463,0.3,84633.0,84631.0,0.14332]
["bitfinex","BTCUSD",1742487513642,0.536314,84633.0,84631.0,0.14332]
["bitfinex","BTCUSD",1742487514184,0.30244279,84632.0,84631.0,0.14332]
["bitfinex","BTCUSD",1742487514385,0.30244279,84632.0,84631.0,0.391456]
["bitfinex","BTCUSD",1742487514611,0.30244279,84632.0,84631.0,0.51103103]
["bitfinex","BTCUSD",1742487514816,0.00244279,84632.0,84631.0,0.51103103]
["bitfinex","BTCUSD",1742487515229,0.01852782,84639.0,84631.0,0.51103103]
["bitfinex","BTCUSD",1742487515433,0.01852782,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742487515657,0.2363,84638.0,84635.0,0.35588303]
["bitfinex","BTCUSD",1742487515865,0.3,84637.0,84635.0,0.11957503]
["bitfinex","BTCUSD",1742487516042,0.311815,84638.0,84635.0,0.11957503]
["bitfinex","BTCUSD",1742487516240,0.236306,84636.0,84632.0,0.236314]
["bitfinex","BTCUSD",1742487516449,0.3,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742487516853,0.3,84638.0,84637.0,0.36769303]
["bitfinex","BTCUSD",1742487517025,0.02052782,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742487517228,0.02052782,84639.0,84638.0,1.7363]
["bitfinex","BTCUSD",1742487517431,0.02052782,84639.0,84638.0,1.747115]
["bitfinex","BTCUSD",1742487517636,0.01852782,84639.0,84638.0,1.747115]
["bitfinex","BTCUSD",1742487517838,0.01852782,84639.0,84638.0,1.5]
["bitfinex","BTCUSD",1742487518036,0.31852782,84639.0,84638.0,1.497]
["bitfinex","BTCUSD",1742487518709,0.55482482,84639.0,84638.0,1.497]
["bitfinex","BTCUSD",1742487518991,0.57063882,84639.0,84638.0,1.497]
["bitfinex","BTCUSD",1742487519421,0.56863882,84639.0,84638.0,1.497]
["bitfinex","BTCUSD",1742487519745,0.56863882,84639.0,84638.0,1.498]
["bitfinex","BTCUSD",1742487519945,0.02052782,84639.0,84638.0,1.746115]
["bitfinex","BTCUSD",1742487521248,0.02052782,84639.0,84638.0,1.498]
["bitfinex","BTCUSD",1742487521445,0.02052782,84639.0,84638.0,1.746115]
["bitfinex","BTCUSD",1742487521802,0.01852782,84639.0,84638.0,1.746115]
["bitfinex","BTCUSD",1742487521984,0.01852782,84639.0,84638.0,1.747115]
["bitfinex","BTCUSD",1742487522567,0.01852782,84639.0,84638.0,1.86669003]
["bitfinex","BTCUSD",1742487523318,0.0003388,84642.0,84641.0,0.248106]
["bitfinex","BTCUSD",1742487523541,0.0003388,84642.0,84641.0,0.36768103]
["bitfinex","BTCUSD",1742487523886,0.0003388,84642.0,84641.0,1.86768103]
["bitfinex","BTCUSD",1742487525828,0.0003388,84642.0,84641.0,1.87168103]
["bitfinex","BTCUSD",1742487526054,0.0003388,84642.0,84641.0,2.01492103]
["bitfinex","BTCUSD",1742487526260,0.0003388,84642.0,84641.0,2.42871983]
["bitfinex","BTCUSD",1742487526426,0.0003388,84642.0,84641.0,2.44326068]
["bitfinex","BTCUSD",1742487526635,0.0003388,84642.0,84641.0,2.44726068]
["bitfinex","BTCUSD",1742487527883,0.0003388,84642.0,84641.0,2.44326068]
["bitfinex","BTCUSD",1742487528515,0.0003388,84642.0,84641.0,2.43926068]
["bitfinex","BTCUSD",1742487528732,0.0003388,84642.0,84641.0,2.54526068]
["bitfinex","BTCUSD",1742487529053,0.0003388,84644.0,84643.0,0.26764085]
["bitfinex","BTCUSD",1742487529054,6e-07,84644.0,84643.0,0.26764085]
["bitfinex","BTCUSD",1742487529254,0.00041734,84644.0,84643.0,0.36767503]
["bitfinex","BTCUSD",1742487529367,0.00041734,84644.0,84643.0,0.51087503]
["bitfinex","BTCUSD",1742487529793,0.00041734,84644.0,84643.0,2.01087503]
["bitfinex","BTCUSD",1742487530375,0.00041734,84644.0,84643.0,2.01687503]
["bitfinex","BTCUSD",1742487531489,0.00041734,84644.0,84643.0,2.02287503]
["bitfinex","BTCUSD",1742487532042,0.00041734,84644.0,84643.0,2.43667383]
["bitfinex","BTCUSD",1742487532247,0.00041734,84644.0,84643.0,2.45121468]
["bitfinex","BTCUSD",1742487533568,3.4e-07,84644.0,84643.0,2.45121468]
["bitfinex","BTCUSD",1742487533962,3.4e-07,84644.0,84643.0,2.55811468]
["bitfinex","BTCUSD",1742487534325,3.4e-07,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742487534530,3.4e-07,84657.0,84656.0,1.50141668]
["bitfinex","BTCUSD",1742487534703,0.00012531,84657.0,84656.0,1.50141668]
["bitfinex","BTCUSD",1742487534904,0.00012531,84657.0,84656.0,1.48687583]
["bitfinex","BTCUSD",1742487535547,0.00012531,84657.0,84656.0,1.49087583]
["bitfinex","BTCUSD",1742487536670,0.00012531,84657.0,84656.0,2.99387583]
["bitfinex","BTCUSD",1742487537091,0.00012531,84657.0,84656.0,2.99087583]
["bitfinex","BTCUSD",1742487537292,0.00012531,84657.0,84656.0,2.99287583]
["bitfinex","BTCUSD",1742487537508,0.00012531,84657.0,84656.0,2.98687583]
["bitfinex","BTCUSD",1742487537718,0.00012531,84657.0,84656.0,2.99283583]
["bitfinex","BTCUSD",1742487537921,0.00012531,84657.0,84656.0,3.00737668]
["bitfinex","BTCUSD",1742487538528,0.00012531,84657.0,84656.0,3.01337668]
["bitfinex","BTCUSD",1742487538730,3.1e-07,84657.0,84656.0,3.03837668]
["bitfinex","BTCUSD",1742487539178,7.1e-07,84660.0,84659.0,0.26259385]
["bitfinex","BTCUSD",1742487539376,7.1e-07,84660.0,84659.0,0.38216888]
["bitfinex","BTCUSD",1742487540004,7.1e-07,84660.0,84659.0,1.88216888]
["bitfinex","BTCUSD",1742487540410,7.1e-07,84660.0,84659.0,1.88816888]
["bitfinex","BTCUSD",1742487540619,7.1e-07,84660.0,84659.0,1.97466888]
["bitfinex","BTCUSD",1742487540827,7.1e-07,84660.0,84659.0,2.11778888]
["bitfinex","BTCUSD",1742487541036,7.1e-07,84660.0,84659.0,2.11278888]
["bitfinex","BTCUSD",1742487541249,7.1e-07,84660.0,84659.0,2.01674803]
["bitfinex","BTCUSD",1742487542682,7.1e-07,84660.0,84659.0,2.02274803]
["bitfinex","BTCUSD",1742487543087,7.1e-07,84660.0,84659.0,2.02270803]
["bitfinex","BTCUSD",1742487543707,7.1e-07,84660.0,84659.0,2.43650683]
["bitfinex","BTCUSD",1742487547627,7.1e-07,84660.0,84659.0,2.43050683]
["bitfinex","BTCUSD",1742487548067,7.1e-07,84660.0,84659.0,2.42950683]
["bitfinex","BTCUSD",1742487548268,7.1e-07,84660.0,84659.0,2.43350683]
["bitfinex","BTCUSD",1742487548893,7.1e-07,84660.0,84659.0,2.42850683]
["bitfinex","BTCUSD",1742487549297,7.1e-07,84660.0,84659.0,2.44904768]
["bitfinex","BTCUSD",1742487549507,7.1e-07,84660.0,84659.0,2.44504768]
["bitfinex","BTCUSD",1742487549991,7.1e-07,84660.0,84659.0,2.45104768]
["bitfinex","BTCUSD",1742487550192,7.1e-07,84660.0,84659.0,2.55104768]
["bitfinex","BTCUSD",1742487550628,1e-06,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742487550842,1e-06,84679.0,84678.0,0.92445012]
["bitfinex","BTCUSD",1742487551880,1e-06,84679.0,84678.0,0.78137012]
["bitfinex","BTCUSD",1742487552096,1e-06,84679.0,84678.0,0.92441012]
["bitfinex","BTCUSD",1742487552515,0.31181,84679.0,84678.0,0.14304]
["bitfinex","BTCUSD",1742487552721,0.31181,84679.0,84660.0,0.41379809]
["bitfinex","BTCUSD",1742487552722,0.01181,84668.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742487552927,0.01181,84671.0,84665.0,0.10572847]
["bitfinex","BTCUSD",1742487553139,0.548033,84666.0,84665.0,0.10572847]
["bitfinex","BTCUSD",1742487553345,0.54793396,84666.0,84665.0,0.10572847]
["bitfinex","BTCUSD",1742487553551,0.55010263,84666.0,84665.0,0.10572847]
["bitfinex","BTCUSD",1742487553979,0.30216867,84666.0,84665.0,0.34195347]
["bitfinex","BTCUSD",1742487554183,0.30216867,84666.0,84665.0,0.4733395]
["bitfinex","BTCUSD",1742487555396,0.30216867,84666.0,84665.0,0.37261103]
["bitfinex","BTCUSD",1742487555594,0.00216867,84666.0,84665.0,0.93477103]
["bitfinex","BTCUSD",1742487556021,0.01851891,84673.0,84672.0,0.248015]
["bitfinex","BTCUSD",1742487556200,0.01851891,84673.0,84672.0,0.36759003]
["bitfinex","BTCUSD",1742487556398,0.02068758,84673.0,84672.0,0.36759003]
["bitfinex","BTCUSD",1742487556628,0.01851891,84673.0,84672.0,1.86759003]
["bitfinex","BTCUSD",1742487556852,0.02068758,84673.0,84672.0,1.86759003]
["bitfinex","BTCUSD",1742487557031,0.01851891,84673.0,84672.0,1.86759003]
["bitfinex","BTCUSD",1742487557499,0.02068758,84673.0,84672.0,1.87159003]
["bitfinex","BTCUSD",1742487557708,0.02380964,84673.0,84672.0,1.87159003]
["bitfinex","BTCUSD",1742487557924,0.02164097,84673.0,84672.0,1.87159003]
["bitfinex","BTCUSD",1742487558128,0.0001702,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742487558336,0.0001702,84679.0,84678.0,0.51061203]
["bitfinex","BTCUSD",1742487558750,0.0023404,84679.0,84678.0,1.891037]
["bitfinex","BTCUSD",1742487558963,0.0001702,84679.0,84678.0,1.891037]
["bitfinex","BTCUSD",1742487559657,0.0001702,84679.0,84678.0,1.893037]
["bitfinex","BTCUSD",1742487560077,0.0001702,84679.0,84678.0,2.01261203]
["bitfinex","BTCUSD",1742487560281,0.0001702,84679.0,84678.0,2.01561203]
["bitfinex","BTCUSD",1742487563621,0.0001702,84679.0,84678.0,2.42941012]
["bitfinex","BTCUSD",1742487564569,2e-07,84679.0,84678.0,2.42941012]
["bitfinex","BTCUSD",1742487564763,2e-07,84679.0,84678.0,2.44395097]
["bitfinex","BTCUSD",1742487565449,2e-07,84679.0,84678.0,2.43895097]
["bitfinex","BTCUSD",1742487565686,2e-07,84679.0,84678.0,2.44495097]
["bitfinex","BTCUSD",1742487565916,2e-07,84679.0,84678.0,2.44995097]
["bitfinex","BTCUSD",1742487566121,2e-07,84679.0,84678.0,2.77495097]
["bitfinex","BTCUSD",1742487566328,2e-07,84679.0,84678.0,2.85035097]
["bitfinex","BTCUSD",1742487566537,2e-07,84679.0,84678.0,2.83135097]
["bitfinex","BTCUSD",1742487566741,2e-07,84679.0,84678.0,2.85635097]
["bitfinex","BTCUSD",1742487567146,2e-07,84679.0,84678.0,2.85035097]
["bitfinex","BTCUSD",1742487567293,2e-07,84679.0,84678.0,2.86135097]
["bitfinex","BTCUSD",1742487567479,2e-07,84679.0,84678.0,2.85635097]
["bitfinex","BTCUSD",1742487567925,2e-07,84679.0,84678.0,2.30191097]
["bitfinex","BTCUSD",1742487568126,2e-07,84679.0,84678.0,2.54491097]
["bitfinex","BTCUSD",1742487568324,2e-07,84679.0,84678.0,2.56991097]
["bitfinex","BTCUSD",1742487568799,2e-07,84679.0,84678.0,2.56391097]
["bitfinex","BTCUSD",1742487568999,2e-07,84679.0,84678.0,2.57873024]
["bitfinex","BTCUSD",1742487569381,2e-07,84679.0,84678.0,2.58473024]
["bitfinex","BTCUSD",1742487569560,2e-07,84679.0,84678.0,2.57273024]
["bitfinex","BTCUSD",1742487569766,2e-07,84679.0,84678.0,2.58373024]
["bitfinex","BTCUSD",1742487569946,2e-07,84679.0,84678.0,2.60155546]
["bitfinex","BTCUSD",1742487571049,2e-07,84679.0,84678.0,2.68375546]
["bitfinex","BTCUSD",1742487571424,0.0001694,84714.0,84711.0,0.2479]
["bitfinex","BTCUSD",1742487571609,0.0001694,84714.0,84713.0,0.36747003]
["bitfinex","BTCUSD",1742487571828,0.00029439,84714.0,84713.0,0.78126812]
["bitfinex","BTCUSD",1742487572028,0.00029439,84714.0,84713.0,0.92422812]
["bitfinex","BTCUSD",1742487572233,0.00029439,84714.0,84713.0,0.78126812]
["bitfinex","BTCUSD",1742487572450,0.00029439,84714.0,84713.0,0.79284909]
["bitfinex","BTCUSD",1742487572824,0.00256224,84714.0,84713.0,0.79284909]
["bitfinex","BTCUSD",1742487573037,0.00029439,84714.0,84713.0,0.81065309]
["bitfinex","BTCUSD",1742487573220,0.00256224,84714.0,84713.0,0.80465309]
["bitfinex","BTCUSD",1742487573418,0.00029439,84714.0,84713.0,0.80465309]
["bitfinex","BTCUSD",1742487573804,0.00029439,84714.0,84713.0,0.93522812]
["bitfinex","BTCUSD",1742487575151,0.00029439,84714.0,84713.0,0.79226812]
["bitfinex","BTCUSD",1742487575447,0.00029439,84714.0,84713.0,0.93522812]
["bitfinex","BTCUSD",1742487575654,0.14109839,84714.0,84713.0,0.011]
["bitfinex","BTCUSD",1742487575851,0.14336624,84714.0,84713.0,0.011]
["bitfinex","BTCUSD",1742487576202,0.44336624,84714.0,84713.0,0.011]
["bitfinex","BTCUSD",1742487576617,0.3,84699.0,84692.0,0.14292]
["bitfinex","BTCUSD",1742487576840,0.011806,84698.0,84692.0,0.14292]
["bitfinex","BTCUSD",1742487576983,0.00227672,84698.0,84694.0,0.236143]
["bitfinex","BTCUSD",1742487577188,0.00227672,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1742487577628,0.3,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742487578031,0.30227672,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742487578192,0.30227672,84699.0,84698.0,1.511806]
["bitfinex","BTCUSD",1742487578616,0.3,84699.0,84698.0,1.511806]
["bitfinex","BTCUSD",1742487578900,0.30227672,84699.0,84698.0,1.511806]
["bitfinex","BTCUSD",1742487579125,0.301,84699.0,84698.0,1.511806]
["bitfinex","BTCUSD",1742487579336,0.3,84699.0,84698.0,1.511806]
["bitfinex","BTCUSD",1742487579527,0.30227672,84699.0,84698.0,1.5]
["bitfinex","BTCUSD",1742487579712,0.30227672,84699.0,84698.0,1.502]
["bitfinex","BTCUSD",1742487580088,0.30227672,84699.0,84698.0,1.516806]
["bitfinex","BTCUSD",1742487580469,0.30227672,84699.0,84698.0,1.514806]
["bitfinex","BTCUSD",1742487580670,0.30227672,84699.0,84698.0,1.512806]
["bitfinex","BTCUSD",1742487580900,0.30227672,84699.0,84698.0,1.515806]
["bitfinex","BTCUSD",1742487581101,0.31408272,84699.0,84698.0,1.504]
["bitfinex","BTCUSD",1742487581303,0.30227672,84699.0,84698.0,1.504]
["bitfinex","BTCUSD",1742487581966,0.30227672,84699.0,84698.0,1.503]
["bitfinex","BTCUSD",1742487582164,0.30227672,84699.0,84698.0,1.514806]
["bitfinex","BTCUSD",1742487582371,0.30227672,84699.0,84698.0,1.512806]
["bitfinex","BTCUSD",1742487582852,0.30227672,84699.0,84698.0,1.514806]
["bitfinex","BTCUSD",1742487583234,0.30227672,84699.0,84698.0,1.512806]
["bitfinex","BTCUSD",1742487583639,0.30227672,84699.0,84698.0,1.503]
["bitfinex","BTCUSD",1742487584136,0.30227672,84699.0,84698.0,1.504]
["bitfinex","BTCUSD",1742487584976,0.30227672,84699.0,84698.0,1.515806]
["bitfinex","BTCUSD",1742487585121,0.31408272,84699.0,84698.0,1.504]
["bitfinex","BTCUSD",1742487585535,0.5282986,84699.0,84698.0,0.004]
["bitfinex","BTCUSD",1742487585969,1.2406126,84699.0,84698.0,0.004]
["bitfinex","BTCUSD",1742487586170,1.2899126,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742487586598,1.2909126,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742487586748,1.5260426,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742487587223,1.5290426,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742487587342,1.0552416,84699.0,84698.0,0.003]
["bitfinex","BTCUSD",1742487587548,0.547974,84686.0,84685.0,0.02313466]
["bitfinex","BTCUSD",1742487587993,0.55020032,84686.0,84685.0,0.02313466]
["bitfinex","BTCUSD",1742487588604,0.547995,84679.0,84678.0,0.0003384]
["bitfinex","BTCUSD",1742487589011,0.5501858,84679.0,84678.0,0.0003384]
["bitfinex","BTCUSD",1742487589979,0.3021908,84679.0,84678.0,0.0003384]
["bitfinex","BTCUSD",1742487590233,0.5501858,84679.0,84678.0,0.0023384]
["bitfinex","BTCUSD",1742487590451,0.5985858,84679.0,84678.0,0.0023384]
["bitfinex","BTCUSD",1742487590615,1.13425668,84679.0,84678.0,0.0023384]
["bitfinex","BTCUSD",1742487590819,1.13925668,84679.0,84678.0,4e-07]
["bitfinex","BTCUSD",1742487591026,0.54805,84660.0,84659.0,0.0003384]
["bitfinex","BTCUSD",1742487591238,1.96554803,84660.0,84659.0,0.0003384]
["bitfinex","BTCUSD",1742487591410,1.97317736,84660.0,84659.0,0.0003384]
["bitfinex","BTCUSD",1742487592972,0.536297,84639.0,84638.0,0.0003384]
["bitfinex","BTCUSD",1742487593204,0.536297,84639.0,84638.0,0.14338337]
["bitfinex","BTCUSD",1742487593400,0.30206164,84639.0,84638.0,0.14338337]
["bitfinex","BTCUSD",1742487593601,0.30206164,84639.0,84638.0,0.15519837]
["bitfinex","BTCUSD",1742487594084,0.30206164,84639.0,84638.0,0.14338337]
["bitfinex","BTCUSD",1742487594282,0.30206164,84639.0,84638.0,0.16740473]
["bitfinex","BTCUSD",1742487594655,0.30206164,84639.0,84638.0,0.17140473]
["bitfinex","BTCUSD",1742487594863,0.00206164,84639.0,84638.0,0.41951973]
["bitfinex","BTCUSD",1742487595067,0.00206164,84639.0,84638.0,0.53909476]
["bitfinex","BTCUSD",1742487595248,0.3,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1742487595430,0.3,84647.0,84646.0,0.36766603]
["bitfinex","BTCUSD",1742487595628,0.30205549,84647.0,84646.0,0.36766603]
["bitfinex","BTCUSD",1742487595854,0.3,84647.0,84646.0,0.36766603]
["bitfinex","BTCUSD",1742487596471,0.3,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742487596670,0.536262,84652.0,84651.0,0.14292]
["bitfinex","BTCUSD",1742487596875,0.548075,84652.0,84651.0,0.14292]
["bitfinex","BTCUSD",1742487598558,0.548075,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1742487599189,1.12651,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1742487599402,0.624475,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1742487599631,1.384243,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1742487600028,1.384243,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1742487600232,1.39095103,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1742487600431,0.248111,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487600639,1.12278,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487600832,0.3772,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487601032,0.613497,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487601238,0.625311,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487601816,0.3772,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487602300,0.3,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487602451,0.536297,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487602656,0.548111,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487602859,0.548111,84639.0,84638.0,0.00046337]
["bitfinex","BTCUSD",1742487604285,0.55017362,84639.0,84638.0,0.00146337]
["bitfinex","BTCUSD",1742487606280,0.81635462,84639.0,84638.0,0.00146337]
["bitfinex","BTCUSD",1742487606505,1.0768705,84639.0,84638.0,0.00146337]
["bitfinex","BTCUSD",1742487606680,0.8106895,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487606884,2.5270945,84639.0,84638.0,0.00246337]
["bitfinex","BTCUSD",1742487607266,2.9651945,84639.0,84638.0,3.7e-07]
["bitfinex","BTCUSD",1742487607562,0.548141,84629.0,84628.0,0.0003384]
["bitfinex","BTCUSD",1742487607794,3.10471488,84629.0,84628.0,0.00075514]
["bitfinex","BTCUSD",1742487608028,5.16235904,84629.0,84628.0,0.00075514]
["bitfinex","BTCUSD",1742487608283,3.29183804,84629.0,84628.0,0.00075514]
["bitfinex","BTCUSD",1742487608531,2.62145004,84629.0,84628.0,0.00075514]
["bitfinex","BTCUSD",1742487609724,2.62645004,84629.0,84628.0,1.4e-07]
["bitfinex","BTCUSD",1742487609974,0.84363804,84629.0,84628.0,1.4e-07]
["bitfinex","BTCUSD",1742487610162,0.84363804,84629.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487610163,0.673121,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487610454,4.19286342,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487610641,4.3269793,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487610854,3.9062683,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487610995,3.0572293,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487611201,2.7781113,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487611406,2.75174945,84602.0,84601.0,0.005]
["bitfinex","BTCUSD",1742487611601,2.73635245,84602.0,84601.0,0.005]
["bitfinex","BTCUSD",1742487611831,2.73635245,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487612661,3.14945245,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487612858,3.17445245,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487613062,3.31741245,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742487613446,0.553244,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487613639,5.76785988,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487613917,5.79468583,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487614538,5.84178583,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487614742,5.84678583,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487615176,5.85178583,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487615583,5.84678583,84594.0,84593.0,0.0003382]
["bitfinex","BTCUSD",1742487615998,0.29282185,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487616221,3.90558288,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487616430,4.36021888,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487616634,4.36193167,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487617708,4.36693167,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487617909,4.36493167,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487618128,4.36993167,84581.0,84580.0,0.0003382]
["bitfinex","BTCUSD",1742487618333,0.27602485,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742487618547,0.76053084,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742487618763,1.16863084,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742487618969,1.16763529,84572.0,84571.0,4e-07]
["bitfinex","BTCUSD",1742487619597,1.16763529,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487620008,1.17263529,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487620205,1.18717614,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487620644,5.42721114,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487620799,5.26025414,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487621015,5.22604251,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487621415,5.20104251,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487621619,3.58234751,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487621833,3.55961151,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487622008,3.55461151,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487622433,3.55961151,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487623433,3.44207266,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487623642,2.79782466,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487625161,2.81710451,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487626800,2.82210451,84572.0,84571.0,0.00012537]
["bitfinex","BTCUSD",1742487628310,2.84710451,84572.0,84571.0,3.7e-07]
["bitfinex","BTCUSD",1742487628531,1.24711008,84572.0,84571.0,3.7e-07]
["bitfinex","BTCUSD",1742487628691,1.24711008,84572.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487628692,0.578322,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487628911,0.71427234,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487629988,0.71827234,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487631291,0.69327234,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487631906,0.67873149,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487632330,0.67986221,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487632537,0.69440306,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487632712,0.68940306,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487633018,0.68540306,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487633345,0.69140306,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487633757,0.00596518,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487633961,0.55128718,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487634164,0.00696518,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487634513,0.252322,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487634716,0.25096682,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487635065,0.25796682,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487635285,0.25296682,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487635968,0.3870827,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487636529,0.3870827,84567.0,84566.0,0.0010004]
["bitfinex","BTCUSD",1742487636974,0.40562844,84567.0,84566.0,0.0010004]
["bitfinex","BTCUSD",1742487637174,0.70562844,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487637607,0.57151256,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487637953,0.97710819,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487638152,1.33176844,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487638575,1.09918759,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487638774,0.97961256,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487638975,1.09918759,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487639197,1.09718759,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487639397,1.11172844,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487639596,0.70862844,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487640174,0.70762844,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487640585,0.71079794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487640784,0.85883794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487640991,0.85083794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487641433,0.85583794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487641646,0.88083794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487641852,0.88483794,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487642744,0.8582922,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487642946,1.06506723,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487643152,0.9494922,84567.0,84566.0,4e-07]
["bitfinex","BTCUSD",1742487643726,0.578337,84562.0,84561.0,0.00011288]
["bitfinex","BTCUSD",1742487643927,0.26292185,84547.0,84546.0,4e-07]
["bitfinex","BTCUSD",1742487644129,0.33136885,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487644454,0.8566749,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487644900,0.84213405,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487645108,0.74429023,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487645646,0.33619023,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487646049,0.34119023,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487646269,0.34019023,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487646566,0.47430611,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487646765,0.47030611,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487646989,0.4485749,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487647206,0.4535749,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487647366,0.47212525,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487647566,0.47012525,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487647787,0.47212525,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487648729,0.4545844,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487649138,0.33500937,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487649516,0.33800937,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487650074,0.33600937,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487650208,0.33300937,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487650414,0.33461082,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487650822,0.00763102,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487651841,0.00763102,84543.0,84542.0,0.13140323]
["bitfinex","BTCUSD",1742487652045,0.00763102,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487652305,0.000339,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487652508,0.002339,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487652740,0.002339,84543.0,84542.0,0.0236754]
["bitfinex","BTCUSD",1742487652941,0.00394271,84543.0,84542.0,0.0236754]
["bitfinex","BTCUSD",1742487653147,0.249733,84543.0,84542.0,0.0236754]
["bitfinex","BTCUSD",1742487653352,0.55233671,84543.0,84542.0,0.0236754]
["bitfinex","BTCUSD",1742487653559,0.55133671,84543.0,84542.0,0.0236754]
["bitfinex","BTCUSD",1742487653759,0.30294271,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487654378,0.30294271,84543.0,84542.0,0.0118282]
["bitfinex","BTCUSD",1742487654598,0.00294271,84543.0,84542.0,0.36797123]
["bitfinex","BTCUSD",1742487654837,0.00294271,84543.0,84542.0,1.15069123]
["bitfinex","BTCUSD",1742487655036,0.000339,84543.0,84542.0,1.19609123]
["bitfinex","BTCUSD",1742487655687,0.000339,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487655888,0.300339,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487656109,0.30397106,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487656757,0.30297106,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487657150,0.53953706,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487657358,0.55136506,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487658961,0.67094009,84543.0,84542.0,0.0020002]
["bitfinex","BTCUSD",1742487659404,0.67094009,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487660275,0.68548094,84543.0,84542.0,2e-07]
["bitfinex","BTCUSD",1742487660445,3.19052685,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742487660673,0.72132689,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742487660808,0.79975459,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742487661007,1.29741018,84542.0,84541.0,2e-07]
["bitfinex","BTCUSD",1742487661763,0.59296285,84533.0,84532.0,4e-07]
["bitfinex","BTCUSD",1742487661967,0.72135289,84533.0,84532.0,0.00012548]
["bitfinex","BTCUSD",1742487662264,0.74560681,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487662499,0.77060681,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487662693,0.74560681,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487663139,0.60649093,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487663264,0.57267592,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487663468,0.57767592,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487663670,2.93268892,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487664269,3.0668048,84533.0,84532.0,8.548e-05]
["bitfinex","BTCUSD",1742487664468,0.553428,84531.0,84530.0,7.8e-07]
["bitfinex","BTCUSD",1742487664676,0.553428,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487664677,0.68754388,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487664920,0.74554289,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487665308,5.88367259,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487665512,5.86409756,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487665955,6.0425593,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487666104,6.0725593,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487666304,5.9240793,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487666506,5.0079393,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487666716,4.97917961,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487667146,4.88750365,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487667543,4.81746365,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487667744,1.7661668,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487667946,1.5065768,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487668124,1.2208248,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487668322,1.23536565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487668824,1.23936565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487669023,1.23436565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487669636,1.23936565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487670041,1.24236565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487670211,1.23836565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487670435,1.23536565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487670635,1.23436565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487670843,1.23036565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487671304,1.23536565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487671646,1.23036565,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487672070,0.71364365,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487672474,3.69311065,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487672696,4.09621065,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487672937,4.0816698,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487673115,1.2530308,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487673316,1.26757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487674035,1.26257165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487674239,1.25757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487674630,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487675988,1.26457165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487676416,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487676822,1.26557165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487677235,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487677437,1.25757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487677639,1.26057165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487677840,1.26557165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487678191,1.26057165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487678529,1.26457165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487679137,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487679345,1.25757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487679506,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487679912,1.25757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487680360,1.26057165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487680766,1.26257165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487681285,1.25757165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487681484,1.26157165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487682234,1.26557165,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487682913,1.11974365,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487683132,3.29956965,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487683737,3.22715965,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487683951,0.98562777,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487684298,1.1003481,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487684501,1.23446398,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487684857,1.23046398,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487685834,1.23346398,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487686974,1.25201764,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487687404,1.33101764,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487688263,1.33135664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487688475,1.32835664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487688879,1.33135664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487689089,1.32735664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487689264,1.32435664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487689710,1.40415664,84531.0,84530.0,4.241e-05]
["bitfinex","BTCUSD",1742487689913,1.40415664,84531.0,84516.0,1.9e-07]
["bitfinex","BTCUSD",1742487689914,0.536638,84517.0,84516.0,1.9e-07]
["bitfinex","BTCUSD",1742487690135,1.23376488,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487690351,1.09322066,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487690529,0.94727378,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487690762,0.9776608,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487691296,2.1391198,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487691511,2.7530058,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487692181,2.0033548,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487692387,2.0063548,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487692600,2.0033548,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487692787,1.9769788,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487693002,1.9789788,84517.0,84516.0,0.00041737]
["bitfinex","BTCUSD",1742487693213,0.3,84504.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487693415,0.3,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742487693669,0.3,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742487693818,0.3,84504.0,84503.0,0.316477]
["bitfinex","BTCUSD",1742487693819,0.31855572,84504.0,84503.0,0.316477]
["bitfinex","BTCUSD",1742487694354,0.32108828,84504.0,84503.0,0.316477]
["bitfinex","BTCUSD",1742487694646,0.02108828,84504.0,84503.0,0.316477]
["bitfinex","BTCUSD",1742487694898,0.02108828,84504.0,84503.0,0.32831]
["bitfinex","BTCUSD",1742487695108,0.01855572,84504.0,84503.0,0.32831]
["bitfinex","BTCUSD",1742487695923,0.01855572,84504.0,84503.0,0.316477]
["bitfinex","BTCUSD",1742487696677,0.01855572,84504.0,84503.0,1.5]
["bitfinex","BTCUSD",1742487696883,0.02109073,84504.0,84503.0,1.5]
["bitfinex","BTCUSD",1742487697080,0.236683,84502.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487697287,0.3,84501.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487697491,0.53921801,84501.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487697756,0.53921801,84501.0,84500.0,1.56192709]
["bitfinex","BTCUSD",1742487698344,0.55105201,84501.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487698539,0.00253501,84501.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487698920,0.3,84506.0,84500.0,0.29861309]
["bitfinex","BTCUSD",1742487699295,0.3,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742487699500,0.3,84506.0,84505.0,0.234672]
["bitfinex","BTCUSD",1742487699683,0.3,84506.0,84503.0,0.236675]
["bitfinex","BTCUSD",1742487699880,0.3,84509.0,84505.0,1.5]
["bitfinex","BTCUSD",1742487700092,0.001,84506.0,84500.0,0.06192709]
["bitfinex","BTCUSD",1742487700265,0.001,84506.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742487700498,0.001,84506.0,84505.0,0.513725]
["bitfinex","BTCUSD",1742487700717,0.001,84506.0,84505.0,0.63330003]
["bitfinex","BTCUSD",1742487701380,0.3,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742487701790,0.3,84514.0,84513.0,0.36805603]
["bitfinex","BTCUSD",1742487702004,0.00075509,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742487702212,0.00075509,84517.0,84516.0,0.44744803]
["bitfinex","BTCUSD",1742487702416,0.00075509,84517.0,84516.0,0.0794]
["bitfinex","BTCUSD",1742487702620,0.00075509,84517.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742487702621,0.3,84514.0,84510.0,0.0794]
["bitfinex","BTCUSD",1742487702825,0.3,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742487702994,0.3,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1742487703410,0.3,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742487703784,0.30075509,84517.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742487703988,0.30075509,84517.0,84512.0,0.14312]
["bitfinex","BTCUSD",1742487705060,0.54922609,84517.0,84516.0,0.002]
["bitfinex","BTCUSD",1742487705212,0.011832,84513.0,84508.0,0.14308]
["bitfinex","BTCUSD",1742487705612,0.548482,84513.0,84512.0,0.001]
["bitfinex","BTCUSD",1742487705825,0.536655,84512.0,84505.0,0.379751]
["bitfinex","BTCUSD",1742487706202,0.3,84512.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487706661,0.3,84512.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742487706808,0.01855443,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742487707013,0.3,84510.0,84505.0,0.379749]
["bitfinex","BTCUSD",1742487707211,0.01855443,84511.0,84506.0,0.236666]
["bitfinex","BTCUSD",1742487707505,0.01855443,84511.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487707506,0.3,84510.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487707706,0.3,84510.0,84505.0,0.379751]
["bitfinex","BTCUSD",1742487708175,0.3,84510.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487708323,0.3,84510.0,84506.0,1.5]
["bitfinex","BTCUSD",1742487708518,0.01855443,84511.0,84506.0,1.736669]
["bitfinex","BTCUSD",1742487708923,0.01855443,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742487709282,0.01855443,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742487709901,0.01855443,84511.0,84508.0,1.5]
["bitfinex","BTCUSD",1742487710115,0.01855443,84511.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742487710316,0.01855443,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742487710545,0.01855443,84511.0,84508.0,1.5]
["bitfinex","BTCUSD",1742487710752,0.536669,84506.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487711128,0.3,84506.0,84505.0,0.14308]
["bitfinex","BTCUSD",1742487711565,0.3,84505.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487711769,0.548517,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487711972,0.3,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487712158,0.536683,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487712772,0.3,84501.0,84500.0,0.29878269]
["bitfinex","BTCUSD",1742487713402,0.3,84501.0,84500.0,0.31061669]
["bitfinex","BTCUSD",1742487713605,0.2998307,84501.0,84500.0,0.50609172]
["bitfinex","BTCUSD",1742487714427,0.2998307,84501.0,84500.0,0.50709172]
["bitfinex","BTCUSD",1742487715690,0.2998307,84501.0,84500.0,0.50609172]
["bitfinex","BTCUSD",1742487716103,0.2998307,84501.0,84500.0,0.65117172]
["bitfinex","BTCUSD",1742487717995,0.2998307,84501.0,84500.0,0.57527172]
["bitfinex","BTCUSD",1742487718193,0.2998307,84501.0,84500.0,2.07527172]
["bitfinex","BTCUSD",1742487721935,0.01855494,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742487722317,0.01855494,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1742487722756,0.01855494,84505.0,84504.0,1.748508]
["bitfinex","BTCUSD",1742487723205,0.01855494,84505.0,84504.0,1.749508]
["bitfinex","BTCUSD",1742487723358,0.01855494,84505.0,84504.0,1.737675]
["bitfinex","BTCUSD",1742487723910,0.01855494,84505.0,84504.0,1.749508]
["bitfinex","BTCUSD",1742487724897,0.0003392,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742487725102,0.0003392,84513.0,84512.0,0.58993903]
["bitfinex","BTCUSD",1742487725662,0.0003392,84513.0,84504.0,1.5249792]
["bitfinex","BTCUSD",1742487725869,0.236672,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1742487726169,0.548517,84501.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742487726395,0.548517,84501.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742487726597,0.55149435,84501.0,84488.0,0.236718]
["bitfinex","BTCUSD",1742487727018,0.55149435,84501.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742487727178,0.55149435,84501.0,84488.0,0.236717]
["bitfinex","BTCUSD",1742487727377,0.55149435,84501.0,84489.0,0.236712]
["bitfinex","BTCUSD",1742487727838,0.55149435,84501.0,84500.0,0.06309669]
["bitfinex","BTCUSD",1742487728829,0.30297735,84501.0,84500.0,0.06309669]
["bitfinex","BTCUSD",1742487729178,0.55821666,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487729533,0.32253366,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487729756,0.32353366,84501.0,84500.0,0.31061669]
["bitfinex","BTCUSD",1742487729957,0.32353366,84501.0,84500.0,0.45377669]
["bitfinex","BTCUSD",1742487730178,0.32353366,84501.0,84500.0,0.45477669]
["bitfinex","BTCUSD",1742487731007,0.32153366,84501.0,84500.0,0.45477669]
["bitfinex","BTCUSD",1742487731419,0.30297735,84501.0,84500.0,0.45677669]
["bitfinex","BTCUSD",1742487732206,0.30297735,84501.0,84500.0,0.57635172]
["bitfinex","BTCUSD",1742487732407,0.00297735,84501.0,84500.0,0.57635172]
["bitfinex","BTCUSD",1742487732811,0.3,84501.0,84500.0,0.20625669]
["bitfinex","BTCUSD",1742487733017,0.0003384,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742487733233,0.0003384,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742487733700,0.3,84502.0,84500.0,0.06509669]
["bitfinex","BTCUSD",1742487733908,0.3,84502.0,84501.0,0.14312]
["bitfinex","BTCUSD",1742487734134,0.3,84502.0,84501.0,0.379803]
["bitfinex","BTCUSD",1742487734347,0.3,84502.0,84501.0,0.391637]
["bitfinex","BTCUSD",1742487734743,0.0003384,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1742487734947,0.0003384,84505.0,84504.0,0.391588]
["bitfinex","BTCUSD",1742487735201,0.0003384,84505.0,84504.0,0.51116303]
["bitfinex","BTCUSD",1742487736031,0.0003384,84505.0,84504.0,0.51416303]
["bitfinex","BTCUSD",1742487736232,0.29440653,84513.0,84504.0,0.13440803]
["bitfinex","BTCUSD",1742487736435,0.011832,84510.0,84504.0,0.14632]
["bitfinex","BTCUSD",1742487736645,0.248494,84509.0,84504.0,0.382993]
["bitfinex","BTCUSD",1742487736860,0.236658,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742487737067,0.236661,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742487737274,0.236661,84511.0,84500.0,0.07393069]
["bitfinex","BTCUSD",1742487737275,0.011833,84507.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487737484,0.248517,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487737700,2.42657388,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487737903,0.84872688,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487738122,0.59991852,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487738373,0.89991852,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487738569,1.0340344,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487739348,1.03701131,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487740735,1.03801131,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487741193,0.90489543,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487741395,0.68402543,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487741567,0.66546791,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487741782,0.66746791,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487741951,0.00597691,84501.0,84500.0,0.29878269]
["bitfinex","BTCUSD",1742487742174,0.24165991,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487742336,0.238683,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487742542,0.00494705,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487742741,0.24163005,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487742989,0.25346405,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487743297,0.25146405,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487743721,0.00394705,84501.0,84500.0,0.06209669]
["bitfinex","BTCUSD",1742487743918,0.00294705,84501.0,84500.0,0.29878269]
["bitfinex","BTCUSD",1742487744122,0.00294705,84501.0,84500.0,0.45377669]
["bitfinex","BTCUSD",1742487744328,0.001,84501.0,84500.0,0.45377669]
["bitfinex","BTCUSD",1742487744541,0.01955668,84501.0,84500.0,0.45377669]
["bitfinex","BTCUSD",1742487744746,0.01855668,84501.0,84500.0,0.44194269]
["bitfinex","BTCUSD",1742487745109,0.01855668,84501.0,84500.0,0.44294269]
["bitfinex","BTCUSD",1742487747613,0.01855668,84501.0,84500.0,0.45477669]
["bitfinex","BTCUSD",1742487747789,0.0003384,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742487748291,0.0003384,84513.0,84512.0,1.891804]
["bitfinex","BTCUSD",1742487749520,0.0003384,84513.0,84512.0,1.879972]
["bitfinex","BTCUSD",1742487750166,0.0003384,84513.0,84512.0,1.891804]
["bitfinex","BTCUSD",1742487750376,0.0003384,84513.0,84512.0,2.01137903]
["bitfinex","BTCUSD",1742487750748,0.0003384,84513.0,84512.0,2.01237903]
["bitfinex","BTCUSD",1742487751072,0.0003384,84513.0,84512.0,2.03644675]
["bitfinex","BTCUSD",1742487752040,0.0003384,84513.0,84512.0,2.03744675]
["bitfinex","BTCUSD",1742487752240,0.0003384,84513.0,84512.0,2.11314675]
["bitfinex","BTCUSD",1742487753014,0.0003384,84513.0,84512.0,2.03544675]
["bitfinex","BTCUSD",1742487753718,0.0003384,84513.0,84512.0,2.03844675]
["bitfinex","BTCUSD",1742487753840,0.0003384,84513.0,84512.0,2.04144675]
["bitfinex","BTCUSD",1742487754041,0.0003384,84513.0,84512.0,2.03844675]
["bitfinex","BTCUSD",1742487754395,0.0003384,84513.0,84512.0,2.04344675]
["bitfinex","BTCUSD",1742487755476,0.0003384,84513.0,84512.0,1.76571972]
["bitfinex","BTCUSD",1742487755694,0.0003384,84513.0,84512.0,0.41279972]
["bitfinex","BTCUSD",1742487755898,0.00324211,84513.0,84512.0,0.41279972]
["bitfinex","BTCUSD",1742487756719,0.00324211,84513.0,84512.0,0.26471972]
["bitfinex","BTCUSD",1742487757180,0.00324211,84513.0,84512.0,0.26871972]
["bitfinex","BTCUSD",1742487757895,0.00324211,84513.0,84512.0,0.28055172]
["bitfinex","BTCUSD",1742487758100,0.0003384,84513.0,84512.0,0.28055172]
["bitfinex","BTCUSD",1742487758302,0.00322821,84513.0,84512.0,0.40012675]
["bitfinex","BTCUSD",1742487758510,0.0003384,84513.0,84512.0,1.97732675]
["bitfinex","BTCUSD",1742487758716,0.0003384,84513.0,84512.0,1.98032675]
["bitfinex","BTCUSD",1742487759699,0.0003384,84513.0,84512.0,1.97332675]
["bitfinex","BTCUSD",1742487759906,4e-07,84513.0,84512.0,1.97832675]
["bitfinex","BTCUSD",1742487760129,4e-07,84513.0,84512.0,1.98132675]
["bitfinex","BTCUSD",1742487760280,4e-07,84513.0,84512.0,1.97632675]
["bitfinex","BTCUSD",1742487760688,4e-07,84513.0,84512.0,1.98232675]
["bitfinex","BTCUSD",1742487761098,4.9e-07,84517.0,84516.0,0.248473]
["bitfinex","BTCUSD",1742487761304,4.9e-07,84517.0,84516.0,0.36804803]
["bitfinex","BTCUSD",1742487762468,0.00100049,84517.0,84516.0,0.37304803]
["bitfinex","BTCUSD",1742487762886,4.9e-07,84517.0,84516.0,0.37304803]
["bitfinex","BTCUSD",1742487763073,4.9e-07,84517.0,84516.0,0.46204803]
["bitfinex","BTCUSD",1742487763287,4.9e-07,84531.0,84516.0,0.50381603]
["bitfinex","BTCUSD",1742487763493,4.9e-07,84531.0,84530.0,0.45100703]
["bitfinex","BTCUSD",1742487763643,4.9e-07,84531.0,84530.0,1.20592703]
["bitfinex","BTCUSD",1742487765475,4.9e-07,84543.0,84542.0,0.327796]
["bitfinex","BTCUSD",1742487765835,0.00012522,84543.0,84542.0,1.00421103]
["bitfinex","BTCUSD",1742487767453,0.00012522,84543.0,84542.0,2.50421103]
["bitfinex","BTCUSD",1742487767673,0.00012522,84543.0,84542.0,2.55931103]
["bitfinex","BTCUSD",1742487767957,0.00012522,84543.0,84542.0,2.58485188]
["bitfinex","BTCUSD",1742487767958,2.2e-07,84543.0,84542.0,2.58485188]
["bitfinex","BTCUSD",1742487769213,2.2e-07,84543.0,84542.0,2.60985188]
["bitfinex","BTCUSD",1742487769419,2.2e-07,84543.0,84542.0,2.60385188]
["bitfinex","BTCUSD",1742487769624,2.2e-07,84543.0,84542.0,2.59785188]
["bitfinex","BTCUSD",1742487769834,2.2e-07,84543.0,84542.0,2.60385188]
["bitfinex","BTCUSD",1742487770430,2.2e-07,84543.0,84542.0,2.59785188]
["bitfinex","BTCUSD",1742487770628,0.0001695,84567.0,84566.0,0.375226]
["bitfinex","BTCUSD",1742487770836,0.0001695,84567.0,84566.0,1.34474103]
["bitfinex","BTCUSD",1742487771038,0.0001695,84567.0,84566.0,1.23941503]
["bitfinex","BTCUSD",1742487771240,0.0001695,84567.0,84566.0,1.11984]
["bitfinex","BTCUSD",1742487771440,0.0001695,84567.0,84566.0,1.131665]
["bitfinex","BTCUSD",1742487771640,0.00326073,84567.0,84566.0,1.25124003]
["bitfinex","BTCUSD",1742487772022,0.0001695,84567.0,84566.0,1.25124003]
["bitfinex","BTCUSD",1742487772222,0.0001695,84567.0,84566.0,1.25724003]
["bitfinex","BTCUSD",1742487772463,0.0001695,84567.0,84566.0,1.25124003]
["bitfinex","BTCUSD",1742487772664,0.0001695,84567.0,84566.0,1.25724003]
["bitfinex","BTCUSD",1742487772869,0.0001695,84567.0,84566.0,1.26124003]
["bitfinex","BTCUSD",1742487773066,0.0001695,84567.0,84566.0,1.25524003]
["bitfinex","BTCUSD",1742487773445,0.0001695,84567.0,84566.0,1.26124003]
["bitfinex","BTCUSD",1742487774269,0.0001695,84567.0,84566.0,1.141852]
["bitfinex","BTCUSD",1742487774474,0.0001695,84567.0,84566.0,1.284852]
["bitfinex","BTCUSD",1742487774917,0.0001695,84567.0,84566.0,1.521353]
["bitfinex","BTCUSD",1742487775413,0.0001695,84567.0,84566.0,1.107553]
["bitfinex","BTCUSD",1742487777491,0.0001695,84567.0,84566.0,2.607553]
["bitfinex","BTCUSD",1742487780378,0.3001695,84567.0,84566.0,2.33315297]
["bitfinex","BTCUSD",1742487780625,0.3031146,84567.0,84566.0,2.48793797]
["bitfinex","BTCUSD",1742487780828,0.3031146,84567.0,84566.0,2.23961197]
["bitfinex","BTCUSD",1742487781006,0.3031146,84567.0,84566.0,2.47611297]
["bitfinex","BTCUSD",1742487781208,0.3001695,84567.0,84566.0,2.48793797]
["bitfinex","BTCUSD",1742487782005,0.3001695,84567.0,84566.0,2.47793797]
["bitfinex","BTCUSD",1742487782415,0.3001695,84567.0,84566.0,2.48093797]
["bitfinex","BTCUSD",1742487782741,0.3001695,84567.0,84566.0,2.599513]
["bitfinex","BTCUSD",1742487782896,0.3001695,84567.0,84566.0,2.597513]
["bitfinex","BTCUSD",1742487783099,0.3001695,84567.0,84566.0,2.599513]
["bitfinex","BTCUSD",1742487783610,0.3001695,84567.0,84566.0,2.597513]
["bitfinex","BTCUSD",1742487784095,0.3001695,84567.0,84566.0,2.036473]
["bitfinex","BTCUSD",1742487784806,0.3001695,84567.0,84566.0,2.037473]
["bitfinex","BTCUSD",1742487785012,0.0001695,84567.0,84566.0,2.117673]
["bitfinex","BTCUSD",1742487785223,5e-07,84567.0,84566.0,2.116673]
["bitfinex","BTCUSD",1742487785424,5e-07,84567.0,84566.0,2.114673]
["bitfinex","BTCUSD",1742487785540,5e-07,84567.0,84566.0,2.115673]
["bitfinex","BTCUSD",1742487785743,5e-07,84567.0,84566.0,2.118673]
["bitfinex","BTCUSD",1742487786162,5e-07,84567.0,84566.0,2.121673]
["bitfinex","BTCUSD",1742487786404,5e-07,84567.0,84566.0,2.114673]
["bitfinex","BTCUSD",1742487786610,5e-07,84567.0,84566.0,2.120673]
["bitfinex","BTCUSD",1742487786813,5e-07,84567.0,84566.0,2.040473]
["bitfinex","BTCUSD",1742487787211,5e-07,84567.0,84566.0,2.034473]
["bitfinex","BTCUSD",1742487787885,5e-07,84567.0,84566.0,2.040473]
["bitfinex","BTCUSD",1742487788086,5e-07,84567.0,84566.0,2.034473]
["bitfinex","BTCUSD",1742487788546,5e-07,84567.0,84566.0,2.045473]
["bitfinex","BTCUSD",1742487788892,5e-07,84567.0,84566.0,2.039473]
["bitfinex","BTCUSD",1742487789305,5e-07,84567.0,84566.0,2.040473]
["bitfinex","BTCUSD",1742487789499,5e-07,84567.0,84566.0,2.046473]
["bitfinex","BTCUSD",1742487789707,5e-07,84567.0,84566.0,2.040473]
["bitfinex","BTCUSD",1742487789909,5e-07,84567.0,84566.0,2.046473]
["bitfinex","BTCUSD",1742487790111,5e-07,84567.0,84566.0,2.460273]
["bitfinex","BTCUSD",1742487791028,5e-07,84567.0,84566.0,2.454273]
["bitfinex","BTCUSD",1742487791237,0.2483225,84567.0,84566.0,0.03561197]
["bitfinex","BTCUSD",1742487791450,0.6265225,84567.0,84566.0,0.012]
["bitfinex","BTCUSD",1742487791670,0.62948363,84567.0,84566.0,0.012]
["bitfinex","BTCUSD",1742487792026,1.03670363,84567.0,84566.0,0.012]
["bitfinex","BTCUSD",1742487792219,0.548343,84560.0,84559.0,0.14296]
["bitfinex","BTCUSD",1742487792633,0.311827,84548.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487792870,0.548391,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487793034,0.800449,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487793246,0.80341013,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487795174,0.80441013,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487795754,0.82295904,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487797871,0.57090104,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487798933,0.32251004,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487799495,0.02251004,84544.0,84543.0,0.13174143]
["bitfinex","BTCUSD",1742487799697,0.001,84544.0,84543.0,0.13174143]
["bitfinex","BTCUSD",1742487800803,0.001,84544.0,84543.0,0.13410674]
["bitfinex","BTCUSD",1742487801012,0.001,84544.0,84543.0,0.27474143]
["bitfinex","BTCUSD",1742487801219,0.001,84544.0,84543.0,0.1433384]
["bitfinex","BTCUSD",1742487801425,0.3,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742487801827,0.3,84548.0,84547.0,0.51095603]
["bitfinex","BTCUSD",1742487802427,0.3,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1742487803442,0.011827,84550.0,84548.0,0.11957503]
["bitfinex","BTCUSD",1742487803599,0.011827,84550.0,84547.0,0.15]
["bitfinex","BTCUSD",1742487803600,0.311827,84548.0,84547.0,0.15]
["bitfinex","BTCUSD",1742487804033,1.334706,84548.0,84547.0,0.007]
["bitfinex","BTCUSD",1742487804238,0.615862,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742487804424,0.507672,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742487804847,0.3804,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742487805050,0.011828,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487805284,0.548391,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487805485,2.71271885,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487805640,2.31725385,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487806073,2.02272785,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487806247,2.02272785,84544.0,84543.0,0.0033384]
["bitfinex","BTCUSD",1742487806532,1.33411585,84544.0,84543.0,0.0033384]
["bitfinex","BTCUSD",1742487807132,1.47224041,84544.0,84543.0,0.0033384]
["bitfinex","BTCUSD",1742487807841,1.47224041,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487809051,1.47324041,84544.0,84543.0,0.0003384]
["bitfinex","BTCUSD",1742487809417,0.553517,84501.0,84500.0,8.9e-07]
["bitfinex","BTCUSD",1742487809791,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742487809976,2.15196603,84496.0,84495.0,0.00049589]
["bitfinex","BTCUSD",1742487810173,2.16650688,84496.0,84495.0,0.00049589]
["bitfinex","BTCUSD",1742487810392,0.56308685,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487810676,0.68266188,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487812324,0.68466188,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487812831,0.68566188,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487813037,0.70422359,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487814266,0.70699108,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487816759,1.11509108,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487818591,1.10325608,84491.0,84490.0,4.9e-07]
["bitfinex","BTCUSD",1742487818799,1.10325608,84491.0,84490.0,0.51120452]
["bitfinex","BTCUSD",1742487818800,0.3243292,84491.0,84490.0,0.51120452]
["bitfinex","BTCUSD",1742487818999,0.0243292,84491.0,84490.0,0.51120452]
["bitfinex","BTCUSD",1742487819217,0.02156171,84491.0,84490.0,0.51120452]
["bitfinex","BTCUSD",1742487819347,0.01856171,84491.0,84490.0,2.01120452]
["bitfinex","BTCUSD",1742487819771,0.02056171,84491.0,84490.0,2.01120452]
["bitfinex","BTCUSD",1742487819952,0.02256171,84491.0,84490.0,2.01120452]
["bitfinex","BTCUSD",1742487820959,0.002,84491.0,84490.0,2.01120452]
["bitfinex","BTCUSD",1742487821166,0.00041659,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487821362,0.00041659,84496.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742487824242,0.00041659,84496.0,84495.0,0.37311003]
["bitfinex","BTCUSD",1742487824863,0.00041659,84496.0,84495.0,0.14804]
["bitfinex","BTCUSD",1742487825025,0.54894759,84496.0,84495.0,0.005]
["bitfinex","BTCUSD",1742487825403,0.56750396,84496.0,84495.0,0.005]
["bitfinex","BTCUSD",1742487825960,0.31897296,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487826127,0.31897296,84496.0,84495.0,0.254535]
["bitfinex","BTCUSD",1742487826739,0.31897296,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487827086,0.31897296,84496.0,84495.0,0.250535]
["bitfinex","BTCUSD",1742487827824,0.31897296,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1742487828246,0.31897296,84496.0,84495.0,0.2397]
["bitfinex","BTCUSD",1742487828547,0.31897296,84496.0,84495.0,0.251535]
["bitfinex","BTCUSD",1742487828748,0.31897296,84496.0,84495.0,1.87111003]
["bitfinex","BTCUSD",1742487829748,0.31897296,84496.0,84495.0,1.86911003]
["bitfinex","BTCUSD",1742487829861,0.31897296,84496.0,84495.0,1.86811003]
["bitfinex","BTCUSD",1742487830076,0.31897296,84496.0,84495.0,1.87211003]
["bitfinex","BTCUSD",1742487831378,0.31897296,84496.0,84495.0,1.87511003]
["bitfinex","BTCUSD",1742487833187,0.31897296,84496.0,84495.0,2.01815003]
["bitfinex","BTCUSD",1742487834070,0.31897296,84496.0,84495.0,1.507]
["bitfinex","BTCUSD",1742487834244,0.31897296,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487834245,1.39331096,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487834444,0.80789817,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487834581,0.67872147,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487834784,0.76142147,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487834987,0.63440147,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487835191,0.86049167,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487835391,0.86049167,84496.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487835392,0.548558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487835728,0.55100412,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487836907,0.55200412,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487838172,0.67157915,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487838377,1.48236497,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487838581,0.55200412,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487838773,0.57056599,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487839184,0.02200799,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487839369,0.03384399,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487839765,0.33384399,84487.0,84486.0,1.5003386]
["bitfinex","BTCUSD",1742487840115,0.32100799,84487.0,84486.0,1.7370636]
["bitfinex","BTCUSD",1742487840336,0.02100799,84487.0,84486.0,1.7380636]
["bitfinex","BTCUSD",1742487840549,0.02100799,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487840550,0.25772999,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487840749,0.01856187,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487840899,0.31856187,84487.0,84486.0,1.5013386]
["bitfinex","BTCUSD",1742487841107,0.55528387,84487.0,84486.0,1.5013386]
["bitfinex","BTCUSD",1742487841269,0.56956107,84487.0,84486.0,1.5013386]
["bitfinex","BTCUSD",1742487841470,0.55772507,84487.0,84486.0,1.5013386]
["bitfinex","BTCUSD",1742487841674,0.56956107,84487.0,84486.0,1.5013386]
["bitfinex","BTCUSD",1742487842307,0.56956107,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487842547,0.02100307,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487843334,0.25772507,84487.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487843543,0.011835,84491.0,84486.0,1.5023386]
["bitfinex","BTCUSD",1742487843544,0.00058589,84496.0,84486.0,1.52623273]
["bitfinex","BTCUSD",1742487843748,0.00058589,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487843946,0.00291714,84496.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742487844155,0.00058589,84496.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742487844402,0.57889889,84496.0,84495.0,0.05752198]
["bitfinex","BTCUSD",1742487844728,0.30292877,84496.0,84495.0,0.05752198]
["bitfinex","BTCUSD",1742487845308,0.23962577,84496.0,84495.0,0.05752198]
["bitfinex","BTCUSD",1742487845477,0.25145977,84496.0,84495.0,0.003]
["bitfinex","BTCUSD",1742487845686,0.25245977,84496.0,84495.0,0.003]
["bitfinex","BTCUSD",1742487845999,0.00392877,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1742487846208,0.00292877,84496.0,84494.0,0.248535]
["bitfinex","BTCUSD",1742487846416,0.00058589,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1742487846585,0.00058589,84496.0,84495.0,0.003]
["bitfinex","BTCUSD",1742487846985,0.00058589,84496.0,84495.0,0.015835]
["bitfinex","BTCUSD",1742487847185,0.00058589,84496.0,84495.0,0.13241003]
["bitfinex","BTCUSD",1742487848015,0.30058589,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1742487848396,0.30058589,84496.0,84494.0,0.237701]
["bitfinex","BTCUSD",1742487848574,0.30058589,84496.0,84495.0,1.52214562]
["bitfinex","BTCUSD",1742487848814,0.30058589,84496.0,84495.0,1.52314562]
["bitfinex","BTCUSD",1742487849020,0.30058589,84496.0,84495.0,1.52214562]
["bitfinex","BTCUSD",1742487849266,0.00058589,84496.0,84495.0,1.52214562]
["bitfinex","BTCUSD",1742487849451,0.00058589,84496.0,84495.0,1.52614562]
["bitfinex","BTCUSD",1742487849657,0.30058589,84496.0,84495.0,1.52614562]
["bitfinex","BTCUSD",1742487849830,0.30058589,84496.0,84495.0,1.504]
["bitfinex","BTCUSD",1742487850243,0.31241989,84496.0,84495.0,1.504]
["bitfinex","BTCUSD",1742487850494,1.98895974,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487850634,2.00804977,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487850837,1.90169077,84496.0,84495.0,0.007]
["bitfinex","BTCUSD",1742487851242,1.90169077,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487851681,0.548558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487852130,0.775033,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487852743,0.3,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487852951,0.3,84487.0,84486.0,0.1552146]
["bitfinex","BTCUSD",1742487853152,0.26457713,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487853331,0.00158589,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487853531,0.00158589,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742487853940,0.00391672,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742487854148,0.00158589,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742487854369,0.00291714,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487855448,0.00058589,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487855663,0.00058589,84496.0,84495.0,0.36911003]
["bitfinex","BTCUSD",1742487856041,0.00058589,84496.0,84495.0,0.37011003]
["bitfinex","BTCUSD",1742487856251,0.00058589,84496.0,84495.0,0.36911003]
["bitfinex","BTCUSD",1742487857039,0.00058589,84496.0,84495.0,0.37211003]
["bitfinex","BTCUSD",1742487857539,0.00058589,84496.0,84495.0,0.36911003]
["bitfinex","BTCUSD",1742487857740,0.00058589,84496.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742487857982,0.00058589,84496.0,84495.0,0.39026567]
["bitfinex","BTCUSD",1742487858185,0.00058589,84496.0,84495.0,0.39426567]
["bitfinex","BTCUSD",1742487858389,0.00058589,84496.0,84495.0,0.41787077]
["bitfinex","BTCUSD",1742487858561,0.00058589,84496.0,84495.0,1.91387077]
["bitfinex","BTCUSD",1742487859020,0.00058589,84496.0,84495.0,1.92387077]
["bitfinex","BTCUSD",1742487859219,0.00058589,84496.0,84495.0,1.91987077]
["bitfinex","BTCUSD",1742487859655,8.9e-07,84496.0,84495.0,1.96647077]
["bitfinex","BTCUSD",1742487859839,8.9e-07,84496.0,84495.0,1.96147077]
["bitfinex","BTCUSD",1742487860259,8.9e-07,84496.0,84495.0,1.96747077]
["bitfinex","BTCUSD",1742487860598,8.9e-07,84496.0,84495.0,1.96147077]
["bitfinex","BTCUSD",1742487860805,8.9e-07,84496.0,84495.0,1.96747077]
["bitfinex","BTCUSD",1742487861058,8.9e-07,84496.0,84495.0,1.97347077]
["bitfinex","BTCUSD",1742487861569,8.9e-07,84496.0,84495.0,1.96747077]
["bitfinex","BTCUSD",1742487861800,8.9e-07,84496.0,84495.0,1.97347077]
["bitfinex","BTCUSD",1742487862007,8.9e-07,84496.0,84495.0,1.92587077]
["bitfinex","BTCUSD",1742487862174,8.9e-07,84496.0,84495.0,2.07997747]
["bitfinex","BTCUSD",1742487862377,8.9e-07,84496.0,84495.0,1.96040244]
["bitfinex","BTCUSD",1742487862719,8.9e-07,84496.0,84495.0,1.95440244]
["bitfinex","BTCUSD",1742487862921,8.9e-07,84496.0,84495.0,1.9262468]
["bitfinex","BTCUSD",1742487863285,8.9e-07,84496.0,84495.0,1.9322068]
["bitfinex","BTCUSD",1742487863482,8.9e-07,84496.0,84495.0,1.9026017]
["bitfinex","BTCUSD",1742487863898,8.9e-07,84496.0,84495.0,1.7656017]
["bitfinex","BTCUSD",1742487864104,0.54853189,84496.0,84495.0,1.506]
["bitfinex","BTCUSD",1742487864347,0.54853189,84496.0,84493.0,0.143]
["bitfinex","BTCUSD",1742487864348,0.536702,84495.0,84493.0,0.143]
["bitfinex","BTCUSD",1742487864529,0.548538,84494.0,84493.0,0.143]
["bitfinex","BTCUSD",1742487864846,0.30239338,84494.0,84493.0,0.143]
["bitfinex","BTCUSD",1742487865256,0.3,84490.0,84487.0,0.5634]
["bitfinex","BTCUSD",1742487865401,0.548558,84487.0,84482.0,0.143]
["bitfinex","BTCUSD",1742487865927,0.55092853,84487.0,84482.0,0.143]
["bitfinex","BTCUSD",1742487866230,0.56948836,84487.0,84482.0,0.143]
["bitfinex","BTCUSD",1742487867458,0.56948836,84487.0,84482.0,0.379736]
["bitfinex","BTCUSD",1742487867844,0.56948836,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487869903,1.62708736,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487870074,0.92249336,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487870278,0.56948836,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487870488,0.71419336,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487870684,0.71419336,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487870886,0.71619336,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487871074,0.71819336,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487871951,1.26040924,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487872147,1.24184941,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487872563,1.27180933,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487872967,1.23784941,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487873130,1.10373353,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487873535,0.30437053,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487873739,0.31420653,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487873942,0.31620653,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487874141,0.00637053,84487.0,84486.0,0.0121746]
["bitfinex","BTCUSD",1742487874340,0.00237053,84487.0,84486.0,0.27478963]
["bitfinex","BTCUSD",1742487874577,8.9e-07,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487874784,0.00220747,84496.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742487874987,0.236707,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742487875145,0.30000089,84496.0,84493.0,0.248538]
["bitfinex","BTCUSD",1742487875346,0.00222749,84495.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742487875554,0.00222749,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742487875887,0.3,84493.0,84491.0,0.248544]
["bitfinex","BTCUSD",1742487876046,0.3,84493.0,84492.0,0.02409704]
["bitfinex","BTCUSD",1742487876470,0.30222749,84493.0,84492.0,0.03593204]
["bitfinex","BTCUSD",1742487876743,0.00222749,84493.0,84492.0,0.03593204]
["bitfinex","BTCUSD",1742487876919,0.00222749,84493.0,84492.0,0.27264004]
["bitfinex","BTCUSD",1742487877301,0.00222749,84493.0,84492.0,0.02409704]
["bitfinex","BTCUSD",1742487877515,0.00222749,84493.0,84492.0,0.26080504]
["bitfinex","BTCUSD",1742487877712,0.00222749,84493.0,84492.0,0.26180504]
["bitfinex","BTCUSD",1742487877910,0.23893249,84493.0,84492.0,0.02709704]
["bitfinex","BTCUSD",1742487878099,0.00222749,84493.0,84492.0,0.02709704]
["bitfinex","BTCUSD",1742487878498,0.00222749,84493.0,84492.0,1.76180504]
["bitfinex","BTCUSD",1742487878700,0.00222749,84493.0,84492.0,1.76280504]
["bitfinex","BTCUSD",1742487878905,0.23893249,84493.0,84492.0,1.52609704]
["bitfinex","BTCUSD",1742487879101,0.23893249,84493.0,84492.0,1.52509704]
["bitfinex","BTCUSD",1742487879347,0.25076749,84493.0,84492.0,1.52509704]
["bitfinex","BTCUSD",1742487879547,0.00222749,84493.0,84492.0,1.52509704]
["bitfinex","BTCUSD",1742487879726,0.00222749,84493.0,84492.0,1.52709704]
["bitfinex","BTCUSD",1742487879947,0.00222749,84493.0,84492.0,1.52509704]
["bitfinex","BTCUSD",1742487880376,0.00222749,84493.0,84492.0,1.52609704]
["bitfinex","BTCUSD",1742487880656,0.00222749,84493.0,84492.0,1.52409704]
["bitfinex","BTCUSD",1742487880834,0.00222749,84493.0,84492.0,1.52509704]
["bitfinex","BTCUSD",1742487881044,0.00222749,84493.0,84492.0,1.501]
["bitfinex","BTCUSD",1742487881370,0.00222749,84493.0,84492.0,1.5]
["bitfinex","BTCUSD",1742487881852,0.53893249,84493.0,84492.0,1.501]
["bitfinex","BTCUSD",1742487882255,0.53893249,84493.0,84492.0,1.5]
["bitfinex","BTCUSD",1742487882447,0.548558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487882620,1.427377,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487882843,0.69397651,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487883044,0.66430151,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487883267,0.30224451,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487883433,0.55080251,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487883652,0.55080251,84487.0,84486.0,0.1453386]
["bitfinex","BTCUSD",1742487883795,0.30224451,84487.0,84486.0,0.1433386]
["bitfinex","BTCUSD",1742487884214,0.30224451,84487.0,84486.0,0.3948996]
["bitfinex","BTCUSD",1742487884859,0.30224451,84487.0,84486.0,0.3928996]
["bitfinex","BTCUSD",1742487885227,0.30224451,84487.0,84486.0,0.2518996]
["bitfinex","BTCUSD",1742487885399,0.00224451,84487.0,84486.0,0.56077463]
["bitfinex","BTCUSD",1742487885536,8.9e-07,84496.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742487885742,0.00224319,84496.0,84495.0,0.3797]
["bitfinex","BTCUSD",1742487885943,0.00224319,84496.0,84495.0,0.391535]
["bitfinex","BTCUSD",1742487887005,0.00224319,84496.0,84495.0,0.392535]
["bitfinex","BTCUSD",1742487887192,0.00224319,84496.0,84495.0,0.391535]
["bitfinex","BTCUSD",1742487887571,0.30224319,84496.0,84495.0,0.145]
["bitfinex","BTCUSD",1742487887790,0.30224319,84496.0,84495.0,0.3817]
["bitfinex","BTCUSD",1742487887972,0.30224319,84496.0,84495.0,0.145]
["bitfinex","BTCUSD",1742487888193,0.30224319,84496.0,84495.0,0.3817]
["bitfinex","BTCUSD",1742487888438,0.30224319,84496.0,84495.0,0.393535]
["bitfinex","BTCUSD",1742487888656,0.30224319,84496.0,84495.0,1.895535]
["bitfinex","BTCUSD",1742487889006,0.30224319,84496.0,84495.0,1.8837]
["bitfinex","BTCUSD",1742487889652,0.30224319,84496.0,84495.0,1.895535]
["bitfinex","BTCUSD",1742487890174,1.40480219,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487890377,1.01454219,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487890612,0.81139319,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742487891163,0.81139319,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1742487891372,0.71357819,84496.0,84495.0,0.003]
["bitfinex","BTCUSD",1742487892414,0.71357819,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1742487892615,0.71357819,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1742487892811,0.77601904,84496.0,84495.0,0.001]
["bitfinex","BTCUSD",1742487893043,0.548558,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487893417,0.55082582,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487894409,0.55082582,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487894855,1.83153782,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487895089,1.77896098,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487895291,1.31250798,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487895527,1.05535598,84487.0,84486.0,0.0013386]
["bitfinex","BTCUSD",1742487895730,1.05535598,84487.0,84486.0,0.0023386]
["bitfinex","BTCUSD",1742487896112,1.05535598,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487896441,1.05935598,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487897229,1.19347186,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487897434,1.68437186,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487898120,1.38437186,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487898508,2.39878486,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487898654,2.11335486,84487.0,84486.0,0.0003386]
["bitfinex","BTCUSD",1742487900584,2.11335486,84487.0,84481.0,0.001339]
["bitfinex","BTCUSD",1742487900585,0.548572,84482.0,84481.0,6e-07]
["bitfinex","BTCUSD",1742487900781,0.548572,84482.0,84470.0,0.001]
["bitfinex","BTCUSD",1742487900782,0.248605,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487900982,1.22298559,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487901181,1.25696474,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487901612,0.95696474,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487901806,1.25696474,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487902189,1.25896474,84471.0,84470.0,6e-07]
["bitfinex","BTCUSD",1742487902400,0.28819285,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1742487902602,1.09301169,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1742487902933,1.11801169,84455.0,84454.0,8e-07]
["bitfinex","BTCUSD",1742487903389,0.573673,84448.0,84447.0,0.0088219]
["bitfinex","BTCUSD",1742487903564,2.57140603,84448.0,84447.0,0.0088219]
["bitfinex","BTCUSD",1742487903796,2.59209943,84448.0,84447.0,0.0088219]
["bitfinex","BTCUSD",1742487903999,2.59209943,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487904165,2.56709943,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487904353,2.40292543,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487904705,2.40792543,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487904897,2.42246628,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487905073,2.40146628,84448.0,84447.0,0.00923849]
["bitfinex","BTCUSD",1742487905288,0.011844,84425.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742487905475,0.56299124,84421.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742487905680,0.3,84420.0,84419.0,0.143]
["bitfinex","BTCUSD",1742487906205,0.30212125,84420.0,84419.0,0.143]
["bitfinex","BTCUSD",1742487906413,0.30212125,84420.0,84419.0,0.14304]
["bitfinex","BTCUSD",1742487906838,0.00253732,84420.0,84419.0,0.14304]
["bitfinex","BTCUSD",1742487906995,0.00253732,84420.0,84419.0,0.14504]
["bitfinex","BTCUSD",1742487907190,0.00253732,84420.0,84419.0,0.156885]
["bitfinex","BTCUSD",1742487907561,0.00253732,84420.0,84419.0,0.13342003]
["bitfinex","BTCUSD",1742487907757,0.00253732,84420.0,84419.0,0.51337303]
["bitfinex","BTCUSD",1742487907986,0.00041607,84420.0,84419.0,0.51337303]
["bitfinex","BTCUSD",1742487908598,0.00041607,84420.0,84419.0,2.01337303]
["bitfinex","BTCUSD",1742487909216,0.00041607,84420.0,84419.0,2.00152803]
["bitfinex","BTCUSD",1742487911053,0.00041607,84420.0,84419.0,1.881953]
["bitfinex","BTCUSD",1742487911553,0.00247151,84420.0,84419.0,1.881953]
["bitfinex","BTCUSD",1742487911755,0.00041607,84420.0,84419.0,1.876953]
["bitfinex","BTCUSD",1742487911960,0.00247151,84420.0,84419.0,1.86533303]
["bitfinex","BTCUSD",1742487912176,0.00041607,84420.0,84419.0,2.08457303]
["bitfinex","BTCUSD",1742487912633,7e-08,84420.0,84419.0,2.13267303]
["bitfinex","BTCUSD",1742487913976,0.00100007,84420.0,84419.0,2.13767303]
["bitfinex","BTCUSD",1742487914090,0.00200007,84420.0,84419.0,1.86048803]
["bitfinex","BTCUSD",1742487914299,0.01284507,84420.0,84419.0,1.505]
["bitfinex","BTCUSD",1742487914525,0.30100007,84420.0,84419.0,0.005]
["bitfinex","BTCUSD",1742487914730,0.30200007,84420.0,84419.0,0.007]
["bitfinex","BTCUSD",1742487914998,0.30295873,84420.0,84419.0,0.241913]
["bitfinex","BTCUSD",1742487915167,0.3,84419.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742487915336,0.3,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742487915780,0.30195866,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742487916182,0.00195866,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742487916383,0.00195866,84419.0,84417.0,0.239918]
["bitfinex","BTCUSD",1742487916916,0.00195866,84419.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487916917,0.011846,84413.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487917138,0.011846,84410.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487917344,0.357747,84406.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487917585,2.20377188,84406.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487917833,0.5059456,84406.0,84402.0,0.0003386]
["bitfinex","BTCUSD",1742487918528,0.5059456,84406.0,84405.0,0.0011693]
["bitfinex","BTCUSD",1742487918732,0.52048645,84406.0,84405.0,0.0041693]
["bitfinex","BTCUSD",1742487919120,1.08620548,84406.0,84405.0,0.0031693]
["bitfinex","BTCUSD",1742487919318,1.08620548,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487919523,0.92282248,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487919951,0.4530666,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487920194,0.4152246,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487920323,0.3019326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487920531,0.3039326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487921370,0.3049326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487921582,0.6664206,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487921887,0.3049326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487922197,0.0039326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487922332,0.0019326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487922529,0.0029326,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487922737,0.001,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487922933,0.46554666,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487923143,0.43698,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487923403,0.30187566,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487923608,0.30287566,84406.0,84405.0,0.0001693]
["bitfinex","BTCUSD",1742487924415,0.00287566,84406.0,84405.0,0.13159133]
["bitfinex","BTCUSD",1742487924713,0.001,84406.0,84405.0,0.13396044]
["bitfinex","BTCUSD",1742487925061,0.01857624,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1742487925251,0.01857624,84413.0,84412.0,0.391859]
["bitfinex","BTCUSD",1742487925686,0.236934,84412.0,84410.0,0.14308]
["bitfinex","BTCUSD",1742487925962,0.421871,84411.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742487926116,0.421871,84411.0,84405.0,0.0051693]
["bitfinex","BTCUSD",1742487926117,0.001,84406.0,84405.0,0.0051693]
["bitfinex","BTCUSD",1742487926318,0.001,84406.0,84405.0,0.1502493]
["bitfinex","BTCUSD",1742487926319,0.302,84406.0,84405.0,0.1502493]
["bitfinex","BTCUSD",1742487926523,0.302,84406.0,84405.0,0.0071693]
["bitfinex","BTCUSD",1742487926738,0.3029105,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742487927127,0.3029105,84406.0,84405.0,0.0140163]
["bitfinex","BTCUSD",1742487927324,0.0029105,84406.0,84405.0,0.0021693]
["bitfinex","BTCUSD",1742487927735,0.3,84414.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742487927941,0.3,84414.0,84411.0,0.248779]
["bitfinex","BTCUSD",1742487928138,0.0039105,84412.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742487928340,0.0039105,84412.0,84411.0,1.736933]
["bitfinex","BTCUSD",1742487928540,0.001,84412.0,84411.0,1.86835403]
["bitfinex","BTCUSD",1742487928741,0.3,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742487928950,0.3,84429.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742487929152,0.536886,84429.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742487929508,0.011844,84429.0,84412.0,0.13142103]
["bitfinex","BTCUSD",1742487929879,0.311844,84429.0,84412.0,0.13142103]
["bitfinex","BTCUSD",1742487930099,0.01891504,84413.0,84412.0,1.63142103]
["bitfinex","BTCUSD",1742487931275,0.01891504,84413.0,84412.0,1.63442103]
["bitfinex","BTCUSD",1742487931490,0.01991504,84413.0,84412.0,1.63642103]
["bitfinex","BTCUSD",1742487931914,0.01991504,84413.0,84412.0,1.78346103]
["bitfinex","BTCUSD",1742487933033,0.01991504,84413.0,84412.0,1.65204]
["bitfinex","BTCUSD",1742487933208,0.01991504,84413.0,84412.0,1.888973]
["bitfinex","BTCUSD",1742487933419,0.02186756,84413.0,84412.0,1.900819]
["bitfinex","BTCUSD",1742487933737,0.01991504,84413.0,84412.0,1.900819]
["bitfinex","BTCUSD",1742487934273,0.01991504,84413.0,84412.0,1.745933]
["bitfinex","BTCUSD",1742487934687,0.01991504,84413.0,84412.0,1.900819]
["bitfinex","BTCUSD",1742487934853,0.01991504,84413.0,84412.0,1.92437438]
["bitfinex","BTCUSD",1742487935060,0.01991504,84413.0,84412.0,1.76948838]
["bitfinex","BTCUSD",1742487935293,0.01991504,84413.0,84412.0,0.009]
["bitfinex","BTCUSD",1742487935492,0.56869104,84413.0,84412.0,0.15204]
["bitfinex","BTCUSD",1742487935823,1.37731719,84413.0,84412.0,0.15204]
["bitfinex","BTCUSD",1742487936029,1.37731719,84413.0,84412.0,0.009]
["bitfinex","BTCUSD",1742487936232,0.55207719,84413.0,84412.0,0.009]
["bitfinex","BTCUSD",1742487937023,0.30330119,84413.0,84412.0,0.257779]
["bitfinex","BTCUSD",1742487937424,0.30230119,84413.0,84412.0,0.36835403]
["bitfinex","BTCUSD",1742487937562,0.3003388,84413.0,84412.0,0.36835403]
["bitfinex","BTCUSD",1742487938014,0.30228725,84413.0,84412.0,0.37135403]
["bitfinex","BTCUSD",1742487938219,0.30228725,84413.0,84412.0,0.37435403]
["bitfinex","BTCUSD",1742487938580,0.30228725,84413.0,84412.0,1.87135403]
["bitfinex","BTCUSD",1742487938790,0.3003388,84413.0,84412.0,1.86835403]
["bitfinex","BTCUSD",1742487938984,0.3003388,84413.0,84412.0,1.87435403]
["bitfinex","BTCUSD",1742487939411,0.3003388,84413.0,84412.0,1.87235403]
["bitfinex","BTCUSD",1742487941464,0.3003388,84413.0,84412.0,1.64704]
["bitfinex","BTCUSD",1742487941465,0.5491148,84413.0,84412.0,1.64704]
["bitfinex","BTCUSD",1742487941666,0.5491148,84413.0,84412.0,0.008]
["bitfinex","BTCUSD",1742487941859,1.16690035,84413.0,84412.0,0.008]
["bitfinex","BTCUSD",1742487942065,0.548794,84407.0,84406.0,0.14304]
["bitfinex","BTCUSD",1742487942292,0.3,84407.0,84406.0,1.64304]
["bitfinex","BTCUSD",1742487942497,0.3,84407.0,84406.0,1.891836]
["bitfinex","BTCUSD",1742487942723,0.30199355,84407.0,84406.0,2.01141103]
["bitfinex","BTCUSD",1742487942927,0.3,84407.0,84406.0,1.891836]
["bitfinex","BTCUSD",1742487943552,0.3,84407.0,84406.0,2.01141103]
["bitfinex","BTCUSD",1742487943698,0.3,84407.0,84406.0,2.09061103]
["bitfinex","BTCUSD",1742487944960,0.3,84407.0,84406.0,2.09761103]
["bitfinex","BTCUSD",1742487945151,0.3,84407.0,84406.0,2.09461103]
["bitfinex","BTCUSD",1742487945351,0.3,84407.0,84406.0,2.09061103]
["bitfinex","BTCUSD",1742487945558,0.3,84407.0,84406.0,2.01541103]
["bitfinex","BTCUSD",1742487945877,0.301,84407.0,84406.0,2.01641103]
["bitfinex","BTCUSD",1742487946095,0.301,84407.0,84406.0,2.58029103]
["bitfinex","BTCUSD",1742487946295,0.302,84407.0,84406.0,2.58429103]
["bitfinex","BTCUSD",1742487946668,0.301,84407.0,84406.0,2.58029103]
["bitfinex","BTCUSD",1742487947069,0.3,84407.0,84406.0,2.57529103]
["bitfinex","BTCUSD",1742487947302,0.3,84407.0,84406.0,2.58029103]
["bitfinex","BTCUSD",1742487947907,0.3,84407.0,84406.0,2.57529103]
["bitfinex","BTCUSD",1742487948084,0.301,84407.0,84406.0,2.58429103]
["bitfinex","BTCUSD",1742487948491,0.301,84407.0,84406.0,2.58829103]
["bitfinex","BTCUSD",1742487949363,0.301,84407.0,84406.0,2.61176855]
["bitfinex","BTCUSD",1742487950360,0.301,84407.0,84406.0,2.25520452]
["bitfinex","BTCUSD",1742487950594,0.301,84407.0,84406.0,2.49215352]
["bitfinex","BTCUSD",1742487950798,0.301,84407.0,84406.0,1.92827352]
["bitfinex","BTCUSD",1742487951251,0.301,84407.0,84406.0,1.78527352]
["bitfinex","BTCUSD",1742487951423,0.301,84407.0,84406.0,1.92027352]
["bitfinex","BTCUSD",1742487951620,0.3,84407.0,84406.0,1.91527352]
["bitfinex","BTCUSD",1742487951842,0.301,84407.0,84406.0,1.92427352]
["bitfinex","BTCUSD",1742487952046,0.301,84407.0,84406.0,1.92027352]
["bitfinex","BTCUSD",1742487952219,0.301,84407.0,84406.0,2.03984855]
["bitfinex","BTCUSD",1742487952424,0.301,84407.0,84406.0,2.03784855]
["bitfinex","BTCUSD",1742487952425,0.3,84407.0,84406.0,2.03784855]
["bitfinex","BTCUSD",1742487953702,0.3,84407.0,84406.0,2.04184855]
["bitfinex","BTCUSD",1742487953907,0.3,84407.0,84406.0,2.04201795]
["bitfinex","BTCUSD",1742487954865,0.3,84407.0,84406.0,2.03801795]
["bitfinex","BTCUSD",1742487955191,0.3,84407.0,84406.0,2.03901795]
["bitfinex","BTCUSD",1742487955918,0.3,84407.0,84406.0,2.03501795]
["bitfinex","BTCUSD",1742487956122,0.3,84407.0,84406.0,2.03901795]
["bitfinex","BTCUSD",1742487957024,0.3,84407.0,84406.0,1.65222195]
["bitfinex","BTCUSD",1742487957206,0.3,84407.0,84406.0,2.04401795]
["bitfinex","BTCUSD",1742487957520,0.3,84407.0,84406.0,2.03901795]
["bitfinex","BTCUSD",1742487957926,0.3,84407.0,84406.0,2.04401795]
["bitfinex","BTCUSD",1742487958594,0.0003388,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742487958796,0.0003388,84412.0,84411.0,0.37072514]
["bitfinex","BTCUSD",1742487959009,0.0003388,84412.0,84411.0,0.36835603]
["bitfinex","BTCUSD",1742487959175,0.0003388,84412.0,84411.0,1.86835603]
["bitfinex","BTCUSD",1742487959416,0.0003388,84412.0,84411.0,2.01135603]
["bitfinex","BTCUSD",1742487959564,6e-07,84413.0,84412.0,0.253779]
["bitfinex","BTCUSD",1742487959767,6e-07,84413.0,84412.0,0.36835403]
["bitfinex","BTCUSD",1742487959946,6e-07,84413.0,84412.0,0.51135403]
["bitfinex","BTCUSD",1742487960301,6e-07,84413.0,84412.0,0.36835403]
["bitfinex","BTCUSD",1742487960516,6e-07,84413.0,84412.0,2.01135403]
["bitfinex","BTCUSD",1742487960721,6e-07,84413.0,84412.0,1.99950803]
["bitfinex","BTCUSD",1742487960924,6e-07,84413.0,84412.0,1.5]
["bitfinex","BTCUSD",1742487961131,7e-08,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742487961341,7e-08,84420.0,84419.0,0.36833303]
["bitfinex","BTCUSD",1742487961543,7e-08,84420.0,84419.0,0.49948803]
["bitfinex","BTCUSD",1742487961768,7e-08,84420.0,84419.0,0.51133303]
["bitfinex","BTCUSD",1742487961944,7e-08,84420.0,84419.0,0.379913]
["bitfinex","BTCUSD",1742487962154,7e-08,84420.0,84419.0,0.391758]
["bitfinex","BTCUSD",1742487962653,7e-08,84420.0,84419.0,0.41547423]
["bitfinex","BTCUSD",1742487962855,7e-08,84420.0,84419.0,0.40462923]
["bitfinex","BTCUSD",1742487963085,7e-08,84420.0,84419.0,0.41547423]
["bitfinex","BTCUSD",1742487963287,7e-08,84420.0,84419.0,0.41747423]
["bitfinex","BTCUSD",1742487963668,0.01857093,84420.0,84419.0,0.40562923]
["bitfinex","BTCUSD",1742487964055,0.01857093,84420.0,84419.0,0.02571623]
["bitfinex","BTCUSD",1742487964255,0.31857093,84420.0,84419.0,0.17267623]
["bitfinex","BTCUSD",1742487964455,0.32047266,84420.0,84419.0,0.26662923]
["bitfinex","BTCUSD",1742487964660,0.32047266,84420.0,84419.0,0.40958923]
["bitfinex","BTCUSD",1742487965086,0.32047266,84420.0,84419.0,0.54100926]
["bitfinex","BTCUSD",1742487965544,0.32047266,84420.0,84419.0,0.53900926]
["bitfinex","BTCUSD",1742487965741,0.32047266,84420.0,84419.0,0.54200926]
["bitfinex","BTCUSD",1742487966208,0.32047266,84420.0,84419.0,0.42243423]
["bitfinex","BTCUSD",1742487966846,0.32081146,84420.0,84419.0,0.42243423]
["bitfinex","BTCUSD",1742487967203,0.32081146,84420.0,84419.0,0.41058923]
["bitfinex","BTCUSD",1742487968138,0.32081146,84420.0,84419.0,0.42243423]
["bitfinex","BTCUSD",1742487968605,0.32081146,84420.0,84419.0,1.92243423]
["bitfinex","BTCUSD",1742487968989,0.30033887,84420.0,84419.0,2.04200926]
["bitfinex","BTCUSD",1742487969159,0.00033887,84420.0,84419.0,2.04200926]
["bitfinex","BTCUSD",1742487969755,0.00033887,84420.0,84419.0,2.03800926]
["bitfinex","BTCUSD",1742487970331,0.00033887,84420.0,84419.0,2.03500926]
["bitfinex","BTCUSD",1742487970518,0.00033887,84420.0,84419.0,2.04500926]
["bitfinex","BTCUSD",1742487970853,0.00033887,84420.0,84419.0,2.04000926]
["bitfinex","BTCUSD",1742487971276,0.00033887,84420.0,84419.0,2.04600926]
["bitfinex","BTCUSD",1742487975532,0.00033887,84420.0,84419.0,1.90304926]
["bitfinex","BTCUSD",1742487975750,0.00033887,84420.0,84419.0,2.04600926]
["bitfinex","BTCUSD",1742487978054,0.00033887,84420.0,84419.0,1.90304926]
["bitfinex","BTCUSD",1742487978239,0.00033887,84420.0,84419.0,1.78347423]
["bitfinex","BTCUSD",1742487978412,0.00033887,84420.0,84419.0,2.04600926]
["bitfinex","BTCUSD",1742487979209,0.00033887,84420.0,84419.0,2.04100926]
["bitfinex","BTCUSD",1742487979592,0.00033887,84420.0,84419.0,2.04000926]
["bitfinex","BTCUSD",1742487979795,0.00033887,84420.0,84419.0,2.03500926]
["bitfinex","BTCUSD",1742487979997,0.00033887,84420.0,84419.0,2.04100926]
["bitfinex","BTCUSD",1742487980197,0.00033887,84420.0,84419.0,2.04600926]
["bitfinex","BTCUSD",1742487980397,0.00033887,84420.0,84419.0,2.04000926]
["bitfinex","BTCUSD",1742487980832,0.00033887,84420.0,84419.0,2.04600926]
["bitfinex","BTCUSD",1742487981178,0.00033887,84420.0,84419.0,2.04596926]
["bitfinex","BTCUSD",1742487982139,8.7e-07,84420.0,84419.0,1.93304926]
["bitfinex","BTCUSD",1742487982300,8.7e-07,84420.0,84419.0,2.63061011]
["bitfinex","BTCUSD",1742487982727,8.7e-07,84420.0,84419.0,2.61106926]
["bitfinex","BTCUSD",1742487982933,8.7e-07,84420.0,84419.0,2.53206926]
["bitfinex","BTCUSD",1742487983136,8.7e-07,84420.0,84419.0,1.89204926]
["bitfinex","BTCUSD",1742487983414,8.7e-07,84420.0,84419.0,2.04696926]
["bitfinex","BTCUSD",1742487983814,8.7e-07,84420.0,84419.0,2.03496926]
["bitfinex","BTCUSD",1742487983961,8.7e-07,84420.0,84419.0,2.04096926]
["bitfinex","BTCUSD",1742487984164,8.7e-07,84420.0,84419.0,2.04696926]
["bitfinex","BTCUSD",1742487984367,8.7e-07,84420.0,84419.0,2.04096926]
["bitfinex","BTCUSD",1742487984567,8.7e-07,84420.0,84419.0,2.03496926]
["bitfinex","BTCUSD",1742487985581,8.7e-07,84420.0,84419.0,2.27026926]
["bitfinex","BTCUSD",1742487985796,8.7e-07,84420.0,84419.0,2.31481011]
["bitfinex","BTCUSD",1742487986074,8.7e-07,84420.0,84419.0,2.32081011]
["bitfinex","BTCUSD",1742487986419,8.7e-07,84420.0,84419.0,2.31481011]
["bitfinex","BTCUSD",1742487986615,8.7e-07,84420.0,84419.0,2.72361011]
["bitfinex","BTCUSD",1742487986815,8.7e-07,84420.0,84419.0,2.72961011]
["bitfinex","BTCUSD",1742487987016,8.7e-07,84420.0,84419.0,2.74448248]
["bitfinex","BTCUSD",1742487987217,8.7e-07,84420.0,84419.0,2.73248248]
["bitfinex","BTCUSD",1742487987637,8.7e-07,84420.0,84419.0,2.84448248]
["bitfinex","BTCUSD",1742487988782,0.0003386,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742487988984,6e-07,84456.0,84455.0,1.50820788]
["bitfinex","BTCUSD",1742487989602,6e-07,84456.0,84455.0,2.84574703]
["bitfinex","BTCUSD",1742487989802,6e-07,84456.0,84455.0,2.98866703]
["bitfinex","BTCUSD",1742487990188,6e-07,84456.0,84455.0,2.98879176]
["bitfinex","BTCUSD",1742487990353,6e-07,84456.0,84455.0,2.99379176]
["bitfinex","BTCUSD",1742487990575,6e-07,84456.0,84455.0,2.99479176]
["bitfinex","BTCUSD",1742487990956,6e-07,84456.0,84455.0,2.98879176]
["bitfinex","BTCUSD",1742487992027,6e-07,84456.0,84455.0,3.09379176]
["bitfinex","BTCUSD",1742487992349,6e-07,84456.0,84455.0,3.10833261]
["bitfinex","BTCUSD",1742487992488,6e-07,84456.0,84455.0,2.99979176]
["bitfinex","BTCUSD",1742487993101,6e-07,84456.0,84455.0,2.99375176]
["bitfinex","BTCUSD",1742487993316,6e-07,84456.0,84455.0,3.02403349]
["bitfinex","BTCUSD",1742487993983,6e-07,84456.0,84455.0,2.88115349]
["bitfinex","BTCUSD",1742487994123,6e-07,84456.0,84455.0,3.02403349]
["bitfinex","BTCUSD",1742487994324,6e-07,84456.0,84455.0,2.59923349]
["bitfinex","BTCUSD",1742487994712,6e-07,84456.0,84455.0,2.60523349]
["bitfinex","BTCUSD",1742487995023,6e-07,84456.0,84455.0,2.33677846]
["bitfinex","BTCUSD",1742487995246,6e-07,84456.0,84455.0,2.48465846]
["bitfinex","BTCUSD",1742487995650,6e-07,84456.0,84455.0,2.49065846]
["bitfinex","BTCUSD",1742487995879,6e-07,84456.0,84455.0,2.61023349]
["bitfinex","BTCUSD",1742487996084,6e-07,84456.0,84455.0,2.60523349]
["bitfinex","BTCUSD",1742487996285,6e-07,84456.0,84455.0,2.59923349]
["bitfinex","BTCUSD",1742487996544,6e-07,84456.0,84455.0,2.60623349]
["bitfinex","BTCUSD",1742487997164,6e-07,84456.0,84455.0,2.60223349]
["bitfinex","BTCUSD",1742487997395,6e-07,84456.0,84455.0,2.60623349]
["bitfinex","BTCUSD",1742487997595,6e-07,84456.0,84455.0,2.72577434]
["bitfinex","BTCUSD",1742487998003,6e-07,84456.0,84455.0,2.72277434]
["bitfinex","BTCUSD",1742487998410,6e-07,84456.0,84455.0,2.72577434]
["bitfinex","BTCUSD",1742487998618,6e-07,84456.0,84455.0,2.72277434]
["bitfinex","BTCUSD",1742487998821,6e-07,84456.0,84455.0,2.71877434]
["bitfinex","BTCUSD",1742487999251,6e-07,84456.0,84455.0,3.14457434]
["bitfinex","BTCUSD",1742487999459,6e-07,84456.0,84455.0,3.16957434]
["bitfinex","BTCUSD",1742487999651,6e-07,84456.0,84455.0,3.28827434]
["bitfinex","BTCUSD",1742488000090,6e-07,84456.0,84455.0,3.29427434]
["bitfinex","BTCUSD",1742488000292,6e-07,84456.0,84455.0,3.31283234]
["bitfinex","BTCUSD",1742488000444,6e-07,84456.0,84455.0,3.30683234]
["bitfinex","BTCUSD",1742488000649,6e-07,84456.0,84455.0,3.30679234]
["bitfinex","BTCUSD",1742488000901,6e-07,84456.0,84455.0,3.02499349]
["bitfinex","BTCUSD",1742488001098,6e-07,84456.0,84455.0,2.60519349]
["bitfinex","BTCUSD",1742488001443,6e-07,84456.0,84455.0,2.63073434]
["bitfinex","BTCUSD",1742488001800,6e-07,84456.0,84455.0,2.73090364]
["bitfinex","BTCUSD",1742488002225,6e-07,84456.0,84455.0,3.13270364]
["bitfinex","BTCUSD",1742488002611,6e-07,84456.0,84455.0,3.14470364]
["bitfinex","BTCUSD",1742488002866,6e-07,84456.0,84455.0,3.13970364]
["bitfinex","BTCUSD",1742488003037,6e-07,84456.0,84455.0,3.14470364]
["bitfinex","BTCUSD",1742488003630,6e-07,84456.0,84455.0,3.02416279]
["bitfinex","BTCUSD",1742488004591,6e-07,84456.0,84455.0,3.04470364]
["bitfinex","BTCUSD",1742488005378,6e-07,84456.0,84455.0,3.06370364]
["bitfinex","BTCUSD",1742488005592,6e-07,84456.0,84455.0,3.16370364]
["bitfinex","BTCUSD",1742488005751,6e-07,84456.0,84455.0,3.16970364]
["bitfinex","BTCUSD",1742488006159,6e-07,84456.0,84455.0,3.16370364]
["bitfinex","BTCUSD",1742488006599,6e-07,84456.0,84455.0,3.16970364]
["bitfinex","BTCUSD",1742488007000,6e-07,84456.0,84455.0,3.16370364]
["bitfinex","BTCUSD",1742488007199,6e-07,84456.0,84455.0,3.15770364]
["bitfinex","BTCUSD",1742488007411,6e-07,84456.0,84455.0,3.16370364]
["bitfinex","BTCUSD",1742488007748,6e-07,84456.0,84455.0,3.15770364]
["bitfinex","BTCUSD",1742488008127,6e-07,84456.0,84455.0,3.24430364]
["bitfinex","BTCUSD",1742488008554,6e-07,84456.0,84455.0,3.25030364]
["bitfinex","BTCUSD",1742488008988,0.06755763,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742488009194,0.02062829,84495.0,84494.0,0.51091303]
["bitfinex","BTCUSD",1742488009398,0.0003388,84498.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742488009584,0.0003388,84498.0,84495.0,0.36811003]
["bitfinex","BTCUSD",1742488009893,0.0003388,84498.0,84495.0,1.86811003]
["bitfinex","BTCUSD",1742488010326,0.0003388,84498.0,84495.0,1.86823476]
["bitfinex","BTCUSD",1742488011383,0.0003388,84498.0,84495.0,1.89367685]
["bitfinex","BTCUSD",1742488011697,0.0003388,84498.0,84495.0,2.30747625]
["bitfinex","BTCUSD",1742488011904,0.0784,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742488012087,0.0784,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488012088,0.001,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488012260,0.00312964,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488012473,0.001,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488012681,0.001,84529.0,84528.0,0.49898203]
["bitfinex","BTCUSD",1742488012865,0.001,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488013062,0.00354662,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488013267,0.00141659,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488013479,0.00158589,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488014317,0.00371592,84529.0,84528.0,0.51081203]
["bitfinex","BTCUSD",1742488014525,0.01183,84525.0,84518.0,0.575231]
["bitfinex","BTCUSD",1742488014688,0.26280588,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742488014889,0.00215683,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1742488015093,0.3,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1742488015329,0.3,84527.0,84526.0,0.36801803]
["bitfinex","BTCUSD",1742488015891,0.00158589,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742488016097,0.00158589,84529.0,84528.0,0.36801203]
["bitfinex","BTCUSD",1742488016868,0.01183,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1742488017047,0.3,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1742488017206,0.3,84527.0,84526.0,0.239613]
["bitfinex","BTCUSD",1742488017606,0.54844,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1742488018034,0.3802,84527.0,84526.0,0.382373]
["bitfinex","BTCUSD",1742488018234,0.3802,84527.0,84526.0,0.14576]
["bitfinex","BTCUSD",1742488018436,0.3802,84527.0,84526.0,0.14376]
["bitfinex","BTCUSD",1742488018661,0.61681,84527.0,84526.0,0.14376]
["bitfinex","BTCUSD",1742488019171,0.3802,84527.0,84526.0,0.14376]
["bitfinex","BTCUSD",1742488019402,0.61681,84527.0,84526.0,0.14376]
["bitfinex","BTCUSD",1742488019531,0.62864,84527.0,84526.0,0.002]
["bitfinex","BTCUSD",1742488019753,0.62864,84527.0,84526.0,0.14376]
["bitfinex","BTCUSD",1742488019958,0.62864,84527.0,84526.0,0.14476]
["bitfinex","BTCUSD",1742488020805,0.62864,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1742488021022,1.696137,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1742488021147,1.744637,84527.0,84526.0,0.001]
["bitfinex","BTCUSD",1742488021361,0.1235,84494.0,84472.0,0.56324]
["bitfinex","BTCUSD",1742488021578,0.1235,84494.0,84468.0,0.035559]
["bitfinex","BTCUSD",1742488021579,0.548587,84477.0,84474.0,0.14272]
["bitfinex","BTCUSD",1742488021784,0.30218061,84477.0,84474.0,0.14272]
["bitfinex","BTCUSD",1742488022014,0.30218061,84477.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742488022218,0.3,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742488022425,0.011837,84475.0,84471.0,0.10629625]
["bitfinex","BTCUSD",1742488022597,0.00217901,84476.0,84472.0,0.26229503]
["bitfinex","BTCUSD",1742488022799,0.00217901,84476.0,84474.0,0.26068357]
["bitfinex","BTCUSD",1742488023049,0.00217901,84476.0,84474.0,0.1435006]
["bitfinex","BTCUSD",1742488023259,0.00217901,84476.0,84474.0,0.3802596]
["bitfinex","BTCUSD",1742488023457,0.00217901,84476.0,84474.0,0.1435006]
["bitfinex","BTCUSD",1742488023610,0.548593,84475.0,84474.0,0.16664557]
["bitfinex","BTCUSD",1742488023843,0.623693,84475.0,84474.0,0.16664557]
["bitfinex","BTCUSD",1742488024017,0.62576723,84475.0,84474.0,0.02392557]
["bitfinex","BTCUSD",1742488024263,0.548602,84472.0,84471.0,0.10642098]
["bitfinex","BTCUSD",1742488024466,1.42712285,84472.0,84471.0,0.10642098]
["bitfinex","BTCUSD",1742488024666,0.84146025,84472.0,84471.0,0.10642098]
["bitfinex","BTCUSD",1742488025287,0.58376522,84472.0,84471.0,0.10642098]
["bitfinex","BTCUSD",1742488025630,2.29487025,84472.0,84471.0,0.10642098]
["bitfinex","BTCUSD",1742488025829,0.623749,84456.0,84455.0,0.0001693]
["bitfinex","BTCUSD",1742488026039,0.756742,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488026292,0.79684329,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488026715,0.81540859,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488026925,0.92512559,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488027127,0.92512559,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488027538,0.92512559,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488028594,0.92512559,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488028795,0.80304359,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488029231,0.64432659,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488029424,0.53752459,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488029630,0.32057759,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488029835,0.33241759,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488030038,0.94069759,84456.0,84455.0,1.50029387]
["bitfinex","BTCUSD",1742488030251,0.53948159,84456.0,84455.0,1.50029387]
["bitfinex","BTCUSD",1742488030466,0.33241759,84456.0,84455.0,1.50029387]
["bitfinex","BTCUSD",1742488032803,0.33241759,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488033567,0.33341759,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488033785,0.33441759,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488035983,0.32157759,84456.0,84455.0,0.01213387]
["bitfinex","BTCUSD",1742488036148,0.32057759,84456.0,84455.0,0.00029387]
["bitfinex","BTCUSD",1742488037125,0.55738659,84456.0,84455.0,0.00429387]
["bitfinex","BTCUSD",1742488037356,0.55738659,84456.0,84455.0,0.00229387]
["bitfinex","BTCUSD",1742488037763,0.55738659,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488038168,0.56922659,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488038371,0.32057759,84456.0,84455.0,0.00129387]
["bitfinex","BTCUSD",1742488038724,0.32057759,84456.0,84455.0,1.74994587]
["bitfinex","BTCUSD",1742488039127,0.3185653,84456.0,84455.0,1.50229387]
["bitfinex","BTCUSD",1742488039326,0.3185653,84456.0,84455.0,1.50129387]
["bitfinex","BTCUSD",1742488039525,0.3185653,84456.0,84455.0,1.73810587]
["bitfinex","BTCUSD",1742488039725,0.3185653,84456.0,84455.0,1.50129387]
["bitfinex","BTCUSD",1742488039929,0.32040219,84456.0,84455.0,1.50129387]
["bitfinex","BTCUSD",1742488040384,0.32040219,84456.0,84455.0,1.73910587]
["bitfinex","BTCUSD",1742488041128,0.32040219,84456.0,84455.0,1.50220272]
["bitfinex","BTCUSD",1742488041336,0.32040219,84456.0,84455.0,1.73901472]
["bitfinex","BTCUSD",1742488041674,0.32040219,84456.0,84455.0,1.75085472]
["bitfinex","BTCUSD",1742488041902,0.30183689,84456.0,84455.0,1.87042975]
["bitfinex","BTCUSD",1742488042101,0.3,84456.0,84455.0,2.01322975]
["bitfinex","BTCUSD",1742488042699,0.3,84456.0,84455.0,1.76457775]
["bitfinex","BTCUSD",1742488042914,0.536809,84456.0,84455.0,1.64500272]
["bitfinex","BTCUSD",1742488043233,0.30183689,84456.0,84455.0,1.64500272]
["bitfinex","BTCUSD",1742488043431,0.53864589,84456.0,84455.0,0.14500272]
["bitfinex","BTCUSD",1742488044316,0.55048589,84456.0,84455.0,0.14500272]
["bitfinex","BTCUSD",1742488044535,1.63530889,84456.0,84455.0,0.00220272]
["bitfinex","BTCUSD",1742488044815,1.50333689,84456.0,84455.0,0.00220272]
["bitfinex","BTCUSD",1742488045228,0.64785109,84456.0,84455.0,0.00220272]
["bitfinex","BTCUSD",1742488045435,0.89245109,84456.0,84455.0,0.00220272]
["bitfinex","BTCUSD",1742488045812,0.89245109,84456.0,84455.0,0.00120272]
["bitfinex","BTCUSD",1742488046194,0.89245109,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488046397,0.64785109,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488046619,1.36329309,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488046824,1.54280897,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488047025,1.54380897,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488047230,1.95290897,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488048151,1.95190897,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488048552,1.95090897,84456.0,84455.0,0.00020272]
["bitfinex","BTCUSD",1742488048875,1.97560959,84456.0,84455.0,7.2e-07]
["bitfinex","BTCUSD",1742488049077,0.3,84417.0,84416.0,0.1428]
["bitfinex","BTCUSD",1742488049287,0.3,84417.0,84416.0,0.379721]
["bitfinex","BTCUSD",1742488049489,0.30172698,84417.0,84413.0,0.11974443]
["bitfinex","BTCUSD",1742488049663,0.548773,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488050249,0.55049998,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488050619,0.30012473,84414.0,84413.0,0.02405483]
["bitfinex","BTCUSD",1742488050769,0.53876564,84414.0,84413.0,0.02805483]
["bitfinex","BTCUSD",1742488050986,0.30183864,84414.0,84413.0,0.26498483]
["bitfinex","BTCUSD",1742488051139,0.30012473,84414.0,84413.0,0.26098483]
["bitfinex","BTCUSD",1742488051349,0.30012473,84414.0,84413.0,0.27483083]
["bitfinex","BTCUSD",1742488051555,0.30182641,84414.0,84413.0,0.27483083]
["bitfinex","BTCUSD",1742488052225,0.30182641,84414.0,84413.0,0.27683083]
["bitfinex","BTCUSD",1742488052423,0.30012473,84414.0,84413.0,0.39640586]
["bitfinex","BTCUSD",1742488053266,0.30012473,84414.0,84413.0,0.27483083]
["bitfinex","BTCUSD",1742488053681,0.30012473,84414.0,84413.0,0.03105483]
["bitfinex","BTCUSD",1742488053889,0.30012473,84414.0,84413.0,0.02905483]
["bitfinex","BTCUSD",1742488054089,0.30183473,84414.0,84413.0,0.03205483]
["bitfinex","BTCUSD",1742488054290,0.53876173,84414.0,84413.0,0.03205483]
["bitfinex","BTCUSD",1742488054495,0.30183473,84414.0,84413.0,0.03205483]
["bitfinex","BTCUSD",1742488054836,0.30183473,84414.0,84413.0,0.27783083]
["bitfinex","BTCUSD",1742488055105,0.30183473,84414.0,84413.0,0.28083083]
["bitfinex","BTCUSD",1742488055528,0.30183473,84414.0,84413.0,0.39540586]
["bitfinex","BTCUSD",1742488055682,0.30012473,84414.0,84413.0,0.39940586]
["bitfinex","BTCUSD",1742488056062,0.30012473,84414.0,84413.0,0.39540586]
["bitfinex","BTCUSD",1742488056441,0.30012473,84414.0,84413.0,0.39840586]
["bitfinex","BTCUSD",1742488056871,0.30012473,84414.0,84413.0,0.39240586]
["bitfinex","BTCUSD",1742488057047,0.31869696,84414.0,84413.0,0.39240586]
["bitfinex","BTCUSD",1742488057222,0.31869696,84414.0,84413.0,0.39340586]
["bitfinex","BTCUSD",1742488057430,0.31869696,84414.0,84413.0,0.39240586]
["bitfinex","BTCUSD",1742488057637,0.31869696,84414.0,84413.0,0.53524586]
["bitfinex","BTCUSD",1742488057840,0.31869696,84414.0,84413.0,0.16789483]
["bitfinex","BTCUSD",1742488058088,0.31869696,84414.0,84413.0,0.17974083]
["bitfinex","BTCUSD",1742488058270,0.32040185,84414.0,84413.0,0.40482483]
["bitfinex","BTCUSD",1742488058437,0.32040185,84414.0,84413.0,1.90782483]
["bitfinex","BTCUSD",1742488059167,0.64987485,84414.0,84413.0,0.0041694]
["bitfinex","BTCUSD",1742488059331,1.60752185,84414.0,84413.0,0.0041694]
["bitfinex","BTCUSD",1742488059577,0.84831185,84414.0,84413.0,0.0041694]
["bitfinex","BTCUSD",1742488060043,0.84831185,84414.0,84413.0,0.0011694]
["bitfinex","BTCUSD",1742488060283,0.84831185,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488061545,2.84591185,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488061772,2.8604527,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488061979,2.9614555,84414.0,84413.0,0.0001694]
["bitfinex","BTCUSD",1742488063058,2.9614555,84414.0,84411.0,0.0001694]
["bitfinex","BTCUSD",1742488063059,3.3745555,84414.0,84411.0,8e-07]
["bitfinex","BTCUSD",1742488063250,0.56831985,84412.0,84411.0,8e-07]
["bitfinex","BTCUSD",1742488063388,0.76649488,84412.0,84411.0,8e-07]
["bitfinex","BTCUSD",1742488063586,0.76811735,84412.0,84411.0,8e-07]
["bitfinex","BTCUSD",1742488064128,0.55648985,84406.0,84405.0,5e-07]
["bitfinex","BTCUSD",1742488064327,0.64934585,84403.0,84402.0,1e-07]
["bitfinex","BTCUSD",1742488064522,0.91176088,84403.0,84402.0,1e-07]
["bitfinex","BTCUSD",1742488064723,0.91176088,84403.0,84371.0,0.02406126]
["bitfinex","BTCUSD",1742488064724,0.548864,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488065260,0.55047068,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488065856,0.30173134,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488066072,0.30173134,84383.0,84382.0,0.6736414]
["bitfinex","BTCUSD",1742488066280,0.32031138,84383.0,84382.0,0.4366244]
["bitfinex","BTCUSD",1742488067191,0.3187047,84383.0,84382.0,0.4484744]
["bitfinex","BTCUSD",1742488067386,0.32030135,84383.0,84382.0,0.4484744]
["bitfinex","BTCUSD",1742488067661,0.32030135,84383.0,84382.0,0.4366244]
["bitfinex","BTCUSD",1742488067827,0.32030135,84383.0,84382.0,0.4484744]
["bitfinex","BTCUSD",1742488068883,0.32030135,84383.0,84382.0,1.9484744]
["bitfinex","BTCUSD",1742488069042,0.32030135,84383.0,84382.0,1.81704937]
["bitfinex","BTCUSD",1742488069235,0.5557187,84383.0,84382.0,1.81704937]
["bitfinex","BTCUSD",1742488069435,0.32030135,84383.0,84382.0,1.81704937]
["bitfinex","BTCUSD",1742488069774,0.32030135,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488069916,0.33215135,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488070851,0.31357131,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488071036,0.30172131,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488071243,0.31357131,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488072503,0.30172131,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488073083,0.30172131,84383.0,84382.0,0.55406637]
["bitfinex","BTCUSD",1742488073282,0.30172131,84383.0,84382.0,0.56591637]
["bitfinex","BTCUSD",1742488073489,0.30012466,84383.0,84382.0,0.56591637]
["bitfinex","BTCUSD",1742488073690,0.30012466,84383.0,84382.0,0.31704937]
["bitfinex","BTCUSD",1742488074571,0.30012466,84383.0,84382.0,0.55406637]
["bitfinex","BTCUSD",1742488074773,0.30012466,84383.0,84382.0,0.56591637]
["bitfinex","BTCUSD",1742488074978,0.30012466,84383.0,84382.0,0.6854914]
["bitfinex","BTCUSD",1742488075348,0.00012466,84383.0,84382.0,0.6854914]
["bitfinex","BTCUSD",1742488075526,0.00012466,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488075747,0.00012466,84383.0,84382.0,0.56608577]
["bitfinex","BTCUSD",1742488075949,0.00046346,84383.0,84382.0,0.56608577]
["bitfinex","BTCUSD",1742488076491,0.00146346,84383.0,84382.0,0.56608577]
["bitfinex","BTCUSD",1742488076829,0.00146346,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488077965,0.00146346,84383.0,84382.0,0.8285408]
["bitfinex","BTCUSD",1742488078116,0.00046346,84383.0,84382.0,0.8285408]
["bitfinex","BTCUSD",1742488078518,0.00046346,84383.0,84382.0,2.3285408]
["bitfinex","BTCUSD",1742488082076,0.00046346,84383.0,84382.0,2.3166908]
["bitfinex","BTCUSD",1742488082237,0.00046346,84383.0,84382.0,2.3285408]
["bitfinex","BTCUSD",1742488083464,0.00046346,84383.0,84382.0,1.81721877]
["bitfinex","BTCUSD",1742488083708,0.54932746,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488083869,0.30046346,84383.0,84382.0,0.55423577]
["bitfinex","BTCUSD",1742488084114,0.30046346,84383.0,84382.0,0.56608577]
["bitfinex","BTCUSD",1742488084267,0.30046346,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488084687,0.30046346,84383.0,84382.0,0.55423577]
["bitfinex","BTCUSD",1742488085287,0.30046346,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488086305,0.30046346,84383.0,84382.0,0.8285008]
["bitfinex","BTCUSD",1742488086580,0.00046346,84383.0,84382.0,0.8285008]
["bitfinex","BTCUSD",1742488088363,0.23747746,84383.0,84382.0,1.81721877]
["bitfinex","BTCUSD",1742488088571,0.30046346,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488088794,0.31904216,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488089014,0.31904216,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488090542,0.30046346,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488092834,0.30046346,84383.0,84382.0,0.56608577]
["bitfinex","BTCUSD",1742488093078,0.30046346,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488095031,0.30046346,84383.0,84382.0,0.55423577]
["bitfinex","BTCUSD",1742488095240,0.30046346,84383.0,84382.0,0.31721877]
["bitfinex","BTCUSD",1742488096419,0.30046346,84383.0,84382.0,0.6856608]
["bitfinex","BTCUSD",1742488096620,0.3,84382.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742488096751,0.3,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742488097367,0.31857896,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742488097582,0.01857896,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742488097769,0.01857896,84382.0,84374.0,0.391728]
["bitfinex","BTCUSD",1742488097992,0.01857896,84382.0,84378.0,0.237026]
["bitfinex","BTCUSD",1742488098152,0.01857896,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742488098551,0.3,84380.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742488098751,0.3,84376.0,84371.0,0.14284]
["bitfinex","BTCUSD",1742488099270,0.3,84374.0,84372.0,1.5]
["bitfinex","BTCUSD",1742488099672,0.3,84374.0,84372.0,1.737044]
["bitfinex","BTCUSD",1742488099814,0.3,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742488100019,0.3,84374.0,84372.0,1.5]
["bitfinex","BTCUSD",1742488100222,0.3,84376.0,84372.0,1.5]
["bitfinex","BTCUSD",1742488100424,0.548894,84373.0,84372.0,1.5]
["bitfinex","BTCUSD",1742488100794,0.5489,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488100958,0.3,84371.0,84370.0,0.2497003]
["bitfinex","BTCUSD",1742488101352,0.3,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488103720,0.31858235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488104020,0.56748235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488104220,0.55563035,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488104745,0.31858235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488105098,0.56748235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488105973,0.31858235,84371.0,84370.0,0.2497003]
["bitfinex","BTCUSD",1742488106181,0.31858235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488106594,0.31858235,84371.0,84370.0,0.2615523]
["bitfinex","BTCUSD",1742488106769,0.31858235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488107191,0.31858235,84371.0,84370.0,0.2615523]
["bitfinex","BTCUSD",1742488107555,0.31858235,84371.0,84370.0,0.4043923]
["bitfinex","BTCUSD",1742488107929,0.31858235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488108136,0.31858235,84371.0,84370.0,0.2497003]
["bitfinex","BTCUSD",1742488108483,0.31858235,84371.0,84370.0,1.7497003]
["bitfinex","BTCUSD",1742488109087,0.31858235,84371.0,84370.0,1.7615523]
["bitfinex","BTCUSD",1742488109286,0.65018235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488109511,0.40128235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488110011,0.55563035,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488110584,0.56748235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488110983,1.52070235,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488111187,1.39290035,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488111429,0.98796135,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488111646,1.03616135,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488112036,1.03716135,84371.0,84370.0,0.0126493]
["bitfinex","BTCUSD",1742488112228,1.03716135,84371.0,84368.0,0.0128785]
["bitfinex","BTCUSD",1742488112229,1.24877723,84371.0,84368.0,0.0128785]
["bitfinex","BTCUSD",1742488112427,1.24877723,84371.0,84331.0,0.001]
["bitfinex","BTCUSD",1742488112428,0.3,84339.0,84331.0,0.001]
["bitfinex","BTCUSD",1742488112605,0.011856,84341.0,84337.0,0.02357551]
["bitfinex","BTCUSD",1742488112786,0.237139,84339.0,84337.0,0.02357551]
["bitfinex","BTCUSD",1742488112987,0.248995,84339.0,84337.0,0.02357551]
["bitfinex","BTCUSD",1742488113188,0.537149,84335.0,84331.0,0.001]
["bitfinex","BTCUSD",1742488113453,0.3,84335.0,84331.0,0.001]
["bitfinex","BTCUSD",1742488113895,0.3,84335.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488113896,0.549024,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488114033,0.74579903,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488114211,1.16843988,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488114431,3.26901788,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488114749,3.41185788,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488114948,3.35914588,84329.0,84327.0,0.02901786]
["bitfinex","BTCUSD",1742488115150,3.35914588,84329.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488115151,0.0769,84312.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488115438,0.311861,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488115884,1.18718103,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488116108,0.3,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488116312,0.311861,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488116463,0.3,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488116680,0.01872131,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488118511,0.39922131,84309.0,84308.0,1.60563481]
["bitfinex","BTCUSD",1742488118724,0.64830431,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488118944,0.95087531,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488119377,1.45191719,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488119546,1.26160719,84309.0,84308.0,0.10563481]
["bitfinex","BTCUSD",1742488119990,0.549104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488121667,1.166002,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488121870,1.28557703,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488122270,1.30011788,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488123278,1.3236066,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488123479,1.7317066,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488123898,1.7347066,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488124115,1.7377066,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488124304,1.8808666,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488124506,1.8748666,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488124739,1.8798666,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488124949,1.86137788,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488125741,1.284102,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488125916,0.573322,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488126281,0.5919221,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488126483,0.72603798,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488126682,1.14761898,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488126926,1.1760401,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488127269,0.4808221,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488127476,0.7042021,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488127671,0.5697041,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488127883,0.5677041,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488128094,0.69027913,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488128243,0.81755213,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488128452,0.97245298,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488128869,0.97545298,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488129297,0.96091213,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488129955,0.5707041,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488130174,0.555104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488130374,0.552104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488130580,0.549104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488130776,0.555104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488130980,0.543242,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488131184,0.552104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488131445,0.551104,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488131558,0.67367903,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488131756,2.54822088,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488132168,1.37607788,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488132587,0.952354,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488132786,1.08646988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488132990,1.08446988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488133211,1.08546988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488133698,1.49356988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488133898,1.49456988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488134103,2.05632988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488134225,2.05932988,84302.0,84301.0,0.0228947]
["bitfinex","BTCUSD",1742488134420,2.07993217,84302.0,84301.0,0.0230642]
["bitfinex","BTCUSD",1742488134625,2.07993217,84302.0,84269.0,0.02407301]
["bitfinex","BTCUSD",1742488134626,0.311865,84275.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742488134849,0.3,84267.0,84264.0,0.02340491]
["bitfinex","BTCUSD",1742488135797,0.23416524,84270.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1742488135798,0.3,84269.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742488136113,0.48336524,84270.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488136114,0.011868,84256.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488136247,0.3,84253.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488137211,0.3,84253.0,84248.0,0.45247792]
["bitfinex","BTCUSD",1742488137411,0.01860756,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742488137742,0.01860756,84253.0,84249.0,0.11957503]
["bitfinex","BTCUSD",1742488138070,0.01860756,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742488138273,0.01860756,84253.0,84248.0,0.35669297]
["bitfinex","BTCUSD",1742488138478,0.01860756,84253.0,84249.0,1.5]
["bitfinex","BTCUSD",1742488139162,0.01860756,84253.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488139163,0.3,84249.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488139722,0.3,84249.0,84248.0,1.84477189]
["bitfinex","BTCUSD",1742488139992,0.3,84249.0,84248.0,1.83290289]
["bitfinex","BTCUSD",1742488140325,0.3,84249.0,84248.0,1.96434692]
["bitfinex","BTCUSD",1742488140629,0.3,84249.0,84248.0,1.83290289]
["bitfinex","BTCUSD",1742488140943,0.54926,84249.0,84248.0,1.83290289]
["bitfinex","BTCUSD",1742488141149,0.62826,84249.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488141748,0.379,84249.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488141952,0.379,84249.0,84248.0,0.34477189]
["bitfinex","BTCUSD",1742488141953,0.3,84249.0,84248.0,0.34477189]
["bitfinex","BTCUSD",1742488142153,0.3,84249.0,84248.0,0.33290289]
["bitfinex","BTCUSD",1742488142354,0.3,84262.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742488142702,0.011868,84256.0,84246.0,0.14512]
["bitfinex","BTCUSD",1742488142922,0.3,84255.0,84246.0,0.14512]
["bitfinex","BTCUSD",1742488143133,0.011869,84250.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488143278,0.011869,84252.0,84242.0,0.02407753]
["bitfinex","BTCUSD",1742488143484,0.3,84251.0,84242.0,0.02407753]
["bitfinex","BTCUSD",1742488143685,0.011869,84250.0,84242.0,0.02407753]
["bitfinex","BTCUSD",1742488143898,0.011869,84250.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488143899,0.549281,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488144063,0.3,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488144576,0.31187,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488144813,0.3,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488145160,0.3,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1742488145618,0.33048018,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1742488145817,0.33048018,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488146250,0.45005521,84242.0,84241.0,0.003]
["bitfinex","BTCUSD",1742488146597,0.68746621,84242.0,84241.0,0.003]
["bitfinex","BTCUSD",1742488147055,0.83222621,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488147270,4.45085621,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488147476,3.22173106,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488147681,3.19718606,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488147889,3.05242606,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488148093,0.56789118,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488148265,0.41188018,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488148495,0.64929118,84242.0,84241.0,0.0031695]
["bitfinex","BTCUSD",1742488148776,0.64929118,84242.0,84241.0,0.0011695]
["bitfinex","BTCUSD",1742488148980,0.78640706,84242.0,84241.0,0.0011695]
["bitfinex","BTCUSD",1742488149283,1.59921706,84242.0,84241.0,0.0011695]
["bitfinex","BTCUSD",1742488149789,1.60121706,84242.0,84241.0,0.0011695]
["bitfinex","BTCUSD",1742488150203,1.63387621,84242.0,84241.0,5e-07]
["bitfinex","BTCUSD",1742488150377,0.97620706,84242.0,84241.0,5e-07]
["bitfinex","BTCUSD",1742488150586,0.97820706,84242.0,84241.0,5e-07]
["bitfinex","BTCUSD",1742488150779,0.95759688,84242.0,84241.0,5e-07]
["bitfinex","BTCUSD",1742488151150,0.96559688,84242.0,84241.0,5e-07]
["bitfinex","BTCUSD",1742488151550,0.549335,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488151698,1.36725103,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488151921,1.11460003,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488152210,0.88141403,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488152455,0.444477,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488152657,0.66891003,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488152934,0.30012427,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488153310,0.00012427,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488153718,0.26807403,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488153902,0.01873903,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488154103,0.01767067,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488155527,0.01767067,84224.0,84223.0,0.2376334]
["bitfinex","BTCUSD",1742488155873,0.01767067,84224.0,84223.0,0.36908143]
["bitfinex","BTCUSD",1742488156295,0.001,84224.0,84223.0,0.36908143]
["bitfinex","BTCUSD",1742488156699,0.0186132,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742488156907,0.0186132,84233.0,84232.0,0.35701403]
["bitfinex","BTCUSD",1742488157106,0.0186132,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1742488157324,0.0186132,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742488157504,0.0186132,84233.0,84232.0,0.13144603]
["bitfinex","BTCUSD",1742488157704,0.0186132,84233.0,84232.0,0.27808603]
["bitfinex","BTCUSD",1742488158044,0.3,84241.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742488158324,0.23416524,84250.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742488158500,0.23416524,84250.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742488158659,0.47152524,84260.0,84249.0,0.23739]
["bitfinex","BTCUSD",1742488158858,0.3,84259.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742488159067,0.01861088,84250.0,84249.0,0.14648]
["bitfinex","BTCUSD",1742488159266,0.01861088,84250.0,84249.0,0.144]
["bitfinex","BTCUSD",1742488159704,0.01861088,84250.0,84249.0,0.155869]
["bitfinex","BTCUSD",1742488159921,0.01873596,84250.0,84249.0,0.155869]
["bitfinex","BTCUSD",1742488160343,0.01873596,84250.0,84249.0,0.157869]
["bitfinex","BTCUSD",1742488160547,0.01873596,84250.0,84249.0,0.02604393]
["bitfinex","BTCUSD",1742488160956,0.00012508,84250.0,84249.0,0.3972527]
["bitfinex","BTCUSD",1742488161162,0.00012508,84250.0,84249.0,0.39487896]
["bitfinex","BTCUSD",1742488161396,0.00012508,84250.0,84249.0,0.54295896]
["bitfinex","BTCUSD",1742488161589,0.00012508,84250.0,84249.0,0.54095896]
["bitfinex","BTCUSD",1742488161945,0.00012508,84250.0,84249.0,0.39587896]
["bitfinex","BTCUSD",1742488162181,0.0003392,84254.0,84253.0,0.379949]
["bitfinex","BTCUSD",1742488162357,0.0003392,84254.0,84253.0,0.49952403]
["bitfinex","BTCUSD",1742488162358,2e-07,84254.0,84253.0,0.49952403]
["bitfinex","BTCUSD",1742488163035,0.011269,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742488163159,0.011269,84280.0,84279.0,0.51666703]
["bitfinex","BTCUSD",1742488164348,0.01139406,84280.0,84279.0,0.51666703]
["bitfinex","BTCUSD",1742488165415,0.01139406,84280.0,84279.0,0.51966703]
["bitfinex","BTCUSD",1742488165835,0.01139406,84280.0,84279.0,0.51666703]
["bitfinex","BTCUSD",1742488166038,0.01860003,84302.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742488166250,0.01860003,84302.0,84301.0,0.5166981]
["bitfinex","BTCUSD",1742488166617,0.3,84319.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742488166991,0.01859788,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742488167181,0.01859788,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742488167385,0.01859788,84312.0,84311.0,0.1548083]
["bitfinex","BTCUSD",1742488168272,0.01859788,84312.0,84311.0,0.3801643]
["bitfinex","BTCUSD",1742488168450,0.01859788,84312.0,84311.0,1.8920243]
["bitfinex","BTCUSD",1742488169252,0.01859788,84312.0,84311.0,0.1429483]
["bitfinex","BTCUSD",1742488169459,0.01859788,84312.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742488169460,0.3,84311.0,84310.0,0.14808]
["bitfinex","BTCUSD",1742488169660,0.011861,84306.0,84301.0,0.00041607]
["bitfinex","BTCUSD",1742488169864,0.249091,84307.0,84301.0,0.02412698]
["bitfinex","BTCUSD",1742488170075,0.249091,84307.0,84301.0,0.00041607]
["bitfinex","BTCUSD",1742488170076,0.3,84302.0,84301.0,0.00041607]
["bitfinex","BTCUSD",1742488170327,0.311862,84302.0,84301.0,0.00041607]
["bitfinex","BTCUSD",1742488171253,1.43795003,84302.0,84301.0,0.00041607]
["bitfinex","BTCUSD",1742488171471,1.43795003,84302.0,84301.0,7e-08]
["bitfinex","BTCUSD",1742488171472,1.97079088,84302.0,84301.0,7e-08]
["bitfinex","BTCUSD",1742488171699,1.19912656,84302.0,84301.0,7e-08]
["bitfinex","BTCUSD",1742488172320,0.3,84253.0,84250.0,0.56484]
["bitfinex","BTCUSD",1742488172538,0.3,84253.0,84251.0,0.11957503]
["bitfinex","BTCUSD",1742488172763,0.549252,84252.0,84250.0,0.56484]
["bitfinex","BTCUSD",1742488172927,0.3,84252.0,84250.0,0.56484]
["bitfinex","BTCUSD",1742488173523,0.3,84252.0,84250.0,0.56784]
["bitfinex","BTCUSD",1742488173722,0.55640974,84252.0,84250.0,0.003]
["bitfinex","BTCUSD",1742488173922,0.31902474,84252.0,84250.0,0.003]
["bitfinex","BTCUSD",1742488174159,0.249254,84251.0,84250.0,0.003]
["bitfinex","BTCUSD",1742488174517,0.549254,84251.0,84250.0,0.003]
["bitfinex","BTCUSD",1742488175090,0.311869,84250.0,84238.0,0.26134246]
["bitfinex","BTCUSD",1742488175245,0.57574714,84250.0,84239.0,0.11957503]
["bitfinex","BTCUSD",1742488175647,0.3,84237.0,84236.0,0.10563481]
["bitfinex","BTCUSD",1742488175846,0.3,84237.0,84236.0,0.47450884]
["bitfinex","BTCUSD",1742488176048,0.3,84237.0,84236.0,0.46263784]
["bitfinex","BTCUSD",1742488176253,0.3,84237.0,84236.0,0.11957503]
["bitfinex","BTCUSD",1742488176470,0.3,84237.0,84236.0,0.15469488]
["bitfinex","BTCUSD",1742488176851,0.01861043,84239.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742488177034,0.011868,84260.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742488177211,0.011868,84260.0,84246.0,0.26737503]
["bitfinex","BTCUSD",1742488177212,0.01860948,84249.0,84246.0,0.26737503]
["bitfinex","BTCUSD",1742488177418,0.237397,84248.0,84246.0,0.1478]
["bitfinex","BTCUSD",1742488177668,0.237397,84248.0,84224.0,0.56488]
["bitfinex","BTCUSD",1742488177669,0.011869,84246.0,84224.0,0.237459]
["bitfinex","BTCUSD",1742488178028,0.3,84231.0,84218.0,0.239476]
["bitfinex","BTCUSD",1742488178172,0.3,84231.0,84224.0,0.11957503]
["bitfinex","BTCUSD",1742488178368,0.3,84229.0,84227.0,0.02371531]
["bitfinex","BTCUSD",1742488178573,0.3,84232.0,84227.0,0.02371531]
["bitfinex","BTCUSD",1742488178857,0.01861292,84230.0,84227.0,0.02371531]
["bitfinex","BTCUSD",1742488179094,0.237447,84229.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488179261,0.01861292,84230.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488179456,0.011872,84226.0,84224.0,0.003]
["bitfinex","BTCUSD",1742488179575,0.549327,84227.0,84224.0,0.003]
["bitfinex","BTCUSD",1742488179777,0.249331,84226.0,84224.0,0.003]
["bitfinex","BTCUSD",1742488179979,0.249331,84226.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488179980,0.549335,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488180217,0.549335,84224.0,84223.0,0.0031694]
["bitfinex","BTCUSD",1742488180805,0.54975151,84224.0,84223.0,0.0031694]
["bitfinex","BTCUSD",1742488181234,0.30041651,84224.0,84223.0,0.0031694]
["bitfinex","BTCUSD",1742488181745,0.31328951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488181974,0.31228951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488182147,0.30041651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488182323,0.31328951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488182727,2.21840902,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488182925,2.32273619,84224.0,84223.0,0.0011694]
["bitfinex","BTCUSD",1742488183288,2.21779654,84224.0,84223.0,0.0011694]
["bitfinex","BTCUSD",1742488183489,2.21779654,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488183752,1.55850951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488183986,1.67708454,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488184219,1.50206951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488184482,1.65284174,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488184529,1.62164454,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488185066,1.05612751,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488185267,0.01228951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488185598,0.00341651,84224.0,84223.0,0.2376334]
["bitfinex","BTCUSD",1742488185758,0.00341651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488186162,0.31528951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488186407,0.30041651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488186749,0.30141651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488187065,0.00141651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488187307,0.00441651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488187512,0.00141651,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488187932,0.31228951,84224.0,84223.0,0.0001694]
["bitfinex","BTCUSD",1742488188509,0.31228951,84224.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488188510,0.549349,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488188756,0.66892403,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488189950,0.549349,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488190569,0.3,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488190744,0.311873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488191128,0.313873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488191372,0.314873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488191602,0.313873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488191750,0.311873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488192176,0.312873,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488192620,0.549349,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488192774,0.3,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488193004,0.537476,84219.0,84218.0,0.0010004]
["bitfinex","BTCUSD",1742488193361,0.00041651,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742488193477,0.00041651,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742488193683,0.011873,84223.0,84212.0,0.000399]
["bitfinex","BTCUSD",1742488193893,0.537467,84222.0,84217.0,0.17924]
["bitfinex","BTCUSD",1742488194094,0.549349,84219.0,84212.0,0.000399]
["bitfinex","BTCUSD",1742488194296,0.549349,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488194543,0.56796573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488194713,0.56796573,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488195119,0.56796573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488195524,0.56796573,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488196080,0.56796573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488197078,0.31961673,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488197284,0.56896573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488197786,0.56796573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488198187,0.56896573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488198343,0.56796573,84219.0,84218.0,0.0001694]
["bitfinex","BTCUSD",1742488198750,0.86637073,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488198971,0.92484076,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488200195,0.78799073,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488200620,0.70829073,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488201049,0.82786576,84219.0,84218.0,0.0021694]
["bitfinex","BTCUSD",1742488201452,0.80924903,84219.0,84218.0,4e-07]
["bitfinex","BTCUSD",1742488202796,0.002,84219.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488202996,0.237481,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488203199,0.238481,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488203398,0.002,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488203831,0.002,84217.0,84216.0,0.2376534]
["bitfinex","BTCUSD",1742488204168,0.002,84217.0,84216.0,0.36910243]
["bitfinex","BTCUSD",1742488204655,0.539481,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488204857,0.549355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488205053,1.26608503,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488205208,0.76979003,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488205412,0.650215,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488205634,0.846669,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488205835,0.732701,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488206153,0.550355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488206364,0.001,84217.0,84216.0,0.2376534]
["bitfinex","BTCUSD",1742488206554,0.23530166,84228.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488206555,0.237478,84219.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488206768,0.237476,84219.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488206972,0.537481,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488207174,0.302,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488207594,0.552355,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488207981,0.549955,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488208181,1.53223603,84217.0,84216.0,0.0001694]
["bitfinex","BTCUSD",1742488208364,1.01157103,84217.0,84216.0,4e-07]
["bitfinex","BTCUSD",1742488208571,0.84721003,84217.0,84216.0,4e-07]
["bitfinex","BTCUSD",1742488208768,0.84721003,84217.0,84216.0,0.0010004]
["bitfinex","BTCUSD",1742488209408,3.29258703,84217.0,84216.0,4e-07]
["bitfinex","BTCUSD",1742488209632,3.29258703,84217.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488209633,3.473276,84216.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488209836,0.2494,84202.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488210096,1.14362003,84202.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488210299,1.16224221,84202.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488210693,1.32162003,84202.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488210926,1.74426088,84202.0,84201.0,0.0025]
["bitfinex","BTCUSD",1742488211349,0.56395185,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488211552,1.17272688,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488211727,2.03903588,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488212694,2.04845213,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488213100,1.78657828,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488213314,1.07933825,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488213720,1.21753697,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488214142,0.84855094,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488214373,0.96278494,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488214756,1.16930394,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488214965,1.29387897,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488215422,3.28647897,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488215982,3.28147897,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488216384,3.28347897,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488216769,3.42601982,84198.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488216976,0.249432,84191.0,84190.0,5e-07]
["bitfinex","BTCUSD",1742488217222,0.249432,84191.0,84163.0,1e-06]
["bitfinex","BTCUSD",1742488217223,0.56905285,84164.0,84163.0,1e-06]
["bitfinex","BTCUSD",1742488217404,3.55521903,84164.0,84163.0,1e-06]
["bitfinex","BTCUSD",1742488217693,1.94996203,84164.0,84163.0,1e-06]
["bitfinex","BTCUSD",1742488217846,1.9685919,84164.0,84163.0,1e-06]
["bitfinex","BTCUSD",1742488218265,1.9685919,84164.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742488218266,0.254548,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742488218468,0.254548,84152.0,84133.0,0.000169]
["bitfinex","BTCUSD",1742488218469,0.613101,84134.0,84133.0,0.000169]
["bitfinex","BTCUSD",1742488218690,0.549601,84134.0,84133.0,0.000169]
["bitfinex","BTCUSD",1742488219298,0.33311387,84134.0,84133.0,0.000169]
["bitfinex","BTCUSD",1742488219466,0.31863424,84134.0,84133.0,0.237887]
["bitfinex","BTCUSD",1742488219668,0.3,84149.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742488219880,0.26480866,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742488220213,0.26480866,84179.0,84169.0,0.17716]
["bitfinex","BTCUSD",1742488220413,0.00041599,84170.0,84169.0,0.426657]
["bitfinex","BTCUSD",1742488220622,0.00041599,84170.0,84169.0,0.415857]
["bitfinex","BTCUSD",1742488220823,0.00041599,84170.0,84169.0,0.424737]
["bitfinex","BTCUSD",1742488220973,0.00041599,84170.0,84169.0,0.246497]
["bitfinex","BTCUSD",1742488221334,0.00041599,84170.0,84169.0,0.54411203]
["bitfinex","BTCUSD",1742488221546,0.00041599,84170.0,84169.0,0.53911203]
["bitfinex","BTCUSD",1742488222580,0.001,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742488222581,9.9e-07,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1742488222844,9.9e-07,84179.0,84178.0,0.44914503]
["bitfinex","BTCUSD",1742488223020,1.9976,84198.0,84197.0,0.297814]
["bitfinex","BTCUSD",1742488223233,0.011871,84238.0,84197.0,0.297814]
["bitfinex","BTCUSD",1742488223234,3.2e-07,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742488223466,0.26480866,84250.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742488223467,0.03568,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742488223674,0.249188,84274.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742488223886,0.011869,84252.0,84247.0,0.74308]
["bitfinex","BTCUSD",1742488224096,0.011869,84252.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742488224273,0.011869,84252.0,84236.0,0.17744]
["bitfinex","BTCUSD",1742488224274,0.249254,84251.0,84236.0,0.17744]
["bitfinex","BTCUSD",1742488224482,0.26480866,84250.0,84236.0,0.17744]
["bitfinex","BTCUSD",1742488224676,0.01187,84240.0,84236.0,0.17744]
["bitfinex","BTCUSD",1742488224901,0.01187,84241.0,84225.0,0.56556]
["bitfinex","BTCUSD",1742488225018,0.0759,84257.0,84225.0,0.68513503]
["bitfinex","BTCUSD",1742488225019,0.3,84234.0,84225.0,0.68513503]
["bitfinex","BTCUSD",1742488225215,0.011871,84232.0,84226.0,0.1776]
["bitfinex","BTCUSD",1742488225415,0.3,84230.0,84226.0,0.1776]
["bitfinex","BTCUSD",1742488225631,0.011875,84206.0,84187.0,0.56556]
["bitfinex","BTCUSD",1742488225884,0.011874,84211.0,84188.0,0.30917303]
["bitfinex","BTCUSD",1742488225885,0.26480866,84200.0,84188.0,0.30917303]
["bitfinex","BTCUSD",1742488226089,0.3,84209.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742488226291,0.3,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742488226500,0.311872,84227.0,84210.0,0.237501]
["bitfinex","BTCUSD",1742488226706,0.011873,84222.0,84211.0,0.17756]
["bitfinex","BTCUSD",1742488226913,0.3,84219.0,84211.0,0.17756]
["bitfinex","BTCUSD",1742488227114,0.011873,84218.0,84211.0,0.17756]
["bitfinex","BTCUSD",1742488227317,0.3,84219.0,84211.0,0.17756]
["bitfinex","BTCUSD",1742488227518,0.3,84219.0,84215.0,0.237483]
["bitfinex","BTCUSD",1742488227720,0.26480866,84230.0,84216.0,0.11957503]
["bitfinex","BTCUSD",1742488227721,0.3,84229.0,84216.0,0.11957503]
["bitfinex","BTCUSD",1742488227941,0.537448,84229.0,84217.0,0.17712]
["bitfinex","BTCUSD",1742488228104,0.3,84223.0,84217.0,0.17712]
["bitfinex","BTCUSD",1742488228461,0.3,84223.0,84218.0,1.5]
["bitfinex","BTCUSD",1742488229041,0.249326,84227.0,84218.0,1.5]
["bitfinex","BTCUSD",1742488229483,0.01861454,84226.0,84218.0,1.61957503]
["bitfinex","BTCUSD",1742488229692,0.3,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742488229898,0.237395,84248.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742488229899,0.01187,84245.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742488230103,0.011869,84248.0,84231.0,0.249314]
["bitfinex","BTCUSD",1742488230316,0.012868,84259.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742488230542,0.001,84259.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742488230747,0.001,84259.0,84248.0,0.11957503]
["bitfinex","BTCUSD",1742488230947,0.00141651,84259.0,84256.0,1.5]
["bitfinex","BTCUSD",1742488231158,0.549234,84258.0,84257.0,0.17632]
["bitfinex","BTCUSD",1742488231374,0.249234,84258.0,84257.0,0.17632]
["bitfinex","BTCUSD",1742488231578,0.011868,84258.0,84257.0,0.17632]
["bitfinex","BTCUSD",1742488231786,0.011868,84258.0,84256.0,1.5]
["bitfinex","BTCUSD",1742488231990,0.549237,84257.0,84256.0,1.5]
["bitfinex","BTCUSD",1742488232420,0.3,84254.0,84246.0,0.17608]
["bitfinex","BTCUSD",1742488232620,0.3,84254.0,84246.0,0.17408]
["bitfinex","BTCUSD",1742488232734,0.3,84254.0,84247.0,0.11957503]
["bitfinex","BTCUSD",1742488232934,0.3,84254.0,84247.0,1.61957503]
["bitfinex","BTCUSD",1742488233161,0.3,84254.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742488233162,0.3,84254.0,84223.0,0.56528]
["bitfinex","BTCUSD",1742488233361,0.237455,84227.0,84224.0,0.29557503]
["bitfinex","BTCUSD",1742488233614,0.3,84225.0,84224.0,0.176]
["bitfinex","BTCUSD",1742488233819,0.3,84225.0,84224.0,0.29557503]
["bitfinex","BTCUSD",1742488234007,0.3,84225.0,84224.0,0.176]
["bitfinex","BTCUSD",1742488234230,0.3,84225.0,84224.0,0.29557503]
["bitfinex","BTCUSD",1742488234422,0.01861434,84234.0,84229.0,0.011872]
["bitfinex","BTCUSD",1742488234632,0.011869,84248.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742488234633,0.249264,84248.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742488234838,0.249264,84248.0,84234.0,0.11957503]
["bitfinex","BTCUSD",1742488234839,0.3,84245.0,84234.0,0.11957503]
["bitfinex","BTCUSD",1742488235041,0.001,84227.0,84224.0,0.18012506]
["bitfinex","BTCUSD",1742488235245,0.001,84227.0,84225.0,0.30696703]
["bitfinex","BTCUSD",1742488235782,0.001,84227.0,84226.0,0.17528]
["bitfinex","BTCUSD",1742488235993,0.001,84227.0,84226.0,0.96035671]
["bitfinex","BTCUSD",1742488236196,0.001,84227.0,84226.0,1.12862328]
["bitfinex","BTCUSD",1742488236400,0.237348,84265.0,84250.0,0.249256]
["bitfinex","BTCUSD",1742488236593,0.011867,84266.0,84251.0,0.29469503]
["bitfinex","BTCUSD",1742488236781,0.31860848,84262.0,84251.0,0.29469503]
["bitfinex","BTCUSD",1742488236955,0.3,84252.0,84251.0,0.17512]
["bitfinex","BTCUSD",1742488237360,0.3,84252.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742488237361,0.01187,84245.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742488237542,0.3,84249.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742488237743,0.3,84249.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742488237945,0.3,84249.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742488238156,0.3,84249.0,84244.0,0.17472]
["bitfinex","BTCUSD",1742488238580,0.011869,84253.0,84244.0,0.17472]
["bitfinex","BTCUSD",1742488238781,0.311869,84253.0,84244.0,0.17472]
["bitfinex","BTCUSD",1742488238987,0.237398,84247.0,84232.0,0.249309]
["bitfinex","BTCUSD",1742488239190,0.237398,84247.0,84227.0,0.00412506]
["bitfinex","BTCUSD",1742488239191,0.01187,84242.0,84233.0,0.17424]
["bitfinex","BTCUSD",1742488239391,0.537413,84242.0,84227.0,0.01199706]
["bitfinex","BTCUSD",1742488239594,0.3,84242.0,84229.0,0.237446]
["bitfinex","BTCUSD",1742488239789,0.3,84242.0,84230.0,0.11957503]
["bitfinex","BTCUSD",1742488240198,0.26480866,84240.0,84232.0,0.002]
["bitfinex","BTCUSD",1742488240568,0.01861032,84245.0,84241.0,0.01187]
["bitfinex","BTCUSD",1742488240754,0.01861032,84245.0,84242.0,0.11957503]
["bitfinex","BTCUSD",1742488240958,0.01861032,84245.0,84237.0,0.237424]
["bitfinex","BTCUSD",1742488241159,0.01187,84244.0,84232.0,0.004]
["bitfinex","BTCUSD",1742488241355,0.3,84241.0,84233.0,0.11957503]
["bitfinex","BTCUSD",1742488241660,0.3,84241.0,84234.0,0.17364]
["bitfinex","BTCUSD",1742488242304,0.3,84241.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742488242503,0.3,84241.0,84234.0,0.17364]
["bitfinex","BTCUSD",1742488242702,0.3,84241.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742488243067,0.01861032,84245.0,84237.0,0.002]
["bitfinex","BTCUSD",1742488243521,0.01861032,84245.0,84240.0,0.02420842]
["bitfinex","BTCUSD",1742488243724,0.3,84244.0,84238.0,0.17328]
["bitfinex","BTCUSD",1742488243880,0.011871,84235.0,84234.0,0.003]
["bitfinex","BTCUSD",1742488244082,0.011871,84235.0,84233.0,0.0031691]
["bitfinex","BTCUSD",1742488244083,0.311871,84234.0,84233.0,0.0031691]
["bitfinex","BTCUSD",1742488244284,1.74109003,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742488244487,0.96314603,84234.0,84233.0,1e-07]
["bitfinex","BTCUSD",1742488244735,0.549322,84228.0,84227.0,1.6e-07]
["bitfinex","BTCUSD",1742488244911,0.549322,84228.0,84181.0,0.56512]
["bitfinex","BTCUSD",1742488244912,0.011878,84187.0,84181.0,0.56512]
["bitfinex","BTCUSD",1742488245119,0.311879,84182.0,84181.0,0.00012508]
["bitfinex","BTCUSD",1742488245680,1.01488303,84182.0,84181.0,8e-08]
["bitfinex","BTCUSD",1742488245884,0.43145403,84182.0,84181.0,8e-08]
["bitfinex","BTCUSD",1742488246168,0.85909488,84182.0,84181.0,8e-08]
["bitfinex","BTCUSD",1742488246352,0.549499,84168.0,84167.0,3.8e-07]
["bitfinex","BTCUSD",1742488246568,0.66907403,84168.0,84167.0,3.8e-07]
["bitfinex","BTCUSD",1742488246979,0.66907403,84168.0,84167.0,0.00012465]
["bitfinex","BTCUSD",1742488247183,0.98658416,84168.0,84167.0,0.00012465]
["bitfinex","BTCUSD",1742488247355,3.01098037,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488247554,0.98658416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488248175,0.98858416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488248637,0.91128416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488248901,0.91528416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488249298,0.86418416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488249602,0.86818416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488250209,0.86418416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488250647,0.69170416,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488250957,0.01188,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488251161,0.304,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488251365,0.002,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488251549,0.002,84168.0,84167.0,0.01188165]
["bitfinex","BTCUSD",1742488251694,0.002,84168.0,84167.0,1.50000065]
["bitfinex","BTCUSD",1742488251896,0.3,84176.0,84167.0,1.50000065]
["bitfinex","BTCUSD",1742488252095,0.237541,84196.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742488252327,0.011877,84195.0,84180.0,0.11957503]
["bitfinex","BTCUSD",1742488252520,0.3,84189.0,84181.0,1.5]
["bitfinex","BTCUSD",1742488252727,0.43107804,84190.0,84181.0,1.5]
["bitfinex","BTCUSD",1742488252922,0.3,84187.0,84181.0,1.5]
["bitfinex","BTCUSD",1742488253377,0.237565,84188.0,84181.0,1.5]
["bitfinex","BTCUSD",1742488253586,0.249459,84182.0,84181.0,1.498]
["bitfinex","BTCUSD",1742488253783,0.549459,84182.0,84181.0,1.498]
["bitfinex","BTCUSD",1742488254330,0.31188,84174.0,84167.0,0.00300065]
["bitfinex","BTCUSD",1742488254544,0.3,84175.0,84168.0,0.17096]
["bitfinex","BTCUSD",1742488255155,0.3,84175.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488255156,0.31188,84168.0,84167.0,6.5e-07]
["bitfinex","BTCUSD",1742488255712,0.31188,84168.0,84167.0,0.00300065]
["bitfinex","BTCUSD",1742488255916,0.3,84168.0,84167.0,0.00300065]
["bitfinex","BTCUSD",1742488256123,0.31188,84168.0,84167.0,0.00300065]
["bitfinex","BTCUSD",1742488256851,0.31188,84168.0,84167.0,0.00016995]
["bitfinex","BTCUSD",1742488257393,0.31188,84168.0,84167.0,0.00416995]
["bitfinex","BTCUSD",1742488257597,0.3,84168.0,84167.0,0.00016995]
["bitfinex","BTCUSD",1742488257715,0.3,84168.0,84167.0,0.00116995]
["bitfinex","BTCUSD",1742488258139,0.237618,84169.0,84167.0,0.00116995]
["bitfinex","BTCUSD",1742488258140,0.3,84169.0,84167.0,0.00116995]
["bitfinex","BTCUSD",1742488258341,0.3,84169.0,84167.0,0.00216995]
["bitfinex","BTCUSD",1742488258541,0.3,84169.0,84167.0,0.00116995]
["bitfinex","BTCUSD",1742488259001,0.43090809,84160.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742488259202,0.3,84169.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742488259203,0.00012478,84169.0,84162.0,0.237634]
["bitfinex","BTCUSD",1742488259529,0.3,84159.0,84141.0,0.4134685]
["bitfinex","BTCUSD",1742488259848,0.537646,84159.0,84149.0,0.28941503]
["bitfinex","BTCUSD",1742488260021,0.43107804,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742488260245,0.01862946,84162.0,84159.0,0.237643]
["bitfinex","BTCUSD",1742488260385,0.01862946,84162.0,84159.0,0.11957503]
["bitfinex","BTCUSD",1742488260580,0.01862946,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742488260785,0.011881,84167.0,84158.0,0.16956]
["bitfinex","BTCUSD",1742488260989,0.311881,84166.0,84159.0,0.11957503]
["bitfinex","BTCUSD",1742488261196,0.311881,84166.0,84148.0,0.0120521]
["bitfinex","BTCUSD",1742488261197,0.237671,84153.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488261399,0.237668,84151.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488261748,0.011883,84153.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488261884,0.237668,84151.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488262081,0.011883,84152.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488262287,0.3,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488262511,0.311883,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488262914,1.53284403,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488263140,1.41192403,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488263319,0.98084603,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488263516,1.04691624,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488263744,1.03243661,84149.0,84148.0,0.0001691]
["bitfinex","BTCUSD",1742488263915,1.06555048,84149.0,84148.0,0.0091691]
["bitfinex","BTCUSD",1742488264139,1.47365048,84149.0,84148.0,1e-07]
["bitfinex","BTCUSD",1742488264315,0.549601,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1742488264496,1.24667603,84134.0,84133.0,2e-07]
["bitfinex","BTCUSD",1742488264699,0.549636,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742488264895,0.73528124,84122.0,84121.0,4e-07]
["bitfinex","BTCUSD",1742488265124,1.70910124,84122.0,84111.0,0.0628785]
["bitfinex","BTCUSD",1742488265331,0.54966,84114.0,84111.0,0.0628785]
["bitfinex","BTCUSD",1742488265530,1.31483524,84114.0,84111.0,0.0628785]
["bitfinex","BTCUSD",1742488265943,0.554666,84112.0,84111.0,4.4e-07]
["bitfinex","BTCUSD",1742488266144,0.3,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742488266512,0.33629391,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742488266716,0.3,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742488267137,0.002,84122.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742488267348,0.002,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742488267557,0.0827,84163.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742488267771,0.0827,84163.0,84121.0,0.28905503]
["bitfinex","BTCUSD",1742488267772,0.43107804,84160.0,84159.0,0.235645]
["bitfinex","BTCUSD",1742488267978,0.01863283,84156.0,84154.0,0.237651]
["bitfinex","BTCUSD",1742488268182,0.01863283,84156.0,84155.0,0.13145703]
["bitfinex","BTCUSD",1742488268427,0.43107804,84190.0,84168.0,0.247499]
["bitfinex","BTCUSD",1742488268598,0.43107804,84190.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488268945,0.43107804,84200.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488269185,0.43107804,84190.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488270229,0.3,84189.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488270430,0.43107804,84190.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488270643,0.43107804,84200.0,84168.0,0.53679403]
["bitfinex","BTCUSD",1742488270789,3.8e-07,84174.0,84173.0,0.254485]
["bitfinex","BTCUSD",1742488270993,3.8e-07,84174.0,84173.0,0.36906003]
["bitfinex","BTCUSD",1742488271216,3.8e-07,84174.0,84173.0,0.41360088]
["bitfinex","BTCUSD",1742488271562,0.001,84229.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742488271563,0.011872,84228.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742488271824,0.001,84229.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742488272044,0.001,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742488272455,0.001,84229.0,84228.0,0.13144703]
["bitfinex","BTCUSD",1742488273407,0.001,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742488273609,0.001,84229.0,84226.0,0.16908]
["bitfinex","BTCUSD",1742488273812,0.301,84229.0,84226.0,0.16908]
["bitfinex","BTCUSD",1742488274259,0.301,84229.0,84220.0,0.56568]
["bitfinex","BTCUSD",1742488274462,0.301,84229.0,84217.0,0.23748]
["bitfinex","BTCUSD",1742488274665,0.302,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742488274870,0.303,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742488275087,0.001,84229.0,84228.0,1.86889703]
["bitfinex","BTCUSD",1742488276302,0.001,84229.0,84228.0,1.88343788]
["bitfinex","BTCUSD",1742488276474,1e-06,84229.0,84228.0,1.90727614]
["bitfinex","BTCUSD",1742488276692,0.249157,84284.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742488276895,0.011864,84288.0,84251.0,0.54222903]
["bitfinex","BTCUSD",1742488277197,0.21553902,84280.0,84251.0,0.54222903]
["bitfinex","BTCUSD",1742488277373,0.44294304,84280.0,84251.0,0.54222903]
["bitfinex","BTCUSD",1742488277575,0.43107804,84270.0,84251.0,0.54222903]
["bitfinex","BTCUSD",1742488277824,0.43107804,84280.0,84251.0,0.54222903]
["bitfinex","BTCUSD",1742488278023,0.43107804,84270.0,84251.0,0.54198903]
["bitfinex","BTCUSD",1742488278468,0.0013386,84252.0,84251.0,0.53012003]
["bitfinex","BTCUSD",1742488278682,0.0003386,84252.0,84251.0,0.54198903]
["bitfinex","BTCUSD",1742488278895,0.3,84237.0,84218.0,0.249349]
["bitfinex","BTCUSD",1742488279109,0.011871,84236.0,84219.0,0.12194929]
["bitfinex","BTCUSD",1742488279309,0.011873,84223.0,84211.0,0.17388]
["bitfinex","BTCUSD",1742488279514,0.011873,84221.0,84211.0,0.17388]
["bitfinex","BTCUSD",1742488279732,0.549351,84218.0,84202.0,0.1738]
["bitfinex","BTCUSD",1742488279939,0.549351,84218.0,84188.0,0.045]
["bitfinex","BTCUSD",1742488279940,0.549351,84218.0,84191.0,0.249429]
["bitfinex","BTCUSD",1742488280151,0.549351,84218.0,84194.0,0.17372]
["bitfinex","BTCUSD",1742488280367,0.549351,84218.0,84195.0,0.02360035]
["bitfinex","BTCUSD",1742488280567,0.549351,84218.0,84194.0,0.17372]
["bitfinex","BTCUSD",1742488280568,0.549351,84218.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742488280783,0.549351,84218.0,84194.0,0.411265]
["bitfinex","BTCUSD",1742488280784,0.549351,84218.0,84194.0,0.02388152]
["bitfinex","BTCUSD",1742488281195,0.549351,84218.0,84194.0,0.19732152]
["bitfinex","BTCUSD",1742488281407,0.549351,84218.0,84194.0,0.02388152]
["bitfinex","BTCUSD",1742488281408,0.86989803,84218.0,84194.0,0.02388152]
["bitfinex","BTCUSD",1742488281621,0.86989803,84218.0,84163.0,0.4134685]
["bitfinex","BTCUSD",1742488281622,0.549361,84215.0,84163.0,0.4134685]
["bitfinex","BTCUSD",1742488281853,0.549476,84176.0,84161.0,0.56532]
["bitfinex","BTCUSD",1742488282072,0.549476,84176.0,84168.0,0.02394338]
["bitfinex","BTCUSD",1742488282276,0.3,84176.0,84168.0,0.02394338]
["bitfinex","BTCUSD",1742488282482,0.311879,84176.0,84168.0,0.02394338]
["bitfinex","BTCUSD",1742488282910,0.3,84168.0,84156.0,0.17292]
["bitfinex","BTCUSD",1742488283115,0.011879,84179.0,84156.0,0.17292]
["bitfinex","BTCUSD",1742488283116,0.43107804,84166.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742488283319,0.43107804,84166.0,84165.0,0.36908403]
["bitfinex","BTCUSD",1742488283937,0.43107804,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1742488284138,0.43107804,84184.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742488284345,0.43107804,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742488284547,0.43107804,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742488284777,0.43107804,84202.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742488284977,0.43107804,84202.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742488285743,0.43107804,84202.0,84199.0,1.5]
["bitfinex","BTCUSD",1742488285946,0.43107804,84202.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742488286369,0.43107804,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742488286571,0.01862062,84209.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742488286772,0.01862062,84209.0,84203.0,0.11957503]
["bitfinex","BTCUSD",1742488286975,0.43107804,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742488287204,0.43107804,84220.0,84213.0,0.011874]
["bitfinex","BTCUSD",1742488287511,0.011872,84230.0,84227.0,0.249324]
["bitfinex","BTCUSD",1742488287512,0.01861493,84229.0,84227.0,0.249324]
["bitfinex","BTCUSD",1742488287635,0.01861493,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742488287834,0.01861493,84229.0,84226.0,0.1718]
["bitfinex","BTCUSD",1742488288034,0.43107804,84230.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742488289073,0.011869,84246.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742488289277,0.01210826,84252.0,84218.0,0.4134685]
["bitfinex","BTCUSD",1742488289278,0.237446,84230.0,84218.0,0.4134685]
["bitfinex","BTCUSD",1742488289511,0.237446,84230.0,84213.0,0.02431767]
["bitfinex","BTCUSD",1742488289512,0.43107804,84230.0,84219.0,0.30272803]
["bitfinex","BTCUSD",1742488289678,0.43107804,84230.0,84219.0,0.54020203]
["bitfinex","BTCUSD",1742488289892,0.43107804,84230.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742488290247,0.3,84239.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742488290448,0.3,84239.0,84233.0,0.237436]
["bitfinex","BTCUSD",1742488290652,0.3,84239.0,84234.0,0.29041503]
["bitfinex","BTCUSD",1742488290869,0.537421,84239.0,84234.0,0.29041503]
["bitfinex","BTCUSD",1742488291094,0.3,84239.0,84234.0,0.29041503]
["bitfinex","BTCUSD",1742488291477,0.537421,84239.0,84234.0,0.29041503]
["bitfinex","BTCUSD",1742488291706,0.3,84236.0,84234.0,0.17084]
["bitfinex","BTCUSD",1742488291913,0.249349,84219.0,84204.0,0.237515]
["bitfinex","BTCUSD",1742488292124,0.311874,84217.0,84212.0,0.17048]
["bitfinex","BTCUSD",1742488292331,0.23749,84214.0,84212.0,0.29005503]
["bitfinex","BTCUSD",1742488292538,0.249356,84217.0,84212.0,0.29005503]
["bitfinex","BTCUSD",1742488292755,0.21553902,84222.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742488292964,0.43107804,84240.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742488293170,0.43107804,84240.0,84235.0,0.28993503]
["bitfinex","BTCUSD",1742488293394,0.237425,84237.0,84235.0,0.17036]
["bitfinex","BTCUSD",1742488293595,0.43107804,84240.0,84235.0,0.17036]
["bitfinex","BTCUSD",1742488293801,0.44294704,84250.0,84238.0,0.24929]
["bitfinex","BTCUSD",1742488294025,0.01187,84244.0,84239.0,0.11957503]
["bitfinex","BTCUSD",1742488294197,0.249277,84244.0,84239.0,0.11957503]
["bitfinex","BTCUSD",1742488294401,0.237397,84247.0,84239.0,0.11957503]
["bitfinex","BTCUSD",1742488294604,0.43107804,84250.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742488294806,0.24927,84246.0,84241.0,0.11957503]
["bitfinex","BTCUSD",1742488295016,0.43107804,84250.0,84241.0,0.11957503]
["bitfinex","BTCUSD",1742488295222,0.43107804,84250.0,84242.0,1.5]
["bitfinex","BTCUSD",1742488295427,0.00023926,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742488295636,0.00023926,84252.0,84251.0,0.53858903]
["bitfinex","BTCUSD",1742488296052,0.00023926,84252.0,84251.0,2.03858903]
["bitfinex","BTCUSD",1742488296809,0.00023926,84252.0,84251.0,2.06224891]
["bitfinex","BTCUSD",1742488297530,0.00023926,84252.0,84251.0,2.18178976]
["bitfinex","BTCUSD",1742488297697,2.6e-07,84252.0,84251.0,2.62025826]
["bitfinex","BTCUSD",1742488297901,0.0003382,84258.0,84257.0,0.254237]
["bitfinex","BTCUSD",1742488298099,0.0003382,84258.0,84257.0,1.39194138]
["bitfinex","BTCUSD",1742488298308,2e-07,84258.0,84257.0,1.39194138]
["bitfinex","BTCUSD",1742488298508,0.001,84289.0,84258.0,0.05640885]
["bitfinex","BTCUSD",1742488298509,8e-07,84259.0,84258.0,0.05640885]
["bitfinex","BTCUSD",1742488298645,8e-07,84259.0,84258.0,0.1783564]
["bitfinex","BTCUSD",1742488299099,0.001,84289.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742488299307,0.001,84289.0,84288.0,1.10276003]
["bitfinex","BTCUSD",1742488300671,0.002,84289.0,84288.0,1.10276003]
["bitfinex","BTCUSD",1742488301286,0.002,84289.0,84288.0,0.93384003]
["bitfinex","BTCUSD",1742488301497,0.001,84289.0,84288.0,1.10212003]
["bitfinex","BTCUSD",1742488301865,0.002,84289.0,84288.0,1.10188003]
["bitfinex","BTCUSD",1742488302077,0.003,84289.0,84288.0,1.10188003]
["bitfinex","BTCUSD",1742488302496,0.003,84289.0,84288.0,1.12577303]
["bitfinex","BTCUSD",1742488303114,0.002,84289.0,84288.0,1.55878238]
["bitfinex","BTCUSD",1742488303526,0.003,84289.0,84288.0,1.55878238]
["bitfinex","BTCUSD",1742488303743,0.003,84289.0,84288.0,1.53924153]
["bitfinex","BTCUSD",1742488304164,0.000338,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742488304375,0.000338,84301.0,84300.0,0.36868403]
["bitfinex","BTCUSD",1742488305158,0.000338,84301.0,84300.0,0.11957503]
["bitfinex","BTCUSD",1742488305355,0.000338,84301.0,84300.0,0.28689503]
["bitfinex","BTCUSD",1742488305563,0.001338,84301.0,84300.0,0.28689503]
["bitfinex","BTCUSD",1742488305962,0.000338,84301.0,84300.0,0.28689503]
["bitfinex","BTCUSD",1742488306375,0.000338,84301.0,84300.0,0.28529503]
["bitfinex","BTCUSD",1742488306573,0.0003384,84304.0,84300.0,0.11797503]
["bitfinex","BTCUSD",1742488306780,0.001,84301.0,84300.0,0.11797503]
["bitfinex","BTCUSD",1742488306996,0.001,84301.0,84300.0,0.28509503]
["bitfinex","BTCUSD",1742488307211,0.29707085,84304.0,84300.0,0.28509503]
["bitfinex","BTCUSD",1742488307613,0.001,84301.0,84300.0,0.29009503]
["bitfinex","BTCUSD",1742488307820,0.237226,84308.0,84300.0,0.29009503]
["bitfinex","BTCUSD",1742488307972,0.011861,84309.0,84300.0,0.29009503]
["bitfinex","BTCUSD",1742488308180,0.011861,84306.0,84300.0,0.11797503]
["bitfinex","BTCUSD",1742488308396,0.0003386,84310.0,84301.0,0.16684]
["bitfinex","BTCUSD",1742488308578,0.0003386,84310.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742488308804,0.0003386,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742488309011,0.0003386,84310.0,84309.0,0.35679703]
["bitfinex","BTCUSD",1742488309208,0.0003386,84310.0,84309.0,0.36865803]
["bitfinex","BTCUSD",1742488310681,0.0013386,84310.0,84309.0,0.36865803]
["bitfinex","BTCUSD",1742488311107,0.0003386,84310.0,84309.0,0.36865803]
["bitfinex","BTCUSD",1742488311304,0.0023386,84310.0,84309.0,0.30275603]
["bitfinex","BTCUSD",1742488311605,0.0013386,84310.0,84309.0,0.30275603]
["bitfinex","BTCUSD",1742488311722,0.0003386,84310.0,84309.0,0.29775603]
["bitfinex","BTCUSD",1742488311924,0.001,84319.0,84313.0,0.249071]
["bitfinex","BTCUSD",1742488312131,0.001,84319.0,84313.0,0.93336603]
["bitfinex","BTCUSD",1742488312530,0.001,84319.0,84313.0,1.08746603]
["bitfinex","BTCUSD",1742488312745,0.001,84319.0,84313.0,1.09932603]
["bitfinex","BTCUSD",1742488314035,0.0013386,84314.0,84313.0,1.09932603]
["bitfinex","BTCUSD",1742488314440,0.0003386,84314.0,84313.0,1.09932603]
["bitfinex","BTCUSD",1742488314594,0.0013386,84314.0,84313.0,1.09932603]
["bitfinex","BTCUSD",1742488314981,0.0013386,84314.0,84313.0,2.60532603]
["bitfinex","BTCUSD",1742488316234,0.0013386,84314.0,84313.0,3.01879453]
["bitfinex","BTCUSD",1742488317005,0.0013386,84314.0,84313.0,1.26896353]
["bitfinex","BTCUSD",1742488317202,0.0013386,84314.0,84313.0,1.50617453]
["bitfinex","BTCUSD",1742488317429,0.0013386,84314.0,84313.0,1.51803453]
["bitfinex","BTCUSD",1742488317625,0.0013386,84314.0,84313.0,1.51787453]
["bitfinex","BTCUSD",1742488318535,0.5385466,84314.0,84313.0,0.9841885]
["bitfinex","BTCUSD",1742488318741,0.5504066,84314.0,84313.0,0.9841885]
["bitfinex","BTCUSD",1742488318933,0.3013386,84314.0,84313.0,0.9741885]
["bitfinex","BTCUSD",1742488319463,0.3131986,84314.0,84313.0,0.4194685]
["bitfinex","BTCUSD",1742488319633,0.5504066,84314.0,84313.0,0.006]
["bitfinex","BTCUSD",1742488320039,0.3003386,84314.0,84313.0,0.006]
["bitfinex","BTCUSD",1742488320263,0.3003386,84314.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742488320439,0.3013386,84314.0,84308.0,0.11957503]
["bitfinex","BTCUSD",1742488320640,0.3003386,84314.0,84313.0,0.003]
["bitfinex","BTCUSD",1742488321203,0.3003386,84314.0,84308.0,0.11957503]
["bitfinex","BTCUSD",1742488321410,0.011861,84303.0,84296.0,0.5646]
["bitfinex","BTCUSD",1742488321622,0.549107,84301.0,84283.0,0.16432]
["bitfinex","BTCUSD",1742488321831,0.549107,84301.0,84281.0,0.16432]
["bitfinex","BTCUSD",1742488322061,0.549107,84301.0,84285.0,0.249153]
["bitfinex","BTCUSD",1742488322276,0.549107,84301.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742488322478,0.899685,84301.0,84281.0,0.16432]
["bitfinex","BTCUSD",1742488322655,0.662007,84301.0,84281.0,0.16432]
["bitfinex","BTCUSD",1742488322856,0.3,84301.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742488323095,0.16424,84322.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742488323096,0.44293704,84320.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742488323305,0.2375476,84314.0,84306.0,0.11957503]
["bitfinex","BTCUSD",1742488323509,0.3,84313.0,84306.0,0.11957503]
["bitfinex","BTCUSD",1742488323718,0.3,84313.0,84308.0,0.002]
["bitfinex","BTCUSD",1742488323920,0.3,84313.0,84309.0,0.35679603]
["bitfinex","BTCUSD",1742488324138,0.0003386,84314.0,84310.0,0.16408]
["bitfinex","BTCUSD",1742488324288,0.0003386,84314.0,84311.0,0.35679103]
["bitfinex","BTCUSD",1742488324489,0.0003386,84314.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742488324691,0.3023386,84314.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742488325088,0.3003386,84314.0,84312.0,1.5]
["bitfinex","BTCUSD",1742488325303,0.249071,84313.0,84312.0,1.5]
["bitfinex","BTCUSD",1742488325518,0.249071,84313.0,84286.0,0.474569]
["bitfinex","BTCUSD",1742488325519,0.549076,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1742488325672,0.549076,84311.0,84310.0,0.12157503]
["bitfinex","BTCUSD",1742488325673,0.3,84311.0,84310.0,0.12157503]
["bitfinex","BTCUSD",1742488326143,0.549076,84311.0,84310.0,1.62157503]
["bitfinex","BTCUSD",1742488326278,0.549076,84311.0,84310.0,0.002]
["bitfinex","BTCUSD",1742488326684,0.549076,84311.0,84289.0,0.249139]
["bitfinex","BTCUSD",1742488326685,0.249107,84301.0,84277.0,0.5646]
["bitfinex","BTCUSD",1742488326891,0.549107,84301.0,84290.0,0.1642]
["bitfinex","BTCUSD",1742488327459,0.56770414,84301.0,84290.0,0.1642]
["bitfinex","BTCUSD",1742488327824,0.56770414,84301.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742488328130,0.56770414,84301.0,84285.0,0.16392]
["bitfinex","BTCUSD",1742488328328,0.31859714,84301.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742488328555,0.31859714,84301.0,84300.0,0.53381323]
["bitfinex","BTCUSD",1742488328764,0.43107804,84320.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742488328963,0.01859465,84317.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742488329305,0.01859465,84317.0,84313.0,0.11957503]
["bitfinex","BTCUSD",1742488329501,0.01859465,84317.0,84300.0,0.1641292]
["bitfinex","BTCUSD",1742488329502,0.011861,84308.0,84300.0,0.0001692]
["bitfinex","BTCUSD",1742488329786,0.549107,84301.0,84300.0,0.0001692]
["bitfinex","BTCUSD",1742488330125,1.113415,84301.0,84300.0,0.0001692]
["bitfinex","BTCUSD",1742488330340,0.78206887,84301.0,84300.0,0.0001692]
["bitfinex","BTCUSD",1742488330671,0.78206887,84301.0,84285.0,0.16372]
["bitfinex","BTCUSD",1742488330672,0.549151,84286.0,84285.0,0.16372]
["bitfinex","BTCUSD",1742488330877,0.011866,84268.0,84256.0,0.56464]
["bitfinex","BTCUSD",1742488331084,0.011869,84250.0,84246.0,0.16356]
["bitfinex","BTCUSD",1742488331280,0.011869,84250.0,84239.0,0.56464]
["bitfinex","BTCUSD",1742488331281,0.3,84250.0,84242.0,0.01187]
["bitfinex","BTCUSD",1742488331446,0.3,84247.0,84242.0,0.11957503]
["bitfinex","BTCUSD",1742488331851,0.011869,84251.0,84226.0,0.16348]
["bitfinex","BTCUSD",1742488331852,0.011871,84235.0,84226.0,0.16348]
["bitfinex","BTCUSD",1742488332050,0.3,84235.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742488332250,0.011871,84232.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742488332454,0.011873,84218.0,84213.0,0.16336]
["bitfinex","BTCUSD",1742488332653,0.3,84217.0,84216.0,0.36893303]
["bitfinex","BTCUSD",1742488332867,0.3,84217.0,84212.0,0.0001692]
["bitfinex","BTCUSD",1742488332868,0.011874,84216.0,84212.0,0.0001692]
["bitfinex","BTCUSD",1742488333059,0.537481,84217.0,84212.0,0.0001692]
["bitfinex","BTCUSD",1742488333261,0.011874,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488333462,0.549369,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488334951,1.155341,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488335150,0.549369,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488335577,0.3,84212.0,84211.0,0.10196367]
["bitfinex","BTCUSD",1742488335771,0.43107804,84230.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742488335951,0.011872,84226.0,84217.0,0.23748]
["bitfinex","BTCUSD",1742488336153,0.3,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742488336375,0.011873,84221.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742488336697,0.011873,84221.0,84211.0,0.33846067]
["bitfinex","BTCUSD",1742488336698,0.311874,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488336904,0.3,84212.0,84211.0,0.10096367]
["bitfinex","BTCUSD",1742488337036,0.3,84212.0,84207.0,0.249382]
["bitfinex","BTCUSD",1742488337251,0.011871,84233.0,84222.0,0.249339]
["bitfinex","BTCUSD",1742488337441,0.01861412,84227.0,84223.0,0.35703703]
["bitfinex","BTCUSD",1742488337693,0.01861412,84227.0,84210.0,0.011875]
["bitfinex","BTCUSD",1742488337867,0.549358,84216.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742488338068,0.537491,84214.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742488338265,0.249365,84214.0,84206.0,0.16264]
["bitfinex","BTCUSD",1742488338496,0.3,84207.0,84206.0,0.28221503]
["bitfinex","BTCUSD",1742488339305,0.3,84207.0,84206.0,0.29409003]
["bitfinex","BTCUSD",1742488339507,0.3,84216.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742488339706,0.3,84216.0,84215.0,0.13144903]
["bitfinex","BTCUSD",1742488340288,0.01861426,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1742488340484,0.43107804,84240.0,84229.0,0.237445]
["bitfinex","BTCUSD",1742488340730,0.43107804,84240.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742488340959,0.237398,84247.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742488341168,0.01187,84240.0,84237.0,0.16224]
["bitfinex","BTCUSD",1742488341375,0.249301,84235.0,84215.0,0.4253425]
["bitfinex","BTCUSD",1742488341642,0.3,84217.0,84216.0,0.11957503]
["bitfinex","BTCUSD",1742488342207,0.3,84217.0,84216.0,0.28169503]
["bitfinex","BTCUSD",1742488342615,0.3,84217.0,84191.0,0.025]
["bitfinex","BTCUSD",1742488342616,0.549369,84212.0,84211.0,0.1622094]
["bitfinex","BTCUSD",1742488343849,0.549369,84212.0,84211.0,0.0001694]
["bitfinex","BTCUSD",1742488344248,0.237525,84202.0,84198.0,0.1618]
["bitfinex","BTCUSD",1742488344449,0.011875,84204.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488344450,0.549404,84201.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488344692,0.3,84201.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488345072,0.249407,84200.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488345271,0.011876,84200.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488345481,0.311876,84202.0,84198.0,0.28137503]
["bitfinex","BTCUSD",1742488345675,0.3,84202.0,84199.0,1.5]
["bitfinex","BTCUSD",1742488345878,0.3,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742488346079,0.3,84202.0,84201.0,0.13145103]
["bitfinex","BTCUSD",1742488346391,0.3,84214.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742488346592,0.24935,84219.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742488346593,1.211911,84253.0,84205.0,0.36896503]
["bitfinex","BTCUSD",1742488346798,0.035683,84236.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742488346975,0.035683,84236.0,84234.0,0.237433]
["bitfinex","BTCUSD",1742488347317,0.01861433,84238.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742488347528,0.011871,84235.0,84232.0,0.11957503]
["bitfinex","BTCUSD",1742488347669,0.237436,84234.0,84232.0,0.11957503]
["bitfinex","BTCUSD",1742488348063,0.249307,84234.0,84232.0,0.11957503]
["bitfinex","BTCUSD",1742488348241,0.3,84233.0,84232.0,0.11957503]
["bitfinex","BTCUSD",1742488348448,0.011874,84214.0,84211.0,0.161]
["bitfinex","BTCUSD",1742488348682,0.3,84219.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742488348909,0.3,84219.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742488349320,0.3,84219.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742488349491,0.3,84219.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742488349723,0.237484,84217.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742488349881,0.311874,84216.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742488350078,0.3,84216.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742488350444,0.549369,84212.0,84211.0,0.161]
["bitfinex","BTCUSD",1742488350669,0.3,84212.0,84211.0,0.29244903]
["bitfinex","BTCUSD",1742488351221,0.3,84229.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742488351431,0.3,84229.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742488351432,0.237462,84224.0,84221.0,0.11957503]
["bitfinex","BTCUSD",1742488351628,0.3,84229.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742488351834,0.3,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742488352032,0.3,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742488352210,0.3,84229.0,84225.0,0.16084]
["bitfinex","BTCUSD",1742488352420,0.249315,84231.0,84226.0,0.11957503]
["bitfinex","BTCUSD",1742488352421,0.3,84230.0,84226.0,0.11957503]
["bitfinex","BTCUSD",1742488352848,0.011873,84221.0,84210.0,0.011875]
["bitfinex","BTCUSD",1742488353020,0.011873,84220.0,84219.0,0.16056]
["bitfinex","BTCUSD",1742488353223,0.537478,84218.0,84211.0,0.243498]
["bitfinex","BTCUSD",1742488353405,0.549369,84212.0,84211.0,0.006]
["bitfinex","BTCUSD",1742488353614,0.549405,84200.0,84199.0,0.5652]
["bitfinex","BTCUSD",1742488354228,0.3,84200.0,84199.0,0.69665103]
["bitfinex","BTCUSD",1742488354439,0.3,84200.0,84199.0,0.68477503]
["bitfinex","BTCUSD",1742488354859,0.3,84200.0,84199.0,0.68977503]
["bitfinex","BTCUSD",1742488355264,0.3,84200.0,84199.0,2.18477503]
["bitfinex","BTCUSD",1742488355578,0.3,84200.0,84199.0,2.18877503]
["bitfinex","BTCUSD",1742488356199,0.3,84200.0,84199.0,2.43818303]
["bitfinex","BTCUSD",1742488356714,0.3,84200.0,84199.0,2.18877503]
["bitfinex","BTCUSD",1742488356914,0.3,84200.0,84199.0,2.19177503]
["bitfinex","BTCUSD",1742488357096,0.3,84200.0,84199.0,2.18877503]
["bitfinex","BTCUSD",1742488357465,0.3,84200.0,84199.0,2.42630703]
["bitfinex","BTCUSD",1742488357595,0.3,84200.0,84199.0,2.19277503]
["bitfinex","BTCUSD",1742488357803,0.4081,84227.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742488358008,0.43107804,84220.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742488358214,0.01861533,84222.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742488358413,0.01861533,84222.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742488358414,0.01861533,84222.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742488358614,0.53747,84221.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742488358851,0.249343,84221.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742488359054,0.25608533,84222.0,84202.0,0.237523]
["bitfinex","BTCUSD",1742488359055,0.249376,84210.0,84202.0,0.237523]
["bitfinex","BTCUSD",1742488359304,0.549376,84210.0,84209.0,0.27953503]
["bitfinex","BTCUSD",1742488359592,0.3,84210.0,84209.0,0.28053503]
["bitfinex","BTCUSD",1742488359820,0.537501,84210.0,84209.0,0.28053503]
["bitfinex","BTCUSD",1742488360070,0.549376,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1742488360599,0.56799338,84210.0,84209.0,0.001]
["bitfinex","BTCUSD",1742488360801,0.249405,84200.0,84199.0,0.5652]
["bitfinex","BTCUSD",1742488360982,0.549405,84200.0,84199.0,0.5652]
["bitfinex","BTCUSD",1742488362053,0.549405,84200.0,84199.0,0.5672]
["bitfinex","BTCUSD",1742488362554,0.549405,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1742488362719,0.53564258,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1742488362924,2.09354161,84200.0,84199.0,1e-06]
["bitfinex","BTCUSD",1742488363131,1.41095061,84200.0,84199.0,1e-06]
["bitfinex","BTCUSD",1742488363327,1.33844461,84200.0,84199.0,1e-06]
["bitfinex","BTCUSD",1742488363526,1.33844461,84200.0,84199.0,0.003001]
["bitfinex","BTCUSD",1742488363730,1.35706539,84200.0,84199.0,1e-06]
["bitfinex","BTCUSD",1742488363950,0.549459,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488364798,0.53758,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742488365133,0.3,84182.0,84181.0,0.37003703]
["bitfinex","BTCUSD",1742488365343,0.3,84182.0,84181.0,0.37103703]
["bitfinex","BTCUSD",1742488365995,0.3,84182.0,84181.0,1.87103703]
["bitfinex","BTCUSD",1742488366197,0.43107804,84210.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742488366421,0.0488,84226.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742488366422,0.43107804,84220.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742488366656,0.011874,84216.0,84210.0,0.11957503]
["bitfinex","BTCUSD",1742488366860,0.25610548,84215.0,84210.0,0.11957503]
["bitfinex","BTCUSD",1742488367255,0.011875,84208.0,84204.0,0.15852]
["bitfinex","BTCUSD",1742488367455,0.237511,84207.0,84204.0,0.15852]
["bitfinex","BTCUSD",1742488367672,0.003,84205.0,84204.0,0.15852]
["bitfinex","BTCUSD",1742488367874,0.54939,84205.0,84204.0,0.15852]
["bitfinex","BTCUSD",1742488368455,0.3,84205.0,84204.0,0.15852]
["bitfinex","BTCUSD",1742488368656,0.3,84206.0,84204.0,0.16152]
["bitfinex","BTCUSD",1742488368812,0.24939,84205.0,84204.0,0.16152]
["bitfinex","BTCUSD",1742488369354,0.3,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742488369564,0.01861611,84207.0,84205.0,0.36896503]
["bitfinex","BTCUSD",1742488369888,0.075,84234.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742488369889,0.249338,84223.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742488370196,0.43107804,84220.0,84219.0,0.35705103]
["bitfinex","BTCUSD",1742488370476,0.237453,84227.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742488370677,0.237453,84227.0,84221.0,0.237468]
["bitfinex","BTCUSD",1742488370678,0.3,84223.0,84219.0,0.13144803]
["bitfinex","BTCUSD",1742488370907,0.011873,84220.0,84204.0,0.004]
["bitfinex","BTCUSD",1742488371114,0.537491,84214.0,84213.0,0.15788]
["bitfinex","BTCUSD",1742488371588,0.3,84214.0,84213.0,0.15788]
["bitfinex","BTCUSD",1742488371788,0.549364,84214.0,84213.0,0.15788]
["bitfinex","BTCUSD",1742488372033,0.3,84214.0,84213.0,0.52682203]
["bitfinex","BTCUSD",1742488373835,0.3,84214.0,84213.0,0.52882203]
["bitfinex","BTCUSD",1742488374050,0.3,84214.0,84213.0,0.52682203]
["bitfinex","BTCUSD",1742488374586,0.3,84214.0,84213.0,0.52982203]
["bitfinex","BTCUSD",1742488374787,0.3,84214.0,84213.0,0.52922203]
["bitfinex","BTCUSD",1742488375236,0.3,84214.0,84213.0,0.53122203]
["bitfinex","BTCUSD",1742488375640,0.3,84214.0,84213.0,0.52922203]
["bitfinex","BTCUSD",1742488376013,0.3,84214.0,84213.0,0.53222203]
["bitfinex","BTCUSD",1742488376215,0.3,84214.0,84213.0,0.37494203]
["bitfinex","BTCUSD",1742488376413,0.3,84214.0,84213.0,0.53186203]
["bitfinex","BTCUSD",1742488378683,0.3,84214.0,84213.0,2.03186203]
["bitfinex","BTCUSD",1742488378908,0.3003388,84214.0,84213.0,2.03186203]
["bitfinex","BTCUSD",1742488380333,0.5497028,84214.0,84213.0,0.006]
["bitfinex","BTCUSD",1742488380515,0.5497028,84214.0,84213.0,0.00472]
["bitfinex","BTCUSD",1742488380714,0.31895284,84214.0,84213.0,0.00472]
["bitfinex","BTCUSD",1742488380925,0.5497028,84214.0,84213.0,0.00472]
["bitfinex","BTCUSD",1742488381356,0.5497028,84214.0,84213.0,0.003]
["bitfinex","BTCUSD",1742488381568,0.5497028,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1742488381778,0.0003388,84214.0,84213.0,0.37094203]
["bitfinex","BTCUSD",1742488382223,0.0003388,84214.0,84213.0,0.37294203]
["bitfinex","BTCUSD",1742488382601,0.0003388,84214.0,84213.0,0.37094203]
["bitfinex","BTCUSD",1742488383227,0.0003388,84214.0,84213.0,0.36894203]
["bitfinex","BTCUSD",1742488383523,0.0003388,84214.0,84213.0,0.36994203]
["bitfinex","BTCUSD",1742488383726,0.0003388,84214.0,84213.0,0.51446803]
["bitfinex","BTCUSD",1742488383930,0.0003388,84214.0,84213.0,0.52534203]
["bitfinex","BTCUSD",1742488384128,0.0003388,84214.0,84213.0,0.52834203]
["bitfinex","BTCUSD",1742488384684,0.0003388,84214.0,84213.0,0.63988288]
["bitfinex","BTCUSD",1742488384856,0.0003388,84214.0,84213.0,0.64388288]
["bitfinex","BTCUSD",1742488385380,8e-07,84214.0,84213.0,2.58735138]
["bitfinex","BTCUSD",1742488385577,0.0003388,84230.0,84213.0,2.58735138]
["bitfinex","BTCUSD",1742488385578,8e-07,84230.0,84229.0,0.349319]
["bitfinex","BTCUSD",1742488385781,8e-07,84230.0,84229.0,1.05314338]
["bitfinex","BTCUSD",1742488385994,8e-07,84230.0,84229.0,0.93856253]
["bitfinex","BTCUSD",1742488386196,8e-07,84230.0,84229.0,2.43856253]
["bitfinex","BTCUSD",1742488386399,8e-07,84230.0,84229.0,2.28236253]
["bitfinex","BTCUSD",1742488386638,8e-07,84230.0,84229.0,1.905559]
["bitfinex","BTCUSD",1742488386769,8e-07,84230.0,84229.0,0.405559]
["bitfinex","BTCUSD",1742488387421,8e-07,84230.0,84229.0,0.411559]
["bitfinex","BTCUSD",1742488387633,0.5493178,84230.0,84229.0,0.16724]
["bitfinex","BTCUSD",1742488388000,0.3000008,84230.0,84229.0,0.16224]
["bitfinex","BTCUSD",1742488388196,0.3000008,84230.0,84229.0,0.53113403]
["bitfinex","BTCUSD",1742488388676,0.3000008,84230.0,84229.0,0.53613403]
["bitfinex","BTCUSD",1742488388874,0.3000008,84230.0,84229.0,0.52513403]
["bitfinex","BTCUSD",1742488389133,0.3000008,84230.0,84229.0,0.53013403]
["bitfinex","BTCUSD",1742488389519,8e-07,84230.0,84229.0,0.53013403]
["bitfinex","BTCUSD",1742488389670,8e-07,84230.0,84229.0,0.93860253]
["bitfinex","BTCUSD",1742488389872,8e-07,84230.0,84229.0,0.95814338]
["bitfinex","BTCUSD",1742488390073,8e-07,84230.0,84229.0,0.80190338]
["bitfinex","BTCUSD",1742488390280,8e-07,84230.0,84229.0,0.007]
["bitfinex","BTCUSD",1742488390281,0.2493178,84230.0,84229.0,0.007]
["bitfinex","BTCUSD",1742488390499,0.5493178,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1742488390784,0.011874,84213.0,84205.0,0.15608]
["bitfinex","BTCUSD",1742488391004,0.011874,84211.0,84207.0,0.11957503]
["bitfinex","BTCUSD",1742488391205,0.249382,84208.0,84207.0,0.15608]
["bitfinex","BTCUSD",1742488391616,0.549384,84207.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488391852,0.549405,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488392265,0.706913,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488392472,0.783022,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488392883,0.80164138,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488393305,0.56802438,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488393516,2.20584838,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488393714,1.36802138,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488396174,0.31861938,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488396374,0.56802438,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488396579,1.11396638,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488396795,0.98965638,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488397140,0.77974138,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488397612,0.71341438,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488397787,0.67739238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488398015,0.67639238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488398189,0.67739238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488398990,0.79696741,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488399401,0.67739238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488399610,0.68039238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488400358,0.67739238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488400740,0.68039238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488400973,0.67939238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488401158,0.67839238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488401515,0.68139238,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488403202,0.80096741,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742488403352,0.54947,84178.0,84177.0,0.15243905]
["bitfinex","BTCUSD",1742488404564,0.3,84178.0,84177.0,0.15243905]
["bitfinex","BTCUSD",1742488404720,0.3,84178.0,84177.0,0.15543905]
["bitfinex","BTCUSD",1742488405087,0.311879,84178.0,84177.0,1.65843905]
["bitfinex","BTCUSD",1742488405471,0.54947,84178.0,84177.0,1.65843905]
["bitfinex","BTCUSD",1742488406074,0.54947,84178.0,84177.0,0.15843905]
["bitfinex","BTCUSD",1742488406212,0.56809106,84178.0,84177.0,0.15843905]
["bitfinex","BTCUSD",1742488406437,0.56809106,84178.0,84177.0,0.15243905]
["bitfinex","BTCUSD",1742488406664,0.56809106,84178.0,84169.0,0.56516]
["bitfinex","BTCUSD",1742488406665,0.549488,84172.0,84171.0,1.5]
["bitfinex","BTCUSD",1742488406825,0.011882,84158.0,84157.0,0.15428]
["bitfinex","BTCUSD",1742488407028,0.011882,84158.0,84148.0,0.9790778]
["bitfinex","BTCUSD",1742488407029,0.3,84152.0,84148.0,0.9790778]
["bitfinex","BTCUSD",1742488407227,0.3,84152.0,84151.0,0.27481503]
["bitfinex","BTCUSD",1742488407455,0.549548,84152.0,84151.0,0.27481503]
["bitfinex","BTCUSD",1742488407661,0.549548,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742488407869,0.3,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742488408279,0.3,84152.0,84151.0,0.37012603]
["bitfinex","BTCUSD",1742488408486,0.3,84152.0,84151.0,0.12457503]
["bitfinex","BTCUSD",1742488408703,0.549548,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1742488409115,0.3,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1742488409341,0.537665,84152.0,84151.0,0.005]
["bitfinex","BTCUSD",1742488409510,0.549548,84152.0,84151.0,0.006]
["bitfinex","BTCUSD",1742488409724,0.549548,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742488409948,0.3,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742488410161,0.3,84152.0,84151.0,0.253551]
["bitfinex","BTCUSD",1742488410370,0.3,84152.0,84151.0,0.37312603]
["bitfinex","BTCUSD",1742488411070,0.13227138,84167.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742488411325,0.13227138,84180.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742488411326,0.27642176,84180.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742488411495,0.011879,84176.0,84172.0,0.11957503]
["bitfinex","BTCUSD",1742488411718,0.011879,84178.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742488411931,0.011879,84179.0,84174.0,0.2376]
["bitfinex","BTCUSD",1742488412135,0.26454276,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742488412299,3.02780535,84237.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742488412300,0.26454276,84190.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742488412502,0.24942,84196.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742488412727,0.011876,84201.0,84181.0,0.40342]
["bitfinex","BTCUSD",1742488412728,0.237497,84212.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742488413071,0.15388,84226.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742488413072,0.249411,84198.0,84197.0,0.154]
["bitfinex","BTCUSD",1742488413278,0.249411,84198.0,84187.0,0.6629115]
["bitfinex","BTCUSD",1742488413279,0.249434,84191.0,84187.0,0.4134685]
["bitfinex","BTCUSD",1742488413413,0.237595,84177.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742488413627,0.011879,84181.0,84176.0,0.27377503]
["bitfinex","BTCUSD",1742488413846,0.011879,84182.0,84176.0,0.27377503]
["bitfinex","BTCUSD",1742488414164,0.011879,84182.0,84177.0,0.15412]
["bitfinex","BTCUSD",1742488414165,0.3,84178.0,84177.0,0.15412]
["bitfinex","BTCUSD",1742488414444,0.3,84178.0,84177.0,0.51128903]
["bitfinex","BTCUSD",1742488415230,0.3,84181.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742488415402,0.011879,84179.0,84177.0,1.65412]
["bitfinex","BTCUSD",1742488415580,0.011879,84181.0,84178.0,0.11957503]
["bitfinex","BTCUSD",1742488415786,0.237588,84179.0,84178.0,0.11957503]
["bitfinex","BTCUSD",1742488416217,0.3,84180.0,84178.0,0.35716603]
["bitfinex","BTCUSD",1742488416593,0.3,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742488416794,0.3,84180.0,84179.0,0.11957503]
["bitfinex","BTCUSD",1742488417021,0.3,84180.0,84179.0,0.35716303]
["bitfinex","BTCUSD",1742488417215,0.237577,84185.0,84179.0,0.35716303]
["bitfinex","BTCUSD",1742488417216,0.3,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742488417458,0.3,84181.0,84180.0,0.36904003]
["bitfinex","BTCUSD",1742488418304,0.3,84185.0,84180.0,0.11957503]
["bitfinex","BTCUSD",1742488418508,0.3,84185.0,84181.0,0.35715703]
["bitfinex","BTCUSD",1742488418710,0.53758,84182.0,84179.0,0.004]
["bitfinex","BTCUSD",1742488418898,0.3,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1742488419096,0.549465,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1742488419340,0.549465,84180.0,84179.0,0.1576]
["bitfinex","BTCUSD",1742488419519,0.549465,84180.0,84179.0,0.1536]
["bitfinex","BTCUSD",1742488419761,0.3,84180.0,84179.0,0.403067]
["bitfinex","BTCUSD",1742488419963,0.3,84180.0,84179.0,0.52264203]
["bitfinex","BTCUSD",1742488420781,0.3,84180.0,84179.0,0.52664203]
["bitfinex","BTCUSD",1742488420929,0.237544,84195.0,84191.0,0.249429]
["bitfinex","BTCUSD",1742488421109,0.237544,84195.0,84192.0,0.15332]
["bitfinex","BTCUSD",1742488421311,0.2497498,84198.0,84192.0,0.15332]
["bitfinex","BTCUSD",1742488421312,0.0003388,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1742488421520,0.0003388,84198.0,84197.0,0.36898903]
["bitfinex","BTCUSD",1742488421947,0.0003388,84198.0,84197.0,0.11957503]
["bitfinex","BTCUSD",1742488422147,0.3003388,84198.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742488422682,0.0003388,84198.0,84197.0,0.014876]
["bitfinex","BTCUSD",1742488422964,0.0003388,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742488423667,0.0003388,84198.0,84197.0,0.36898903]
["bitfinex","BTCUSD",1742488424925,0.0003388,84198.0,84197.0,0.37098903]
["bitfinex","BTCUSD",1742488425136,0.0003388,84198.0,84197.0,1.87098903]
["bitfinex","BTCUSD",1742488425761,0.0003388,84198.0,84197.0,1.86898903]
["bitfinex","BTCUSD",1742488425967,0.0003388,84198.0,84197.0,2.28245753]
["bitfinex","BTCUSD",1742488426208,0.0003388,84198.0,84197.0,2.29999838]
["bitfinex","BTCUSD",1742488426209,8e-07,84198.0,84197.0,2.29999838]
["bitfinex","BTCUSD",1742488426688,8e-07,84198.0,84197.0,2.30499838]
["bitfinex","BTCUSD",1742488426897,8e-07,84198.0,84197.0,2.32999838]
["bitfinex","BTCUSD",1742488427125,8e-07,84198.0,84197.0,2.33199838]
["bitfinex","BTCUSD",1742488427563,8e-07,84198.0,84197.0,2.32999838]
["bitfinex","BTCUSD",1742488428086,8e-07,84198.0,84197.0,2.33299838]
["bitfinex","BTCUSD",1742488428328,8e-07,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1742488428533,8e-07,84230.0,84229.0,1.08649403]
["bitfinex","BTCUSD",1742488429184,8e-07,84230.0,84229.0,1.51450338]
["bitfinex","BTCUSD",1742488429386,6e-07,84242.0,84241.0,0.349284]
["bitfinex","BTCUSD",1742488429643,6e-07,84242.0,84241.0,0.48339988]
["bitfinex","BTCUSD",1742488430298,6e-07,84242.0,84241.0,0.46885903]
["bitfinex","BTCUSD",1742488430507,6e-07,84242.0,84241.0,0.52089903]
["bitfinex","BTCUSD",1742488431388,6e-07,84242.0,84241.0,0.53543988]
["bitfinex","BTCUSD",1742488431611,6e-07,84242.0,84241.0,0.63543988]
["bitfinex","BTCUSD",1742488431813,6e-07,84242.0,84241.0,1.05490838]
["bitfinex","BTCUSD",1742488432205,6e-07,84242.0,84241.0,1.04890838]
["bitfinex","BTCUSD",1742488432592,6e-07,84242.0,84241.0,1.06066838]
["bitfinex","BTCUSD",1742488432923,6e-07,84242.0,84241.0,1.05966838]
["bitfinex","BTCUSD",1742488433294,6e-07,84242.0,84241.0,1.09066838]
["bitfinex","BTCUSD",1742488433686,6e-07,84242.0,84241.0,1.08466838]
["bitfinex","BTCUSD",1742488434088,6e-07,84242.0,84241.0,1.06566838]
["bitfinex","BTCUSD",1742488434460,6e-07,84242.0,84241.0,0.90286838]
["bitfinex","BTCUSD",1742488435001,6e-07,84242.0,84241.0,2.56042838]
["bitfinex","BTCUSD",1742488435204,6e-07,84242.0,84241.0,2.55442838]
["bitfinex","BTCUSD",1742488435688,6e-07,84242.0,84241.0,2.56042838]
["bitfinex","BTCUSD",1742488436089,6e-07,84242.0,84241.0,2.55442838]
["bitfinex","BTCUSD",1742488436310,6e-07,84242.0,84241.0,2.56042838]
["bitfinex","BTCUSD",1742488436943,6e-07,84242.0,84241.0,2.55442838]
["bitfinex","BTCUSD",1742488437146,6e-07,84242.0,84241.0,2.40886838]
["bitfinex","BTCUSD",1742488437410,6e-07,84242.0,84241.0,2.29432753]
["bitfinex","BTCUSD",1742488437599,0.3000006,84242.0,84241.0,0.28281503]
["bitfinex","BTCUSD",1742488437725,0.3118706,84242.0,84241.0,0.16324]
["bitfinex","BTCUSD",1742488437939,0.3118706,84242.0,84241.0,0.15724]
["bitfinex","BTCUSD",1742488437940,0.3000006,84242.0,84241.0,0.15724]
["bitfinex","BTCUSD",1742488438140,0.3000006,84242.0,84241.0,0.15124]
["bitfinex","BTCUSD",1742488438325,0.3000006,84242.0,84241.0,0.16316]
["bitfinex","BTCUSD",1742488438730,6e-07,84242.0,84241.0,0.27073503]
["bitfinex","BTCUSD",1742488438928,6e-07,84242.0,84241.0,0.28260503]
["bitfinex","BTCUSD",1742488439130,6e-07,84242.0,84241.0,0.28360503]
["bitfinex","BTCUSD",1742488439334,6e-07,84242.0,84241.0,0.28260503]
["bitfinex","BTCUSD",1742488439766,6e-07,84242.0,84241.0,0.28460503]
["bitfinex","BTCUSD",1742488440388,6e-07,84242.0,84241.0,0.28560503]
["bitfinex","BTCUSD",1742488440796,6e-07,84242.0,84241.0,0.28460503]
["bitfinex","BTCUSD",1742488441206,6e-07,84242.0,84241.0,0.28760503]
["bitfinex","BTCUSD",1742488441423,0.2492816,84242.0,84241.0,0.15616]
["bitfinex","BTCUSD",1742488441628,0.3000006,84242.0,84241.0,0.15616]
["bitfinex","BTCUSD",1742488441830,0.3118706,84242.0,84241.0,0.15416]
["bitfinex","BTCUSD",1742488442025,0.3000006,84242.0,84241.0,0.15416]
["bitfinex","BTCUSD",1742488442303,0.5374116,84242.0,84241.0,0.15716]
["bitfinex","BTCUSD",1742488442455,0.5492816,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1742488442693,0.5492816,84242.0,84241.0,0.15364]
["bitfinex","BTCUSD",1742488442901,0.5492816,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1742488443111,0.6742816,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1742488443327,1.22206163,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742488443462,1.22206163,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742488443662,1.22206163,84242.0,84210.0,0.249374]
["bitfinex","BTCUSD",1742488443663,0.3,84204.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742488443862,0.011875,84204.0,84197.0,0.11974443]
["bitfinex","BTCUSD",1742488444103,0.3,84204.0,84198.0,0.24941]
["bitfinex","BTCUSD",1742488444302,0.011876,84198.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488444648,0.3,84199.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488444649,0.311876,84199.0,84198.0,0.15068]
["bitfinex","BTCUSD",1742488445283,0.549411,84198.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488445489,0.624511,84198.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488446119,1.14352003,84198.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488446317,1.09440888,84198.0,84197.0,0.0001694]
["bitfinex","BTCUSD",1742488446522,1.09440888,84198.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742488446523,0.249524,84160.0,84159.0,0.15048]
["bitfinex","BTCUSD",1742488446725,0.549533,84157.0,84154.0,0.15048]
["bitfinex","BTCUSD",1742488446942,0.549533,84157.0,84146.0,0.23768]
["bitfinex","BTCUSD",1742488447120,0.549548,84152.0,84148.0,0.1506493]
["bitfinex","BTCUSD",1742488447776,0.549548,84152.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488448217,0.549548,84152.0,84151.0,0.0011694]
["bitfinex","BTCUSD",1742488448631,1.12845091,84152.0,84151.0,0.0011694]
["bitfinex","BTCUSD",1742488448851,1.24802594,84152.0,84151.0,0.0051694]
["bitfinex","BTCUSD",1742488449055,0.549556,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488449182,1.48372188,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488449417,1.47645579,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488449648,1.59286213,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488449855,1.67866713,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488450070,1.62010713,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488450279,1.59524013,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488450484,1.56353379,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488450839,1.52723988,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488451251,1.53123988,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488451453,1.56753379,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488451656,1.49739979,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488452082,1.37409379,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488452429,1.18443988,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488452630,0.933083,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488452854,0.791616,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488453053,0.786616,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488453274,0.958891,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488453469,0.953891,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488453880,0.639256,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488454078,0.557556,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488454418,0.57618701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488455460,0.57218701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488455849,0.57018701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488456055,0.57018701,84149.0,84148.0,1.5001693]
["bitfinex","BTCUSD",1742488456256,0.02063101,84149.0,84148.0,1.5001693]
["bitfinex","BTCUSD",1742488456862,0.02063101,84149.0,84148.0,1.5120523]
["bitfinex","BTCUSD",1742488457064,0.03251401,84149.0,84148.0,1.5001693]
["bitfinex","BTCUSD",1742488457235,0.27218701,84149.0,84148.0,1.5001693]
["bitfinex","BTCUSD",1742488457461,0.57018701,84149.0,84148.0,1.5001693]
["bitfinex","BTCUSD",1742488457686,0.56818701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488458873,0.56818701,84149.0,84148.0,0.0031693]
["bitfinex","BTCUSD",1742488459431,1.07993201,84149.0,84148.0,0.0031693]
["bitfinex","BTCUSD",1742488459820,1.08093201,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488460050,1.08193201,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488460451,1.08093201,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488460678,1.08193201,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488460892,1.20150704,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488461065,1.20050704,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488461530,0.80520904,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488461712,0.56918701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488461862,0.57018701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488462280,0.55830401,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488462464,0.57018701,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488463141,1.33917304,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488463285,1.04686004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488463483,1.04586004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488464059,1.04486004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488464507,0.68776204,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488465264,1.26616004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488465815,1.26716004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488466017,1.26516004,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488466175,1.28170089,84149.0,84148.0,0.0001693]
["bitfinex","BTCUSD",1742488466381,0.011885,84133.0,84132.0,9e-07]
["bitfinex","BTCUSD",1742488466581,0.68371888,84133.0,84132.0,9e-07]
["bitfinex","BTCUSD",1742488466756,0.72001279,84133.0,84132.0,9e-07]
["bitfinex","BTCUSD",1742488466956,0.549616,84129.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742488467160,0.70548494,84129.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742488467391,1.01293728,84129.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742488467552,1.01293728,84129.0,84107.0,0.237791]
["bitfinex","BTCUSD",1742488467885,0.74019128,84129.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742488468085,0.74019128,84129.0,84109.0,0.237783]
["bitfinex","BTCUSD",1742488468287,0.62361625,84129.0,84110.0,0.14928]
["bitfinex","BTCUSD",1742488468488,0.62361625,84129.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742488468848,0.62361625,84129.0,84110.0,0.161169]
["bitfinex","BTCUSD",1742488469051,0.62361625,84129.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742488469052,0.58590991,84129.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742488469280,0.58590991,84129.0,84110.0,0.14928]
["bitfinex","BTCUSD",1742488469490,0.5926589,84129.0,84112.0,0.0120572]
["bitfinex","BTCUSD",1742488469691,0.01963499,84129.0,84123.0,0.1492]
["bitfinex","BTCUSD",1742488470539,0.27125099,84129.0,84123.0,0.1492]
["bitfinex","BTCUSD",1742488470744,0.27025099,84129.0,84123.0,0.1492]
["bitfinex","BTCUSD",1742488470950,0.56825099,84129.0,84123.0,0.1492]
["bitfinex","BTCUSD",1742488472681,0.56825099,84129.0,84128.0,0.0011692]
["bitfinex","BTCUSD",1742488472933,0.56825099,84129.0,84128.0,0.0001692]
["bitfinex","BTCUSD",1742488473221,0.56825099,84129.0,84128.0,0.0011692]
["bitfinex","BTCUSD",1742488473496,0.56825099,84129.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742488473497,0.549618,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742488473826,1.02260403,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742488474024,0.66919303,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742488474267,0.70548694,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742488474509,2.34630344,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488474782,0.75471047,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488475014,0.62059459,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488475242,0.74016962,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488475927,0.62059459,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488476636,0.74016962,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488476915,0.84721656,84127.0,84126.0,6e-07]
["bitfinex","BTCUSD",1742488477172,0.56917685,84122.0,84121.0,6e-07]
["bitfinex","BTCUSD",1742488477379,1.24565188,84122.0,84121.0,6e-07]
["bitfinex","BTCUSD",1742488477874,1.09685188,84122.0,84121.0,6e-07]
["bitfinex","BTCUSD",1742488478118,0.554657,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1742488478354,0.56920385,84113.0,84076.0,0.14872]
["bitfinex","BTCUSD",1742488478586,2.23190988,84113.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742488479040,2.23190988,84113.0,84077.0,0.803715]
["bitfinex","BTCUSD",1742488479203,2.39915305,84113.0,84077.0,0.71444]
["bitfinex","BTCUSD",1742488479413,2.39915305,84113.0,84077.0,0.726333]
["bitfinex","BTCUSD",1742488479600,2.39907305,84113.0,84077.0,0.726333]
["bitfinex","BTCUSD",1742488479981,2.39907305,84113.0,84077.0,0.71444]
["bitfinex","BTCUSD",1742488479982,2.40207305,84113.0,84077.0,0.71444]
["bitfinex","BTCUSD",1742488480217,2.25355305,84113.0,84078.0,0.011893]
["bitfinex","BTCUSD",1742488480427,2.40195305,84113.0,84081.0,0.237864]
["bitfinex","BTCUSD",1742488480656,2.42687305,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488480894,1.29584205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488481095,1.14752205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488481581,1.29576205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488481837,1.14752205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488482351,1.29572205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488482587,1.29172205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488482815,1.28872205,84113.0,84112.0,2e-07]
["bitfinex","BTCUSD",1742488483014,0.549725,84092.0,84072.0,0.1522237]
["bitfinex","BTCUSD",1742488483215,0.66930003,84092.0,84072.0,0.0040637]
["bitfinex","BTCUSD",1742488483742,2.05779688,84092.0,84091.0,1e-06]
["bitfinex","BTCUSD",1742488484086,0.549782,84073.0,84072.0,0.0040637]
["bitfinex","BTCUSD",1742488484302,0.746514,84073.0,84072.0,0.0040637]
["bitfinex","BTCUSD",1742488484636,0.549782,84073.0,84072.0,0.0040637]
["bitfinex","BTCUSD",1742488484806,0.651496,84073.0,84072.0,0.0040637]
["bitfinex","BTCUSD",1742488485243,0.77107103,84073.0,84072.0,7e-07]
["bitfinex","BTCUSD",1742488485429,0.549847,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488485824,0.3,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488486024,0.549847,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488486980,0.3,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488487218,0.26522552,84060.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742488487427,0.26522552,84060.0,84051.0,0.13147203]
["bitfinex","BTCUSD",1742488487637,0.26522552,84060.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742488487839,0.011896,84056.0,84052.0,0.14844]
["bitfinex","BTCUSD",1742488488042,0.3,84056.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742488488274,0.26522552,84070.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742488488491,0.26522552,84070.0,84067.0,0.237904]
["bitfinex","BTCUSD",1742488488691,0.26522552,84070.0,84068.0,0.26797503]
["bitfinex","BTCUSD",1742488489028,0.249793,84069.0,84068.0,0.1484]
["bitfinex","BTCUSD",1742488489238,0.26522552,84070.0,84068.0,0.26797503]
["bitfinex","BTCUSD",1742488489442,0.28387251,84078.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742488489642,0.237877,84077.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488489842,0.3,84076.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488490043,0.237881,84076.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488490258,0.311893,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742488490259,0.3,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742488490463,0.28387251,84078.0,84076.0,0.36934903]
["bitfinex","BTCUSD",1742488490464,0.01864699,84078.0,84076.0,0.36934903]
["bitfinex","BTCUSD",1742488490663,0.01864699,84078.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488491061,0.01864699,84078.0,84073.0,0.398098]
["bitfinex","BTCUSD",1742488491062,0.011893,84077.0,84073.0,0.14832]
["bitfinex","BTCUSD",1742488491261,0.549779,84074.0,84073.0,0.14832]
["bitfinex","BTCUSD",1742488492591,0.549779,84074.0,84073.0,0.15032]
["bitfinex","BTCUSD",1742488492972,0.3,84074.0,84073.0,0.15032]
["bitfinex","BTCUSD",1742488493423,0.3,84074.0,84073.0,0.162214]
["bitfinex","BTCUSD",1742488493702,0.3,84074.0,84073.0,0.15032]
["bitfinex","BTCUSD",1742488495347,0.311894,84074.0,84073.0,1.502]
["bitfinex","BTCUSD",1742488495547,0.311894,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742488496362,0.3,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742488496575,0.311894,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742488497278,0.311894,84074.0,84059.0,0.249823]
["bitfinex","BTCUSD",1742488497279,0.011894,84070.0,84061.0,0.237921]
["bitfinex","BTCUSD",1742488497481,0.0122326,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742488497482,0.0003386,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742488497682,0.0003386,84074.0,84071.0,0.237893]
["bitfinex","BTCUSD",1742488497683,0.0013386,84074.0,84071.0,0.237893]
["bitfinex","BTCUSD",1742488497881,0.0033386,84074.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488498024,0.0003386,84074.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488498394,0.0003386,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1742488499025,0.0003386,84074.0,84051.0,0.4134685]
["bitfinex","BTCUSD",1742488499224,0.3,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742488499423,0.3,84069.0,84063.0,0.14796]
["bitfinex","BTCUSD",1742488500026,0.3,84067.0,84063.0,0.14796]
["bitfinex","BTCUSD",1742488500394,0.26522552,84072.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742488500600,0.0003386,84074.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742488500964,0.2382236,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742488501159,0.5501176,84074.0,84073.0,0.002]
["bitfinex","BTCUSD",1742488501333,0.249826,84058.0,84057.0,0.02436268]
["bitfinex","BTCUSD",1742488501539,0.3,84058.0,84057.0,0.17204268]
["bitfinex","BTCUSD",1742488501740,0.3,84058.0,84057.0,0.02436268]
["bitfinex","BTCUSD",1742488501936,0.53793,84058.0,84057.0,0.02436268]
["bitfinex","BTCUSD",1742488502139,0.549826,84058.0,84057.0,0.17204268]
["bitfinex","BTCUSD",1742488502542,0.3,84058.0,84057.0,0.54144671]
["bitfinex","BTCUSD",1742488502755,0.011894,84073.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742488502981,0.0003386,84074.0,84057.0,0.54144571]
["bitfinex","BTCUSD",1742488502982,0.011895,84065.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742488503141,0.549811,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742488503489,0.537927,84060.0,84057.0,0.17204268]
["bitfinex","BTCUSD",1742488503693,0.3,84060.0,84057.0,0.17204268]
["bitfinex","BTCUSD",1742488503866,0.3,84060.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742488504091,0.3,84060.0,84057.0,0.17504268]
["bitfinex","BTCUSD",1742488504236,0.3,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742488504432,0.3,84060.0,84059.0,0.36939903]
["bitfinex","BTCUSD",1742488504639,0.3,84067.0,84059.0,0.36939903]
["bitfinex","BTCUSD",1742488504954,0.3,84067.0,84059.0,0.13147103]
["bitfinex","BTCUSD",1742488505155,0.011895,84068.0,84060.0,1.5]
["bitfinex","BTCUSD",1742488505384,0.549818,84061.0,84060.0,1.5]
["bitfinex","BTCUSD",1742488505586,0.549818,84061.0,84060.0,1.64772]
["bitfinex","BTCUSD",1742488505954,0.549818,84061.0,84060.0,0.14772]
["bitfinex","BTCUSD",1742488506151,0.537926,84060.0,84057.0,0.02436268]
["bitfinex","BTCUSD",1742488506349,0.3,84058.0,84057.0,0.02436268]
["bitfinex","BTCUSD",1742488506549,0.249832,84056.0,84055.0,0.56616]
["bitfinex","BTCUSD",1742488507535,0.549835,84055.0,84054.0,0.0001693]
["bitfinex","BTCUSD",1742488508317,0.81697003,84055.0,84054.0,3e-07]
["bitfinex","BTCUSD",1742488508506,0.66941003,84055.0,84054.0,3e-07]
["bitfinex","BTCUSD",1742488508916,0.66941003,84055.0,84054.0,0.0030003]
["bitfinex","BTCUSD",1742488509051,0.67041003,84055.0,84054.0,0.0030003]
["bitfinex","BTCUSD",1742488509233,0.550835,84055.0,84054.0,0.0030003]
["bitfinex","BTCUSD",1742488509435,0.56438785,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488509751,1.09206288,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488510180,1.14546288,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488510430,1.14046288,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488510604,1.12592203,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488511006,1.07752203,84051.0,84050.0,3e-07]
["bitfinex","BTCUSD",1742488511203,0.537981,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488511463,0.54988,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488512011,0.56853368,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488512417,0.56953368,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488512620,0.68910871,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488512822,0.67045503,84040.0,84036.0,0.0001693]
["bitfinex","BTCUSD",1742488513027,0.67045503,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488513028,1.69421188,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488513239,1.17533803,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488513446,0.79585503,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488513664,0.67628,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488514157,0.79785503,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742488514585,0.79585503,84040.0,84039.0,3.000001]
["bitfinex","BTCUSD",1742488514984,0.67828,84040.0,84039.0,3.000001]
["bitfinex","BTCUSD",1742488515159,0.55188,84040.0,84039.0,3.000001]
["bitfinex","BTCUSD",1742488515346,0.55488,84040.0,84039.0,3.000001]
["bitfinex","BTCUSD",1742488515559,1.60585888,84040.0,84039.0,3.000001]
["bitfinex","BTCUSD",1742488515771,1.82192634,84040.0,84039.0,1.38345805]
["bitfinex","BTCUSD",1742488515970,1.78789506,84040.0,84039.0,0.24981805]
["bitfinex","BTCUSD",1742488516268,1.93705506,84040.0,84039.0,0.19981805]
["bitfinex","BTCUSD",1742488516432,0.543004,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488516649,1.92446488,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488516861,1.39566688,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488517056,0.7081,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488517264,0.72,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488517620,0.7121,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488517828,0.7121,84032.0,84028.0,0.238015]
["bitfinex","BTCUSD",1742488518053,0.3,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488518268,0.43147503,84032.0,84027.0,0.0001694]
["bitfinex","BTCUSD",1742488518471,2.19129388,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488518648,2.19004928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488518848,2.21504928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488519301,2.19004928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488519759,2.19504928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488519930,2.21904928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488520140,2.22304928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488520339,2.19304928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488520560,2.18904928,84032.0,84031.0,1e-06]
["bitfinex","BTCUSD",1742488520765,2.14422628,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488520966,2.11547088,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488521176,1.42845303,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488521392,0.43,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488521591,0.963004,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488521827,0.958004,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488522036,1.25837903,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488522245,1.27791988,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488522666,1.22759688,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488522869,0.970883,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488523070,0.962004,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488523279,0.658004,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488523687,0.662004,84032.0,84031.0,0.0001703]
["bitfinex","BTCUSD",1742488523865,0.011901,84024.0,84012.0,0.238058]
["bitfinex","BTCUSD",1742488524188,0.011901,84024.0,84011.0,0.34772151]
["bitfinex","BTCUSD",1742488524189,0.238052,84015.0,84011.0,0.10965851]
["bitfinex","BTCUSD",1742488524391,0.3,84021.0,84020.0,0.02424677]
["bitfinex","BTCUSD",1742488524569,0.3,84021.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742488524732,0.3,84021.0,84015.0,0.011902]
["bitfinex","BTCUSD",1742488524733,0.3,84021.0,84014.0,0.386853]
["bitfinex","BTCUSD",1742488525097,0.27712552,84030.0,84014.0,0.1488]
["bitfinex","BTCUSD",1742488525098,0.538052,84015.0,84014.0,0.1488]
["bitfinex","BTCUSD",1742488525305,0.238059,84013.0,84006.0,0.14876]
["bitfinex","BTCUSD",1742488525540,0.238055,84014.0,84006.0,0.14876]
["bitfinex","BTCUSD",1742488525756,0.3,84015.0,84006.0,0.14876]
["bitfinex","BTCUSD",1742488526152,0.3,84015.0,84010.0,0.249967]
["bitfinex","BTCUSD",1742488526357,0.3,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1742488526569,0.3,84023.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742488526759,0.53803,84023.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742488526914,0.3,84023.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742488527347,0.31865704,84020.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742488527560,0.31865704,84020.0,84015.0,0.14892]
["bitfinex","BTCUSD",1742488527718,0.33055804,84020.0,84015.0,0.14892]
["bitfinex","BTCUSD",1742488527918,0.3,84016.0,84015.0,0.14892]
["bitfinex","BTCUSD",1742488528119,0.549951,84016.0,84015.0,0.14892]
["bitfinex","BTCUSD",1742488528520,0.03055804,84020.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488528521,0.238079,84006.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488528731,0.3,84003.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488528932,0.3,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1742488529416,0.3,84003.0,84002.0,0.36956803]
["bitfinex","BTCUSD",1742488529653,0.3,84003.0,84001.0,0.41214553]
["bitfinex","BTCUSD",1742488529654,0.3,84003.0,84001.0,0.17405453]
["bitfinex","BTCUSD",1742488529856,0.3,84009.0,84001.0,0.17405453]
["bitfinex","BTCUSD",1742488530061,0.3,84009.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742488530212,0.3,84009.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488530407,0.538069,84009.0,84003.0,0.14876]
["bitfinex","BTCUSD",1742488530613,0.011904,84005.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488530859,0.538089,84002.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488531024,0.3,84002.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488531634,0.30306812,84002.0,84001.0,0.02521453]
["bitfinex","BTCUSD",1742488531845,0.30306812,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488532263,0.54115712,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488532466,0.67263615,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488533072,0.30306812,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488533825,0.30306812,84002.0,84001.0,0.250996]
["bitfinex","BTCUSD",1742488534029,0.30306812,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488534238,0.30306812,84002.0,84001.0,0.0011693]
["bitfinex","BTCUSD",1742488534464,0.3,84002.0,84001.0,0.3878613]
["bitfinex","BTCUSD",1742488534657,0.297,84002.0,84001.0,0.3878613]
["bitfinex","BTCUSD",1742488534869,0.2994394,84002.0,84001.0,0.3997653]
["bitfinex","BTCUSD",1742488535082,0.0024394,84002.0,84001.0,2.01934033]
["bitfinex","BTCUSD",1742488535293,0.0024394,84002.0,84001.0,1.6994693]
["bitfinex","BTCUSD",1742488535507,0.26522552,84011.0,84002.0,0.238089]
["bitfinex","BTCUSD",1742488535722,0.26522552,84011.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742488536095,0.0024394,84010.0,84003.0,1.738084]
["bitfinex","BTCUSD",1742488536299,0.0024394,84010.0,84003.0,1.5]
["bitfinex","BTCUSD",1742488536622,0.238069,84009.0,84004.0,0.1486]
["bitfinex","BTCUSD",1742488536836,0.3,84005.0,84003.0,1.5]
["bitfinex","BTCUSD",1742488537093,0.3,84005.0,84004.0,0.1486]
["bitfinex","BTCUSD",1742488537664,0.30236245,84005.0,84004.0,0.1486]
["bitfinex","BTCUSD",1742488537837,0.00236245,84005.0,84001.0,0.0508693]
["bitfinex","BTCUSD",1742488538040,0.3,84010.0,84002.0,0.14848]
["bitfinex","BTCUSD",1742488538302,0.00236555,84009.0,84002.0,0.14848]
["bitfinex","BTCUSD",1742488538999,0.00236555,84009.0,84007.0,0.238074]
["bitfinex","BTCUSD",1742488539231,0.00236555,84009.0,84008.0,0.36955003]
["bitfinex","BTCUSD",1742488539582,0.01865947,84014.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742488539788,0.01865947,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1742488539996,0.025,84063.0,84039.0,0.245763]
["bitfinex","BTCUSD",1742488539997,0.13295136,84040.0,84039.0,0.245763]
["bitfinex","BTCUSD",1742488540224,0.13295136,84040.0,84039.0,1.15543803]
["bitfinex","BTCUSD",1742488540225,6e-07,84040.0,84039.0,1.15543803]
["bitfinex","BTCUSD",1742488540486,6e-07,84040.0,84039.0,1.56890653]
["bitfinex","BTCUSD",1742488540816,6e-07,84040.0,84039.0,1.63795491]
["bitfinex","BTCUSD",1742488541003,6e-07,84040.0,84039.0,1.48955491]
["bitfinex","BTCUSD",1742488541297,6e-07,84040.0,84039.0,0.78408838]
["bitfinex","BTCUSD",1742488541542,6e-07,84040.0,84039.0,0.79598738]
["bitfinex","BTCUSD",1742488542063,0.0010006,84040.0,84039.0,0.79598738]
["bitfinex","BTCUSD",1742488542547,0.3000006,84040.0,84039.0,0.63564838]
["bitfinex","BTCUSD",1742488542748,0.3118996,84040.0,84039.0,0.06904838]
["bitfinex","BTCUSD",1742488542922,0.43147463,84040.0,84039.0,0.0579065]
["bitfinex","BTCUSD",1742488543273,0.43147463,84040.0,84030.0,0.01114188]
["bitfinex","BTCUSD",1742488543274,0.549907,84031.0,84030.0,0.01114188]
["bitfinex","BTCUSD",1742488543447,0.3,84031.0,84030.0,0.01114188]
["bitfinex","BTCUSD",1742488543866,0.3,84031.0,84030.0,0.02304188]
["bitfinex","BTCUSD",1742488544207,0.3,84031.0,84030.0,0.13147503]
["bitfinex","BTCUSD",1742488544551,0.3,84031.0,84030.0,0.35855503]
["bitfinex","BTCUSD",1742488544726,0.3,84031.0,84030.0,0.23232235]
["bitfinex","BTCUSD",1742488544928,0.3,84031.0,84030.0,0.30216235]
["bitfinex","BTCUSD",1742488545128,0.3,84031.0,84030.0,0.17168732]
["bitfinex","BTCUSD",1742488545346,0.3,84031.0,84030.0,0.02324732]
["bitfinex","BTCUSD",1742488545535,0.3119,84031.0,84030.0,0.02224732]
["bitfinex","BTCUSD",1742488545737,0.31417501,84031.0,84030.0,0.02224732]
["bitfinex","BTCUSD",1742488546491,0.31417501,84031.0,84025.0,0.1484]
["bitfinex","BTCUSD",1742488546492,0.3,84030.0,84025.0,0.1484]
["bitfinex","BTCUSD",1742488546900,0.00227644,84029.0,84026.0,0.249922]
["bitfinex","BTCUSD",1742488547113,0.00227644,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1742488547319,0.00227644,84029.0,84028.0,0.36949003]
["bitfinex","BTCUSD",1742488547525,6e-07,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742488547735,6e-07,84040.0,84039.0,0.56723803]
["bitfinex","BTCUSD",1742488548606,6e-07,84040.0,84039.0,0.58948535]
["bitfinex","BTCUSD",1742488548784,6e-07,84040.0,84039.0,0.59048535]
["bitfinex","BTCUSD",1742488549196,6e-07,84040.0,84039.0,0.58948535]
["bitfinex","BTCUSD",1742488549406,0.0003386,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742488549645,0.0003386,84071.0,84068.0,0.50571703]
["bitfinex","BTCUSD",1742488549850,0.011894,84069.0,84068.0,0.14824]
["bitfinex","BTCUSD",1742488550063,0.0141463,84069.0,84068.0,0.14824]
["bitfinex","BTCUSD",1742488550371,0.3022523,84069.0,84068.0,0.14824]
["bitfinex","BTCUSD",1742488550991,0.3022523,84069.0,84068.0,0.27971003]
["bitfinex","BTCUSD",1742488551196,0.0022523,84069.0,84068.0,0.27971003]
["bitfinex","BTCUSD",1742488551400,0.0003386,84071.0,84070.0,0.092994]
["bitfinex","BTCUSD",1742488551606,0.0003386,84071.0,84070.0,0.21256903]
["bitfinex","BTCUSD",1742488552023,0.0003386,84071.0,84070.0,0.21494746]
["bitfinex","BTCUSD",1742488552234,0.0003386,84071.0,84070.0,0.21256903]
["bitfinex","BTCUSD",1742488552441,0.0003386,84071.0,84070.0,0.26773503]
["bitfinex","BTCUSD",1742488552847,0.0013386,84071.0,84070.0,0.28062903]
["bitfinex","BTCUSD",1742488553553,0.0003386,84071.0,84070.0,0.27962903]
["bitfinex","BTCUSD",1742488554099,0.3003386,84071.0,84070.0,0.14816]
["bitfinex","BTCUSD",1742488554299,0.3003386,84071.0,84070.0,0.15216]
["bitfinex","BTCUSD",1742488554300,0.3013386,84071.0,84070.0,0.15216]
["bitfinex","BTCUSD",1742488554539,0.30364964,84071.0,84070.0,0.15216]
["bitfinex","BTCUSD",1742488554786,0.30264964,84071.0,84070.0,0.14816]
["bitfinex","BTCUSD",1742488555063,0.30264964,84071.0,84070.0,0.161054]
["bitfinex","BTCUSD",1742488555265,0.30364964,84071.0,84070.0,0.28462903]
["bitfinex","BTCUSD",1742488555490,0.30364964,84071.0,84070.0,0.28362903]
["bitfinex","BTCUSD",1742488555620,0.30264964,84071.0,84070.0,0.27962903]
["bitfinex","BTCUSD",1742488556280,0.30264964,84071.0,84070.0,0.28062903]
["bitfinex","BTCUSD",1742488556666,0.00264964,84071.0,84070.0,0.28062903]
["bitfinex","BTCUSD",1742488557066,0.0003386,84071.0,84070.0,0.28462903]
["bitfinex","BTCUSD",1742488557690,0.0003386,84071.0,84070.0,1.78462903]
["bitfinex","BTCUSD",1742488558101,0.0003386,84071.0,84070.0,1.78362903]
["bitfinex","BTCUSD",1742488558272,0.0013386,84071.0,84070.0,1.78462903]
["bitfinex","BTCUSD",1742488558476,0.0013386,84071.0,84070.0,1.78062903]
["bitfinex","BTCUSD",1742488558881,0.0023386,84071.0,84070.0,1.78462903]
["bitfinex","BTCUSD",1742488559783,0.0023386,84071.0,84070.0,1.86382903]
["bitfinex","BTCUSD",1742488559963,0.0013386,84071.0,84070.0,1.88882903]
["bitfinex","BTCUSD",1742488560369,0.0023386,84071.0,84070.0,0.12457503]
["bitfinex","BTCUSD",1742488560562,0.0023386,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1742488560790,0.0023386,84071.0,84070.0,0.12457503]
["bitfinex","BTCUSD",1742488560967,0.0023386,84071.0,84070.0,0.13646903]
["bitfinex","BTCUSD",1742488561223,0.00359501,84071.0,84070.0,0.015894]
["bitfinex","BTCUSD",1742488561359,0.00359501,84071.0,84070.0,0.13546903]
["bitfinex","BTCUSD",1742488561553,0.00359501,84071.0,84070.0,0.14146903]
["bitfinex","BTCUSD",1742488561774,0.00259501,84071.0,84070.0,0.13146903]
["bitfinex","BTCUSD",1742488561998,0.00359501,84071.0,84070.0,0.13546903]
["bitfinex","BTCUSD",1742488562204,0.0013386,84071.0,84070.0,0.37536503]
["bitfinex","BTCUSD",1742488562405,0.0013386,84071.0,84070.0,0.37336503]
["bitfinex","BTCUSD",1742488562607,0.0003386,84071.0,84070.0,0.36936503]
["bitfinex","BTCUSD",1742488562807,0.0003386,84071.0,84070.0,0.91663353]
["bitfinex","BTCUSD",1742488563045,6e-07,84071.0,84070.0,0.91663353]
["bitfinex","BTCUSD",1742488563247,6e-07,84071.0,84070.0,0.91363353]
["bitfinex","BTCUSD",1742488563473,6e-07,84071.0,84070.0,0.90963353]
["bitfinex","BTCUSD",1742488563625,0.0010006,84071.0,84070.0,0.91363353]
["bitfinex","BTCUSD",1742488564192,6e-07,84071.0,84070.0,0.91363353]
["bitfinex","BTCUSD",1742488564477,0.50298052,84120.0,84103.0,0.237802]
["bitfinex","BTCUSD",1742488564719,0.50298052,84120.0,84103.0,0.11957503]
["bitfinex","BTCUSD",1742488564720,0.3,84119.0,84103.0,0.11957503]
["bitfinex","BTCUSD",1742488564892,0.00219543,84115.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742488565123,0.00219543,84115.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742488565297,0.00219543,84115.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742488565504,0.00219543,84115.0,84111.0,0.35735503]
["bitfinex","BTCUSD",1742488565702,0.0003386,84116.0,84111.0,0.11957503]
["bitfinex","BTCUSD",1742488565848,0.0003386,84116.0,84113.0,0.237774]
["bitfinex","BTCUSD",1742488566061,0.0003386,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742488566262,0.0003386,84116.0,84115.0,0.36923203]
["bitfinex","BTCUSD",1742488566860,0.0003386,84116.0,84115.0,1.86923203]
["bitfinex","BTCUSD",1742488567272,0.0003386,84116.0,84115.0,2.41670053]
["bitfinex","BTCUSD",1742488567443,0.0003386,84116.0,84115.0,2.43124138]
["bitfinex","BTCUSD",1742488567860,0.0003384,84125.0,84124.0,0.354631]
["bitfinex","BTCUSD",1742488568073,0.0003384,84125.0,84124.0,0.90221538]
["bitfinex","BTCUSD",1742488568279,0.0003384,84125.0,84124.0,0.78267453]
["bitfinex","BTCUSD",1742488571127,0.0003384,84125.0,84124.0,0.13883903]
["bitfinex","BTCUSD",1742488571296,0.0003384,84125.0,84124.0,0.24046203]
["bitfinex","BTCUSD",1742488571471,0.0003384,84125.0,84124.0,0.12457503]
["bitfinex","BTCUSD",1742488571682,0.3122254,84125.0,84124.0,0.005]
["bitfinex","BTCUSD",1742488572085,0.31453028,84125.0,84124.0,0.005]
["bitfinex","BTCUSD",1742488572542,0.011892,84086.0,84071.0,0.4134685]
["bitfinex","BTCUSD",1742488572704,0.011894,84073.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488572912,0.011894,84075.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488572913,0.3,84075.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488573091,0.00229359,84073.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488573289,0.50309352,84081.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488573290,0.3,84089.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742488573617,0.3,84082.0,84070.0,0.02376312]
["bitfinex","BTCUSD",1742488573809,0.3,84080.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742488574010,0.237869,84080.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742488574189,0.30224684,84079.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742488575158,0.30224684,84079.0,84071.0,0.12057503]
["bitfinex","BTCUSD",1742488575458,0.00224684,84079.0,84075.0,0.237881]
["bitfinex","BTCUSD",1742488575667,0.01864444,84081.0,84076.0,0.11957503]
["bitfinex","BTCUSD",1742488575871,0.33053744,84081.0,84071.0,0.001]
["bitfinex","BTCUSD",1742488576075,0.21583828,84080.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488576287,0.3,84085.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742488576288,0.011887,84119.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742488576492,0.011887,84119.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742488576493,0.43167656,84110.0,84101.0,0.11957503]
["bitfinex","BTCUSD",1742488576707,0.01189,84104.0,84083.0,0.0458]
["bitfinex","BTCUSD",1742488576919,0.3,84099.0,84083.0,0.057693]
["bitfinex","BTCUSD",1742488577127,0.3,84099.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742488577337,0.43167656,84100.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742488577547,0.3,84085.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742488577753,0.3,84085.0,84076.0,0.002]
["bitfinex","BTCUSD",1742488577963,0.3,84085.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488578206,0.3,84084.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488578847,0.237864,84082.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488579050,0.011893,84080.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488579257,0.237856,84085.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488579463,0.3,84085.0,84077.0,0.11957503]
["bitfinex","BTCUSD",1742488580296,0.3,84085.0,84079.0,0.02330969]
["bitfinex","BTCUSD",1742488580500,0.01864317,84087.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742488581114,0.3,84084.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742488582164,0.01189,84098.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742488582165,0.43167656,84100.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742488582361,0.43167656,84120.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742488582562,0.43167656,84110.0,84099.0,0.11957503]
["bitfinex","BTCUSD",1742488582783,0.3,84109.0,84100.0,0.237811]
["bitfinex","BTCUSD",1742488582985,0.3,84109.0,84101.0,0.11957503]
["bitfinex","BTCUSD",1742488583112,0.21583828,84120.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742488583318,0.0003384,84125.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742488583528,0.0003384,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742488583737,0.0003384,84125.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742488583938,0.0003384,84125.0,84124.0,0.13383917]
["bitfinex","BTCUSD",1742488584348,0.0003384,84125.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742488585160,0.0003384,84125.0,84124.0,1.62257503]
["bitfinex","BTCUSD",1742488585818,0.0003384,84125.0,84120.0,0.02411032]
["bitfinex","BTCUSD",1742488586045,0.00213987,84124.0,84120.0,0.11957503]
["bitfinex","BTCUSD",1742488586749,0.00213987,84124.0,84117.0,0.02381028]
["bitfinex","BTCUSD",1742488587065,0.00213987,84124.0,84118.0,0.11957503]
["bitfinex","BTCUSD",1742488587448,0.3,84118.0,84117.0,0.02381028]
["bitfinex","BTCUSD",1742488587656,0.3,84100.0,84082.0,0.0458]
["bitfinex","BTCUSD",1742488587862,0.011891,84094.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742488588070,0.3,84090.0,84089.0,0.0242151]
["bitfinex","BTCUSD",1742488588272,0.01863898,84097.0,84089.0,0.0242151]
["bitfinex","BTCUSD",1742488588634,0.0021374,84096.0,84090.0,0.11957503]
["bitfinex","BTCUSD",1742488589035,0.0021374,84096.0,84091.0,0.249727]
["bitfinex","BTCUSD",1742488589339,0.0186392,84115.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742488589566,0.0186392,84115.0,84106.0,0.11957503]
["bitfinex","BTCUSD",1742488589760,0.00228405,84114.0,84106.0,0.11957503]
["bitfinex","BTCUSD",1742488589915,0.00228405,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742488590115,0.43167656,84130.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742488590318,0.00228405,84113.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742488590522,0.01897396,84125.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742488590705,0.0003384,84125.0,84112.0,0.11957503]
["bitfinex","BTCUSD",1742488590911,0.00227317,84124.0,84113.0,0.00237748]
["bitfinex","BTCUSD",1742488591113,0.00227317,84124.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488591403,0.0003384,84125.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488591574,0.00227317,84123.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488591780,0.0003384,84125.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488591933,0.00227317,84122.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488592305,0.0003384,84125.0,84114.0,0.11957503]
["bitfinex","BTCUSD",1742488592626,0.0003384,84125.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488592801,0.00213503,84124.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488593405,0.3,84122.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488593585,0.237747,84123.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488593586,0.3,84123.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488593788,0.00213305,84121.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488594048,0.00229713,84122.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488594280,0.00229679,84120.0,84115.0,0.11957503]
["bitfinex","BTCUSD",1742488594475,0.00229679,84120.0,84100.0,0.237811]
["bitfinex","BTCUSD",1742488594476,0.011888,84116.0,84096.0,0.4134685]
["bitfinex","BTCUSD",1742488594598,0.3,84109.0,84098.0,0.11957503]
["bitfinex","BTCUSD",1742488594800,0.3,84101.0,84098.0,0.11957503]
["bitfinex","BTCUSD",1742488595094,0.3,84101.0,84100.0,0.02332577]
["bitfinex","BTCUSD",1742488595357,0.3,84101.0,84082.0,0.0476]
["bitfinex","BTCUSD",1742488595558,0.4081,84124.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742488595559,0.3,84109.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742488595789,0.3,84109.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742488595986,0.3,84109.0,84107.0,0.237789]
["bitfinex","BTCUSD",1742488596101,0.3,84109.0,84101.0,0.13146503]
["bitfinex","BTCUSD",1742488596102,0.237745,84124.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742488596302,0.43167656,84120.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742488596558,0.3,84119.0,84108.0,0.11957503]
["bitfinex","BTCUSD",1742488596917,0.3,84119.0,84108.0,0.14337236]
["bitfinex","BTCUSD",1742488597119,0.001,84109.0,84108.0,0.38116136]
["bitfinex","BTCUSD",1742488597579,0.001,84109.0,84108.0,0.53905036]
["bitfinex","BTCUSD",1742488597920,0.001,84109.0,84108.0,0.54105036]
["bitfinex","BTCUSD",1742488598234,0.0003384,84125.0,84108.0,0.20326136]
["bitfinex","BTCUSD",1742488598416,0.00227103,84124.0,84111.0,0.11957503]
["bitfinex","BTCUSD",1742488598615,0.00227103,84124.0,84111.0,0.35735503]
["bitfinex","BTCUSD",1742488598827,0.00227103,84124.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742488599116,0.00227103,84124.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742488599245,0.00227103,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1742488599445,0.00227103,84124.0,84123.0,0.36920903]
["bitfinex","BTCUSD",1742488600164,0.0003384,84125.0,84123.0,0.36920903]
["bitfinex","BTCUSD",1742488600372,0.0003384,84125.0,84124.0,0.44708278]
["bitfinex","BTCUSD",1742488600573,0.0003384,84125.0,84124.0,0.44470603]
["bitfinex","BTCUSD",1742488601008,0.0003384,84125.0,84124.0,0.50814688]
["bitfinex","BTCUSD",1742488601208,0.0003384,84125.0,84124.0,0.51314688]
["bitfinex","BTCUSD",1742488601785,0.0003384,84125.0,84124.0,0.51914688]
["bitfinex","BTCUSD",1742488602333,0.0003384,84125.0,84124.0,0.51314688]
["bitfinex","BTCUSD",1742488602545,0.0003384,84125.0,84124.0,0.50814688]
["bitfinex","BTCUSD",1742488603039,0.0013384,84125.0,84124.0,0.61314688]
["bitfinex","BTCUSD",1742488603338,0.0013384,84125.0,84124.0,0.61814688]
["bitfinex","BTCUSD",1742488603554,0.0013384,84125.0,84124.0,1.05661538]
["bitfinex","BTCUSD",1742488603701,0.0013384,84125.0,84124.0,1.06261538]
["bitfinex","BTCUSD",1742488604113,0.001,84139.0,84131.0,0.25461]
["bitfinex","BTCUSD",1742488604355,0.001,84139.0,84131.0,0.41372588]
["bitfinex","BTCUSD",1742488605132,0.001,84139.0,84131.0,1.91372588]
["bitfinex","BTCUSD",1742488605341,0.001,84139.0,84131.0,1.91872588]
["bitfinex","BTCUSD",1742488605538,0.001,84139.0,84138.0,0.379589]
["bitfinex","BTCUSD",1742488605739,0.0003384,84156.0,84150.0,0.44319385]
["bitfinex","BTCUSD",1742488605938,0.0003384,84156.0,84150.0,0.56276888]
["bitfinex","BTCUSD",1742488606142,0.0003384,84156.0,84150.0,0.8043073]
["bitfinex","BTCUSD",1742488606341,0.0003384,84156.0,84150.0,2.3043073]
["bitfinex","BTCUSD",1742488606786,0.0003384,84156.0,84150.0,2.4043073]
["bitfinex","BTCUSD",1742488606988,0.3,84189.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742488607191,0.3,84189.0,84177.0,0.11957503]
["bitfinex","BTCUSD",1742488607709,0.237547,84194.0,84177.0,0.11957503]
["bitfinex","BTCUSD",1742488607852,0.011876,84198.0,84177.0,0.36904603]
["bitfinex","BTCUSD",1742488608053,0.250409,84199.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742488608257,0.250409,84199.0,84176.0,0.4253475]
["bitfinex","BTCUSD",1742488608258,0.001,84199.0,84191.0,0.237555]
["bitfinex","BTCUSD",1742488608452,0.001,84199.0,84192.0,0.12195021]
["bitfinex","BTCUSD",1742488608658,0.001,84199.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742488608905,0.3,84197.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742488609088,0.3,84194.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742488609293,0.3,84194.0,84184.0,0.4134685]
["bitfinex","BTCUSD",1742488609294,0.011877,84191.0,84184.0,0.4134685]
["bitfinex","BTCUSD",1742488609496,0.011878,84186.0,84185.0,0.11957503]
["bitfinex","BTCUSD",1742488609703,0.011879,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742488609908,0.3,84164.0,84146.0,0.23768]
["bitfinex","BTCUSD",1742488610105,0.3,84165.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742488610315,0.3,84160.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742488610511,0.3,84160.0,84150.0,0.13145803]
["bitfinex","BTCUSD",1742488610715,0.3,84160.0,84154.0,0.249538]
["bitfinex","BTCUSD",1742488610914,0.3,84160.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742488611119,0.3,84160.0,84159.0,0.11957503]
["bitfinex","BTCUSD",1742488611338,0.537603,84174.0,84159.0,0.11957503]
["bitfinex","BTCUSD",1742488611544,0.3,84171.0,84160.0,0.11957503]
["bitfinex","BTCUSD",1742488612325,0.3,84171.0,84161.0,0.00237606]
["bitfinex","BTCUSD",1742488612529,0.3,84169.0,84162.0,0.11957503]
["bitfinex","BTCUSD",1742488612752,0.3,84158.0,84140.0,0.1]
["bitfinex","BTCUSD",1742488612974,0.3,84158.0,84152.0,0.11957503]
["bitfinex","BTCUSD",1742488613175,0.537651,84158.0,84152.0,0.11957503]
["bitfinex","BTCUSD",1742488613337,0.00217376,84157.0,84156.0,0.02392495]
["bitfinex","BTCUSD",1742488613551,0.00217376,84157.0,84156.0,0.14349998]
["bitfinex","BTCUSD",1742488613958,0.3,84166.0,84156.0,0.14349998]
["bitfinex","BTCUSD",1742488614157,0.01862511,84167.0,84157.0,0.11957503]
["bitfinex","BTCUSD",1742488615146,0.01862511,84167.0,84158.0,1.5]
["bitfinex","BTCUSD",1742488615352,0.01188,84172.0,84158.0,1.5]
["bitfinex","BTCUSD",1742488615353,0.0120381,84248.0,84228.0,0.005]
["bitfinex","BTCUSD",1742488615594,0.011871,84232.0,84223.0,0.005]
["bitfinex","BTCUSD",1742488615792,0.011871,84237.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742488615793,0.237467,84223.0,84214.0,0.005]
["bitfinex","BTCUSD",1742488615997,0.001,84229.0,84219.0,0.03]
["bitfinex","BTCUSD",1742488616168,0.237464,84223.0,84222.0,0.005]
["bitfinex","BTCUSD",1742488616372,0.011873,84222.0,84221.0,0.005]
["bitfinex","BTCUSD",1742488616583,0.24933,84227.0,84221.0,0.005]
["bitfinex","BTCUSD",1742488616784,0.24933,84227.0,84225.0,0.005]
["bitfinex","BTCUSD",1742488616989,0.011872,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742488617191,0.001,84229.0,84228.0,0.005]
["bitfinex","BTCUSD",1742488617389,0.001,84229.0,84226.0,0.005]
["bitfinex","BTCUSD",1742488617683,0.249328,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742488617886,0.249328,84226.0,84225.0,0.03]
["bitfinex","BTCUSD",1742488618464,0.249328,84226.0,84222.0,0.003]
["bitfinex","BTCUSD",1742488618465,0.3,84223.0,84222.0,0.028]
["bitfinex","BTCUSD",1742488618619,0.549367,84213.0,84212.0,0.03]
["bitfinex","BTCUSD",1742488618818,0.549367,84213.0,84212.0,0.14957503]
["bitfinex","BTCUSD",1742488619832,0.549367,84213.0,84212.0,0.15257503]
["bitfinex","BTCUSD",1742488620408,0.549367,84213.0,84212.0,0.13057503]
["bitfinex","BTCUSD",1742488620806,0.54926764,84213.0,84212.0,0.15557503]
["bitfinex","BTCUSD",1742488621015,0.54926764,84213.0,84212.0,0.011]
["bitfinex","BTCUSD",1742488621229,0.3,84205.0,84201.0,0.005]
["bitfinex","BTCUSD",1742488621447,0.011876,84201.0,84200.0,0.005]
["bitfinex","BTCUSD",1742488621770,0.549411,84198.0,84197.0,0.03]
["bitfinex","BTCUSD",1742488621930,0.549411,84198.0,84197.0,0.14957503]
["bitfinex","BTCUSD",1742488623153,0.3,84198.0,84197.0,0.14957503]
["bitfinex","BTCUSD",1742488623316,0.3,84198.0,84197.0,0.15057503]
["bitfinex","BTCUSD",1742488623768,0.3,84198.0,84197.0,0.15157503]
["bitfinex","BTCUSD",1742488623982,0.249366,84214.0,84213.0,0.025]
["bitfinex","BTCUSD",1742488624571,0.23747,84221.0,84219.0,0.005]
["bitfinex","BTCUSD",1742488624817,0.23747,84221.0,84197.0,0.002]
["bitfinex","BTCUSD",1742488624818,0.237625,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742488625022,0.000169,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488625228,0.000169,84226.0,84225.0,1.64957503]
["bitfinex","BTCUSD",1742488625435,0.000169,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488625636,0.000169,84226.0,84225.0,0.14457503]
["bitfinex","BTCUSD",1742488625840,0.000169,84226.0,84225.0,1.64957503]
["bitfinex","BTCUSD",1742488626039,0.000169,84226.0,84225.0,1.65157503]
["bitfinex","BTCUSD",1742488626996,0.000169,84226.0,84225.0,1.62657503]
["bitfinex","BTCUSD",1742488627200,0.549497,84226.0,84225.0,0.03]
["bitfinex","BTCUSD",1742488627604,0.549497,84226.0,84225.0,0.033]
["bitfinex","BTCUSD",1742488627819,0.30250356,84226.0,84225.0,0.15257503]
["bitfinex","BTCUSD",1742488628017,0.00250356,84226.0,84225.0,0.16444703]
["bitfinex","BTCUSD",1742488628130,0.00250356,84226.0,84225.0,0.15194915]
["bitfinex","BTCUSD",1742488628339,0.000169,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488628534,0.012041,84226.0,84225.0,0.15357503]
["bitfinex","BTCUSD",1742488628744,0.00250317,84226.0,84225.0,0.15357503]
["bitfinex","BTCUSD",1742488628940,0.00250317,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488629347,0.00350317,84226.0,84225.0,0.15457503]
["bitfinex","BTCUSD",1742488629553,0.00350317,84226.0,84225.0,0.15557503]
["bitfinex","BTCUSD",1742488629759,0.00250317,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488630160,0.00250317,84226.0,84225.0,0.15457503]
["bitfinex","BTCUSD",1742488631605,0.000169,84226.0,84225.0,0.15457503]
["bitfinex","BTCUSD",1742488631832,0.000169,84226.0,84225.0,0.15694916]
["bitfinex","BTCUSD",1742488632042,0.000169,84226.0,84225.0,0.39440815]
["bitfinex","BTCUSD",1742488632249,0.000169,84226.0,84225.0,0.39203403]
["bitfinex","BTCUSD",1742488632623,0.000169,84226.0,84225.0,0.38903403]
["bitfinex","BTCUSD",1742488633023,0.000169,84226.0,84225.0,0.39203403]
["bitfinex","BTCUSD",1742488633249,0.000169,84226.0,84225.0,0.39603403]
["bitfinex","BTCUSD",1742488633450,0.000169,84226.0,84225.0,0.42244688]
["bitfinex","BTCUSD",1742488633659,0.000169,84226.0,84225.0,0.50074688]
["bitfinex","BTCUSD",1742488633858,0.000169,84226.0,84225.0,0.48620603]
["bitfinex","BTCUSD",1742488634066,0.000169,84226.0,84225.0,1.91057488]
["bitfinex","BTCUSD",1742488634244,0.000169,84226.0,84225.0,1.65857503]
["bitfinex","BTCUSD",1742488634439,0.000169,84226.0,84225.0,1.63357503]
["bitfinex","BTCUSD",1742488634738,0.012041,84226.0,84225.0,1.62957503]
["bitfinex","BTCUSD",1742488634938,0.30243334,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488635173,0.30243334,84226.0,84225.0,0.16144703]
["bitfinex","BTCUSD",1742488635365,0.30243334,84226.0,84225.0,1.65557503]
["bitfinex","BTCUSD",1742488635606,0.30243334,84226.0,84225.0,0.15557503]
["bitfinex","BTCUSD",1742488635742,0.30243334,84226.0,84225.0,0.14957503]
["bitfinex","BTCUSD",1742488636152,0.30243334,84226.0,84225.0,0.15757503]
["bitfinex","BTCUSD",1742488636419,0.30243334,84226.0,84225.0,0.15157503]
["bitfinex","BTCUSD",1742488636627,0.00243334,84226.0,84225.0,0.41344688]
["bitfinex","BTCUSD",1742488636872,0.00243334,84226.0,84225.0,0.51744688]
["bitfinex","BTCUSD",1742488637082,0.000169,84226.0,84225.0,1.01231538]
["bitfinex","BTCUSD",1742488637495,0.000169,84226.0,84225.0,1.01331538]
["bitfinex","BTCUSD",1742488638014,0.001,84229.0,84225.0,1.01931538]
["bitfinex","BTCUSD",1742488638224,0.011866,84274.0,84225.0,1.01931538]
["bitfinex","BTCUSD",1742488638225,0.237306,84280.0,84247.0,0.266397]
["bitfinex","BTCUSD",1742488638430,0.237309,84279.0,84250.0,0.39779785]
["bitfinex","BTCUSD",1742488638640,0.011865,84277.0,84250.0,0.26311588]
["bitfinex","BTCUSD",1742488638852,0.3,84277.0,84250.0,0.27498488]
["bitfinex","BTCUSD",1742488639076,0.0001689,84286.0,84250.0,0.27498488]
["bitfinex","BTCUSD",1742488639284,0.237308,84279.0,84250.0,0.27498488]
["bitfinex","BTCUSD",1742488639486,0.237313,84277.0,84250.0,0.27498488]
["bitfinex","BTCUSD",1742488639999,0.249169,84280.0,84250.0,0.3044416]
["bitfinex","BTCUSD",1742488640219,0.0001689,84286.0,84250.0,0.3154416]
["bitfinex","BTCUSD",1742488640416,0.237293,84284.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488640630,0.0120329,84286.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488640852,0.0001689,84286.0,84250.0,0.3154416]
["bitfinex","BTCUSD",1742488641541,0.3,84285.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488641766,0.0001689,84286.0,84250.0,0.3154416]
["bitfinex","BTCUSD",1742488642080,0.0001689,84286.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488642280,0.0001689,84286.0,84250.0,0.3034416]
["bitfinex","BTCUSD",1742488642483,0.0001689,84286.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488642900,0.0001689,84286.0,84250.0,0.3034416]
["bitfinex","BTCUSD",1742488643103,0.0001689,84286.0,84250.0,0.3094416]
["bitfinex","BTCUSD",1742488643314,0.2374579,84286.0,84258.0,0.278234]
["bitfinex","BTCUSD",1742488643518,0.3,84280.0,84258.0,0.49780903]
["bitfinex","BTCUSD",1742488643724,0.011865,84279.0,84258.0,0.13544303]
["bitfinex","BTCUSD",1742488643926,0.3,84277.0,84258.0,0.41472291]
["bitfinex","BTCUSD",1742488644139,0.3,84277.0,84258.0,0.41234988]
["bitfinex","BTCUSD",1742488644364,0.537312,84277.0,84258.0,0.41234988]
["bitfinex","BTCUSD",1742488644562,0.3,84277.0,84258.0,0.41234988]
["bitfinex","BTCUSD",1742488644793,0.3,84277.0,84258.0,0.41834988]
["bitfinex","BTCUSD",1742488645032,0.0001689,84286.0,84258.0,0.41834988]
["bitfinex","BTCUSD",1742488645205,0.3,84274.0,84258.0,0.41834988]
["bitfinex","BTCUSD",1742488645413,0.3,84274.0,84258.0,0.14857503]
["bitfinex","BTCUSD",1742488645414,0.30008,84267.0,84258.0,0.14857503]
["bitfinex","BTCUSD",1742488645615,0.301,84259.0,84258.0,0.15457503]
["bitfinex","BTCUSD",1742488645823,0.0001691,84344.0,84310.0,0.105]
["bitfinex","BTCUSD",1742488646026,0.011856,84343.0,84324.0,0.129]
["bitfinex","BTCUSD",1742488646183,0.0817,84326.0,84310.0,1.5]
["bitfinex","BTCUSD",1742488646383,0.011859,84319.0,84307.0,0.025]
["bitfinex","BTCUSD",1742488646641,0.011859,84319.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742488646642,0.4295061,84320.0,84315.0,0.025]
["bitfinex","BTCUSD",1742488646850,0.249062,84316.0,84315.0,0.025]
["bitfinex","BTCUSD",1742488647046,0.249067,84315.0,84314.0,0.025]
["bitfinex","BTCUSD",1742488647255,0.237202,84316.0,84315.0,0.025]
["bitfinex","BTCUSD",1742488647938,0.249062,84316.0,84315.0,0.025]
["bitfinex","BTCUSD",1742488648511,0.249062,84316.0,84315.0,0.026]
["bitfinex","BTCUSD",1742488648739,0.249062,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1742488648941,0.249062,84316.0,84273.0,0.08]
["bitfinex","BTCUSD",1742488648942,0.3,84295.0,84292.0,0.025]
["bitfinex","BTCUSD",1742488649147,0.3,84295.0,84264.0,0.005]
["bitfinex","BTCUSD",1742488649148,0.3,84289.0,84286.0,0.02353336]
["bitfinex","BTCUSD",1742488649354,0.3,84289.0,84288.0,0.025]
["bitfinex","BTCUSD",1742488649557,0.3,84289.0,84288.0,0.14457503]
["bitfinex","BTCUSD",1742488650490,0.3,84295.0,84292.0,0.025]
["bitfinex","BTCUSD",1742488650793,0.237264,84295.0,84293.0,0.11957503]
["bitfinex","BTCUSD",1742488650996,0.011863,84294.0,84293.0,0.11957503]
["bitfinex","BTCUSD",1742488651624,0.237263,84295.0,84293.0,0.11957503]
["bitfinex","BTCUSD",1742488651870,0.237263,84295.0,84288.0,0.003]
["bitfinex","BTCUSD",1742488651871,0.311863,84289.0,84288.0,0.003]
["bitfinex","BTCUSD",1742488652015,0.011864,84283.0,84282.0,0.025]
["bitfinex","BTCUSD",1742488652193,0.3,84280.0,84279.0,0.025]
["bitfinex","BTCUSD",1742488652393,0.3,84280.0,84279.0,0.14457503]
["bitfinex","BTCUSD",1742488652606,0.549169,84280.0,84279.0,0.11957503]
["bitfinex","BTCUSD",1742488652823,0.549169,84280.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742488652824,0.3,84273.0,84270.0,0.025]
["bitfinex","BTCUSD",1742488653045,0.3,84270.0,84253.0,0.4121304]
["bitfinex","BTCUSD",1742488653249,0.9668401,84270.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488653456,0.3,84270.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488654402,0.3,84271.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488654579,0.549198,84271.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488654730,0.011866,84270.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488654938,0.011866,84270.0,84269.0,0.02625552]
["bitfinex","BTCUSD",1742488655625,0.011866,84270.0,84269.0,0.02425552]
["bitfinex","BTCUSD",1742488655834,0.011866,84270.0,84269.0,0.02625552]
["bitfinex","BTCUSD",1742488656116,0.011866,84270.0,84269.0,0.02825552]
["bitfinex","BTCUSD",1742488656364,0.011866,84270.0,84269.0,0.004]
["bitfinex","BTCUSD",1742488656884,0.011866,84270.0,84269.0,0.002]
["bitfinex","BTCUSD",1742488657283,0.011866,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1742488657660,0.01441497,84270.0,84269.0,0.003]
["bitfinex","BTCUSD",1742488658069,0.01441497,84270.0,84269.0,0.001]
["bitfinex","BTCUSD",1742488658999,0.00254897,84270.0,84259.0,0.00237365]
["bitfinex","BTCUSD",1742488659241,0.00254897,84270.0,84260.0,0.11957503]
["bitfinex","BTCUSD",1742488659453,0.237322,84274.0,84269.0,0.001]
["bitfinex","BTCUSD",1742488659664,0.249153,84286.0,84270.0,0.11957503]
["bitfinex","BTCUSD",1742488659869,0.237292,84285.0,84271.0,0.00237297]
["bitfinex","BTCUSD",1742488660071,0.01860078,84287.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742488660223,0.011865,84277.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742488660426,0.01860078,84287.0,84261.0,0.4121304]
["bitfinex","BTCUSD",1742488660427,0.237336,84269.0,84261.0,0.4121304]
["bitfinex","BTCUSD",1742488660609,0.5014475,84271.0,84262.0,0.11957503]
["bitfinex","BTCUSD",1742488660805,0.3,84270.0,84262.0,0.11957503]
["bitfinex","BTCUSD",1742488661559,0.3,84270.0,84263.0,0.011867]
["bitfinex","BTCUSD",1742488661767,0.011864,84282.0,84264.0,0.35929716]
["bitfinex","BTCUSD",1742488661996,0.3,84280.0,84264.0,0.35692403]
["bitfinex","BTCUSD",1742488662199,0.237305,84280.0,84264.0,0.11957503]
["bitfinex","BTCUSD",1742488662620,0.011865,84278.0,84264.0,0.11957503]
["bitfinex","BTCUSD",1742488662904,0.3,84271.0,84264.0,0.11957503]
["bitfinex","BTCUSD",1742488663166,0.237344,84267.0,84261.0,0.4121304]
["bitfinex","BTCUSD",1742488663359,0.549221,84262.0,84261.0,0.4121304]
["bitfinex","BTCUSD",1742488663478,0.549221,84262.0,84241.0,0.4121304]
["bitfinex","BTCUSD",1742488663479,0.237384,84252.0,84241.0,0.4121304]
["bitfinex","BTCUSD",1742488663698,0.249253,84252.0,84242.0,0.11957503]
["bitfinex","BTCUSD",1742488663898,0.3,84253.0,84242.0,0.11957503]
["bitfinex","BTCUSD",1742488664110,0.3,84253.0,84249.0,0.02342286]
["bitfinex","BTCUSD",1742488664309,0.3,84253.0,84250.0,0.11957503]
["bitfinex","BTCUSD",1742488664818,0.3,84253.0,84251.0,1.5]
["bitfinex","BTCUSD",1742488665058,0.3,84265.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742488665255,0.011867,84263.0,84252.0,0.12194851]
["bitfinex","BTCUSD",1742488665688,0.537358,84261.0,84253.0,1.5]
["bitfinex","BTCUSD",1742488665893,0.3,84261.0,84255.0,0.237373]
["bitfinex","BTCUSD",1742488666094,0.3,84261.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742488666095,0.3,84251.0,84249.0,0.02342286]
["bitfinex","BTCUSD",1742488666229,0.011869,84250.0,84241.0,0.4121304]
["bitfinex","BTCUSD",1742488666425,0.549278,84243.0,84241.0,0.4121304]
["bitfinex","BTCUSD",1742488666728,0.00265148,84243.0,84242.0,0.36198603]
["bitfinex","BTCUSD",1742488666954,0.537388,84251.0,84242.0,0.14283478]
["bitfinex","BTCUSD",1742488667342,0.237395,84248.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488667557,0.3,84248.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488667729,0.00323011,84247.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488668146,0.3,84246.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488668288,0.3,84244.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488668693,0.30323011,84244.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488669101,0.30323011,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488669672,0.00323011,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488670013,0.3,84247.0,84243.0,0.12357503]
["bitfinex","BTCUSD",1742488670209,0.00320039,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488670410,0.2374,84246.0,84243.0,0.12457503]
["bitfinex","BTCUSD",1742488670659,0.00320039,84244.0,84243.0,0.12457503]
["bitfinex","BTCUSD",1742488670855,0.237404,84245.0,84243.0,0.12457503]
["bitfinex","BTCUSD",1742488671068,0.00320039,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488671415,0.3,84248.0,84243.0,0.12357503]
["bitfinex","BTCUSD",1742488671627,0.00319786,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488671842,0.3,84249.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488672063,0.3,84249.0,84243.0,0.12057503]
["bitfinex","BTCUSD",1742488672064,0.00319786,84244.0,84243.0,0.12057503]
["bitfinex","BTCUSD",1742488672233,0.3,84249.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488672470,0.00319786,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488672805,0.537405,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488672979,0.30319679,84244.0,84243.0,0.12157503]
["bitfinex","BTCUSD",1742488673179,0.55247179,84244.0,84243.0,0.003]
["bitfinex","BTCUSD",1742488673384,0.55247179,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488673522,0.30319679,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488673725,0.54060179,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488674549,0.55247179,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488674759,0.55247179,84244.0,84243.0,0.006]
["bitfinex","BTCUSD",1742488674963,0.55247179,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488675246,0.55247179,84244.0,84237.0,1.5]
["bitfinex","BTCUSD",1742488675465,0.00319679,84244.0,84243.0,0.002]
["bitfinex","BTCUSD",1742488675674,0.00319679,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1742488675920,0.00319679,84244.0,84243.0,0.12357503]
["bitfinex","BTCUSD",1742488676127,0.00319679,84244.0,84243.0,1.62357503]
["bitfinex","BTCUSD",1742488676128,0.55247179,84244.0,84243.0,1.62357503]
["bitfinex","BTCUSD",1742488676307,0.549275,84244.0,84243.0,1.504]
["bitfinex","BTCUSD",1742488676556,0.55246205,84244.0,84243.0,1.504]
["bitfinex","BTCUSD",1742488676799,0.55246205,84244.0,84243.0,0.004]
["bitfinex","BTCUSD",1742488677002,0.55246205,84244.0,84225.0,0.0003382]
["bitfinex","BTCUSD",1742488677003,0.549328,84226.0,84225.0,0.0003382]
["bitfinex","BTCUSD",1742488677205,0.3,84226.0,84225.0,0.0003382]
["bitfinex","BTCUSD",1742488677470,0.30317707,84226.0,84225.0,0.0003382]
["bitfinex","BTCUSD",1742488677676,0.30317707,84226.0,84225.0,0.56268508]
["bitfinex","BTCUSD",1742488677677,0.00317707,84226.0,84225.0,0.56268508]
["bitfinex","BTCUSD",1742488678069,0.3,84248.0,84232.0,0.25197985]
["bitfinex","BTCUSD",1742488678262,0.3,84248.0,84234.0,0.01454085]
["bitfinex","BTCUSD",1742488678470,0.30317707,84247.0,84235.0,0.11957503]
["bitfinex","BTCUSD",1742488678845,0.004,84244.0,84242.0,0.000338]
["bitfinex","BTCUSD",1742488679050,0.304,84244.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488679454,0.30317707,84244.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488680053,0.00317707,84244.0,84243.0,0.11957503]
["bitfinex","BTCUSD",1742488680253,0.00317707,84244.0,84243.0,0.79789793]
["bitfinex","BTCUSD",1742488680605,0.237349,84264.0,84243.0,0.54357543]
["bitfinex","BTCUSD",1742488680780,0.237349,84264.0,84244.0,0.01691433]
["bitfinex","BTCUSD",1742488680976,0.237352,84263.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742488681184,0.237352,84263.0,84249.0,0.12194852]
["bitfinex","BTCUSD",1742488681185,0.00317707,84263.0,84249.0,0.12194852]
["bitfinex","BTCUSD",1742488681386,0.00317707,84263.0,84249.0,0.35933752]
["bitfinex","BTCUSD",1742488681613,0.00317707,84263.0,84249.0,0.35696503]
["bitfinex","BTCUSD",1742488681790,0.00317707,84263.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742488681934,0.000169,84270.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742488682175,0.0029087,84269.0,84261.0,0.011867]
["bitfinex","BTCUSD",1742488682382,0.001,84263.0,84262.0,0.12194821]
["bitfinex","BTCUSD",1742488683108,0.000169,84270.0,84262.0,0.12194821]
["bitfinex","BTCUSD",1742488683300,0.003169,84270.0,84262.0,0.12194821]
["bitfinex","BTCUSD",1742488683628,0.0032419,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742488683829,0.0032419,84269.0,84268.0,2.29545028]
["bitfinex","BTCUSD",1742488683989,0.003169,84270.0,84269.0,0.02640685]
["bitfinex","BTCUSD",1742488684191,0.003169,84270.0,84269.0,0.64428474]
["bitfinex","BTCUSD",1742488684421,0.003169,84270.0,84269.0,0.63691228]
["bitfinex","BTCUSD",1742488684643,0.000169,84270.0,84269.0,0.63691228]
["bitfinex","BTCUSD",1742488684867,0.000169,84270.0,84269.0,2.13691228]
["bitfinex","BTCUSD",1742488685737,0.000169,84270.0,84269.0,2.14291228]
["bitfinex","BTCUSD",1742488685968,0.000169,84270.0,84269.0,2.14891228]
["bitfinex","BTCUSD",1742488686147,0.000169,84270.0,84269.0,2.14291228]
["bitfinex","BTCUSD",1742488686665,0.000169,84270.0,84269.0,2.13691228]
["bitfinex","BTCUSD",1742488686869,0.000169,84270.0,84269.0,2.13104628]
["bitfinex","BTCUSD",1742488687067,0.000169,84270.0,84269.0,2.05224628]
["bitfinex","BTCUSD",1742488687201,0.000169,84270.0,84269.0,2.03770543]
["bitfinex","BTCUSD",1742488687407,0.000169,84270.0,84269.0,2.05557143]
["bitfinex","BTCUSD",1742488687604,0.000169,84270.0,84269.0,2.06411228]
["bitfinex","BTCUSD",1742488688814,0.3,84303.0,84288.0,0.249145]
["bitfinex","BTCUSD",1742488689008,0.3,84303.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488689213,0.011861,84309.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488689214,0.3,84306.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488689626,0.3,84299.0,84288.0,0.53153643]
["bitfinex","BTCUSD",1742488690734,0.237259,84296.0,84288.0,0.53153643]
["bitfinex","BTCUSD",1742488690938,0.3,84295.0,84288.0,0.53553643]
["bitfinex","BTCUSD",1742488691618,0.00287808,84289.0,84288.0,0.53553643]
["bitfinex","BTCUSD",1742488691823,0.0001691,84289.0,84288.0,0.53953643]
["bitfinex","BTCUSD",1742488692040,0.0001691,84289.0,84288.0,0.12757503]
["bitfinex","BTCUSD",1742488692041,0.30287808,84289.0,84288.0,0.12757503]
["bitfinex","BTCUSD",1742488692291,0.30287808,84289.0,84288.0,0.008]
["bitfinex","BTCUSD",1742488692292,0.3120321,84289.0,84288.0,0.008]
["bitfinex","BTCUSD",1742488692603,0.31456826,84289.0,84288.0,0.008]
["bitfinex","BTCUSD",1742488692959,0.33316726,84289.0,84288.0,0.008]
["bitfinex","BTCUSD",1742488693352,0.33316726,84289.0,84288.0,0.004]
["bitfinex","BTCUSD",1742488693771,0.33316726,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742488694385,0.33316726,84289.0,84288.0,0.12157503]
["bitfinex","BTCUSD",1742488694758,0.33316726,84289.0,84288.0,0.12357503]
["bitfinex","BTCUSD",1742488695062,0.00270526,84289.0,84288.0,0.12157503]
["bitfinex","BTCUSD",1742488695558,0.00270526,84289.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742488696819,0.01456826,84289.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742488697025,0.30270526,84289.0,84288.0,0.12157503]
["bitfinex","BTCUSD",1742488697839,0.30270526,84289.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742488698062,0.30270526,84289.0,84288.0,0.12157503]
["bitfinex","BTCUSD",1742488698264,0.30270526,84289.0,84288.0,0.12357503]
["bitfinex","BTCUSD",1742488699292,0.55184626,84289.0,84288.0,0.12157503]
["bitfinex","BTCUSD",1742488699509,0.55184626,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742488699732,0.53998326,84289.0,84288.0,0.004]
["bitfinex","BTCUSD",1742488699927,0.55184626,84289.0,84288.0,0.004]
["bitfinex","BTCUSD",1742488700160,0.30270526,84289.0,84288.0,0.004]
["bitfinex","BTCUSD",1742488700777,0.30270526,84289.0,84288.0,0.12357503]
["bitfinex","BTCUSD",1742488700929,0.53998326,84289.0,84288.0,0.12357503]
["bitfinex","BTCUSD",1742488701144,0.30270526,84289.0,84288.0,0.12357503]
["bitfinex","BTCUSD",1742488704126,0.30270526,84289.0,84288.0,1.62357503]
["bitfinex","BTCUSD",1742488704601,0.3001691,84289.0,84288.0,1.62357503]
["bitfinex","BTCUSD",1742488705004,0.3001691,84289.0,84288.0,1.86085603]
["bitfinex","BTCUSD",1742488705240,0.0001691,84289.0,84288.0,1.87272003]
["bitfinex","BTCUSD",1742488706037,0.0001691,84289.0,84288.0,2.29722228]
["bitfinex","BTCUSD",1742488706241,0.0001691,84289.0,84288.0,2.29522228]
["bitfinex","BTCUSD",1742488706443,0.0001691,84289.0,84288.0,2.29922228]
["bitfinex","BTCUSD",1742488706576,0.0001691,84289.0,84288.0,2.30222228]
["bitfinex","BTCUSD",1742488707032,0.0001691,84289.0,84288.0,2.29522228]
["bitfinex","BTCUSD",1742488707224,0.0001691,84289.0,84288.0,2.30322228]
["bitfinex","BTCUSD",1742488707455,0.0001691,84289.0,84288.0,2.03953643]
["bitfinex","BTCUSD",1742488707774,0.0001691,84289.0,84288.0,0.53553643]
["bitfinex","BTCUSD",1742488707977,0.0001691,84289.0,84288.0,0.79068143]
["bitfinex","BTCUSD",1742488708111,0.0001691,84289.0,84288.0,0.80522228]
["bitfinex","BTCUSD",1742488708848,0.0001691,84289.0,84288.0,0.80122228]
["bitfinex","BTCUSD",1742488709047,0.0001691,84289.0,84288.0,0.55807728]
["bitfinex","BTCUSD",1742488709244,0.0001691,84289.0,84288.0,0.54353643]
["bitfinex","BTCUSD",1742488709430,0.0001691,84289.0,84288.0,0.53753643]
["bitfinex","BTCUSD",1742488710257,0.00268025,84289.0,84288.0,0.78081743]
["bitfinex","BTCUSD",1742488710451,0.00268025,84289.0,84288.0,0.80122228]
["bitfinex","BTCUSD",1742488710652,0.00268025,84289.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488710901,0.0001691,84289.0,84288.0,0.80522228]
["bitfinex","BTCUSD",1742488711257,0.0001691,84289.0,84288.0,0.80022228]
["bitfinex","BTCUSD",1742488712025,0.0001691,84289.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488712539,0.0001691,84289.0,84288.0,0.80122228]
["bitfinex","BTCUSD",1742488712867,0.0001691,84289.0,84288.0,0.79522228]
["bitfinex","BTCUSD",1742488713075,0.0001691,84289.0,84288.0,0.80722228]
["bitfinex","BTCUSD",1742488713473,0.0001691,84289.0,84288.0,0.80122228]
["bitfinex","BTCUSD",1742488713860,0.0001691,84289.0,84288.0,0.80722228]
["bitfinex","BTCUSD",1742488714121,0.0001691,84289.0,84288.0,2.30722228]
["bitfinex","BTCUSD",1742488716058,0.0001691,84289.0,84288.0,2.43172228]
["bitfinex","BTCUSD",1742488716205,0.474241,84346.0,84288.0,2.43172228]
["bitfinex","BTCUSD",1742488716206,0.01859189,84337.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742488716404,0.237152,84334.0,84322.0,0.12194655]
["bitfinex","BTCUSD",1742488716610,0.3,84333.0,84322.0,0.12194655]
["bitfinex","BTCUSD",1742488716834,0.237152,84334.0,84323.0,1.5]
["bitfinex","BTCUSD",1742488717180,0.237152,84334.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742488717381,0.0001688,84336.0,84324.0,0.79748771]
["bitfinex","BTCUSD",1742488717596,0.0001688,84336.0,84324.0,0.79511618]
["bitfinex","BTCUSD",1742488718406,0.0001688,84336.0,84324.0,0.79911618]
["bitfinex","BTCUSD",1742488718823,0.0001691,84344.0,84324.0,0.79911618]
["bitfinex","BTCUSD",1742488718824,0.0001691,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742488719026,0.0001691,84344.0,84343.0,0.79742987]
["bitfinex","BTCUSD",1742488719236,0.0001691,84344.0,84343.0,0.79505918]
["bitfinex","BTCUSD",1742488719673,0.0001691,84344.0,84343.0,0.81850614]
["bitfinex","BTCUSD",1742488719877,0.0001691,84344.0,84343.0,0.02344696]
["bitfinex","BTCUSD",1742488720109,0.0001691,84344.0,84303.0,0.4119613]
["bitfinex","BTCUSD",1742488720110,0.011861,84307.0,84303.0,0.4119613]
["bitfinex","BTCUSD",1742488720329,0.01186,84317.0,84286.0,0.1]
["bitfinex","BTCUSD",1742488720330,0.249083,84309.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488720535,0.3,84312.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488720744,0.00264907,84308.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488720958,0.249094,84305.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488721165,0.549094,84305.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488721616,0.55174307,84305.0,84304.0,0.11957503]
["bitfinex","BTCUSD",1742488722752,0.55174307,84305.0,84304.0,0.12257503]
["bitfinex","BTCUSD",1742488723366,0.30264907,84305.0,84304.0,0.12257503]
["bitfinex","BTCUSD",1742488723570,0.30264907,84305.0,84304.0,0.12557503]
["bitfinex","BTCUSD",1742488723936,0.31451007,84305.0,84304.0,1.62557503]
["bitfinex","BTCUSD",1742488724297,0.31451007,84305.0,84304.0,1.62257503]
["bitfinex","BTCUSD",1742488724629,0.31451007,84305.0,84287.0,0.4238253]
["bitfinex","BTCUSD",1742488724630,0.31451007,84305.0,84287.0,0.4119613]
["bitfinex","BTCUSD",1742488724631,0.011862,84296.0,84287.0,0.4119613]
["bitfinex","BTCUSD",1742488724787,0.237257,84297.0,84288.0,0.11957503]
["bitfinex","BTCUSD",1742488724996,0.00256243,84296.0,84289.0,1.5]
["bitfinex","BTCUSD",1742488725200,0.00256243,84296.0,84290.0,0.11957503]
["bitfinex","BTCUSD",1742488725828,0.23982143,84296.0,84290.0,0.11957503]
["bitfinex","BTCUSD",1742488726126,0.00256243,84296.0,84290.0,0.11957503]
["bitfinex","BTCUSD",1742488726670,0.00256243,84296.0,84295.0,0.02428462]
["bitfinex","BTCUSD",1742488726955,0.00256243,84296.0,84295.0,0.14385965]
["bitfinex","BTCUSD",1742488727277,0.537255,84298.0,84295.0,0.14385965]
["bitfinex","BTCUSD",1742488727494,0.537255,84298.0,84296.0,0.11957503]
["bitfinex","BTCUSD",1742488727709,0.00256136,84297.0,84296.0,0.11957503]
["bitfinex","BTCUSD",1742488729212,0.00256136,84297.0,84296.0,0.12391283]
["bitfinex","BTCUSD",1742488729462,0.3,84302.0,84296.0,0.12391283]
["bitfinex","BTCUSD",1742488729678,0.3,84302.0,84296.0,0.12791283]
["bitfinex","BTCUSD",1742488729920,0.00256136,84301.0,84296.0,0.12791283]
["bitfinex","BTCUSD",1742488730168,0.00256136,84301.0,84296.0,0.12391283]
["bitfinex","BTCUSD",1742488730396,0.30256136,84301.0,84296.0,0.12791283]
["bitfinex","BTCUSD",1742488730593,0.3,84297.0,84296.0,0.12391283]
["bitfinex","BTCUSD",1742488731000,0.3,84297.0,84296.0,0.11991283]
["bitfinex","BTCUSD",1742488731237,0.30256136,84297.0,84296.0,0.11991283]
["bitfinex","BTCUSD",1742488731767,0.00256136,84297.0,84296.0,0.12591283]
["bitfinex","BTCUSD",1742488731976,0.00256136,84297.0,84296.0,0.0063378]
["bitfinex","BTCUSD",1742488731977,0.311862,84297.0,84296.0,0.0063378]
["bitfinex","BTCUSD",1742488732181,0.39122336,84297.0,84296.0,0.0033378]
["bitfinex","BTCUSD",1742488732579,0.39122336,84297.0,84296.0,0.0063378]
["bitfinex","BTCUSD",1742488732796,0.39122336,84297.0,84296.0,0.0033378]
["bitfinex","BTCUSD",1742488733001,0.31442336,84297.0,84296.0,0.0033378]
["bitfinex","BTCUSD",1742488733489,0.00256136,84297.0,84296.0,0.0033378]
["bitfinex","BTCUSD",1742488733919,0.3,84297.0,84296.0,0.0033378]
["bitfinex","BTCUSD",1742488734119,0.31440463,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488735027,0.55166063,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488735838,0.30254263,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488736051,0.00254263,84297.0,84296.0,0.11991283]
["bitfinex","BTCUSD",1742488736196,0.3,84301.0,84296.0,0.11991283]
["bitfinex","BTCUSD",1742488736399,0.00252743,84300.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488737208,0.549118,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488737441,0.55164719,84297.0,84296.0,0.0043378]
["bitfinex","BTCUSD",1742488737823,0.57024279,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488738427,1.16159179,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488739261,1.06579179,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488739471,0.64564279,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488739965,0.57024279,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488742921,0.57024279,84297.0,84296.0,0.0023378]
["bitfinex","BTCUSD",1742488743915,0.05986692,84337.0,84335.0,0.1]
["bitfinex","BTCUSD",1742488744034,0.011859,84323.0,84319.0,0.11957503]
["bitfinex","BTCUSD",1742488744235,0.011859,84320.0,84299.0,0.0753]
["bitfinex","BTCUSD",1742488744491,0.2641175,84310.0,84297.0,0.0461]
["bitfinex","BTCUSD",1742488744645,0.2641175,84310.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488744646,0.3,84303.0,84300.0,1.5]
["bitfinex","BTCUSD",1742488744839,0.3,84303.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488745048,0.3,84303.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488745680,0.3,84304.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488745882,0.3,84304.0,84300.0,0.002]
["bitfinex","BTCUSD",1742488746396,0.3,84304.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488746623,0.3,84309.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488746780,0.3,84309.0,84299.0,0.23725]
["bitfinex","BTCUSD",1742488746981,0.3,84309.0,84300.0,0.11957503]
["bitfinex","BTCUSD",1742488747776,0.01186,84312.0,84300.0,0.12157503]
["bitfinex","BTCUSD",1742488747947,0.02401223,84330.0,84300.0,0.002]
["bitfinex","BTCUSD",1742488747948,0.3,84301.0,84300.0,0.002]
["bitfinex","BTCUSD",1742488748150,0.3,84301.0,84296.0,0.023644]
["bitfinex","BTCUSD",1742488748377,0.3,84301.0,84297.0,0.11957503]
["bitfinex","BTCUSD",1742488748497,0.3,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488748696,0.311862,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488748931,0.3,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488749540,0.311862,84297.0,84296.0,0.0003378]
["bitfinex","BTCUSD",1742488751298,0.311862,84297.0,84296.0,0.0023378]
["bitfinex","BTCUSD",1742488751470,0.31453163,84297.0,84296.0,0.0023378]
["bitfinex","BTCUSD",1742488752181,0.31453163,84297.0,84296.0,0.0013378]
["bitfinex","BTCUSD",1742488752401,0.31453163,84297.0,84296.0,0.0023378]
["bitfinex","BTCUSD",1742488754128,0.31453163,84297.0,84296.0,8e-07]
["bitfinex","BTCUSD",1742488754129,0.60651766,84297.0,84296.0,8e-07]
["bitfinex","BTCUSD",1742488754350,0.43410666,84297.0,84296.0,8e-07]
["bitfinex","BTCUSD",1742488754604,0.43410666,84297.0,84296.0,6e-07]
["bitfinex","BTCUSD",1742488754834,0.43410666,84297.0,84270.0,0.000338]
["bitfinex","BTCUSD",1742488754835,0.549195,84271.0,84270.0,0.000338]
["bitfinex","BTCUSD",1742488755250,0.5518319,84271.0,84270.0,0.000338]
["bitfinex","BTCUSD",1742488755602,1.13822493,84271.0,84270.0,1e-06]
["bitfinex","BTCUSD",1742488756127,0.84210593,84271.0,84270.0,1e-06]
["bitfinex","BTCUSD",1742488756528,0.84210593,84271.0,84257.0,6e-08]
["bitfinex","BTCUSD",1742488756529,0.549234,84258.0,84257.0,6e-08]
["bitfinex","BTCUSD",1742488756740,0.549234,84258.0,84243.0,0.0003382]
["bitfinex","BTCUSD",1742488756741,0.31187,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488757243,0.3144025,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488758459,0.33301238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488758804,0.33801238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488759003,0.33501238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488759439,0.33701238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488759787,0.33501238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488760295,0.33701238,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488764154,0.3184025,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488764691,0.3145275,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488765303,0.0045325,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488765505,0.0075325,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488765705,0.005,84243.0,84242.0,1.61957523]
["bitfinex","BTCUSD",1742488765953,0.0051691,84243.0,84242.0,1.61957523]
["bitfinex","BTCUSD",1742488766264,0.0031691,84243.0,84242.0,1.61957523]
["bitfinex","BTCUSD",1742488766476,0.2544471,84243.0,84242.0,1.5000002]
["bitfinex","BTCUSD",1742488766679,0.2564471,84243.0,84242.0,1.5000002]
["bitfinex","BTCUSD",1742488766877,0.25889659,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488767102,0.25689659,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488767412,0.25189659,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488767828,0.25189659,84243.0,84242.0,0.0020002]
["bitfinex","BTCUSD",1742488768418,0.25189659,84243.0,84242.0,0.0040002]
["bitfinex","BTCUSD",1742488768946,0.25189659,84243.0,84242.0,0.0020002]
["bitfinex","BTCUSD",1742488769719,0.25189659,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488770119,0.25289659,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488770547,0.00261859,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488770750,0.0001691,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488770955,0.2375771,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488771157,0.2410099,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488771355,0.0036019,84243.0,84242.0,0.11957523]
["bitfinex","BTCUSD",1742488771569,0.2518799,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488771744,0.549276,84244.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488771745,0.249276,84244.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488771947,0.25160125,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488772567,0.25160125,84243.0,84242.0,0.0030002]
["bitfinex","BTCUSD",1742488772799,0.25160125,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488773537,0.27021038,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488773744,0.57121038,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488774135,0.57021038,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488774494,0.57121038,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488777372,0.57137958,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488780171,0.02210158,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488780370,0.24090045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488780580,0.55277045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488780802,0.25277045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488780991,0.55277045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488781216,0.55177045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488781541,0.55177045,84243.0,84242.0,0.0040002]
["bitfinex","BTCUSD",1742488781997,0.55177045,84243.0,84242.0,0.0020002]
["bitfinex","BTCUSD",1742488783427,0.55177045,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488783630,0.57038057,84243.0,84242.0,0.0020002]
["bitfinex","BTCUSD",1742488784235,0.57038057,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488784533,0.57138057,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488786462,0.01961012,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488786668,0.2714648,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488786999,0.2704648,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488787506,0.2714648,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488788151,0.25185468,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488788531,0.55285468,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488789134,0.55302388,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488790061,0.55202388,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488790272,0.55202388,84243.0,84242.0,0.0010002]
["bitfinex","BTCUSD",1742488790900,0.25202388,84243.0,84242.0,0.0010002]
["bitfinex","BTCUSD",1742488791102,0.25202388,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488791302,0.55202388,84243.0,84242.0,0.0010002]
["bitfinex","BTCUSD",1742488791503,0.55202388,84243.0,84242.0,0.0020002]
["bitfinex","BTCUSD",1742488794747,0.55202388,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488796876,0.57063486,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488797238,0.57163486,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488802380,0.71789891,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488803481,0.74134449,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488804029,0.74034449,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488804452,0.74434449,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488804777,0.74734449,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488806570,0.74334449,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488806973,0.76288534,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488807198,0.81149924,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488807400,0.84536286,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488807548,0.80849924,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488807747,0.81249924,84243.0,84242.0,2e-07]
["bitfinex","BTCUSD",1742488807970,0.549328,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488808197,0.66890303,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488808455,1.17833338,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488808596,1.19694999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488810988,1.22194999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488811391,1.22694999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488811535,1.22194999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488811741,1.22694999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488811941,1.23194999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488812171,1.22694999,84226.0,84225.0,4e-07]
["bitfinex","BTCUSD",1742488812618,0.549369,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742488812738,0.549369,84212.0,84200.0,6e-07]
["bitfinex","BTCUSD",1742488812739,0.549402,84201.0,84200.0,6e-07]
["bitfinex","BTCUSD",1742488813138,0.55159856,84201.0,84200.0,6e-07]
["bitfinex","BTCUSD",1742488814077,0.30219656,84201.0,84200.0,6e-07]
["bitfinex","BTCUSD",1742488814255,0.00219656,84201.0,84200.0,0.0771006]
["bitfinex","BTCUSD",1742488814721,0.537526,84201.0,84200.0,1.5771006]
["bitfinex","BTCUSD",1742488814880,0.53972256,84201.0,84200.0,1.5771006]
["bitfinex","BTCUSD",1742488815085,0.00219656,84201.0,84200.0,1.69667563]
["bitfinex","BTCUSD",1742488815285,0.474874,84233.0,84202.0,0.249398]
["bitfinex","BTCUSD",1742488815286,0.237496,84212.0,84202.0,0.249398]
["bitfinex","BTCUSD",1742488815462,0.011874,84213.0,84203.0,0.13145103]
["bitfinex","BTCUSD",1742488815668,0.23969156,84212.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742488815880,0.00219656,84212.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742488816079,0.249351,84219.0,84211.0,0.11957503]
["bitfinex","BTCUSD",1742488816280,0.237515,84205.0,84199.0,0.07111978]
["bitfinex","BTCUSD",1742488816592,0.5494,84202.0,84201.0,0.11957503]
["bitfinex","BTCUSD",1742488816816,0.549402,84201.0,84199.0,0.07111978]
["bitfinex","BTCUSD",1742488817404,0.55140435,84201.0,84199.0,0.07111978]
["bitfinex","BTCUSD",1742488818035,0.00300235,84201.0,84200.0,0.19667563]
["bitfinex","BTCUSD",1742488818454,0.00300235,84201.0,84181.0,2e-07]
["bitfinex","BTCUSD",1742488818455,0.549447,84186.0,84181.0,2e-07]
["bitfinex","BTCUSD",1742488818647,0.549459,84182.0,84181.0,2e-07]
["bitfinex","BTCUSD",1742488818818,0.549473,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742488819166,0.549473,84177.0,84140.0,4e-07]
["bitfinex","BTCUSD",1742488819167,0.3,84144.0,84140.0,4e-07]
["bitfinex","BTCUSD",1742488819375,0.54958,84141.0,84140.0,4e-07]
["bitfinex","BTCUSD",1742488820005,0.55149691,84141.0,84140.0,4e-07]
["bitfinex","BTCUSD",1742488821797,0.55249691,84141.0,84140.0,4e-07]
["bitfinex","BTCUSD",1742488822370,0.011886,84131.0,84121.0,0.00337718]
["bitfinex","BTCUSD",1742488822585,0.549636,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488822961,0.5513503,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488824002,0.5513503,84122.0,84121.0,1.501]
["bitfinex","BTCUSD",1742488824414,0.5513503,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488824845,0.6888743,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488825029,0.5513503,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488826064,0.6142421,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488826220,0.56998834,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488828207,0.6142421,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742488829109,0.73381713,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488829690,0.68956337,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488830603,0.56998834,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488830877,0.6979813,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488831101,0.7019813,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488831300,0.5603503,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488831703,0.67992533,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488831925,1.6604413,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488832254,1.9572593,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488832456,2.00151306,84122.0,84121.0,1e-06]
["bitfinex","BTCUSD",1742488833226,0.549666,84112.0,84111.0,3e-07]
["bitfinex","BTCUSD",1742488833609,0.74389124,84112.0,84111.0,3e-07]
["bitfinex","BTCUSD",1742488834239,0.011891,84092.0,84091.0,5e-07]
["bitfinex","BTCUSD",1742488834414,0.011891,84092.0,84090.0,0.0477335]
["bitfinex","BTCUSD",1742488834415,1.91359076,84091.0,84090.0,0.0477335]
["bitfinex","BTCUSD",1742488834645,0.311891,84091.0,84090.0,0.0477335]
["bitfinex","BTCUSD",1742488834998,0.81872798,84091.0,84090.0,5e-07]
["bitfinex","BTCUSD",1742488835205,0.249758,84081.0,84061.0,0.001]
["bitfinex","BTCUSD",1742488835465,0.249758,84081.0,84076.0,1.5001693]
["bitfinex","BTCUSD",1742488835466,0.549758,84081.0,84076.0,1.5001693]
["bitfinex","BTCUSD",1742488836044,0.55240195,84081.0,84076.0,1.5001693]
["bitfinex","BTCUSD",1742488836467,0.30264395,84081.0,84076.0,0.0001693]
["bitfinex","BTCUSD",1742488837791,0.30364395,84081.0,84076.0,0.0001693]
["bitfinex","BTCUSD",1742488838378,0.30264395,84081.0,84080.0,0.19494433]
["bitfinex","BTCUSD",1742488838567,0.237827,84095.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742488838800,0.3,84095.0,84086.0,0.249741]
["bitfinex","BTCUSD",1742488839010,0.3,84095.0,84087.0,0.11957503]
["bitfinex","BTCUSD",1742488839216,0.26509734,84110.0,84087.0,0.12195337]
["bitfinex","BTCUSD",1742488839420,0.011893,84083.0,84081.0,0.0472]
["bitfinex","BTCUSD",1742488839647,0.011893,84083.0,84082.0,0.11957503]
["bitfinex","BTCUSD",1742488839876,0.011893,84083.0,84080.0,0.0753693]
["bitfinex","BTCUSD",1742488839877,0.311893,84081.0,84080.0,0.0001693]
["bitfinex","BTCUSD",1742488841220,0.311893,84081.0,84080.0,0.0021693]
["bitfinex","BTCUSD",1742488844038,0.311893,84081.0,84080.0,0.0001693]
["bitfinex","BTCUSD",1742488844244,0.311893,84081.0,84080.0,0.0011693]
["bitfinex","BTCUSD",1742488844765,0.58167103,84081.0,84080.0,3e-07]
["bitfinex","BTCUSD",1742488844965,0.43146803,84081.0,84080.0,3e-07]
["bitfinex","BTCUSD",1742488845165,0.54977,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488845366,0.66934503,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488846242,0.67182609,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488847791,0.67982609,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488847964,0.55725106,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488848543,0.55225106,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488848769,0.55525106,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488848973,0.55825106,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488849421,0.25825106,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488850326,0.37782609,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488850540,0.79699944,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488850744,0.75552609,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488850958,0.67782609,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488852472,1.12739944,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488852654,1.16694029,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488853009,1.12546694,84077.0,84076.0,6e-07]
["bitfinex","BTCUSD",1742488853215,1.12546694,84077.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488853216,0.549832,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488853420,0.66940703,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488853760,0.67182893,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488854995,0.67482893,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488855190,0.71630228,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488855535,0.69448443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488855660,0.69648443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488855863,0.69248443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488856070,0.69048443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488856277,0.69548443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488857803,0.69048443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488858001,0.69548443,84056.0,84055.0,9e-07]
["bitfinex","BTCUSD",1742488858211,0.249918,84027.0,84026.0,1e-07]
["bitfinex","BTCUSD",1742488858364,0.66949303,84027.0,84026.0,1e-07]
["bitfinex","BTCUSD",1742488858571,0.67170365,84027.0,84026.0,1e-07]
["bitfinex","BTCUSD",1742488858834,1.14081785,84027.0,84026.0,1e-07]
["bitfinex","BTCUSD",1742488859029,1.15948042,84027.0,84026.0,1e-07]
["bitfinex","BTCUSD",1742488859421,1.15948042,84027.0,83991.0,0.0001694]
["bitfinex","BTCUSD",1742488859422,0.549993,84002.0,83991.0,0.0001694]
["bitfinex","BTCUSD",1742488859938,0.55220362,84002.0,83991.0,0.0001694]
["bitfinex","BTCUSD",1742488860976,0.30221062,84002.0,84001.0,0.20307503]
["bitfinex","BTCUSD",1742488861197,0.238076,84007.0,84001.0,0.20307503]
["bitfinex","BTCUSD",1742488861443,0.249988,84005.0,84002.0,0.11957503]
["bitfinex","BTCUSD",1742488861582,0.249993,84002.0,84001.0,0.0835]
["bitfinex","BTCUSD",1742488861784,0.249993,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488863436,2.085774,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488863786,1.238391,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488863985,0.549993,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488864175,0.66956803,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488864322,2.33590703,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488864669,2.21895903,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488864822,0.550058,83980.0,83979.0,0.22303187]
["bitfinex","BTCUSD",1742488865022,0.550058,83980.0,83979.0,0.19875585]
["bitfinex","BTCUSD",1742488867235,0.551058,83980.0,83979.0,0.19875585]
["bitfinex","BTCUSD",1742488867436,0.92238003,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488867657,0.67063303,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488867858,0.66963303,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488868273,0.5687285,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488868921,0.57063845,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488869351,0.69021348,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488869562,0.69121348,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488869973,0.69021348,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488870794,0.69621348,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488870994,0.57663845,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488871196,0.02458045,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488871326,0.00590995,83980.0,83979.0,8.5e-07]
["bitfinex","BTCUSD",1742488871559,0.00590995,83980.0,83979.0,0.13148288]
["bitfinex","BTCUSD",1742488871758,0.004,83980.0,83979.0,0.13148288]
["bitfinex","BTCUSD",1742488872185,0.3,83980.0,83979.0,0.11957588]
["bitfinex","BTCUSD",1742488872345,0.250053,83982.0,83979.0,0.11957588]
["bitfinex","BTCUSD",1742488872549,0.011906,83985.0,83979.0,0.11957588]
["bitfinex","BTCUSD",1742488872550,0.003,83980.0,83979.0,0.44775344]
["bitfinex","BTCUSD",1742488872862,0.002,83980.0,83979.0,0.58203902]
["bitfinex","BTCUSD",1742488873067,0.3,83999.0,83991.0,0.011906]
["bitfinex","BTCUSD",1742488873286,0.238101,83998.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488873494,0.0122434,84002.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742488873495,0.0003394,84002.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742488873716,0.0003394,84002.0,83995.0,0.1308]
["bitfinex","BTCUSD",1742488873970,0.0003394,84002.0,84001.0,0.249996]
["bitfinex","BTCUSD",1742488874148,0.0003394,84002.0,84001.0,0.36957103]
["bitfinex","BTCUSD",1742488874554,0.0003394,84002.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742488874754,0.3,83996.0,83995.0,0.1308]
["bitfinex","BTCUSD",1742488874957,0.3,83996.0,83980.0,0.4119613]
["bitfinex","BTCUSD",1742488874958,0.55004,83986.0,83985.0,0.0809]
["bitfinex","BTCUSD",1742488875381,0.550058,83980.0,83979.0,0.00017055]
["bitfinex","BTCUSD",1742488876151,0.3,83980.0,83979.0,0.00017055]
["bitfinex","BTCUSD",1742488876342,0.3,83980.0,83979.0,0.11974558]
["bitfinex","BTCUSD",1742488876882,0.011904,84001.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742488877061,0.011903,84009.0,83999.0,0.0774]
["bitfinex","BTCUSD",1742488877425,0.011903,84008.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488877602,0.5384294,84002.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488877845,0.0003394,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742488878048,0.0003394,84002.0,84001.0,0.13147903]
["bitfinex","BTCUSD",1742488878451,0.0003394,84002.0,83999.0,0.0774]
["bitfinex","BTCUSD",1742488878452,0.3,84001.0,83999.0,0.0774]
["bitfinex","BTCUSD",1742488878625,0.011904,84001.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488878855,0.249996,84001.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488879092,0.00187753,84001.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488879295,0.30187753,84001.0,84000.0,0.11957503]
["bitfinex","BTCUSD",1742488879504,0.30187753,84001.0,84000.0,0.13147903]
["bitfinex","BTCUSD",1742488879707,0.00187753,84001.0,84000.0,0.14601988]
["bitfinex","BTCUSD",1742488879914,0.00187753,84001.0,84000.0,0.14840036]
["bitfinex","BTCUSD",1742488880122,0.0003394,84002.0,84001.0,0.349996]
["bitfinex","BTCUSD",1742488880332,0.0003394,84002.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742488880536,0.0003394,84002.0,84001.0,0.13147903]
["bitfinex","BTCUSD",1742488881163,0.0003394,84002.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742488881533,0.0013394,84002.0,84001.0,0.13147903]
["bitfinex","BTCUSD",1742488882390,0.0013394,84002.0,84001.0,0.14601988]
["bitfinex","BTCUSD",1742488882587,0.0023394,84002.0,84001.0,0.14840031]
["bitfinex","BTCUSD",1742488882696,0.0023394,84002.0,84001.0,0.14601988]
["bitfinex","BTCUSD",1742488882907,0.0023394,84002.0,84001.0,0.24840028]
["bitfinex","BTCUSD",1742488883181,0.0023394,84002.0,84001.0,0.24601988]
["bitfinex","BTCUSD",1742488883759,0.0023394,84002.0,84001.0,0.65798118]
["bitfinex","BTCUSD",1742488883936,0.0023394,84002.0,84001.0,2.15798118]
["bitfinex","BTCUSD",1742488884194,0.2404284,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488884399,0.55420399,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488884799,0.31611499,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488884998,0.31411499,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488885212,0.30321099,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488885412,0.31611499,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488885616,0.30421099,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488885820,0.30321099,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488886030,0.54129999,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488886271,0.55420399,84002.0,84001.0,0.53153633]
["bitfinex","BTCUSD",1742488886468,0.55420399,84002.0,84001.0,0.4119613]
["bitfinex","BTCUSD",1742488886700,0.55420399,84002.0,83988.0,0.02333952]
["bitfinex","BTCUSD",1742488886701,0.311905,83996.0,83988.0,0.02333952]
["bitfinex","BTCUSD",1742488886906,0.3,83990.0,83989.0,0.11957503]
["bitfinex","BTCUSD",1742488887167,0.23814,83984.0,83983.0,0.0485]
["bitfinex","BTCUSD",1742488887357,0.3,83982.0,83980.0,0.4119613]
["bitfinex","BTCUSD",1742488887496,0.3,83982.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742488887898,0.30184984,83982.0,83981.0,0.11957503]
["bitfinex","BTCUSD",1742488888334,0.00184984,83982.0,83981.0,0.14304029]
["bitfinex","BTCUSD",1742488888492,0.00184984,83982.0,83981.0,0.15758114]
["bitfinex","BTCUSD",1742488888696,0.01900495,84002.0,83981.0,0.15758114]
["bitfinex","BTCUSD",1742488888697,0.0003394,84002.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742488888906,0.0003394,84002.0,84001.0,0.249996]
["bitfinex","BTCUSD",1742488889111,0.0003394,84002.0,84001.0,0.46081188]
["bitfinex","BTCUSD",1742488889587,0.0003394,84002.0,84001.0,0.48497607]
["bitfinex","BTCUSD",1742488890539,0.0003394,84002.0,84001.0,0.22043922]
["bitfinex","BTCUSD",1742488891250,0.0003394,84002.0,84001.0,0.22143922]
["bitfinex","BTCUSD",1742488891531,0.5503324,84002.0,84001.0,0.001]
["bitfinex","BTCUSD",1742488891802,0.5503324,84002.0,83994.0,0.4119613]
["bitfinex","BTCUSD",1742488891803,0.3,83999.0,83994.0,0.4119613]
["bitfinex","BTCUSD",1742488892043,0.3,83999.0,83995.0,0.11957503]
["bitfinex","BTCUSD",1742488892310,0.0003394,84002.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742488892519,0.0013394,84002.0,84001.0,0.37757103]
["bitfinex","BTCUSD",1742488892936,0.0003394,84002.0,84001.0,0.78153233]
["bitfinex","BTCUSD",1742488893519,0.0003394,84002.0,84001.0,0.79607318]
["bitfinex","BTCUSD",1742488893722,0.0003394,84002.0,84001.0,0.92227318]
["bitfinex","BTCUSD",1742488893933,0.011899,84039.0,84017.0,0.1262]
["bitfinex","BTCUSD",1742488894159,0.011899,84035.0,84026.0,0.23802]
["bitfinex","BTCUSD",1742488894391,0.237999,84034.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488894572,0.3,84031.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488894765,0.238005,84032.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488894976,0.00181948,84030.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488895175,0.237942,84054.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742488895317,0.237947,84052.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742488895513,0.237951,84051.0,84045.0,0.11957503]
["bitfinex","BTCUSD",1742488896004,0.011896,84061.0,84048.0,0.237958]
["bitfinex","BTCUSD",1742488896207,0.01865363,84063.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742488896378,0.0003394,84080.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742488896379,0.011895,84067.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742488896535,0.237891,84072.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742488896733,0.237893,84072.0,84064.0,0.11957503]
["bitfinex","BTCUSD",1742488896970,0.249821,84060.0,84059.0,0.4119613]
["bitfinex","BTCUSD",1742488897166,0.249821,84060.0,84036.0,0.035742]
["bitfinex","BTCUSD",1742488897167,0.237962,84047.0,84039.0,0.082]
["bitfinex","BTCUSD",1742488897541,0.24986,84047.0,84046.0,0.11957503]
["bitfinex","BTCUSD",1742488898933,0.24986,84047.0,84046.0,0.12257503]
["bitfinex","BTCUSD",1742488899364,0.54986,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1742488900868,0.54986,84047.0,84046.0,0.003]
["bitfinex","BTCUSD",1742488901072,0.54986,84047.0,84023.0,0.4119613]
["bitfinex","BTCUSD",1742488901073,0.249928,84024.0,84023.0,0.4119613]
["bitfinex","BTCUSD",1742488901242,0.249928,84024.0,84023.0,0.53153633]
["bitfinex","BTCUSD",1742488901443,0.238024,84025.0,84023.0,0.53153633]
["bitfinex","BTCUSD",1742488901626,0.011898,84042.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742488901829,0.3,84043.0,84030.0,0.1219548]
["bitfinex","BTCUSD",1742488902035,0.001,84047.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742488902036,0.002,84047.0,84039.0,0.1]
["bitfinex","BTCUSD",1742488902217,0.002,84047.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742488902218,0.001,84047.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742488902573,0.011896,84057.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742488902714,0.249834,84056.0,84047.0,0.11957503]
["bitfinex","BTCUSD",1742488902921,0.011899,84039.0,84030.0,0.4119613]
["bitfinex","BTCUSD",1742488903135,0.3,84034.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742488903349,0.538001,84034.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742488904073,0.3119,84030.0,84029.0,0.002]
["bitfinex","BTCUSD",1742488904277,0.3119,84030.0,84012.0,0.4119613]
["bitfinex","BTCUSD",1742488904278,0.011902,84019.0,84012.0,0.4119613]
["bitfinex","BTCUSD",1742488904498,0.249959,84014.0,84013.0,1.61957503]
["bitfinex","BTCUSD",1742488904754,0.238049,84017.0,84013.0,1.61957503]
["bitfinex","BTCUSD",1742488905010,0.238047,84017.0,84013.0,1.61957503]
["bitfinex","BTCUSD",1742488905281,0.00191298,84016.0,84013.0,1.61957503]
["bitfinex","BTCUSD",1742488905535,0.3,84018.0,84013.0,1.85763303]
["bitfinex","BTCUSD",1742488905828,0.3,84018.0,84015.0,0.238051]
["bitfinex","BTCUSD",1742488906034,0.011899,84038.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742488906209,0.238001,84033.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488906409,0.011899,84034.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488906844,0.3,84034.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742488907053,0.3,84034.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742488907861,0.3,84035.0,84033.0,0.11957503]
["bitfinex","BTCUSD",1742488908259,0.3,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742488908433,0.3,84035.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742488908653,0.237951,84051.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742488909004,0.237951,84051.0,84034.0,0.58013633]
["bitfinex","BTCUSD",1742488909005,0.237979,84041.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742488909117,0.549877,84041.0,84040.0,0.11957503]
["bitfinex","BTCUSD",1742488909341,0.0119,84033.0,84026.0,0.4119613]
["bitfinex","BTCUSD",1742488909545,0.0119,84031.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488909762,0.3,84030.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488909959,0.53801,84030.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488910162,0.538015,84028.0,84027.0,0.11957503]
["bitfinex","BTCUSD",1742488910616,0.249925,84026.0,84016.0,0.238048]
["bitfinex","BTCUSD",1742488910783,0.238027,84025.0,84021.0,0.0236207]
["bitfinex","BTCUSD",1742488910989,0.238027,84025.0,84022.0,0.11957503]
["bitfinex","BTCUSD",1742488910990,0.238029,84024.0,84022.0,0.11957503]
["bitfinex","BTCUSD",1742488911188,0.24993,84024.0,84022.0,0.11957503]
["bitfinex","BTCUSD",1742488911386,0.3,84016.0,84008.0,0.332573]
["bitfinex","BTCUSD",1742488911615,0.3,84016.0,84010.0,0.11957503]
["bitfinex","BTCUSD",1742488912224,0.3,84016.0,84010.0,0.13147803]
["bitfinex","BTCUSD",1742488912427,0.538051,84016.0,84010.0,0.11957503]
["bitfinex","BTCUSD",1742488912660,0.27764834,84020.0,83998.0,0.4119613]
["bitfinex","BTCUSD",1742488912661,0.311903,84011.0,83998.0,0.4119613]
["bitfinex","BTCUSD",1742488912876,0.250002,83999.0,83992.0,0.1]
["bitfinex","BTCUSD",1742488913078,0.238089,84002.0,83994.0,0.238111]
["bitfinex","BTCUSD",1742488913278,0.00188082,83998.0,83995.0,0.11957503]
["bitfinex","BTCUSD",1742488913469,0.3,84001.0,83995.0,0.11957503]
["bitfinex","BTCUSD",1742488913635,0.00188082,83997.0,83995.0,0.35768403]
["bitfinex","BTCUSD",1742488913854,0.26574734,84020.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742488914074,0.3,84018.0,84011.0,0.249966]
["bitfinex","BTCUSD",1742488914389,0.538061,84012.0,84010.0,0.004]
["bitfinex","BTCUSD",1742488914598,0.23807,84009.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742488914783,0.23807,84009.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742488915308,0.011902,84016.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742488915465,0.011902,84019.0,84010.0,0.242066]
["bitfinex","BTCUSD",1742488915669,0.011901,84026.0,84017.0,0.238047]
["bitfinex","BTCUSD",1742488915872,0.3,84020.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742488917571,0.3,84021.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742488917953,0.3,84021.0,84014.0,0.6619183]
["bitfinex","BTCUSD",1742488917954,0.549943,84019.0,84014.0,0.4119613]
["bitfinex","BTCUSD",1742488918155,0.549954,84015.0,84014.0,0.4119613]
["bitfinex","BTCUSD",1742488919414,0.549957,84014.0,84013.0,0.02347548]
["bitfinex","BTCUSD",1742488920349,0.549967,84011.0,83991.0,0.4119613]
["bitfinex","BTCUSD",1742488920522,0.549967,84011.0,83995.0,0.02343494]
["bitfinex","BTCUSD",1742488920735,0.549967,84011.0,83997.0,0.238103]
["bitfinex","BTCUSD",1742488920936,0.549967,84011.0,83995.0,0.02343494]
["bitfinex","BTCUSD",1742488922719,0.66954203,84011.0,83995.0,0.02343494]
["bitfinex","BTCUSD",1742488922955,1.10916103,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488923143,0.74604203,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488923395,0.74604203,84011.0,84010.0,0.00200038]
["bitfinex","BTCUSD",1742488923641,0.74604203,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488924617,0.75004203,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488924820,0.553967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488925515,0.557967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488925878,0.553967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488926079,0.253967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488926281,0.255967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488926479,0.251967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488927378,0.553967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488927520,0.251967,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488927723,0.55366553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488927922,0.55166553,84011.0,84010.0,0.00200038]
["bitfinex","BTCUSD",1742488928333,0.55166553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488928566,1.73056156,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488928774,0.67224056,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488929223,0.67224056,84011.0,84010.0,0.00100038]
["bitfinex","BTCUSD",1742488929399,0.67124056,84011.0,84010.0,0.00100038]
["bitfinex","BTCUSD",1742488929595,0.67124056,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488929978,0.67324056,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488930668,0.55766553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488930875,0.55866553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488931076,0.25866553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488931287,0.25766553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488931493,0.55766553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488931679,0.25766553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488932035,0.55766553,84011.0,84010.0,3.8e-07]
["bitfinex","BTCUSD",1742488932239,0.01269853,84011.0,84010.0,0.11957541]
["bitfinex","BTCUSD",1742488932419,0.00669853,84011.0,84010.0,0.11957541]
["bitfinex","BTCUSD",1742488932623,0.24676253,84011.0,84010.0,0.11957541]
["bitfinex","BTCUSD",1742488932864,0.25866553,84011.0,84010.0,0.11957541]
["bitfinex","BTCUSD",1742488933057,0.55666553,84011.0,84010.0,0.11957541]
["bitfinex","BTCUSD",1742488933316,0.55666553,84011.0,84010.0,0.12074451]
["bitfinex","BTCUSD",1742488933512,0.25666553,84011.0,84010.0,0.12074451]
["bitfinex","BTCUSD",1742488933716,0.55666553,84011.0,84010.0,0.11974451]
["bitfinex","BTCUSD",1742488933847,0.55166553,84011.0,84010.0,1.62374451]
["bitfinex","BTCUSD",1742488934046,0.55166553,84011.0,84010.0,1.62474451]
["bitfinex","BTCUSD",1742488934671,0.55166553,84011.0,84010.0,1.62374451]
["bitfinex","BTCUSD",1742488934871,0.53976253,84011.0,84010.0,1.62774451]
["bitfinex","BTCUSD",1742488935101,0.55166553,84011.0,84010.0,1.62774451]
["bitfinex","BTCUSD",1742488935866,0.30169853,84011.0,84010.0,1.62774451]
["bitfinex","BTCUSD",1742488936063,0.00169853,84011.0,84010.0,1.62774451]
["bitfinex","BTCUSD",1742488936266,0.3,84016.0,84010.0,1.86581051]
["bitfinex","BTCUSD",1742488936467,0.3,84016.0,84011.0,0.11957503]
["bitfinex","BTCUSD",1742488936468,0.238058,84013.0,84011.0,0.11957503]
["bitfinex","BTCUSD",1742488936627,0.249964,84012.0,84011.0,0.11957503]
["bitfinex","BTCUSD",1742488938376,0.249964,84012.0,84011.0,0.12257503]
["bitfinex","BTCUSD",1742488938748,0.538059,84013.0,84011.0,0.12257503]
["bitfinex","BTCUSD",1742488938955,0.238061,84012.0,84011.0,0.12257503]
["bitfinex","BTCUSD",1742488939363,0.538059,84013.0,84011.0,0.12557503]
["bitfinex","BTCUSD",1742488939555,0.238061,84012.0,84011.0,0.12557503]
["bitfinex","BTCUSD",1742488939736,0.3,84016.0,84013.0,0.238058]
["bitfinex","BTCUSD",1742488939954,0.3,84016.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742488940659,0.0003394,84020.0,84019.0,0.249943]
["bitfinex","BTCUSD",1742488940871,0.0003394,84020.0,84019.0,0.86057933]
["bitfinex","BTCUSD",1742488942397,0.0003394,84020.0,84019.0,0.88458867]
["bitfinex","BTCUSD",1742488942988,0.0003394,84020.0,84019.0,0.55554567]
["bitfinex","BTCUSD",1742488943188,0.25194083,84020.0,84019.0,0.55554567]
["bitfinex","BTCUSD",1742488943416,0.25194083,84020.0,84019.0,0.14358437]
["bitfinex","BTCUSD",1742488944069,0.25194083,84020.0,84016.0,0.1]
["bitfinex","BTCUSD",1742488944070,0.3,84019.0,84016.0,0.1]
["bitfinex","BTCUSD",1742488944237,0.549949,84017.0,84016.0,0.1]
["bitfinex","BTCUSD",1742488944442,0.549967,84011.0,84010.0,0.00016948]
["bitfinex","BTCUSD",1742488944636,0.549967,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488944817,1.22717705,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488945021,0.67122405,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488946481,0.67422405,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488946617,0.67622405,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488947046,0.6907649,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488947532,1.1018649,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488947826,1.16061108,84011.0,84010.0,4.8e-07]
["bitfinex","BTCUSD",1742488948346,0.550053,83982.0,83981.0,0.0001697]
["bitfinex","BTCUSD",1742488948534,0.90275403,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488948882,0.67122566,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488949496,0.68989565,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488950309,0.69389565,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488950706,0.57432062,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488951480,0.55565063,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488951685,0.25365063,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488951887,0.25365063,83982.0,83981.0,0.11957573]
["bitfinex","BTCUSD",1742488951888,0.00359763,83982.0,83981.0,0.11957573]
["bitfinex","BTCUSD",1742488952260,0.00459763,83982.0,83981.0,0.11957573]
["bitfinex","BTCUSD",1742488952458,0.00459763,83982.0,83981.0,0.54344403]
["bitfinex","BTCUSD",1742488952605,0.003,83982.0,83981.0,0.54344403]
["bitfinex","BTCUSD",1742488952814,0.26574734,84000.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742488953020,0.011905,83997.0,83996.0,0.11957503]
["bitfinex","BTCUSD",1742488953619,0.01362774,83997.0,83996.0,0.11957503]
["bitfinex","BTCUSD",1742488953821,0.01362774,83997.0,83996.0,1.61957503]
["bitfinex","BTCUSD",1742488954023,0.00172274,83997.0,83996.0,1.63148003]
["bitfinex","BTCUSD",1742488954222,0.00172274,83997.0,83996.0,1.99748603]
["bitfinex","BTCUSD",1742488954546,0.3,84008.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742488954748,0.011903,84009.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742488954970,0.00172274,84007.0,84005.0,0.11957503]
["bitfinex","BTCUSD",1742488955166,0.250008,83998.0,83996.0,1.52515272]
["bitfinex","BTCUSD",1742488955358,0.250008,83998.0,83997.0,0.11957503]
["bitfinex","BTCUSD",1742488955715,0.25175766,83998.0,83997.0,0.11957503]
["bitfinex","BTCUSD",1742488955916,0.55175766,83998.0,83997.0,0.11957503]
["bitfinex","BTCUSD",1742488956576,0.311905,83997.0,83996.0,1.5]
["bitfinex","BTCUSD",1742488956962,0.250029,83990.0,83981.0,0.0495007]
["bitfinex","BTCUSD",1742488957208,0.250029,83990.0,83989.0,0.53153633]
["bitfinex","BTCUSD",1742488957418,0.250029,83990.0,83989.0,0.55537007]
["bitfinex","BTCUSD",1742488957620,0.3,83992.0,83989.0,0.14340877]
["bitfinex","BTCUSD",1742488957821,0.23987266,83990.0,83989.0,0.02383374]
["bitfinex","BTCUSD",1742488957934,0.250029,83990.0,83989.0,0.14340877]
["bitfinex","BTCUSD",1742488958138,0.55177866,83990.0,83989.0,0.14340877]
["bitfinex","BTCUSD",1742488958573,0.30174966,83990.0,83989.0,0.14340877]
["bitfinex","BTCUSD",1742488959495,0.30174966,83990.0,83989.0,0.15931477]
["bitfinex","BTCUSD",1742488959652,0.249981,84006.0,83998.0,0.011905]
["bitfinex","BTCUSD",1742488959900,0.01866363,84010.0,84008.0,0.249975]
["bitfinex","BTCUSD",1742488960111,0.26608674,84020.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742488960112,0.238047,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742488960301,0.3,84018.0,84014.0,0.238055]
["bitfinex","BTCUSD",1742488960503,0.0003394,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742488960797,0.0122404,84020.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742488960972,0.0003394,84020.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742488961347,0.0122404,84020.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742488961555,0.3122404,84020.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742488961754,0.3003394,84020.0,84019.0,0.13147703]
["bitfinex","BTCUSD",1742488961956,0.0003394,84020.0,84019.0,0.25480509]
["bitfinex","BTCUSD",1742488962705,0.0003394,84020.0,84019.0,0.14390309]
["bitfinex","BTCUSD",1742488962980,0.011904,84000.0,83995.0,0.0475]
["bitfinex","BTCUSD",1742488963178,0.011904,84003.0,83996.0,0.35768003]
["bitfinex","BTCUSD",1742488963382,0.238086,84004.0,83996.0,0.13148003]
["bitfinex","BTCUSD",1742488963596,0.23809,84002.0,83997.0,0.250008]
["bitfinex","BTCUSD",1742488963881,0.311904,84004.0,84001.0,0.238091]
["bitfinex","BTCUSD",1742488963882,0.3,84004.0,84001.0,0.238091]
["bitfinex","BTCUSD",1742488964066,0.538084,84004.0,84002.0,1.61957503]
["bitfinex","BTCUSD",1742488964385,0.011904,84003.0,84002.0,1.61957503]
["bitfinex","BTCUSD",1742488965088,0.538084,84004.0,84002.0,1.61957503]
["bitfinex","BTCUSD",1742488965306,0.3,84005.0,84002.0,1.85766403]
["bitfinex","BTCUSD",1742488965545,0.3,84005.0,84002.0,1.61957503]
["bitfinex","BTCUSD",1742488965923,0.3,84014.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742488966164,0.3,84014.0,84010.0,0.11957503]
["bitfinex","BTCUSD",1742488966333,0.3,84014.0,84012.0,0.249963]
["bitfinex","BTCUSD",1742488966541,0.238042,84019.0,84013.0,1.86953403]
["bitfinex","BTCUSD",1742488966956,0.249944,84019.0,84013.0,1.86953403]
["bitfinex","BTCUSD",1742488967183,0.238044,84018.0,84013.0,1.86953403]
["bitfinex","BTCUSD",1742488967366,0.238047,84017.0,84013.0,1.61957503]
["bitfinex","BTCUSD",1742488967508,0.238047,84017.0,84013.0,1.85763003]
["bitfinex","BTCUSD",1742488967706,0.249944,84019.0,84015.0,0.238052]
["bitfinex","BTCUSD",1742488967951,0.0003394,84020.0,84016.0,0.35762403]
["bitfinex","BTCUSD",1742488968161,0.0003394,84020.0,84017.0,0.238044]
["bitfinex","BTCUSD",1742488968333,0.0003394,84020.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742488968749,0.2383794,84020.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742488969172,0.00182837,84019.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742488969352,0.00182837,84019.0,84018.0,0.35761903]
["bitfinex","BTCUSD",1742488969962,0.00182837,84019.0,84018.0,0.36952103]
["bitfinex","BTCUSD",1742488970375,0.0003394,84020.0,84019.0,0.36448385]
["bitfinex","BTCUSD",1742488970586,0.0003394,84020.0,84019.0,0.96662018]
["bitfinex","BTCUSD",1742488972725,0.0003394,84020.0,84019.0,0.97262018]
["bitfinex","BTCUSD",1742488973099,0.0013394,84020.0,84019.0,0.97762018]
["bitfinex","BTCUSD",1742488974004,0.0013394,84020.0,84019.0,2.47762018]
["bitfinex","BTCUSD",1742488974383,4e-07,84020.0,84019.0,2.55862018]
["bitfinex","BTCUSD",1742488975213,4e-07,84020.0,84019.0,2.51407933]
["bitfinex","BTCUSD",1742488975459,4e-07,84020.0,84019.0,2.52262018]
["bitfinex","BTCUSD",1742488975668,0.249939,84020.0,84019.0,2.03153633]
["bitfinex","BTCUSD",1742488975888,0.249939,84020.0,84019.0,0.53753633]
["bitfinex","BTCUSD",1742488976072,0.25269148,84020.0,84019.0,0.53653633]
["bitfinex","BTCUSD",1742488976412,0.25169148,84020.0,84019.0,2.03753633]
["bitfinex","BTCUSD",1742488976633,0.25169148,84020.0,84019.0,0.53153633]
["bitfinex","BTCUSD",1742488976634,0.55169148,84020.0,84019.0,0.53153633]
["bitfinex","BTCUSD",1742488976861,0.55269148,84020.0,84019.0,0.53653633]
["bitfinex","BTCUSD",1742488977092,0.55269148,84020.0,84019.0,0.54253633]
["bitfinex","BTCUSD",1742488978222,0.55169148,84020.0,84019.0,0.53753633]
["bitfinex","BTCUSD",1742488978928,0.55169148,84020.0,84019.0,0.53353633]
["bitfinex","BTCUSD",1742488979326,0.55169148,84020.0,84019.0,0.005]
["bitfinex","BTCUSD",1742488979888,0.55169148,84020.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742488979889,0.250002,83999.0,83998.0,0.4119613]
["bitfinex","BTCUSD",1742488980126,0.250002,83999.0,83998.0,0.53153633]
["bitfinex","BTCUSD",1742488980318,0.25172169,83999.0,83998.0,0.53153633]
["bitfinex","BTCUSD",1742488980525,0.55172169,83999.0,83998.0,0.11957503]
["bitfinex","BTCUSD",1742488980696,0.55172169,83999.0,83998.0,0.14352474]
["bitfinex","BTCUSD",1742488981304,0.30171969,83999.0,83998.0,0.14352474]
["bitfinex","BTCUSD",1742488981514,0.55172169,83999.0,83998.0,0.14352474]
["bitfinex","BTCUSD",1742488982075,0.55172169,83999.0,83998.0,0.15452474]
["bitfinex","BTCUSD",1742488982278,0.55172169,83999.0,83998.0,0.14952474]
["bitfinex","BTCUSD",1742488982499,0.00171969,83999.0,83998.0,0.39952974]
["bitfinex","BTCUSD",1742488982727,0.238077,84007.0,84000.0,0.249998]
["bitfinex","BTCUSD",1742488982913,0.238077,84007.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742488983111,0.238079,84006.0,84002.0,0.238089]
["bitfinex","BTCUSD",1742488983322,0.238077,84007.0,84003.0,0.35766103]
["bitfinex","BTCUSD",1742488983534,0.238095,84000.0,83998.0,0.02894971]
["bitfinex","BTCUSD",1742488983757,0.550002,83999.0,83998.0,0.005]
["bitfinex","BTCUSD",1742488984392,0.550002,83999.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488984393,0.250038,83987.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488984594,0.011906,83985.0,83982.0,0.53153633]
["bitfinex","BTCUSD",1742488984832,0.238143,83983.0,83982.0,0.53153633]
["bitfinex","BTCUSD",1742488985041,0.250042,83986.0,83982.0,0.53153633]
["bitfinex","BTCUSD",1742488985280,0.238138,83985.0,83982.0,0.53153633]
["bitfinex","BTCUSD",1742488985482,0.238138,83985.0,83982.0,0.55586908]
["bitfinex","BTCUSD",1742488985483,0.25005,83983.0,83982.0,0.55586908]
["bitfinex","BTCUSD",1742488985700,0.238143,83983.0,83982.0,0.55586908]
["bitfinex","BTCUSD",1742488985883,0.3,83994.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742488986111,0.011904,83999.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488986223,0.238115,83993.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488987691,0.25168241,83993.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488987898,0.00166241,83993.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488988080,0.23977741,83993.0,83992.0,0.11957503]
["bitfinex","BTCUSD",1742488989006,0.23977741,83993.0,83992.0,0.12357503]
["bitfinex","BTCUSD",1742488989202,0.23977741,83993.0,83992.0,0.12657503]
["bitfinex","BTCUSD",1742488989400,0.25168241,83993.0,83992.0,0.12657503]
["bitfinex","BTCUSD",1742488989578,0.55168241,83993.0,83992.0,0.007]
["bitfinex","BTCUSD",1742488990393,0.62838241,83993.0,83992.0,0.007]
["bitfinex","BTCUSD",1742488990592,0.57034886,83993.0,83992.0,0.007]
["bitfinex","BTCUSD",1742488991071,0.55168241,83993.0,83992.0,0.007]
["bitfinex","BTCUSD",1742488991483,0.55168241,83993.0,83992.0,0.003]
["bitfinex","BTCUSD",1742488991660,0.550053,83982.0,83979.0,0.00017055]
["bitfinex","BTCUSD",1742488992078,0.238135,83986.0,83981.0,0.14341715]
["bitfinex","BTCUSD",1742488992383,0.311907,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488992508,0.550053,83982.0,83981.0,7e-07]
["bitfinex","BTCUSD",1742488994508,0.550053,83982.0,83981.0,0.0030007]
["bitfinex","BTCUSD",1742488995009,0.238143,83983.0,83981.0,0.11957573]
["bitfinex","BTCUSD",1742488995215,0.011906,83990.0,83982.0,0.11957503]
["bitfinex","BTCUSD",1742488995407,0.011906,83990.0,83983.0,0.238142]
["bitfinex","BTCUSD",1742488995408,0.238137,83986.0,83983.0,0.238142]
["bitfinex","BTCUSD",1742488995606,0.238137,83986.0,83982.0,0.13148203]
["bitfinex","BTCUSD",1742488995607,0.3,83990.0,83987.0,0.23813]
["bitfinex","BTCUSD",1742488995807,0.3,83990.0,83981.0,0.2391467]
["bitfinex","BTCUSD",1742488995808,0.011903,84006.0,83997.0,0.011905]
["bitfinex","BTCUSD",1742488996016,0.011904,84005.0,83998.0,0.35767503]
["bitfinex","BTCUSD",1742488996167,0.011904,84005.0,83998.0,0.11957503]
["bitfinex","BTCUSD",1742488996376,0.011905,83995.0,83988.0,0.4119613]
["bitfinex","BTCUSD",1742488996602,0.250029,83990.0,83989.0,0.11957503]
["bitfinex","BTCUSD",1742488996807,0.550032,83989.0,83988.0,0.4119613]
["bitfinex","BTCUSD",1742488996981,0.250053,83982.0,83981.0,0.0070007]
["bitfinex","BTCUSD",1742488997327,0.550053,83982.0,83981.0,0.0070007]
["bitfinex","BTCUSD",1742488997732,0.550053,83982.0,83981.0,0.02627265]
["bitfinex","BTCUSD",1742488998716,0.550053,83982.0,83981.0,0.02327265]
["bitfinex","BTCUSD",1742488998919,0.550053,83982.0,83981.0,0.02427265]
["bitfinex","BTCUSD",1742488999582,0.550053,83982.0,83981.0,0.0010007]
["bitfinex","BTCUSD",1742488999777,0.5687219,83982.0,83981.0,0.0020007]
["bitfinex","BTCUSD",1742488999977,0.5687219,83982.0,83971.0,0.001]
["bitfinex","BTCUSD",1742488999978,0.011907,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489000179,0.550058,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489001735,0.553058,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489002107,0.554058,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489002624,0.553058,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489002820,0.55472116,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489004102,0.55772116,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489005151,0.57639241,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489010643,0.57339241,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489010852,0.69496744,83980.0,83979.0,2.5e-07]
["bitfinex","BTCUSD",1742489011064,0.550133,83955.0,83941.0,0.001]
["bitfinex","BTCUSD",1742489011272,0.550139,83953.0,83942.0,0.4119613]
["bitfinex","BTCUSD",1742489011448,0.550139,83953.0,83950.0,0.02335786]
["bitfinex","BTCUSD",1742489011823,0.55203834,83953.0,83950.0,0.02335786]
["bitfinex","BTCUSD",1742489012194,0.55203834,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742489012394,0.55203834,83953.0,83952.0,0.03669219]
["bitfinex","BTCUSD",1742489012820,0.30189934,83953.0,83952.0,0.03669219]
["bitfinex","BTCUSD",1742489013017,0.55203834,83953.0,83952.0,0.03669219]
["bitfinex","BTCUSD",1742489013713,0.55203834,83953.0,83952.0,0.04369219]
["bitfinex","BTCUSD",1742489014103,0.55203834,83953.0,83952.0,0.03669219]
["bitfinex","BTCUSD",1742489014305,0.55203834,83953.0,83952.0,0.01548]
["bitfinex","BTCUSD",1742489014551,0.55203834,83953.0,83940.0,0.00511936]
["bitfinex","BTCUSD",1742489014552,0.550175,83941.0,83940.0,0.00511936]
["bitfinex","BTCUSD",1742489014862,0.550175,83941.0,83940.0,0.02849609]
["bitfinex","BTCUSD",1742489015063,0.55206765,83941.0,83940.0,0.02849609]
["bitfinex","BTCUSD",1742489016754,0.55206765,83941.0,83940.0,0.02949609]
["bitfinex","BTCUSD",1742489016952,0.55206765,83941.0,83940.0,0.02849609]
["bitfinex","BTCUSD",1742489017151,0.55206765,83941.0,83940.0,0.02949609]
["bitfinex","BTCUSD",1742489017352,0.55206765,83941.0,83940.0,0.03049609]
["bitfinex","BTCUSD",1742489017553,0.55206765,83941.0,83940.0,0.02949609]
["bitfinex","BTCUSD",1742489017780,0.55206765,83941.0,83940.0,0.02849609]
["bitfinex","BTCUSD",1742489017998,0.55206765,83941.0,83940.0,3.6e-07]
["bitfinex","BTCUSD",1742489018332,0.24867387,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489018531,0.54867387,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489018710,0.5502145,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489019715,0.5502145,83926.0,83925.0,0.0012491]
["bitfinex","BTCUSD",1742489020254,0.30154063,83926.0,83925.0,0.0012491]
["bitfinex","BTCUSD",1742489020461,0.30154063,83926.0,83925.0,0.35913213]
["bitfinex","BTCUSD",1742489020671,0.30154063,83926.0,83925.0,0.37104713]
["bitfinex","BTCUSD",1742489020672,0.00154063,83926.0,83925.0,0.37104713]
["bitfinex","BTCUSD",1742489021032,0.238294,83930.0,83926.0,0.238305]
["bitfinex","BTCUSD",1742489021211,0.250197,83934.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742489021212,0.250198,83934.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742489021426,0.00170744,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742489021625,0.311913,83939.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742489021626,0.238291,83931.0,83928.0,0.35787403]
["bitfinex","BTCUSD",1742489021939,0.238291,83931.0,83925.0,0.2534701]
["bitfinex","BTCUSD",1742489021940,0.01362144,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742489022124,0.25191444,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742489022750,0.00170744,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742489022956,0.24000044,83930.0,83929.0,0.11957503]
["bitfinex","BTCUSD",1742489023185,0.00170744,83930.0,83929.0,0.12257503]
["bitfinex","BTCUSD",1742489023387,0.00170744,83930.0,83929.0,0.37278503]
["bitfinex","BTCUSD",1742489023691,0.238266,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1742489023883,0.238252,83945.0,83937.0,0.13148803]
["bitfinex","BTCUSD",1742489024104,0.238249,83946.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742489024265,0.250171,83942.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742489024468,0.238256,83943.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742489024866,0.238259,83942.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742489025028,0.238256,83943.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742489025236,0.238259,83942.0,83941.0,0.11957503]
["bitfinex","BTCUSD",1742489025458,0.238259,83942.0,83938.0,0.4238743]
["bitfinex","BTCUSD",1742489025459,0.238268,83939.0,83938.0,0.4115613]
["bitfinex","BTCUSD",1742489025690,0.238266,83940.0,83938.0,0.4115613]
["bitfinex","BTCUSD",1742489025900,0.238268,83939.0,83938.0,0.4115613]
["bitfinex","BTCUSD",1742489026102,0.011912,83948.0,83940.0,0.238262]
["bitfinex","BTCUSD",1742489026302,0.250153,83949.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742489026525,0.011911,83949.0,83943.0,0.35783103]
["bitfinex","BTCUSD",1742489026725,0.238245,83947.0,83943.0,0.35783103]
["bitfinex","BTCUSD",1742489027145,0.238251,83945.0,83943.0,0.11957503]
["bitfinex","BTCUSD",1742489027343,0.238248,83946.0,83944.0,0.238252]
["bitfinex","BTCUSD",1742489027545,0.238248,83946.0,83945.0,0.11957503]
["bitfinex","BTCUSD",1742489027722,0.25016,83946.0,83945.0,0.11957503]
["bitfinex","BTCUSD",1742489027933,0.250155,83948.0,83945.0,0.35782503]
["bitfinex","BTCUSD",1742489028137,0.238246,83947.0,83945.0,0.11957503]
["bitfinex","BTCUSD",1742489028338,0.238248,83946.0,83945.0,0.11957503]
["bitfinex","BTCUSD",1742489028745,0.25016,83946.0,83945.0,0.001]
["bitfinex","BTCUSD",1742489029092,0.238231,83952.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742489029228,2.981501,83992.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742489029229,0.238242,83949.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489029458,0.250154,83948.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489029835,0.238242,83949.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489030041,0.250124,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742489030241,0.250124,83959.0,83953.0,0.11957503]
["bitfinex","BTCUSD",1742489030242,0.238223,83955.0,83953.0,0.11957503]
["bitfinex","BTCUSD",1742489030466,0.238225,83954.0,83953.0,0.11957503]
["bitfinex","BTCUSD",1742489030703,0.238209,83960.0,83953.0,0.11957503]
["bitfinex","BTCUSD",1742489030922,0.238211,83959.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742489031171,0.238217,83957.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742489031569,0.238211,83959.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742489031775,0.238207,83961.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742489031980,0.238209,83960.0,83959.0,0.11957503]
["bitfinex","BTCUSD",1742489032159,0.250111,83963.0,83959.0,0.35778603]
["bitfinex","BTCUSD",1742489032364,0.01191,83963.0,83959.0,0.35778603]
["bitfinex","BTCUSD",1742489032567,0.238206,83961.0,83959.0,0.11957503]
["bitfinex","BTCUSD",1742489032723,0.00181411,83960.0,83959.0,0.11957503]
["bitfinex","BTCUSD",1742489032947,0.24002211,83960.0,83959.0,0.11957503]
["bitfinex","BTCUSD",1742489033164,0.250131,83956.0,83955.0,0.006]
["bitfinex","BTCUSD",1742489033368,0.25194276,83956.0,83955.0,0.12257503]
["bitfinex","BTCUSD",1742489033568,0.25194276,83956.0,83955.0,0.003]
["bitfinex","BTCUSD",1742489033751,0.25194276,83956.0,83953.0,0.02392958]
["bitfinex","BTCUSD",1742489033752,0.250136,83954.0,83953.0,0.02392958]
["bitfinex","BTCUSD",1742489034195,0.2519467,83954.0,83953.0,0.02392958]
["bitfinex","BTCUSD",1742489035672,0.2519467,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1742489035940,0.5519467,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1742489036144,0.5519467,83954.0,83953.0,0.003]
["bitfinex","BTCUSD",1742489036523,0.57062224,83954.0,83953.0,0.003]
["bitfinex","BTCUSD",1742489042265,0.57062224,83954.0,83953.0,0.002]
["bitfinex","BTCUSD",1742489042462,0.250181,83939.0,83938.0,0.02435014]
["bitfinex","BTCUSD",1742489042991,0.25197427,83939.0,83938.0,0.02435014]
["bitfinex","BTCUSD",1742489043279,0.25197427,83939.0,83938.0,0.0001693]
["bitfinex","BTCUSD",1742489043530,0.55197427,83939.0,83938.0,0.0001693]
["bitfinex","BTCUSD",1742489043936,0.6715493,83939.0,83938.0,0.0010003]
["bitfinex","BTCUSD",1742489044127,0.6715493,83939.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489044128,0.011915,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489044349,0.55022,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489044468,0.55199872,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489045079,0.30177872,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489045286,0.55199872,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489045617,0.25199872,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489045949,0.00177872,83926.0,83925.0,0.37004713]
["bitfinex","BTCUSD",1742489046290,0.011914,83932.0,83927.0,0.250216]
["bitfinex","BTCUSD",1742489046500,0.011914,83931.0,83928.0,0.11957503]
["bitfinex","BTCUSD",1742489046881,0.25021,83929.0,83928.0,0.11957503]
["bitfinex","BTCUSD",1742489047152,0.238296,83929.0,83928.0,0.11957503]
["bitfinex","BTCUSD",1742489047355,0.25021,83929.0,83928.0,0.11957503]
["bitfinex","BTCUSD",1742489047697,0.25022,83926.0,83925.0,0.0012491]
["bitfinex","BTCUSD",1742489047903,0.25022,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489048108,0.25185785,83926.0,83925.0,0.0002491]
["bitfinex","BTCUSD",1742489049195,0.55185785,83926.0,83925.0,1e-07]
["bitfinex","BTCUSD",1742489049409,0.550238,83920.0,83919.0,2e-07]
["bitfinex","BTCUSD",1742489050133,0.55187585,83920.0,83919.0,2e-07]
["bitfinex","BTCUSD",1742489050349,0.55187585,83920.0,83914.0,3e-07]
["bitfinex","BTCUSD",1742489050350,0.550252,83915.0,83914.0,3e-07]
["bitfinex","BTCUSD",1742489050727,0.55188985,83915.0,83914.0,3e-07]
["bitfinex","BTCUSD",1742489052006,0.00163785,83915.0,83914.0,0.35791433]
["bitfinex","BTCUSD",1742489052267,0.00163785,83915.0,83914.0,0.36983033]
["bitfinex","BTCUSD",1742489052469,0.238325,83919.0,83915.0,0.238334]
["bitfinex","BTCUSD",1742489052677,0.238328,83918.0,83916.0,0.11957503]
["bitfinex","BTCUSD",1742489052849,0.23833,83917.0,83916.0,0.11957503]
["bitfinex","BTCUSD",1742489053050,0.00159997,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1742489053250,0.238327,83918.0,83917.0,0.11957503]
["bitfinex","BTCUSD",1742489053449,0.238288,83932.0,83928.0,0.238298]
["bitfinex","BTCUSD",1742489053674,0.011913,83940.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742489053874,0.11597259,83957.0,83950.0,0.235754]
["bitfinex","BTCUSD",1742489054086,0.11597259,83957.0,83935.0,1.5]
["bitfinex","BTCUSD",1742489054087,0.250148,83951.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742489054258,0.250166,83944.0,83943.0,0.11957503]
["bitfinex","BTCUSD",1742489054634,0.48673826,83952.0,83944.0,0.238254]
["bitfinex","BTCUSD",1742489054851,0.238233,83952.0,83945.0,0.13148703]
["bitfinex","BTCUSD",1742489055077,0.01191,83960.0,83952.0,0.250141]
["bitfinex","BTCUSD",1742489055295,0.0053384,83954.0,83952.0,0.23823]
["bitfinex","BTCUSD",1742489055510,0.0053384,83954.0,83953.0,0.13148603]
["bitfinex","BTCUSD",1742489055966,0.0053384,83954.0,83953.0,0.59432942]
["bitfinex","BTCUSD",1742489056204,0.0003384,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742489056416,0.0003384,83970.0,83969.0,0.78360964]
["bitfinex","BTCUSD",1742489056625,0.0003384,83970.0,83969.0,0.78122833]
["bitfinex","BTCUSD",1742489057242,0.2385184,83970.0,83969.0,0.53113633]
["bitfinex","BTCUSD",1742489057462,0.2385184,83970.0,83969.0,0.55508991]
["bitfinex","BTCUSD",1742489057463,0.0003384,83970.0,83969.0,0.55508991]
["bitfinex","BTCUSD",1742489057668,0.0003384,83970.0,83969.0,0.55908991]
["bitfinex","BTCUSD",1742489058074,0.0003384,83970.0,83969.0,0.56699891]
["bitfinex","BTCUSD",1742489060456,0.0003384,83970.0,83969.0,0.75159891]
["bitfinex","BTCUSD",1742489060638,0.0003384,83970.0,83969.0,0.74859891]
["bitfinex","BTCUSD",1742489060986,0.0003384,83970.0,83969.0,0.82313976]
["bitfinex","BTCUSD",1742489061201,0.0003384,83970.0,83969.0,0.84813976]
["bitfinex","BTCUSD",1742489061405,0.23808,84006.0,83969.0,0.84813976]
["bitfinex","BTCUSD",1742489061406,0.011903,84009.0,83999.0,0.250002]
["bitfinex","BTCUSD",1742489061611,0.19083921,84000.0,83999.0,0.36957703]
["bitfinex","BTCUSD",1742489062185,0.1891107,84000.0,83999.0,0.36957703]
["bitfinex","BTCUSD",1742489062759,0.1891107,84000.0,83999.0,0.37257703]
["bitfinex","BTCUSD",1742489063170,0.1891107,84000.0,83999.0,0.47257703]
["bitfinex","BTCUSD",1742489063380,0.0122354,84054.0,84034.0,0.1]
["bitfinex","BTCUSD",1742489063620,0.0122376,84038.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742489063827,0.0119,84030.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742489064033,0.011899,84036.0,84025.0,0.249923]
["bitfinex","BTCUSD",1742489064237,0.00189176,84029.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742489064492,0.2502256,84038.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742489064493,0.249909,84031.0,84028.0,1.52416835]
["bitfinex","BTCUSD",1742489064900,0.249938,84021.0,84014.0,0.249955]
["bitfinex","BTCUSD",1742489065100,0.23803,84023.0,84019.0,0.238041]
["bitfinex","BTCUSD",1742489065301,0.00192648,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742489065509,0.238035,84021.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742489065710,0.011903,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742489065982,0.249966,84012.0,84006.0,0.11957503]
["bitfinex","BTCUSD",1742489066205,0.249954,84015.0,84014.0,0.003]
["bitfinex","BTCUSD",1742489066411,0.249954,84015.0,84014.0,0.11957503]
["bitfinex","BTCUSD",1742489066625,0.249954,84015.0,84005.0,0.249985]
["bitfinex","BTCUSD",1742489066626,0.011904,84000.0,83990.0,0.035761]
["bitfinex","BTCUSD",1742489066842,0.011904,83999.0,83993.0,0.250017]
["bitfinex","BTCUSD",1742489067066,0.011904,84000.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742489067274,0.238098,83999.0,83998.0,0.02350239]
["bitfinex","BTCUSD",1742489067509,0.238098,83999.0,83998.0,0.14307742]
["bitfinex","BTCUSD",1742489067715,0.250002,83999.0,83998.0,0.02350239]
["bitfinex","BTCUSD",1742489069142,0.250002,83999.0,83998.0,0.02450239]
["bitfinex","BTCUSD",1742489069363,0.250002,83999.0,83998.0,0.02350239]
["bitfinex","BTCUSD",1742489069832,0.250002,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1742489070062,0.238093,84001.0,83998.0,0.001]
["bitfinex","BTCUSD",1742489070288,0.238097,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742489070744,0.250001,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742489070922,0.249991,84003.0,83999.0,0.35767303]
["bitfinex","BTCUSD",1742489071269,0.011904,84000.0,83999.0,0.11957503]
["bitfinex","BTCUSD",1742489071383,0.011904,84000.0,83998.0,0.02526769]
["bitfinex","BTCUSD",1742489071384,0.250002,83999.0,83998.0,0.02426769]
["bitfinex","BTCUSD",1742489071879,0.250002,83999.0,83998.0,0.02526769]
["bitfinex","BTCUSD",1742489072080,0.250002,83999.0,83998.0,0.02426769]
["bitfinex","BTCUSD",1742489072864,0.550002,83999.0,83998.0,0.02426769]
["bitfinex","BTCUSD",1742489073078,0.550002,83999.0,83998.0,0.02626769]
["bitfinex","BTCUSD",1742489073257,0.631702,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742489073457,0.3,83982.0,83966.0,0.4112229]
["bitfinex","BTCUSD",1742489073880,0.0817,83999.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742489073881,0.011908,83976.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742489074116,0.011908,83976.0,83969.0,0.23818]
["bitfinex","BTCUSD",1742489074117,0.238172,83973.0,83969.0,0.23818]
["bitfinex","BTCUSD",1742489074327,0.250094,83968.0,83967.0,0.4112229]
["bitfinex","BTCUSD",1742489074551,0.250094,83968.0,83967.0,0.53079793]
["bitfinex","BTCUSD",1742489074776,0.01191,83959.0,83955.0,0.4112229]
["bitfinex","BTCUSD",1742489075048,0.01191,83960.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742489075304,0.3,83968.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742489075535,0.3,83972.0,83966.0,0.11957503]
["bitfinex","BTCUSD",1742489075785,0.3,83969.0,83967.0,0.002]
["bitfinex","BTCUSD",1742489076031,0.3,83969.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742489076275,0.011908,83974.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742489076276,0.011907,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742489076518,0.011907,83979.0,83973.0,0.238166]
["bitfinex","BTCUSD",1742489076760,0.011908,83977.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489077007,0.25007,83977.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489077269,0.23815,83981.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489077270,0.011907,83983.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489077538,0.011907,83979.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489077779,0.011908,83975.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489078470,0.00166781,83975.0,83974.0,0.11957503]
["bitfinex","BTCUSD",1742489079454,0.00166781,83975.0,83974.0,0.12057503]
["bitfinex","BTCUSD",1742489079653,0.00166781,83975.0,83974.0,0.12257503]
["bitfinex","BTCUSD",1742489080278,0.01357581,83975.0,83974.0,0.12257503]
["bitfinex","BTCUSD",1742489080489,0.01357581,83975.0,83974.0,0.14654122]
["bitfinex","BTCUSD",1742489081956,0.01357581,83975.0,83974.0,0.14671032]
["bitfinex","BTCUSD",1742489084154,0.01357581,83975.0,83974.0,1.64671032]
["bitfinex","BTCUSD",1742489085689,0.25174181,83975.0,83974.0,1.64671032]
["bitfinex","BTCUSD",1742489086110,0.25174181,83975.0,83974.0,1.89678632]
["bitfinex","BTCUSD",1742489086111,0.00166781,83975.0,83974.0,1.89678632]
["bitfinex","BTCUSD",1742489086569,0.238106,83997.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742489086776,0.238082,84005.0,83996.0,0.238106]
["bitfinex","BTCUSD",1742489086777,0.011904,84004.0,83996.0,0.238106]
["bitfinex","BTCUSD",1742489086982,0.011904,84004.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742489086983,0.00166777,83996.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742489087189,0.238103,83997.0,83993.0,0.35768903]
["bitfinex","BTCUSD",1742489087398,0.00166777,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742489087605,0.476066,84022.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742489087606,0.249968,84011.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742489087827,0.011903,84009.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742489087981,0.238082,84005.0,84001.0,0.23809]
["bitfinex","BTCUSD",1742489088158,0.011903,84009.0,84002.0,0.13147903]
["bitfinex","BTCUSD",1742489088361,0.249957,84015.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742489088572,0.238086,84003.0,84002.0,0.11957503]
["bitfinex","BTCUSD",1742489088780,0.24999,84003.0,84002.0,0.11957503]
["bitfinex","BTCUSD",1742489088953,0.249982,84006.0,84002.0,0.11957503]
["bitfinex","BTCUSD",1742489089309,0.011903,84006.0,84002.0,0.38244913]
["bitfinex","BTCUSD",1742489089509,0.011902,84015.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742489089728,0.238066,84011.0,84007.0,0.36955303]
["bitfinex","BTCUSD",1742489089928,0.3,84012.0,84010.0,0.238066]
["bitfinex","BTCUSD",1742489090149,0.0003382,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742489090348,0.0003382,84019.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742489090349,0.2383792,84019.0,84018.0,0.11957503]
["bitfinex","BTCUSD",1742489090574,0.0003382,84019.0,84018.0,0.35761903]
["bitfinex","BTCUSD",1742489090780,0.0003382,84019.0,84018.0,0.36952103]
["bitfinex","BTCUSD",1742489091807,0.0003382,84019.0,84018.0,0.37252103]
["bitfinex","BTCUSD",1742489092410,0.0003382,84019.0,84018.0,0.39629382]
["bitfinex","BTCUSD",1742489093025,0.0003382,84019.0,84018.0,0.14634782]
["bitfinex","BTCUSD",1742489093228,0.0003382,84019.0,84018.0,0.15824982]
["bitfinex","BTCUSD",1742489093428,0.00204794,84019.0,84018.0,0.39629382]
["bitfinex","BTCUSD",1742489093670,0.0003382,84019.0,84018.0,0.38439182]
["bitfinex","BTCUSD",1742489093875,0.0003382,84019.0,84018.0,1.88439182]
["bitfinex","BTCUSD",1742489094049,0.0003382,84019.0,84018.0,1.89629382]
["bitfinex","BTCUSD",1742489094277,0.0003382,84019.0,84018.0,1.90029382]
["bitfinex","BTCUSD",1742489095518,0.0003382,84019.0,84018.0,1.65034782]
["bitfinex","BTCUSD",1742489095716,0.0003382,84019.0,84018.0,1.90029382]
["bitfinex","BTCUSD",1742489095916,0.00204794,84019.0,84018.0,1.90029382]
["bitfinex","BTCUSD",1742489096118,0.0003382,84019.0,84018.0,1.90029382]
["bitfinex","BTCUSD",1742489096549,0.2502812,84019.0,84018.0,1.65034782]
["bitfinex","BTCUSD",1742489096965,0.25211944,84019.0,84018.0,1.65034782]
["bitfinex","BTCUSD",1742489097459,0.25211944,84019.0,84018.0,1.64634782]
["bitfinex","BTCUSD",1742489097696,0.25211944,84019.0,84018.0,1.64934782]
["bitfinex","BTCUSD",1742489098083,0.25211944,84019.0,84018.0,1.64634782]
["bitfinex","BTCUSD",1742489098289,0.25211944,84019.0,84018.0,1.64734782]
["bitfinex","BTCUSD",1742489098899,0.25211944,84019.0,84018.0,1.64434782]
["bitfinex","BTCUSD",1742489099102,0.2502812,84019.0,84018.0,1.64434782]
["bitfinex","BTCUSD",1742489099312,0.2502812,84019.0,84018.0,1.64534782]
["bitfinex","BTCUSD",1742489099512,0.2521132,84019.0,84018.0,1.64534782]
["bitfinex","BTCUSD",1742489099715,0.2502812,84019.0,84018.0,1.64534782]
["bitfinex","BTCUSD",1742489100273,0.5502812,84019.0,84018.0,1.502]
["bitfinex","BTCUSD",1742489100472,0.250002,83999.0,83998.0,0.0001691]
["bitfinex","BTCUSD",1742489100766,0.250002,83999.0,83998.0,0.14307115]
["bitfinex","BTCUSD",1742489100767,0.00183217,83999.0,83998.0,0.14307115]
["bitfinex","BTCUSD",1742489100968,0.00183217,83999.0,83998.0,0.39307615]
["bitfinex","BTCUSD",1742489101168,0.249979,84007.0,84003.0,0.1]
["bitfinex","BTCUSD",1742489101374,0.249985,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489101818,0.23989597,84005.0,83998.0,0.02349612]
["bitfinex","BTCUSD",1742489102078,0.23989597,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489102079,0.00181497,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489102222,0.249985,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489102435,0.00181065,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489102777,0.23989165,84005.0,84004.0,0.11957503]
["bitfinex","BTCUSD",1742489102984,0.250002,83999.0,83998.0,0.02549612]
["bitfinex","BTCUSD",1742489103186,0.250002,83999.0,83998.0,0.14307115]
["bitfinex","BTCUSD",1742489103393,0.55178387,83999.0,83998.0,0.02349612]
["bitfinex","BTCUSD",1742489103956,0.55178387,83999.0,83998.0,1.52349612]
["bitfinex","BTCUSD",1742489105661,0.55178387,83999.0,83998.0,0.02649612]
["bitfinex","BTCUSD",1742489105901,0.55178387,83999.0,83998.0,0.0031691]
["bitfinex","BTCUSD",1742489106304,0.55178387,83999.0,83998.0,0.0011691]
["bitfinex","BTCUSD",1742489106726,0.55178387,83999.0,83998.0,0.0021691]
["bitfinex","BTCUSD",1742489107350,0.55178387,83999.0,83998.0,1e-07]
["bitfinex","BTCUSD",1742489107555,0.6713589,83999.0,83998.0,1e-07]
["bitfinex","BTCUSD",1742489108238,0.6713589,83999.0,83978.0,0.02405813]
["bitfinex","BTCUSD",1742489108239,0.550061,83979.0,83978.0,0.02405813]
["bitfinex","BTCUSD",1742489108682,0.55182066,83979.0,83978.0,0.14363316]
["bitfinex","BTCUSD",1742489108893,0.55182066,83979.0,83978.0,0.02405813]
["bitfinex","BTCUSD",1742489109312,0.550074,83975.0,83974.0,0.0001691]
["bitfinex","BTCUSD",1742489109746,0.55180498,83975.0,83974.0,0.0001691]
["bitfinex","BTCUSD",1742489111285,0.55180498,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489111792,0.55180498,83975.0,83974.0,0.0030001]
["bitfinex","BTCUSD",1742489112021,0.55180498,83975.0,83974.0,0.0020001]
["bitfinex","BTCUSD",1742489112260,0.55180498,83975.0,83974.0,0.11957513]
["bitfinex","BTCUSD",1742489112261,0.01363898,83975.0,83974.0,0.11957513]
["bitfinex","BTCUSD",1742489112482,0.01463898,83975.0,83974.0,0.11957513]
["bitfinex","BTCUSD",1742489112685,0.01563898,83975.0,83974.0,0.11957513]
["bitfinex","BTCUSD",1742489112885,0.01563898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489113299,0.31463898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489114036,0.39583898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489114241,0.44513898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489114457,0.31463898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489114859,0.31463898,83975.0,83974.0,0.0020001]
["bitfinex","BTCUSD",1742489115233,0.31463898,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489115634,0.3323095,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489115936,0.3323095,83975.0,83974.0,0.0020001]
["bitfinex","BTCUSD",1742489116390,0.3323095,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489117249,0.5704755,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489118623,0.5714755,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489118848,0.5734755,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489119213,0.5764755,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489119855,0.5738139,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489121254,0.5768139,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489122182,0.5738139,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489122604,0.77348893,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489123079,0.80591841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489123527,0.80391841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489124234,0.80691841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489124523,0.80491841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489125210,0.68834338,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489125708,0.80491841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489125933,0.80191841,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489126136,0.81191841,83975.0,83974.0,0.0010001]
["bitfinex","BTCUSD",1742489126363,0.8255918,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489126686,0.8295918,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489126943,0.8255918,83975.0,83974.0,1e-07]
["bitfinex","BTCUSD",1742489127402,0.550133,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489127772,0.55172571,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489128180,0.57039983,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489129604,0.56880712,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489131555,0.57037567,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489132139,0.25170155,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489133084,0.55170155,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489133350,0.55170155,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489133644,0.55170155,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489133928,0.25170155,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489134175,0.25170155,83955.0,83954.0,0.0041692]
["bitfinex","BTCUSD",1742489134379,0.25170155,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489135182,0.25170155,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489135886,0.25170155,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489136109,0.25170155,83955.0,83954.0,0.0031692]
["bitfinex","BTCUSD",1742489136650,0.23979055,83955.0,83954.0,0.12274423]
["bitfinex","BTCUSD",1742489136927,0.25170155,83955.0,83954.0,0.12274423]
["bitfinex","BTCUSD",1742489137165,0.250133,83955.0,83954.0,0.12274423]
["bitfinex","BTCUSD",1742489137366,0.2517082,83955.0,83954.0,0.12274423]
["bitfinex","BTCUSD",1742489138146,0.2517082,83955.0,83954.0,0.0031692]
["bitfinex","BTCUSD",1742489138619,0.5517082,83955.0,83954.0,0.0031692]
["bitfinex","BTCUSD",1742489142450,0.5517082,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489142935,0.0015752,83955.0,83954.0,0.12174423]
["bitfinex","BTCUSD",1742489143165,0.2517082,83955.0,83954.0,0.12174423]
["bitfinex","BTCUSD",1742489143420,0.250133,83955.0,83954.0,0.12174423]
["bitfinex","BTCUSD",1742489143682,0.55170716,83955.0,83954.0,0.0021692]
["bitfinex","BTCUSD",1742489143926,0.55170716,83955.0,83954.0,0.0001692]
["bitfinex","BTCUSD",1742489144141,0.55170716,83955.0,83954.0,0.11974423]
["bitfinex","BTCUSD",1742489144386,0.30157416,83955.0,83954.0,0.36988023]
["bitfinex","BTCUSD",1742489144615,0.25170716,83955.0,83954.0,0.11974423]
["bitfinex","BTCUSD",1742489144855,0.25170716,83955.0,83954.0,1.61974423]
["bitfinex","BTCUSD",1742489145120,0.25170716,83955.0,83954.0,1.62274423]
["bitfinex","BTCUSD",1742489145348,0.25170716,83955.0,83954.0,1.62174423]
["bitfinex","BTCUSD",1742489145791,0.25170716,83955.0,83954.0,1.62474423]
["bitfinex","BTCUSD",1742489146223,0.25170716,83955.0,83954.0,1.62274423]
["bitfinex","BTCUSD",1742489146634,0.25170716,83955.0,83954.0,1.62574423]
["bitfinex","BTCUSD",1742489147552,0.00157416,83955.0,83954.0,1.62574423]
["bitfinex","BTCUSD",1742489147752,0.23979616,83955.0,83954.0,1.62574423]
["bitfinex","BTCUSD",1742489147991,0.25170716,83955.0,83954.0,1.62574423]
["bitfinex","BTCUSD",1742489148230,0.23979616,83955.0,83954.0,1.62574423]
["bitfinex","BTCUSD",1742489148504,0.25170716,83955.0,83954.0,1.5061692]
["bitfinex","BTCUSD",1742489148778,0.55170716,83955.0,83954.0,0.0061692]
["bitfinex","BTCUSD",1742489149545,0.55170716,83955.0,83954.0,0.0031692]
["bitfinex","BTCUSD",1742489149956,0.55170716,83955.0,83954.0,0.0011692]
["bitfinex","BTCUSD",1742489150183,0.63030716,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1742489150402,0.85088219,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1742489150622,0.74988219,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1742489150835,0.74830803,83955.0,83954.0,2e-07]
["bitfinex","BTCUSD",1742489151286,0.550186,83937.0,83936.0,0.02383059]
["bitfinex","BTCUSD",1742489151521,0.250231,83922.0,83921.0,0.10609917]
["bitfinex","BTCUSD",1742489154125,0.250243,83918.0,83917.0,0.02357019]
["bitfinex","BTCUSD",1742489154316,0.238316,83922.0,83921.0,0.001]
["bitfinex","BTCUSD",1742489154559,0.238316,83922.0,83921.0,1.62057503]
["bitfinex","BTCUSD",1742489154766,0.238316,83922.0,83921.0,1.62157503]
["bitfinex","BTCUSD",1742489154960,0.250231,83922.0,83921.0,1.62157503]
["bitfinex","BTCUSD",1742489155172,0.250231,83922.0,83921.0,1.5]
["bitfinex","BTCUSD",1742489155396,0.550231,83922.0,83921.0,1.5]
["bitfinex","BTCUSD",1742489155625,0.3,83922.0,83921.0,1.504]
["bitfinex","BTCUSD",1742489155821,0.3,83922.0,83921.0,1.86189403]
["bitfinex","BTCUSD",1742489155989,0.238266,83940.0,83923.0,0.250225]
["bitfinex","BTCUSD",1742489156190,0.3,83928.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742489156402,0.3,83928.0,83927.0,0.250217]
["bitfinex","BTCUSD",1742489156603,0.3,83928.0,83927.0,0.36979203]
["bitfinex","BTCUSD",1742489156808,0.250162,83946.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742489157005,0.011913,83940.0,83936.0,0.11957503]
["bitfinex","BTCUSD",1742489157180,0.011913,83941.0,83937.0,0.35784803]
["bitfinex","BTCUSD",1742489157382,0.250174,83942.0,83937.0,0.11957503]
["bitfinex","BTCUSD",1742489157641,0.238259,83942.0,83939.0,0.238267]
["bitfinex","BTCUSD",1742489157862,0.250175,83941.0,83940.0,0.11957503]
["bitfinex","BTCUSD",1742489158112,0.238259,83942.0,83940.0,0.11957503]
["bitfinex","BTCUSD",1742489158336,0.250175,83941.0,83940.0,0.11957503]
["bitfinex","BTCUSD",1742489158588,0.250196,83934.0,83933.0,0.4112229]
["bitfinex","BTCUSD",1742489158822,0.238309,83925.0,83922.0,0.4112229]
["bitfinex","BTCUSD",1742489159058,0.250205,83931.0,83924.0,0.250225]
["bitfinex","BTCUSD",1742489159292,0.011913,83940.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742489159545,0.238271,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742489159819,0.238271,83938.0,83931.0,0.4231369]
["bitfinex","BTCUSD",1742489159820,0.238276,83937.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489160038,0.238271,83938.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489160259,0.011913,83939.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489160491,0.250189,83936.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489160944,0.011913,83938.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489161189,0.238276,83937.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489161395,0.238276,83936.0,83935.0,0.11957503]
["bitfinex","BTCUSD",1742489161657,0.238276,83936.0,83935.0,0.12157503]
["bitfinex","BTCUSD",1742489161658,0.250189,83936.0,83935.0,0.12157503]
["bitfinex","BTCUSD",1742489161889,0.250189,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1742489162361,0.550189,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1742489162588,0.550189,83936.0,83935.0,0.005]
["bitfinex","BTCUSD",1742489162848,0.550189,83936.0,83935.0,0.002]
["bitfinex","BTCUSD",1742489163085,0.238308,83925.0,83924.0,0.02441055]
["bitfinex","BTCUSD",1742489163333,0.238308,83925.0,83924.0,0.14398558]
["bitfinex","BTCUSD",1742489163839,0.250223,83925.0,83924.0,0.14398558]
["bitfinex","BTCUSD",1742489164066,0.550223,83925.0,83924.0,1.64398558]
["bitfinex","BTCUSD",1742489164338,0.550223,83925.0,83924.0,0.003]
["bitfinex","BTCUSD",1742489165546,0.476476,83950.0,83924.0,0.12557503]
["bitfinex","BTCUSD",1742489165770,0.011915,83926.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742489166005,0.55022,83926.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742489166472,0.25022,83926.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742489166973,0.238296,83930.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742489166974,0.011912,83946.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742489167224,0.011913,83938.0,83934.0,0.23828]
["bitfinex","BTCUSD",1742489167448,0.011912,83947.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742489167718,0.238262,83941.0,83939.0,0.11957503]
["bitfinex","BTCUSD",1742489167977,0.250164,83945.0,83941.0,0.238261]
["bitfinex","BTCUSD",1742489168242,0.238254,83944.0,83942.0,0.11957503]
["bitfinex","BTCUSD",1742489168500,0.250168,83943.0,83942.0,0.11957503]
["bitfinex","BTCUSD",1742489168759,0.250168,83943.0,83942.0,0.68669503]
["bitfinex","BTCUSD",1742489169049,0.250168,83943.0,83942.0,0.56712]
["bitfinex","BTCUSD",1742489169050,0.550168,83943.0,83942.0,0.56712]
["bitfinex","BTCUSD",1742489169505,0.550168,83943.0,83942.0,0.68669503]
["bitfinex","BTCUSD",1742489169729,0.56884508,83943.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742489169980,0.550189,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742489171465,0.550189,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742489172176,0.550189,83936.0,83935.0,0.0021692]
["bitfinex","BTCUSD",1742489172688,0.674389,83936.0,83935.0,0.0021692]
["bitfinex","BTCUSD",1742489172971,0.674389,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742489173706,0.674389,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742489174158,0.677389,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742489174368,0.553189,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742489174996,0.57186895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489175212,0.56886895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489175418,0.57086895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489176046,0.56886895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489176689,0.57086895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489177137,0.56886895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489177551,0.56986895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489177737,0.57286895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489178157,0.57486895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489178374,0.26295595,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489178582,0.27486895,83936.0,83935.0,1.5000002]
["bitfinex","BTCUSD",1742489178792,0.27486895,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489179446,0.39444398,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489179661,0.77354398,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489180073,0.75486403,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489180454,0.75186403,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489181272,0.75686403,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742489181481,0.75686403,83936.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489181482,0.550231,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489182900,0.552231,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489184573,0.57091463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489185419,0.57391463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489186029,0.27091463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489186255,0.26891463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489186477,0.57191463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489186688,0.27391463,83922.0,83921.0,0.11957543]
["bitfinex","BTCUSD",1742489187020,0.57191463,83922.0,83921.0,0.11957543]
["bitfinex","BTCUSD",1742489187232,0.57291463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489187767,0.56991463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489187988,0.57091463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489188403,0.56991463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489189147,0.56891463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489189357,0.56991463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489189559,0.57091463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489190737,0.56991463,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489191959,0.552231,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489192575,0.551231,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489192989,0.552231,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489195146,0.57091574,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489196017,0.61731574,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742489196226,0.61731574,83922.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489196227,0.550243,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489196428,0.66981803,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489196605,0.75261803,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489197178,0.89513803,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489197589,0.553243,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489198265,0.557243,83918.0,83917.0,6e-07]
["bitfinex","BTCUSD",1742489198814,0.241327,83918.0,83917.0,0.11957563]
["bitfinex","BTCUSD",1742489199235,0.250243,83918.0,83917.0,0.11957563]
["bitfinex","BTCUSD",1742489199460,0.250243,83918.0,83917.0,0.26249563]
["bitfinex","BTCUSD",1742489199664,0.550243,83918.0,83917.0,0.1429206]
["bitfinex","BTCUSD",1742489200499,0.3,83918.0,83917.0,0.1429206]
["bitfinex","BTCUSD",1742489200685,0.550243,83918.0,83917.0,0.1429206]
["bitfinex","BTCUSD",1742489201141,0.550243,83918.0,83917.0,0.1439206]
["bitfinex","BTCUSD",1742489201551,0.550243,83918.0,83917.0,0.1449206]
["bitfinex","BTCUSD",1742489202677,0.3,83918.0,83917.0,0.26449563]
["bitfinex","BTCUSD",1742489203126,0.25700574,83922.0,83917.0,0.26449563]
["bitfinex","BTCUSD",1742489203127,0.238304,83928.0,83924.0,0.238308]
["bitfinex","BTCUSD",1742489203336,0.011914,83932.0,83922.0,0.011915]
["bitfinex","BTCUSD",1742489203337,0.238293,83930.0,83925.0,0.11957503]
["bitfinex","BTCUSD",1742489203549,0.011912,83944.0,83935.0,0.250192]
["bitfinex","BTCUSD",1742489203759,0.26640944,83950.0,83935.0,1.16324703]
["bitfinex","BTCUSD",1742489203962,0.23827,83939.0,83935.0,2.65133403]
["bitfinex","BTCUSD",1742489204402,0.238264,83941.0,83935.0,2.66324703]
["bitfinex","BTCUSD",1742489204604,0.0003384,83974.0,83935.0,2.82348788]
["bitfinex","BTCUSD",1742489204801,0.238224,83955.0,83935.0,2.82348788]
["bitfinex","BTCUSD",1742489205025,0.26640944,84000.0,83953.0,0.350139]
["bitfinex","BTCUSD",1742489205226,0.250072,83976.0,83953.0,0.67695488]
["bitfinex","BTCUSD",1742489205437,0.238139,83985.0,83953.0,0.68195488]
["bitfinex","BTCUSD",1742489205665,0.011906,83986.0,83953.0,0.68195488]
["bitfinex","BTCUSD",1742489205880,0.011906,83985.0,83968.0,0.350094]
["bitfinex","BTCUSD",1742489206054,0.011906,83987.0,83968.0,1.19480988]
["bitfinex","BTCUSD",1742489206284,0.250044,83985.0,83968.0,1.27260988]
["bitfinex","BTCUSD",1742489206487,0.238142,83984.0,83968.0,1.27260988]
["bitfinex","BTCUSD",1742489206695,0.50456144,83980.0,83968.0,1.08022903]
["bitfinex","BTCUSD",1742489206929,0.011907,83978.0,83968.0,1.08022903]
["bitfinex","BTCUSD",1742489207141,0.011907,83978.0,83968.0,0.8537135]
["bitfinex","BTCUSD",1742489207142,0.11597159,83969.0,83968.0,0.8537135]
["bitfinex","BTCUSD",1742489207346,0.311909,83969.0,83968.0,0.8537135]
["bitfinex","BTCUSD",1742489207760,0.3132476,83969.0,83968.0,0.8637135]
["bitfinex","BTCUSD",1742489207964,0.3122476,83969.0,83968.0,0.8597135]
["bitfinex","BTCUSD",1742489208099,0.3122476,83969.0,83968.0,0.83641503]
["bitfinex","BTCUSD",1742489208355,0.250135,83955.0,83951.0,0.56708]
["bitfinex","BTCUSD",1742489208579,0.250135,83955.0,83952.0,0.26313503]
["bitfinex","BTCUSD",1742489208785,0.250138,83954.0,83952.0,0.26313503]
["bitfinex","BTCUSD",1742489208987,0.238217,83957.0,83952.0,0.26313503]
["bitfinex","BTCUSD",1742489209188,0.3,83964.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742489209525,0.311909,83965.0,83961.0,0.11957503]
["bitfinex","BTCUSD",1742489209742,0.311909,83965.0,83961.0,0.35777903]
["bitfinex","BTCUSD",1742489209958,0.01901042,83969.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742489210163,0.0003386,83969.0,83968.0,0.36966903]
["bitfinex","BTCUSD",1742489210370,0.0003386,83969.0,83968.0,0.51310903]
["bitfinex","BTCUSD",1742489210584,0.0003386,83969.0,83968.0,0.26301503]
["bitfinex","BTCUSD",1742489210811,0.0122476,83969.0,83968.0,0.11957503]
["bitfinex","BTCUSD",1742489211022,0.0122476,83969.0,83960.0,0.1]
["bitfinex","BTCUSD",1742489211023,0.250136,83954.0,83953.0,0.02412187]
["bitfinex","BTCUSD",1742489211235,0.250136,83954.0,83953.0,0.2872569]
["bitfinex","BTCUSD",1742489211611,0.250129,83957.0,83953.0,0.2872569]
["bitfinex","BTCUSD",1742489211865,0.250133,83956.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489212048,0.250135,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489213049,0.250135,83955.0,83953.0,0.16768187]
["bitfinex","BTCUSD",1742489213050,0.311911,83954.0,83953.0,0.02412187]
["bitfinex","BTCUSD",1742489213311,0.311911,83952.0,83951.0,0.56708]
["bitfinex","BTCUSD",1742489216444,0.311911,83952.0,83946.0,0.02368738]
["bitfinex","BTCUSD",1742489216445,0.011912,83947.0,83946.0,0.02368738]
["bitfinex","BTCUSD",1742489216681,0.550184,83938.0,83937.0,0.1434]
["bitfinex","BTCUSD",1742489218315,0.550184,83938.0,83937.0,0.1454]
["bitfinex","BTCUSD",1742489218716,0.56886188,83938.0,83937.0,0.1454]
["bitfinex","BTCUSD",1742489220335,0.56886188,83938.0,83937.0,0.0021692]
["bitfinex","BTCUSD",1742489220537,0.56886188,83938.0,83937.0,0.0041692]
["bitfinex","BTCUSD",1742489220916,1.25486203,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742489221219,0.550184,83938.0,83937.0,2e-07]
["bitfinex","BTCUSD",1742489221417,0.250167,83944.0,83937.0,0.13148803]
["bitfinex","BTCUSD",1742489221620,0.550184,83938.0,83937.0,0.11957503]
["bitfinex","BTCUSD",1742489221815,0.551184,83938.0,83937.0,0.11957503]
["bitfinex","BTCUSD",1742489222171,0.250204,83931.0,83930.0,0.56704]
["bitfinex","BTCUSD",1742489222644,0.250204,83931.0,83930.0,0.59034787]
["bitfinex","BTCUSD",1742489222645,0.550204,83931.0,83930.0,0.59034787]
["bitfinex","BTCUSD",1742489223027,0.550204,83931.0,83930.0,0.73370787]
["bitfinex","BTCUSD",1742489223387,0.550204,83931.0,83930.0,0.7104]
["bitfinex","BTCUSD",1742489223775,0.550204,83931.0,83930.0,0.7114]
["bitfinex","BTCUSD",1742489223980,0.550204,83931.0,83930.0,0.56704]
["bitfinex","BTCUSD",1742489224386,0.550204,83931.0,83930.0,0.56904]
["bitfinex","BTCUSD",1742489225276,0.56888395,83931.0,83930.0,0.56904]
["bitfinex","BTCUSD",1742489226594,0.56888395,83931.0,83930.0,0.56704]
["bitfinex","BTCUSD",1742489226792,0.56888395,83931.0,83930.0,0.56904]
["bitfinex","BTCUSD",1742489227225,0.01867995,83931.0,83930.0,0.93882203]
["bitfinex","BTCUSD",1742489227454,0.238265,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742489227758,0.476439,83957.0,83930.0,0.76561503]
["bitfinex","BTCUSD",1742489227759,0.2569305,83945.0,83941.0,0.250174]
["bitfinex","BTCUSD",1742489227908,0.250161,83946.0,83942.0,0.26257503]
["bitfinex","BTCUSD",1742489228109,0.238243,83948.0,83942.0,0.27448703]
["bitfinex","BTCUSD",1742489228475,0.0186769,83955.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742489228651,0.01191,83958.0,83950.0,0.11957503]
["bitfinex","BTCUSD",1742489228851,0.250145,83951.0,83950.0,0.11957503]
["bitfinex","BTCUSD",1742489229594,0.250132,83956.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742489229819,0.238228,83953.0,83952.0,0.11957503]
["bitfinex","BTCUSD",1742489230001,0.238223,83955.0,83952.0,0.35780503]
["bitfinex","BTCUSD",1742489230155,0.238218,83957.0,83953.0,0.238226]
["bitfinex","BTCUSD",1742489230372,0.23822,83956.0,83954.0,0.82957503]
["bitfinex","BTCUSD",1742489230649,0.31191,83961.0,83955.0,0.143]
["bitfinex","BTCUSD",1742489230849,0.250128,83957.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742489231293,0.238218,83957.0,83956.0,0.26257503]
["bitfinex","BTCUSD",1742489231469,0.250128,83957.0,83956.0,0.26257503]
["bitfinex","BTCUSD",1742489232274,0.250128,83957.0,83956.0,0.144]
["bitfinex","BTCUSD",1742489233070,0.538204,83963.0,83956.0,0.27548603]
["bitfinex","BTCUSD",1742489233276,0.0003384,83974.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742489233507,0.0003384,83974.0,83968.0,0.51262903]
["bitfinex","BTCUSD",1742489233699,0.23818,83970.0,83968.0,0.26253503]
["bitfinex","BTCUSD",1742489233908,0.0122476,83969.0,83968.0,0.26253503]
["bitfinex","BTCUSD",1742489234141,0.0122476,83969.0,83968.0,1.76253503]
["bitfinex","BTCUSD",1742489234423,0.0122476,83969.0,83968.0,1.64296]
["bitfinex","BTCUSD",1742489234657,0.0132476,83969.0,83968.0,1.66645671]
["bitfinex","BTCUSD",1742489234904,0.238199,83964.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742489235131,0.238209,83960.0,83958.0,0.26249503]
["bitfinex","BTCUSD",1742489235351,0.250119,83960.0,83959.0,0.14292]
["bitfinex","BTCUSD",1742489235553,0.250133,83955.0,83954.0,0.56704]
["bitfinex","BTCUSD",1742489235752,0.250133,83955.0,83954.0,0.82949503]
["bitfinex","BTCUSD",1742489235984,0.25143731,83955.0,83954.0,0.85375309]
["bitfinex","BTCUSD",1742489237878,0.55143731,83955.0,83954.0,0.73401806]
["bitfinex","BTCUSD",1742489238301,0.55143731,83955.0,83954.0,0.59529806]
["bitfinex","BTCUSD",1742489238518,0.55143731,83955.0,83954.0,0.73797806]
["bitfinex","BTCUSD",1742489238803,0.55143731,83955.0,83954.0,0.71368]
["bitfinex","BTCUSD",1742489239001,0.57011135,83955.0,83954.0,0.71368]
["bitfinex","BTCUSD",1742489239431,0.30130431,83955.0,83954.0,1.08339103]
["bitfinex","BTCUSD",1742489239638,0.30130431,83955.0,83954.0,0.83325503]
["bitfinex","BTCUSD",1742489239843,0.53952631,83955.0,83954.0,0.83325503]
["bitfinex","BTCUSD",1742489240060,0.00130431,83955.0,83954.0,0.83325503]
["bitfinex","BTCUSD",1742489240256,0.00130431,83955.0,83954.0,1.08339103]
["bitfinex","BTCUSD",1742489240486,0.238203,83962.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742489240675,0.238203,83962.0,83960.0,0.11957503]
["bitfinex","BTCUSD",1742489240873,0.25142913,83961.0,83960.0,0.11957503]
["bitfinex","BTCUSD",1742489241082,0.3,83968.0,83965.0,0.250102]
["bitfinex","BTCUSD",1742489241287,0.3,83967.0,83966.0,0.26221503]
["bitfinex","BTCUSD",1742489241498,0.550097,83967.0,83966.0,0.26221503]
["bitfinex","BTCUSD",1742489242491,0.550097,83967.0,83966.0,0.26321503]
["bitfinex","BTCUSD",1742489242700,0.55141113,83967.0,83966.0,0.26321503]
["bitfinex","BTCUSD",1742489242806,0.25141113,83967.0,83966.0,0.26421503]
["bitfinex","BTCUSD",1742489243244,0.25141113,83967.0,83966.0,0.16421503]
["bitfinex","BTCUSD",1742489243694,0.25141113,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489244257,0.32761113,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489244463,0.25141113,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489245273,0.25174933,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489245489,0.00165233,83967.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489245787,0.25174933,83967.0,83966.0,0.12157503]
["bitfinex","BTCUSD",1742489245986,0.00165233,83967.0,83966.0,0.12157503]
["bitfinex","BTCUSD",1742489246217,0.00165233,83967.0,83966.0,1.85976603]
["bitfinex","BTCUSD",1742489246434,0.00165233,83967.0,83966.0,1.62157503]
["bitfinex","BTCUSD",1742489246629,0.0003382,83967.0,83966.0,1.62157503]
["bitfinex","BTCUSD",1742489246837,0.00165017,83967.0,83966.0,1.87167503]
["bitfinex","BTCUSD",1742489247007,0.00165017,83967.0,83966.0,1.88621588]
["bitfinex","BTCUSD",1742489247203,0.0003382,83967.0,83966.0,1.88621588]
["bitfinex","BTCUSD",1742489247423,0.0003382,83967.0,83966.0,1.62157503]
["bitfinex","BTCUSD",1742489247424,0.2504352,83967.0,83966.0,1.62157503]
["bitfinex","BTCUSD",1742489247623,0.2504352,83967.0,83966.0,1.76421503]
["bitfinex","BTCUSD",1742489247878,0.2385262,83967.0,83966.0,1.76421503]
["bitfinex","BTCUSD",1742489248085,0.25177083,83967.0,83966.0,1.76421503]
["bitfinex","BTCUSD",1742489248285,0.00167383,83967.0,83966.0,1.77512403]
["bitfinex","BTCUSD",1742489248398,0.00167383,83967.0,83966.0,2.01531503]
["bitfinex","BTCUSD",1742489248598,0.0003382,83967.0,83966.0,2.01531503]
["bitfinex","BTCUSD",1742489248801,0.0003382,83967.0,83966.0,2.02031503]
["bitfinex","BTCUSD",1742489249195,0.0003382,83967.0,83966.0,2.13485588]
["bitfinex","BTCUSD",1742489249402,0.0003382,83967.0,83966.0,2.21055588]
["bitfinex","BTCUSD",1742489250193,8e-07,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742489250442,8e-07,83969.0,83968.0,0.38420988]
["bitfinex","BTCUSD",1742489251972,8e-07,83969.0,83968.0,0.38920988]
["bitfinex","BTCUSD",1742489252172,8e-07,83969.0,83968.0,0.39520988]
["bitfinex","BTCUSD",1742489252806,8e-07,83969.0,83968.0,0.38920988]
["bitfinex","BTCUSD",1742489253015,8e-07,83969.0,83968.0,0.48920988]
["bitfinex","BTCUSD",1742489253217,8e-07,83969.0,83968.0,0.63220988]
["bitfinex","BTCUSD",1742489253426,8e-07,83969.0,83968.0,0.93246903]
["bitfinex","BTCUSD",1742489253646,8e-07,83969.0,83968.0,0.51866903]
["bitfinex","BTCUSD",1742489253864,8e-07,83969.0,83968.0,2.43246903]
["bitfinex","BTCUSD",1742489254211,8e-07,83969.0,83968.0,2.18237503]
["bitfinex","BTCUSD",1742489254425,0.2500928,83969.0,83968.0,2.18237503]
["bitfinex","BTCUSD",1742489254589,8e-07,83969.0,83968.0,2.18237503]
["bitfinex","BTCUSD",1742489254994,8e-07,83969.0,83968.0,2.42056003]
["bitfinex","BTCUSD",1742489255208,8e-07,83969.0,83968.0,2.18237503]
["bitfinex","BTCUSD",1742489255414,8e-07,83969.0,83968.0,2.43246903]
["bitfinex","BTCUSD",1742489255649,8e-07,83969.0,83968.0,2.43846903]
["bitfinex","BTCUSD",1742489255831,8e-07,83969.0,83968.0,2.18837503]
["bitfinex","BTCUSD",1742489256038,0.2500928,83969.0,83968.0,2.18245503]
["bitfinex","BTCUSD",1742489256249,0.2500928,83969.0,83968.0,2.04537503]
["bitfinex","BTCUSD",1742489256463,0.25145077,83969.0,83968.0,2.18849503]
["bitfinex","BTCUSD",1742489256702,0.25145077,83969.0,83968.0,2.03937503]
["bitfinex","BTCUSD",1742489256882,0.25145077,83969.0,83968.0,1.65508]
["bitfinex","BTCUSD",1742489257012,0.55145077,83969.0,83968.0,0.14908]
["bitfinex","BTCUSD",1742489257217,0.55145077,83969.0,83968.0,0.006]
["bitfinex","BTCUSD",1742489257419,0.55145077,83969.0,83968.0,1.64708]
["bitfinex","BTCUSD",1742489257630,0.55145077,83969.0,83968.0,0.008]
["bitfinex","BTCUSD",1742489258152,0.59885077,83969.0,83968.0,0.004]
["bitfinex","BTCUSD",1742489258554,0.59885077,83969.0,83968.0,0.005]
["bitfinex","BTCUSD",1742489258714,0.59885077,83969.0,83968.0,0.0011691]
["bitfinex","BTCUSD",1742489258923,0.59885077,83969.0,83968.0,0.0031691]
["bitfinex","BTCUSD",1742489259330,0.59885077,83969.0,83968.0,0.0011691]
["bitfinex","BTCUSD",1742489260035,2.6454248,83969.0,83968.0,1e-07]
["bitfinex","BTCUSD",1742489260288,0.7184258,83969.0,83968.0,1e-07]
["bitfinex","BTCUSD",1742489260732,0.30135877,83969.0,83968.0,0.11957513]
["bitfinex","BTCUSD",1742489260936,0.31326777,83969.0,83968.0,0.11957513]
["bitfinex","BTCUSD",1742489261138,0.55145077,83969.0,83968.0,0.11957513]
["bitfinex","BTCUSD",1742489262151,0.55345077,83969.0,83968.0,1e-07]
["bitfinex","BTCUSD",1742489262728,0.6730258,83969.0,83968.0,0.0020001]
["bitfinex","BTCUSD",1742489262912,0.6710258,83969.0,83968.0,1e-07]
["bitfinex","BTCUSD",1742489263546,0.7464258,83969.0,83968.0,1e-07]
["bitfinex","BTCUSD",1742489263982,0.011911,83952.0,83951.0,0.14312]
["bitfinex","BTCUSD",1742489264195,0.00159563,83952.0,83951.0,0.14312]
["bitfinex","BTCUSD",1742489264394,0.011911,83950.0,83947.0,0.0239149]
["bitfinex","BTCUSD",1742489264602,0.238222,83956.0,83952.0,0.238229]
["bitfinex","BTCUSD",1742489264831,0.538222,83956.0,83955.0,1.5]
["bitfinex","BTCUSD",1742489264976,0.550133,83956.0,83955.0,1.61957503]
["bitfinex","BTCUSD",1742489266021,0.550133,83956.0,83955.0,1.5]
["bitfinex","BTCUSD",1742489266469,0.550133,83956.0,83955.0,1.502]
["bitfinex","BTCUSD",1742489266669,0.550133,83956.0,83955.0,1.5]
["bitfinex","BTCUSD",1742489267068,0.550133,83956.0,83955.0,1.501]
["bitfinex","BTCUSD",1742489267273,0.550133,83956.0,83955.0,1.503]
["bitfinex","BTCUSD",1742489267693,0.550133,83956.0,83955.0,1.62057503]
["bitfinex","BTCUSD",1742489268040,0.550133,83956.0,83955.0,1.62157503]
["bitfinex","BTCUSD",1742489268230,0.250125,83958.0,83955.0,1.62157503]
["bitfinex","BTCUSD",1742489268231,0.01191,83958.0,83955.0,1.62157503]
["bitfinex","BTCUSD",1742489268435,0.238217,83957.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742489268683,0.250127,83957.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742489268852,0.238209,83960.0,83957.0,0.238217]
["bitfinex","BTCUSD",1742489269078,0.01191,83961.0,83958.0,0.11957503]
["bitfinex","BTCUSD",1742489269281,0.01867354,83972.0,83958.0,0.11957503]
["bitfinex","BTCUSD",1742489269488,0.238197,83964.0,83961.0,0.250113]
["bitfinex","BTCUSD",1742489269807,0.538197,83964.0,83962.0,0.26301503]
["bitfinex","BTCUSD",1742489270027,0.00159563,83963.0,83962.0,0.26301503]
["bitfinex","BTCUSD",1742489270212,0.23979563,83963.0,83962.0,0.26301503]
["bitfinex","BTCUSD",1742489270626,0.23979563,83963.0,83962.0,0.92692703]
["bitfinex","BTCUSD",1742489270627,0.00159563,83963.0,83962.0,0.92692703]
["bitfinex","BTCUSD",1742489270830,0.011907,83980.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742489271052,0.011905,83997.0,83968.0,0.97500988]
["bitfinex","BTCUSD",1742489271287,0.23812,83993.0,83968.0,0.97500988]
["bitfinex","BTCUSD",1742489271460,0.011904,84000.0,83968.0,0.97500988]
["bitfinex","BTCUSD",1742489271461,0.011907,83983.0,83968.0,0.87500988]
["bitfinex","BTCUSD",1742489271675,0.238165,83976.0,83968.0,0.88346903]
["bitfinex","BTCUSD",1742489271884,0.250062,83979.0,83968.0,1.02682903]
["bitfinex","BTCUSD",1742489272091,0.011907,83980.0,83968.0,1.02682903]
["bitfinex","BTCUSD",1742489272509,0.011908,83977.0,83968.0,0.77673503]
["bitfinex","BTCUSD",1742489272705,0.011908,83976.0,83968.0,0.78856403]
["bitfinex","BTCUSD",1742489272910,0.250069,83977.0,83968.0,0.88946903]
["bitfinex","BTCUSD",1742489273138,0.2385044,83975.0,83968.0,1.03270903]
["bitfinex","BTCUSD",1742489273254,0.0003384,83975.0,83968.0,1.03270903]
["bitfinex","BTCUSD",1742489273481,0.0003384,83975.0,83968.0,1.05324988]
["bitfinex","BTCUSD",1742489273881,0.0003384,83975.0,83968.0,1.04724988]
["bitfinex","BTCUSD",1742489274106,0.0003384,83975.0,83968.0,2.54724988]
["bitfinex","BTCUSD",1742489274461,0.0003384,83975.0,83968.0,2.55324988]
["bitfinex","BTCUSD",1742489277263,0.0003384,83975.0,83968.0,2.54724988]
["bitfinex","BTCUSD",1742489277591,0.0003384,83975.0,83968.0,2.60404988]
["bitfinex","BTCUSD",1742489277815,0.0003384,83975.0,83973.0,0.036908]
["bitfinex","BTCUSD",1742489277997,0.0003384,83975.0,83973.0,0.4165757]
["bitfinex","BTCUSD",1742489278204,4e-07,83974.0,83973.0,0.49079488]
["bitfinex","BTCUSD",1742489278381,4e-07,83974.0,83973.0,0.79079488]
["bitfinex","BTCUSD",1742489279329,4e-07,83974.0,83973.0,0.79679488]
["bitfinex","BTCUSD",1742489279741,4e-07,83974.0,83973.0,0.79079488]
["bitfinex","BTCUSD",1742489279950,4e-07,83974.0,83973.0,0.46679488]
["bitfinex","BTCUSD",1742489280154,4e-07,83974.0,83973.0,0.60975488]
["bitfinex","BTCUSD",1742489280351,4e-07,83974.0,83973.0,0.63475488]
["bitfinex","BTCUSD",1742489280581,4e-07,83974.0,83973.0,0.61575488]
["bitfinex","BTCUSD",1742489280781,4e-07,83974.0,83973.0,0.64075488]
["bitfinex","BTCUSD",1742489281105,4e-07,83974.0,83973.0,0.46679488]
["bitfinex","BTCUSD",1742489281305,4e-07,83974.0,83973.0,0.38419488]
["bitfinex","BTCUSD",1742489281501,4e-07,83974.0,83973.0,0.53307488]
["bitfinex","BTCUSD",1742489281725,4e-07,83974.0,83973.0,0.52453403]
["bitfinex","BTCUSD",1742489281919,4e-07,83974.0,83973.0,0.51853403]
["bitfinex","BTCUSD",1742489282299,4e-07,83974.0,83973.0,0.52453403]
["bitfinex","BTCUSD",1742489282496,4e-07,83974.0,83973.0,0.53907488]
["bitfinex","BTCUSD",1742489282701,0.2500764,83974.0,83973.0,0.54537423]
["bitfinex","BTCUSD",1742489282937,4e-07,83974.0,83973.0,0.68225423]
["bitfinex","BTCUSD",1742489283117,0.23986043,83974.0,83973.0,0.68825423]
["bitfinex","BTCUSD",1742489283322,0.23986043,83974.0,83973.0,0.68821423]
["bitfinex","BTCUSD",1742489283323,0.25176843,83974.0,83973.0,0.68821423]
["bitfinex","BTCUSD",1742489283499,0.55176843,83974.0,83973.0,0.54537423]
["bitfinex","BTCUSD",1742489283700,0.55176843,83974.0,83973.0,0.27441503]
["bitfinex","BTCUSD",1742489284254,0.55176843,83974.0,83973.0,1.76841503]
["bitfinex","BTCUSD",1742489284668,0.55176843,83974.0,83973.0,1.77141503]
["bitfinex","BTCUSD",1742489285084,0.55176843,83974.0,83973.0,0.15172]
["bitfinex","BTCUSD",1742489285498,0.55176843,83974.0,83973.0,0.14572]
["bitfinex","BTCUSD",1742489286099,0.55176843,83974.0,83973.0,0.1456]
["bitfinex","BTCUSD",1742489286331,0.55176843,83974.0,83973.0,0.1436]
["bitfinex","BTCUSD",1742489286529,0.55176843,83974.0,83973.0,0.14456]
["bitfinex","BTCUSD",1742489286753,0.55176843,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489286754,0.67656843,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489288481,0.79614346,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489289691,0.6748764,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489290097,0.2500764,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489290974,0.2500764,83974.0,83973.0,0.02358308]
["bitfinex","BTCUSD",1742489291385,0.2500764,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489291599,4e-07,83974.0,83973.0,0.11957603]
["bitfinex","BTCUSD",1742489291811,0.2500764,83974.0,83973.0,0.11957603]
["bitfinex","BTCUSD",1742489292043,0.5500764,83974.0,83973.0,0.11957603]
["bitfinex","BTCUSD",1742489292247,0.5500764,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489294431,0.5500764,83974.0,83973.0,0.00017]
["bitfinex","BTCUSD",1742489295041,0.6454488,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489295247,0.6933488,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489296350,1.57148383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489296550,0.81492383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489296754,0.81692383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489297200,0.81492383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489297377,0.81692383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489297580,0.6953488,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489297797,0.6983488,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489298627,0.81792383,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489299451,0.550131,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489299643,0.632631,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489300702,0.65130697,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489301518,0.815982,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489301813,0.79730603,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489302219,0.79730603,83956.0,83955.0,0.0010001]
["bitfinex","BTCUSD",1742489302642,1.85387303,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489302880,0.550171,83942.0,83941.0,0.56688]
["bitfinex","BTCUSD",1742489304267,0.550171,83942.0,83941.0,0.56888]
["bitfinex","BTCUSD",1742489304934,0.01191,83957.0,83941.0,0.68845503]
["bitfinex","BTCUSD",1742489305155,0.23823,83953.0,83942.0,0.37212535]
["bitfinex","BTCUSD",1742489305359,0.238234,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742489305567,0.238242,83949.0,83947.0,0.26173503]
["bitfinex","BTCUSD",1742489305813,0.238242,83948.0,83947.0,0.26173503]
["bitfinex","BTCUSD",1742489306227,0.238242,83949.0,83947.0,0.26173503]
["bitfinex","BTCUSD",1742489306432,0.011911,83952.0,83947.0,0.26173503]
["bitfinex","BTCUSD",1742489306604,0.002,85949.0,83947.0,0.49998003]
["bitfinex","BTCUSD",1742489306605,0.250139,83954.0,83947.0,0.49998003]
["bitfinex","BTCUSD",1742489306841,0.250139,83954.0,83948.0,0.250153]
["bitfinex","BTCUSD",1742489307042,0.250139,83954.0,83949.0,0.35781203]
["bitfinex","BTCUSD",1742489307246,0.250148,83950.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742489308025,0.011911,83950.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742489308203,0.238234,83951.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742489308398,0.250148,83950.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742489308875,0.3,83959.0,83949.0,0.11957503]
["bitfinex","BTCUSD",1742489309081,0.238218,83957.0,83954.0,0.23822]
["bitfinex","BTCUSD",1742489309379,0.01191,83963.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742489309588,0.01867399,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742489309783,0.29933708,83980.0,83973.0,0.250079]
["bitfinex","BTCUSD",1742489309784,0.238156,83979.0,83973.0,0.250079]
["bitfinex","BTCUSD",1742489310039,0.2500764,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489310257,4e-07,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489310425,0.2500764,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489310635,0.2500764,83974.0,83973.0,0.39317607]
["bitfinex","BTCUSD",1742489310636,0.3000004,83974.0,83973.0,0.39317607]
["bitfinex","BTCUSD",1742489310828,0.3000004,83974.0,83973.0,0.14309707]
["bitfinex","BTCUSD",1742489311076,0.2381684,83974.0,83973.0,0.14309707]
["bitfinex","BTCUSD",1742489311599,4e-07,83974.0,83973.0,0.14309707]
["bitfinex","BTCUSD",1742489311812,4e-07,83974.0,83973.0,0.39317607]
["bitfinex","BTCUSD",1742489311985,4e-07,83974.0,83973.0,0.39717607]
["bitfinex","BTCUSD",1742489312549,4e-07,83974.0,83973.0,0.39317607]
["bitfinex","BTCUSD",1742489312762,4e-07,83974.0,83973.0,0.14609707]
["bitfinex","BTCUSD",1742489312998,4e-07,83974.0,83973.0,0.38426807]
["bitfinex","BTCUSD",1742489313225,4e-07,83974.0,83973.0,0.38626807]
["bitfinex","BTCUSD",1742489314020,4e-07,83974.0,83973.0,1.64809707]
["bitfinex","BTCUSD",1742489314184,0.2381684,83974.0,83973.0,1.64809707]
["bitfinex","BTCUSD",1742489314451,0.2500764,83974.0,83973.0,0.02852204]
["bitfinex","BTCUSD",1742489315689,0.5500764,83974.0,83973.0,0.02852204]
["bitfinex","BTCUSD",1742489317938,0.5500764,83974.0,83973.0,0.005]
["bitfinex","BTCUSD",1742489318140,0.5500764,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489318141,1.9004414,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489318353,0.89251455,83974.0,83973.0,1e-06]
["bitfinex","BTCUSD",1742489318956,0.89251455,83974.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489318957,0.550131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489321363,0.550131,83956.0,83955.0,0.0011691]
["bitfinex","BTCUSD",1742489321764,0.630931,83956.0,83955.0,0.0011691]
["bitfinex","BTCUSD",1742489322184,0.630931,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489323130,0.550131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489323341,0.552131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489324123,0.550131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489324307,0.552131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489324979,0.550131,83956.0,83955.0,0.0001691]
["bitfinex","BTCUSD",1742489325110,0.2382,83963.0,83955.0,0.11974413]
["bitfinex","BTCUSD",1742489325315,0.238188,83968.0,83961.0,0.01191]
["bitfinex","BTCUSD",1742489325517,0.2382,83963.0,83962.0,0.11957503]
["bitfinex","BTCUSD",1742489325736,0.25011,83963.0,83962.0,0.11957503]
["bitfinex","BTCUSD",1742489326144,0.25011,83963.0,83962.0,0.14244]
["bitfinex","BTCUSD",1742489326718,0.25011,83963.0,83962.0,0.14344]
["bitfinex","BTCUSD",1742489328342,0.01867215,83967.0,83962.0,0.26501503]
["bitfinex","BTCUSD",1742489328563,0.4081,83999.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742489328564,0.011908,83976.0,83969.0,0.238183]
["bitfinex","BTCUSD",1742489328762,0.011908,83976.0,83970.0,0.53337423]
["bitfinex","BTCUSD",1742489328763,0.250085,83972.0,83970.0,0.53337423]
["bitfinex","BTCUSD",1742489328989,0.238177,83971.0,83970.0,0.53337423]
["bitfinex","BTCUSD",1742489329369,0.250085,83971.0,83970.0,0.67557423]
["bitfinex","BTCUSD",1742489330037,0.550085,83971.0,83970.0,0.5559992]
["bitfinex","BTCUSD",1742489330253,0.550085,83971.0,83970.0,0.67557423]
["bitfinex","BTCUSD",1742489330597,0.550085,83971.0,83970.0,0.4167992]
["bitfinex","BTCUSD",1742489330781,0.550085,83971.0,83970.0,0.4137992]
["bitfinex","BTCUSD",1742489331228,0.550085,83971.0,83970.0,0.4147992]
["bitfinex","BTCUSD",1742489331608,0.550085,83971.0,83970.0,0.4167992]
["bitfinex","BTCUSD",1742489332406,0.550085,83971.0,83970.0,0.003]
["bitfinex","BTCUSD",1742489335342,0.550085,83971.0,83970.0,0.001]
["bitfinex","BTCUSD",1742489335784,0.550112,83962.0,83958.0,0.14184]
["bitfinex","BTCUSD",1742489336159,0.550112,83962.0,83956.0,0.56806]
["bitfinex","BTCUSD",1742489337460,0.550112,83962.0,83961.0,0.02479225]
["bitfinex","BTCUSD",1742489337662,0.238183,83969.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742489337866,0.011909,83969.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742489338088,0.238194,83965.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742489338361,0.250103,83965.0,83964.0,0.26145503]
["bitfinex","BTCUSD",1742489338532,0.238194,83965.0,83964.0,0.26145503]
["bitfinex","BTCUSD",1742489338745,0.2385044,83975.0,83965.0,0.250103]
["bitfinex","BTCUSD",1742489338957,0.0003384,83975.0,83973.0,0.238171]
["bitfinex","BTCUSD",1742489339161,0.2385044,83975.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489339377,0.0003384,83975.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489339618,0.2381684,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489340037,0.2500764,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489340240,0.2381684,83974.0,83973.0,0.11957503]
["bitfinex","BTCUSD",1742489340455,0.250103,83965.0,83964.0,0.14188]
["bitfinex","BTCUSD",1742489340681,0.550103,83965.0,83964.0,0.26145503]
["bitfinex","BTCUSD",1742489340931,0.250118,83960.0,83959.0,0.02228418]
["bitfinex","BTCUSD",1742489341170,0.250118,83960.0,83959.0,0.28397921]
["bitfinex","BTCUSD",1742489341645,0.250118,83960.0,83959.0,0.30758944]
["bitfinex","BTCUSD",1742489342293,0.250118,83960.0,83959.0,0.16573023]
["bitfinex","BTCUSD",1742489342497,0.550118,83960.0,83959.0,0.16573023]
["bitfinex","BTCUSD",1742489342707,0.550118,83960.0,83959.0,0.14212]
["bitfinex","BTCUSD",1742489342907,0.550124,83958.0,83956.0,0.56806]
["bitfinex","BTCUSD",1742489344192,0.550124,83958.0,83957.0,0.4177992]
["bitfinex","BTCUSD",1742489344598,0.550124,83958.0,83957.0,0.004]
["bitfinex","BTCUSD",1742489344862,0.550124,83958.0,83957.0,0.008]
["bitfinex","BTCUSD",1742489345264,0.56879765,83958.0,83957.0,0.008]
["bitfinex","BTCUSD",1742489345881,0.56879765,83958.0,83957.0,1e-06]
["bitfinex","BTCUSD",1742489346126,0.56879765,83958.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489346127,0.677931,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489346334,0.79750603,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489347330,0.80250603,83956.0,83955.0,1e-07]
["bitfinex","BTCUSD",1742489347532,0.630284,83938.0,83937.0,0.0001691]
["bitfinex","BTCUSD",1742489348110,0.56886311,83938.0,83937.0,0.0001691]
["bitfinex","BTCUSD",1742489348737,0.64816311,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489349147,0.81383814,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489349767,0.81683814,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489349948,0.82183814,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489350156,0.83037899,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489350371,0.83637899,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489350811,0.83337899,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489351271,0.83637899,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489353227,0.82183814,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489354253,0.81769988,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489354907,0.79815903,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489355308,0.79515903,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489355432,0.80015903,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489355624,0.81969988,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489355829,0.81669988,83938.0,83937.0,1e-07]
["bitfinex","BTCUSD",1742489356248,0.81669988,83938.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489356249,0.011915,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489356463,0.550231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489357465,0.56891324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489357871,0.57591324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489358279,0.57191324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489358625,0.57391324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489359071,0.57091324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489359298,0.57491324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489359778,0.57091324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489360055,0.57291324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489361016,0.57291324,83922.0,83921.0,0.11974433]
["bitfinex","BTCUSD",1742489361278,0.57291324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489362223,0.57091324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489362443,0.56991324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489362909,0.56891324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489363360,0.57091324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489363565,0.56991324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489364155,0.57091324,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489368671,0.57091324,83922.0,83921.0,0.11974433]
["bitfinex","BTCUSD",1742489368880,0.552231,83922.0,83921.0,0.11974433]
["bitfinex","BTCUSD",1742489369399,0.551231,83922.0,83921.0,0.11974433]
["bitfinex","BTCUSD",1742489369751,0.550231,83922.0,83921.0,0.11974433]
["bitfinex","BTCUSD",1742489370099,0.550231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489371625,0.551231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489372339,0.552231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489372688,0.551231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489373128,0.552231,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742489374812,0.552231,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489376304,0.551231,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489376517,0.550231,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489376707,0.553231,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489376949,0.557231,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489377362,0.57591383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489378516,0.57191383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489378974,0.57491383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489382116,0.57191383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489382496,0.57691383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489383119,0.57391383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489383499,0.57791383,83922.0,83921.0,3e-07]
["bitfinex","BTCUSD",1742489385074,0.57791383,83922.0,83887.0,0.1]
["bitfinex","BTCUSD",1742489385075,0.55027,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489385298,0.69179,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489385501,0.81136503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489386017,0.66984503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489386165,0.55027,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489386586,0.55527,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489386969,0.83974335,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489387395,0.90590503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489387618,0.94680503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489387800,0.94180503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489388012,0.96549354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489388183,0.96249354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489388382,1.08206857,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489388715,0.96549354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489388885,0.97049354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489389264,0.82373354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489389519,0.96569354,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489389870,0.94700503,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489390068,0.94734323,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489395403,0.96603244,83909.0,83908.0,7e-07]
["bitfinex","BTCUSD",1742489395602,0.550309,83896.0,83895.0,8e-07]
["bitfinex","BTCUSD",1742489396652,0.56899902,83896.0,83895.0,8e-07]
["bitfinex","BTCUSD",1742489397978,0.57499902,83896.0,83895.0,8e-07]
["bitfinex","BTCUSD",1742489401392,0.550327,83890.0,83889.0,1e-07]
["bitfinex","BTCUSD",1742489401799,0.632827,83890.0,83889.0,1e-07]
["bitfinex","BTCUSD",1742489401973,0.550359,83879.0,83878.0,0.01540756]
["bitfinex","BTCUSD",1742489403374,0.673359,83879.0,83878.0,5.6e-07]
["bitfinex","BTCUSD",1742489404884,0.69205185,83879.0,83878.0,5.6e-07]
["bitfinex","BTCUSD",1742489405509,0.550366,83877.0,83876.0,5.6e-07]
["bitfinex","BTCUSD",1742489405671,0.692406,83877.0,83876.0,5.6e-07]
["bitfinex","BTCUSD",1742489406045,0.550377,83873.0,83872.0,5.3e-07]
["bitfinex","BTCUSD",1742489406475,0.550377,83873.0,83854.0,0.0128785]
["bitfinex","BTCUSD",1742489406476,0.250431,83855.0,83854.0,0.00597903]
["bitfinex","BTCUSD",1742489407268,0.26912553,83855.0,83854.0,0.00597903]
["bitfinex","BTCUSD",1742489408415,0.56912553,83855.0,83854.0,0.00597903]
["bitfinex","BTCUSD",1742489409636,0.01869453,83855.0,83854.0,0.36406306]
["bitfinex","BTCUSD",1742489409835,0.011925,83856.0,83855.0,0.0777]
["bitfinex","BTCUSD",1742489410040,0.250429,83856.0,83855.0,0.19727503]
["bitfinex","BTCUSD",1742489410445,0.3,83858.0,83856.0,0.0483]
["bitfinex","BTCUSD",1742489410646,0.550423,83858.0,83857.0,0.26169503]
["bitfinex","BTCUSD",1742489410847,0.550423,83858.0,83857.0,0.14212]
["bitfinex","BTCUSD",1742489412581,0.550423,83858.0,83857.0,0.26169503]
["bitfinex","BTCUSD",1742489412582,0.550422,83858.0,83857.0,0.26169503]
["bitfinex","BTCUSD",1742489413217,0.550422,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489413422,0.011921,83882.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742489413608,0.238419,83886.0,83879.0,0.0469]
["bitfinex","BTCUSD",1742489413816,0.250356,83880.0,83879.0,0.0469]
["bitfinex","BTCUSD",1742489414237,0.250356,83880.0,83874.0,0.22184]
["bitfinex","BTCUSD",1742489414238,0.250358,83880.0,83874.0,0.22184]
["bitfinex","BTCUSD",1742489414440,0.238443,83878.0,83875.0,0.26205503]
["bitfinex","BTCUSD",1742489414648,0.238447,83876.0,83875.0,0.26205503]
["bitfinex","BTCUSD",1742489415052,0.250369,83876.0,83875.0,0.26205503]
["bitfinex","BTCUSD",1742489415490,0.250369,83876.0,83875.0,0.16629043]
["bitfinex","BTCUSD",1742489415699,0.550387,83870.0,83869.0,0.5676]
["bitfinex","BTCUSD",1742489416128,0.238501,83857.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489416350,0.238501,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742489416554,0.238498,83858.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742489416760,0.250426,83857.0,83856.0,0.02434077]
["bitfinex","BTCUSD",1742489417392,0.250418,83860.0,83856.0,1.6439158]
["bitfinex","BTCUSD",1742489417393,0.011924,83860.0,83856.0,1.6439158]
["bitfinex","BTCUSD",1742489417602,0.238496,83859.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489417805,0.238491,83861.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489418019,0.238496,83859.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489418160,0.238498,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489418361,0.3,83866.0,83864.0,0.238479]
["bitfinex","BTCUSD",1742489418557,0.3,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742489418758,0.550401,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742489419887,0.250391,83869.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742489419888,0.238443,83878.0,83872.0,0.250378]
["bitfinex","BTCUSD",1742489420098,0.238449,83876.0,83873.0,0.11957503]
["bitfinex","BTCUSD",1742489420298,0.538451,83875.0,83873.0,0.11957503]
["bitfinex","BTCUSD",1742489420538,0.238452,83874.0,83873.0,0.11957503]
["bitfinex","BTCUSD",1742489420724,0.250374,83874.0,83873.0,0.11957503]
["bitfinex","BTCUSD",1742489422140,0.250374,83874.0,83873.0,0.12057503]
["bitfinex","BTCUSD",1742489422679,0.550374,83874.0,83873.0,0.001]
["bitfinex","BTCUSD",1742489423653,0.550374,83874.0,83873.0,0.004]
["bitfinex","BTCUSD",1742489423865,0.550374,83874.0,83873.0,0.003]
["bitfinex","BTCUSD",1742489424208,0.250413,83861.0,83860.0,0.16670973]
["bitfinex","BTCUSD",1742489424411,0.250413,83861.0,83860.0,0.02330973]
["bitfinex","BTCUSD",1742489424412,0.550413,83861.0,83860.0,0.02330973]
["bitfinex","BTCUSD",1742489425220,0.250429,83856.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489426128,0.550429,83856.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489426446,0.550429,83856.0,83855.0,0.11974423]
["bitfinex","BTCUSD",1742489428669,0.550429,83856.0,83855.0,1.61974423]
["bitfinex","BTCUSD",1742489428908,0.550429,83856.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489429374,0.01869439,83857.0,83855.0,1.61974423]
["bitfinex","BTCUSD",1742489429503,0.250426,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742489430329,0.250426,83857.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489430330,0.250429,83856.0,83855.0,0.0001692]
["bitfinex","BTCUSD",1742489430528,0.250429,83856.0,83855.0,0.11974423]
["bitfinex","BTCUSD",1742489431534,0.25334059,83856.0,83855.0,0.11974423]
["bitfinex","BTCUSD",1742489431741,0.25334059,83856.0,83855.0,0.12074423]
["bitfinex","BTCUSD",1742489431936,0.25334059,83856.0,83855.0,0.11974423]
["bitfinex","BTCUSD",1742489432405,0.25334059,83856.0,83855.0,0.12174423]
["bitfinex","BTCUSD",1742489433200,0.25334059,83856.0,83855.0,0.12374423]
["bitfinex","BTCUSD",1742489437158,0.250429,83856.0,83855.0,0.12374423]
["bitfinex","BTCUSD",1742489437360,0.250429,83856.0,83855.0,0.12174423]
["bitfinex","BTCUSD",1742489437812,0.25278294,83856.0,83855.0,0.12174423]
["bitfinex","BTCUSD",1742489438161,0.19278294,83856.0,83855.0,0.12274423]
["bitfinex","BTCUSD",1742489438336,0.19278294,83856.0,83855.0,0.12074423]
["bitfinex","BTCUSD",1742489438759,0.19278294,83856.0,83855.0,0.12174423]
["bitfinex","BTCUSD",1742489438986,0.50470794,83856.0,83855.0,0.0021692]
["bitfinex","BTCUSD",1742489439782,0.58230794,83856.0,83855.0,0.0021692]
["bitfinex","BTCUSD",1742489440423,0.011925,83854.0,83853.0,6.3e-07]
["bitfinex","BTCUSD",1742489440685,0.011927,83841.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489440868,0.538555,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489441108,0.550482,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489441335,0.67239135,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489442239,0.69589632,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489442539,0.70089632,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489442969,0.55281632,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489443182,0.69589632,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489443417,0.55281632,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489443611,0.00233432,83838.0,83837.0,0.11957527]
["bitfinex","BTCUSD",1742489443768,0.005,83838.0,83837.0,0.11957527]
["bitfinex","BTCUSD",1742489443967,0.005,83838.0,83837.0,0.14305726]
["bitfinex","BTCUSD",1742489444389,0.011926,83846.0,83837.0,0.15498426]
["bitfinex","BTCUSD",1742489444553,0.011926,83849.0,83838.0,0.11957503]
["bitfinex","BTCUSD",1742489444771,0.238537,83845.0,83840.0,0.238548]
["bitfinex","BTCUSD",1742489445109,0.311926,83847.0,83841.0,0.37004803]
["bitfinex","BTCUSD",1742489445462,0.238501,83857.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742489445699,0.238507,83855.0,83851.0,0.35809303]
["bitfinex","BTCUSD",1742489445952,0.538507,83855.0,83851.0,0.11957503]
["bitfinex","BTCUSD",1742489446208,0.538507,83855.0,83845.0,0.238534]
["bitfinex","BTCUSD",1742489446209,0.238518,83851.0,83845.0,0.238534]
["bitfinex","BTCUSD",1742489446412,0.011926,83848.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489446615,0.250455,83847.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489447024,0.550455,83847.0,83846.0,1.61957503]
["bitfinex","BTCUSD",1742489447201,0.550455,83847.0,83846.0,1.5]
["bitfinex","BTCUSD",1742489447755,0.550455,83847.0,83846.0,0.02410831]
["bitfinex","BTCUSD",1742489447889,0.250482,83838.0,83837.0,0.41380024]
["bitfinex","BTCUSD",1742489448115,0.250482,83838.0,83837.0,0.53337527]
["bitfinex","BTCUSD",1742489448269,0.250482,83838.0,83837.0,2.03337527]
["bitfinex","BTCUSD",1742489448716,0.238555,83838.0,83837.0,0.55754095]
["bitfinex","BTCUSD",1742489448920,0.011927,83839.0,83837.0,0.55754095]
["bitfinex","BTCUSD",1742489449124,0.23855,83840.0,83837.0,0.55754095]
["bitfinex","BTCUSD",1742489449417,0.250482,83838.0,83837.0,0.55954095]
["bitfinex","BTCUSD",1742489449565,0.238555,83838.0,83837.0,0.55954095]
["bitfinex","BTCUSD",1742489449766,0.250482,83838.0,83837.0,0.55954095]
["bitfinex","BTCUSD",1742489450178,0.250482,83838.0,83837.0,0.56154095]
["bitfinex","BTCUSD",1742489450608,0.250482,83838.0,83837.0,0.55954095]
["bitfinex","BTCUSD",1742489450854,0.550482,83838.0,83837.0,0.02616592]
["bitfinex","BTCUSD",1742489451055,0.550482,83838.0,83837.0,0.02716592]
["bitfinex","BTCUSD",1742489451355,0.550482,83838.0,83837.0,0.02516592]
["bitfinex","BTCUSD",1742489451553,0.550482,83838.0,83837.0,0.02616592]
["bitfinex","BTCUSD",1742489451963,0.550482,83838.0,83837.0,0.02716592]
["bitfinex","BTCUSD",1742489454032,0.3,83838.0,83837.0,0.02716592]
["bitfinex","BTCUSD",1742489454223,0.0003386,83847.0,83844.0,0.238538]
["bitfinex","BTCUSD",1742489454515,0.011926,83846.0,83845.0,0.11957503]
["bitfinex","BTCUSD",1742489454844,0.0003386,83847.0,83846.0,0.238532]
["bitfinex","BTCUSD",1742489455022,0.0003386,83847.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489455228,0.0003386,83847.0,83846.0,0.35810703]
["bitfinex","BTCUSD",1742489455431,0.3013386,83847.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489456038,0.3003386,83847.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489456243,0.3003386,83847.0,83846.0,0.12057503]
["bitfinex","BTCUSD",1742489456389,0.0013386,83847.0,83846.0,0.12057503]
["bitfinex","BTCUSD",1742489456589,0.0013386,83847.0,83846.0,0.37103303]
["bitfinex","BTCUSD",1742489456816,0.0003386,83847.0,83846.0,0.37103303]
["bitfinex","BTCUSD",1742489457181,0.0003386,83847.0,83846.0,1.87203303]
["bitfinex","BTCUSD",1742489457393,0.0003386,83847.0,83846.0,1.86010703]
["bitfinex","BTCUSD",1742489457394,0.00254596,83847.0,83846.0,1.86010703]
["bitfinex","BTCUSD",1742489457640,0.00254596,83847.0,83846.0,1.62157503]
["bitfinex","BTCUSD",1742489457850,0.00254596,83847.0,83846.0,2.27390703]
["bitfinex","BTCUSD",1742489458050,0.0003386,83847.0,83846.0,2.40037388]
["bitfinex","BTCUSD",1742489458494,0.0003386,83847.0,83846.0,2.47947388]
["bitfinex","BTCUSD",1742489458800,0.0003386,83874.0,83855.0,0.355431]
["bitfinex","BTCUSD",1742489459011,6e-07,83856.0,83855.0,1.20616688]
["bitfinex","BTCUSD",1742489459649,6e-07,83874.0,83873.0,0.355377]
["bitfinex","BTCUSD",1742489459855,0.011926,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1742489460004,0.011926,83881.0,83880.0,0.95211188]
["bitfinex","BTCUSD",1742489460737,0.011916,83916.0,83904.0,0.238366]
["bitfinex","BTCUSD",1742489460950,0.011916,83916.0,83907.0,0.011917]
["bitfinex","BTCUSD",1742489461125,0.011916,83916.0,83907.0,0.11957503]
["bitfinex","BTCUSD",1742489461126,0.2386922,83909.0,83907.0,0.11957503]
["bitfinex","BTCUSD",1742489461740,0.238359,83907.0,83905.0,0.5575994]
["bitfinex","BTCUSD",1742489461965,0.311918,83906.0,83905.0,0.4137994]
["bitfinex","BTCUSD",1742489462221,0.250317,83893.0,83892.0,0.14384]
["bitfinex","BTCUSD",1742489462427,0.011918,83902.0,83872.0,0.1]
["bitfinex","BTCUSD",1742489462428,0.011921,83881.0,83874.0,0.4137994]
["bitfinex","BTCUSD",1742489462675,0.238455,83873.0,83872.0,0.14388]
["bitfinex","BTCUSD",1742489462851,0.250389,83870.0,83869.0,0.11957503]
["bitfinex","BTCUSD",1742489463054,0.250389,83870.0,83868.0,0.11957503]
["bitfinex","BTCUSD",1742489463055,0.011923,83869.0,83868.0,0.11957503]
["bitfinex","BTCUSD",1742489463230,0.011923,83869.0,83867.0,0.56764]
["bitfinex","BTCUSD",1742489463231,0.250392,83868.0,83867.0,0.56764]
["bitfinex","BTCUSD",1742489463432,0.3,83868.0,83867.0,0.56764]
["bitfinex","BTCUSD",1742489464054,0.011923,83870.0,83856.0,0.4137994]
["bitfinex","BTCUSD",1742489464276,0.238472,83867.0,83856.0,0.02371649]
["bitfinex","BTCUSD",1742489464411,0.250395,83867.0,83865.0,0.10712729]
["bitfinex","BTCUSD",1742489464611,0.238468,83869.0,83847.0,0.9813994]
["bitfinex","BTCUSD",1742489464612,0.011925,83854.0,83847.0,0.5676]
["bitfinex","BTCUSD",1742489464840,0.011925,83854.0,83832.0,0.4137994]
["bitfinex","BTCUSD",1742489464841,0.3,83854.0,83838.0,0.238554]
["bitfinex","BTCUSD",1742489465035,0.3,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1742489465457,0.3,83849.0,83846.0,0.23853]
["bitfinex","BTCUSD",1742489465666,0.3,83849.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742489466132,0.238521,83850.0,83845.0,0.238529]
["bitfinex","BTCUSD",1742489466259,0.3,83847.0,83839.0,0.13150203]
["bitfinex","BTCUSD",1742489466465,0.3,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1742489466674,0.23853,83847.0,83841.0,0.238544]
["bitfinex","BTCUSD",1742489466879,0.24120296,83847.0,83842.0,0.11957503]
["bitfinex","BTCUSD",1742489467083,0.25312896,83847.0,83842.0,0.35811803]
["bitfinex","BTCUSD",1742489467303,0.3,83844.0,83842.0,0.11957503]
["bitfinex","BTCUSD",1742489467518,0.3,83845.0,83842.0,0.11957503]
["bitfinex","BTCUSD",1742489467720,0.00264587,83843.0,83842.0,0.11957503]
["bitfinex","BTCUSD",1742489467936,0.00264518,83843.0,83842.0,0.11957503]
["bitfinex","BTCUSD",1742489468136,0.011926,83844.0,83841.0,0.001]
["bitfinex","BTCUSD",1742489468343,0.311927,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742489468554,0.30264464,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742489468754,0.31457164,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742489469205,0.30264464,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1742489469574,0.3,83840.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489469790,0.00264401,83839.0,83837.0,0.23855624]
["bitfinex","BTCUSD",1742489470616,0.00264401,83839.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489471041,0.00264401,83839.0,83837.0,0.24055724]
["bitfinex","BTCUSD",1742489471266,0.00264401,83839.0,83838.0,0.13150203]
["bitfinex","BTCUSD",1742489471460,0.238497,83859.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742489471664,0.538512,83853.0,83852.0,0.11957503]
["bitfinex","BTCUSD",1742489471909,0.550437,83853.0,83852.0,1.5]
["bitfinex","BTCUSD",1742489472039,0.550437,83853.0,83845.0,0.4137994]
["bitfinex","BTCUSD",1742489472040,0.550458,83846.0,83845.0,0.4137994]
["bitfinex","BTCUSD",1742489472448,0.55310201,83846.0,83845.0,0.4137994]
["bitfinex","BTCUSD",1742489473274,0.550482,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489473890,0.55312601,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489474515,0.57182704,83838.0,83837.0,2.4e-07]
["bitfinex","BTCUSD",1742489475111,0.550515,83827.0,83821.0,0.001]
["bitfinex","BTCUSD",1742489475319,0.550521,83825.0,83821.0,0.001]
["bitfinex","BTCUSD",1742489475869,0.55316501,83825.0,83821.0,0.001]
["bitfinex","BTCUSD",1742489476041,0.5718687,83825.0,83821.0,0.001]
["bitfinex","BTCUSD",1742489477049,0.5718687,83825.0,83794.0,0.10705615]
["bitfinex","BTCUSD",1742489477050,0.3,83815.0,83794.0,0.10705615]
["bitfinex","BTCUSD",1742489477250,0.55061,83795.0,83794.0,0.09705677]
["bitfinex","BTCUSD",1742489477629,0.55316909,83795.0,83794.0,0.09705677]
["bitfinex","BTCUSD",1742489477839,0.538686,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489478046,0.55062,83792.0,83791.0,0.12057503]
["bitfinex","BTCUSD",1742489478265,0.55338359,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489479559,0.55338359,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1742489479741,0.30276359,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1742489479973,0.31469759,83792.0,83791.0,0.003]
["bitfinex","BTCUSD",1742489480379,0.31469759,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1742489480610,0.31569759,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1742489481019,0.31569759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489481231,0.31769759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489481811,0.31669759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489482015,0.31869759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489483002,0.31769759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489483206,0.31669759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489483612,0.31869759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489484016,0.31669759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489484218,0.32369759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489484819,0.31769759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489485164,0.31869759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489486175,0.31469759,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489487128,0.33340902,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489487334,0.33540902,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1742489487651,0.33840902,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1742489487858,0.550623,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489488284,0.55274064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489490308,0.00211764,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489490577,0.25274064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489490747,0.25374064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489491000,0.00211764,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489491202,0.24080664,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489491348,0.25574064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489491972,0.25574064,83791.0,83790.0,0.0010002]
["bitfinex","BTCUSD",1742489492304,0.25274064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489492451,0.25374064,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489493086,0.00211764,83791.0,83790.0,0.11957523]
["bitfinex","BTCUSD",1742489493292,0.240689,83791.0,83790.0,0.11957523]
["bitfinex","BTCUSD",1742489493563,0.25467642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489493765,0.25567642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489493919,0.25467642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489494699,0.25267642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489494895,0.25267642,83791.0,83790.0,0.0010002]
["bitfinex","BTCUSD",1742489495101,0.25367642,83791.0,83790.0,0.0010002]
["bitfinex","BTCUSD",1742489495513,0.25367642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489495729,0.25767642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489497659,0.30517642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489498272,0.60517642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489498440,0.60217642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489498641,0.60017642,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489498869,0.60281536,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489499063,0.62152749,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489499392,0.62452749,83791.0,83790.0,2e-07]
["bitfinex","BTCUSD",1742489499793,0.550628,83789.0,83788.0,2e-07]
["bitfinex","BTCUSD",1742489500200,0.67223848,83789.0,83788.0,2e-07]
["bitfinex","BTCUSD",1742489500754,0.55266345,83789.0,83788.0,2e-07]
["bitfinex","BTCUSD",1742489501405,0.55466345,83789.0,83788.0,2e-07]
["bitfinex","BTCUSD",1742489502037,0.00403545,83789.0,83788.0,0.11957523]
["bitfinex","BTCUSD",1742489502276,0.00403545,83789.0,83788.0,0.37020623]
["bitfinex","BTCUSD",1742489502489,0.00403545,83789.0,83788.0,0.38474708]
["bitfinex","BTCUSD",1742489502700,0.005,83789.0,83788.0,0.48474708]
["bitfinex","BTCUSD",1742489503327,0.0003388,83791.0,83790.0,0.26516585]
["bitfinex","BTCUSD",1742489503571,0.0003388,83791.0,83790.0,0.38474088]
["bitfinex","BTCUSD",1742489504002,0.00222286,83791.0,83790.0,0.13411588]
["bitfinex","BTCUSD",1742489504212,0.0003388,83791.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742489504449,0.00222286,83791.0,83790.0,0.11957503]
["bitfinex","BTCUSD",1742489504677,0.00222286,83791.0,83790.0,0.35826603]
["bitfinex","BTCUSD",1742489505247,0.00222286,83791.0,83790.0,0.38474088]
["bitfinex","BTCUSD",1742489505460,0.0003388,83791.0,83790.0,0.38474088]
["bitfinex","BTCUSD",1742489505690,0.0003388,83791.0,83790.0,0.95290152]
["bitfinex","BTCUSD",1742489506297,0.0003388,83791.0,83790.0,1.25624152]
["bitfinex","BTCUSD",1742489506298,8e-07,83791.0,83790.0,1.25624152]
["bitfinex","BTCUSD",1742489506507,0.011929,83825.0,83817.0,0.238615]
["bitfinex","BTCUSD",1742489506698,0.238601,83822.0,83818.0,0.26621503]
["bitfinex","BTCUSD",1742489506908,0.018707,83827.0,83819.0,1.5]
["bitfinex","BTCUSD",1742489507122,0.018707,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742489507329,0.018707,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1742489507528,0.011927,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742489507680,0.238547,83841.0,83835.0,2.00469503]
["bitfinex","BTCUSD",1742489507880,0.011927,83840.0,83835.0,1.76613503]
["bitfinex","BTCUSD",1742489508081,0.03062829,83843.0,83835.0,1.76613503]
["bitfinex","BTCUSD",1742489508082,0.01870129,83843.0,83836.0,0.011928]
["bitfinex","BTCUSD",1742489508367,0.30007034,83870.0,83837.0,0.14604352]
["bitfinex","BTCUSD",1742489508571,0.238489,83862.0,83837.0,0.37716837]
["bitfinex","BTCUSD",1742489508788,0.011925,83856.0,83837.0,0.37478352]
["bitfinex","BTCUSD",1742489508989,0.250438,83853.0,83837.0,0.37478352]
["bitfinex","BTCUSD",1742489509192,0.250417,83860.0,83837.0,0.37478352]
["bitfinex","BTCUSD",1742489509409,0.3,83857.0,83837.0,0.37478352]
["bitfinex","BTCUSD",1742489509611,0.238505,83856.0,83837.0,0.37478352]
["bitfinex","BTCUSD",1742489509819,0.0013388,83838.0,83837.0,0.37978352]
["bitfinex","BTCUSD",1742489510068,0.0013388,83838.0,83837.0,0.42728352]
["bitfinex","BTCUSD",1742489510270,0.011922,83876.0,83867.0,0.011923]
["bitfinex","BTCUSD",1742489510473,0.011922,83876.0,83864.0,0.111924]
["bitfinex","BTCUSD",1742489510474,0.011923,83869.0,83868.0,0.26605503]
["bitfinex","BTCUSD",1742489510859,0.2387734,83881.0,83869.0,0.26492785]
["bitfinex","BTCUSD",1742489511062,0.011923,83871.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742489512330,0.250392,83868.0,83867.0,0.1462]
["bitfinex","BTCUSD",1742489512546,0.550392,83868.0,83867.0,0.1462]
["bitfinex","BTCUSD",1742489512751,0.550392,83868.0,83860.0,0.56804]
["bitfinex","BTCUSD",1742489512752,0.250413,83861.0,83860.0,0.56804]
["bitfinex","BTCUSD",1742489512891,0.250413,83861.0,83860.0,0.68761503]
["bitfinex","BTCUSD",1742489513296,0.250426,83857.0,83856.0,0.14612]
["bitfinex","BTCUSD",1742489513512,0.550416,83860.0,83841.0,0.56788064]
["bitfinex","BTCUSD",1742489513513,0.25047,83842.0,83841.0,0.56788]
["bitfinex","BTCUSD",1742489513712,0.25047,83842.0,83841.0,0.68745503]
["bitfinex","BTCUSD",1742489513948,0.55047,83842.0,83841.0,0.68745503]
["bitfinex","BTCUSD",1742489514150,0.250518,83826.0,83825.0,6.4e-07]
["bitfinex","BTCUSD",1742489514362,0.250518,83826.0,83825.0,0.11957503]
["bitfinex","BTCUSD",1742489514562,0.25279861,83826.0,83825.0,0.11957503]
["bitfinex","BTCUSD",1742489515400,0.25279861,83826.0,83815.0,0.23861964]
["bitfinex","BTCUSD",1742489515401,0.250547,83816.0,83815.0,0.14604064]
["bitfinex","BTCUSD",1742489515605,0.250547,83816.0,83815.0,0.26561567]
["bitfinex","BTCUSD",1742489515807,0.25277669,83816.0,83815.0,0.26561567]
["bitfinex","BTCUSD",1742489516014,0.250547,83816.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489516274,0.25277669,83816.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489516911,0.25277669,83816.0,83815.0,1.62157503]
["bitfinex","BTCUSD",1742489517312,0.25277669,83816.0,83815.0,1.62357503]
["bitfinex","BTCUSD",1742489517522,0.24084669,83816.0,83815.0,1.62357503]
["bitfinex","BTCUSD",1742489518204,0.25277669,83816.0,83815.0,1.62357503]
["bitfinex","BTCUSD",1742489519354,0.24205469,83816.0,83815.0,1.62357503]
["bitfinex","BTCUSD",1742489519741,0.24205469,83816.0,83815.0,1.62157503]
["bitfinex","BTCUSD",1742489520139,0.24205469,83816.0,83815.0,1.62257503]
["bitfinex","BTCUSD",1742489520352,0.24205469,83816.0,83815.0,1.62057503]
["bitfinex","BTCUSD",1742489520735,0.24205469,83816.0,83815.0,1.62257503]
["bitfinex","BTCUSD",1742489521420,0.24205469,83816.0,83815.0,1.62157503]
["bitfinex","BTCUSD",1742489521649,0.23012469,83816.0,83815.0,1.62057503]
["bitfinex","BTCUSD",1742489521890,0.24205469,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1742489522113,0.24205469,83816.0,83815.0,1e-06]
["bitfinex","BTCUSD",1742489522561,0.24205469,83816.0,83815.0,0.001001]
["bitfinex","BTCUSD",1742489522801,0.011934,83791.0,83783.0,0.14875632]
["bitfinex","BTCUSD",1742489522976,0.250623,83791.0,83783.0,0.14875632]
["bitfinex","BTCUSD",1742489523182,0.25271955,83791.0,83790.0,0.02433196]
["bitfinex","BTCUSD",1742489523395,0.55271955,83791.0,83790.0,0.02433196]
["bitfinex","BTCUSD",1742489524246,0.55271955,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489524448,0.55371955,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489524884,0.63241955,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489525963,0.55571955,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489526609,0.57443166,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489528815,0.27443166,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489529024,0.02380866,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489529258,0.27443166,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489529729,0.02380866,83791.0,83790.0,0.11974443]
["bitfinex","BTCUSD",1742489529960,0.02380866,83791.0,83790.0,0.26590443]
["bitfinex","BTCUSD",1742489529961,0.002,83791.0,83790.0,0.26590443]
["bitfinex","BTCUSD",1742489530188,0.002,83791.0,83790.0,0.29337992]
["bitfinex","BTCUSD",1742489530424,0.002,83791.0,83790.0,0.29237992]
["bitfinex","BTCUSD",1742489530854,0.001,83791.0,83790.0,0.29237992]
["bitfinex","BTCUSD",1742489531068,0.011929,83826.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742489531289,0.238609,83819.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489531498,0.00205818,83816.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489531941,0.00205818,83816.0,83815.0,0.35819503]
["bitfinex","BTCUSD",1742489532138,0.00205818,83816.0,83815.0,0.51632603]
["bitfinex","BTCUSD",1742489532345,0.2389552,83816.0,83815.0,0.26577503]
["bitfinex","BTCUSD",1742489532561,0.25260518,83816.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489532792,0.250572,83808.0,83807.0,0.14616]
["bitfinex","BTCUSD",1742489533017,0.250578,83806.0,83797.0,0.1462]
["bitfinex","BTCUSD",1742489533248,0.250578,83806.0,83805.0,0.68761503]
["bitfinex","BTCUSD",1742489533540,0.00171998,83806.0,83805.0,0.68761503]
["bitfinex","BTCUSD",1742489533755,0.250578,83806.0,83805.0,0.68761503]
["bitfinex","BTCUSD",1742489534183,0.24036598,83806.0,83805.0,0.68761503]
["bitfinex","BTCUSD",1742489534388,0.00171998,83806.0,83805.0,0.68761503]
["bitfinex","BTCUSD",1742489534602,0.00171998,83806.0,83805.0,1.09913688]
["bitfinex","BTCUSD",1742489535022,0.00171998,83806.0,83805.0,1.10013688]
["bitfinex","BTCUSD",1742489535255,0.011931,83811.0,83807.0,0.238643]
["bitfinex","BTCUSD",1742489535473,0.238572,83832.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742489535679,0.01193,83821.0,83815.0,0.35819503]
["bitfinex","BTCUSD",1742489535858,0.238607,83820.0,83815.0,0.35819503]
["bitfinex","BTCUSD",1742489536074,0.238607,83820.0,83815.0,0.11957503]
["bitfinex","BTCUSD",1742489536295,0.2508852,83816.0,83815.0,0.26609503]
["bitfinex","BTCUSD",1742489536717,0.2508852,83816.0,83805.0,0.57004]
["bitfinex","BTCUSD",1742489536718,0.250578,83806.0,83805.0,0.57004]
["bitfinex","BTCUSD",1742489536924,0.250578,83806.0,83805.0,0.68961503]
["bitfinex","BTCUSD",1742489537065,0.250578,83806.0,83805.0,0.69161503]
["bitfinex","BTCUSD",1742489537268,0.23864,83809.0,83805.0,0.69161503]
["bitfinex","BTCUSD",1742489537479,0.011931,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1742489537683,0.011931,83809.0,83808.0,0.11957503]
["bitfinex","BTCUSD",1742489537889,0.250568,83809.0,83808.0,0.11957503]
["bitfinex","BTCUSD",1742489538302,0.250578,83806.0,83805.0,0.71656]
["bitfinex","BTCUSD",1742489538508,0.250578,83806.0,83805.0,0.83613503]
["bitfinex","BTCUSD",1742489539366,0.250578,83806.0,83805.0,0.83813503]
["bitfinex","BTCUSD",1742489539606,0.250578,83806.0,83805.0,0.83613503]
["bitfinex","BTCUSD",1742489540219,0.250578,83806.0,83805.0,0.83630413]
["bitfinex","BTCUSD",1742489540422,0.250578,83806.0,83805.0,0.68978413]
["bitfinex","BTCUSD",1742489540665,0.550578,83806.0,83805.0,0.0021691]
["bitfinex","BTCUSD",1742489540994,0.550578,83806.0,83805.0,1e-07]
["bitfinex","BTCUSD",1742489541364,0.67015303,83806.0,83805.0,1e-07]
["bitfinex","BTCUSD",1742489541627,0.67015303,83806.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489541829,0.550623,83791.0,83790.0,0.0001694]
["bitfinex","BTCUSD",1742489542397,0.597323,83791.0,83790.0,4e-07]
["bitfinex","BTCUSD",1742489542834,0.597323,83791.0,83770.0,0.01]
["bitfinex","BTCUSD",1742489542835,0.550644,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489544936,0.552644,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489545344,0.57135817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489545959,0.57335817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489546369,0.57135817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489546776,0.56935817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489547187,0.57135817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489547387,0.56935817,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489547595,0.571438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489547956,0.573438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489548564,0.571438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489549026,0.573438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489549263,0.575438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489549458,0.573438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489549658,0.576438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489552128,0.571438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489552459,0.575438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489552865,0.573438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489553478,0.576438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489554336,0.574438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489554788,0.576438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489555014,0.574438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489555487,0.576438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489555714,0.573438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489556147,0.575438,83784.0,83783.0,9.2e-07]
["bitfinex","BTCUSD",1742489556770,0.575438,83784.0,83783.0,0.11957595]
["bitfinex","BTCUSD",1742489556771,0.54478883,83784.0,83783.0,0.11957595]
["bitfinex","BTCUSD",1742489556961,0.55672383,83784.0,83783.0,1.61957595]
["bitfinex","BTCUSD",1742489557165,0.00607983,83784.0,83783.0,1.61957595]
["bitfinex","BTCUSD",1742489557393,0.004,83784.0,83783.0,1.8847628]
["bitfinex","BTCUSD",1742489557605,0.002,83784.0,83783.0,1.8847628]
["bitfinex","BTCUSD",1742489557808,0.250603,83798.0,83791.0,0.238688]
["bitfinex","BTCUSD",1742489557809,0.238672,83797.0,83791.0,0.238688]
["bitfinex","BTCUSD",1742489558023,0.238667,83799.0,83792.0,0.11957503]
["bitfinex","BTCUSD",1742489558223,0.011932,83806.0,83792.0,0.11957503]
["bitfinex","BTCUSD",1742489558224,0.00201954,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1742489558430,0.011932,83802.0,83795.0,0.37018503]
["bitfinex","BTCUSD",1742489558646,0.238668,83799.0,83796.0,0.35824903]
["bitfinex","BTCUSD",1742489558856,0.238666,83800.0,83797.0,0.238671]
["bitfinex","BTCUSD",1742489559064,0.00203582,83799.0,83798.0,0.11957503]
["bitfinex","BTCUSD",1742489559278,0.00203582,83799.0,83798.0,0.60990503]
["bitfinex","BTCUSD",1742489559489,0.011929,83828.0,83815.0,0.250551]
["bitfinex","BTCUSD",1742489559706,0.011929,83828.0,83815.0,0.51588603]
["bitfinex","BTCUSD",1742489559911,0.238593,83825.0,83815.0,0.51588603]
["bitfinex","BTCUSD",1742489560353,0.011929,83828.0,83815.0,0.29180688]
["bitfinex","BTCUSD",1742489560538,0.238612,83818.0,83815.0,0.27987588]
["bitfinex","BTCUSD",1742489560751,0.00244815,83816.0,83815.0,0.27987588]
["bitfinex","BTCUSD",1742489560965,0.00244815,83816.0,83815.0,0.28087588]
["bitfinex","BTCUSD",1742489561382,0.00244815,83816.0,83815.0,0.26633503]
["bitfinex","BTCUSD",1742489561612,0.01437815,83816.0,83815.0,0.26625503]
["bitfinex","BTCUSD",1742489561818,0.24106515,83816.0,83815.0,0.26725503]
["bitfinex","BTCUSD",1742489562053,0.24106515,83816.0,83815.0,0.26625503]
["bitfinex","BTCUSD",1742489562505,0.24106515,83816.0,83815.0,0.26525503]
["bitfinex","BTCUSD",1742489562732,0.24106515,83816.0,83815.0,0.26625503]
["bitfinex","BTCUSD",1742489563299,0.00244815,83816.0,83815.0,0.52880155]
["bitfinex","BTCUSD",1742489563500,0.00244815,83816.0,83815.0,0.5552734]
["bitfinex","BTCUSD",1742489563752,0.0003382,83816.0,83815.0,0.5552734]
["bitfinex","BTCUSD",1742489564378,0.0003382,83816.0,83815.0,0.5562734]
["bitfinex","BTCUSD",1742489564675,0.0003382,83816.0,83815.0,0.5552734]
["bitfinex","BTCUSD",1742489565054,0.00246582,83816.0,83815.0,0.5562734]
["bitfinex","BTCUSD",1742489565219,0.0003382,83816.0,83815.0,0.55627404]
["bitfinex","BTCUSD",1742489565417,0.00246582,83816.0,83815.0,0.55627404]
["bitfinex","BTCUSD",1742489565623,0.0003382,83816.0,83815.0,0.30572304]
["bitfinex","BTCUSD",1742489565824,0.0003382,83816.0,83815.0,0.14550219]
["bitfinex","BTCUSD",1742489566046,0.0003382,83816.0,83815.0,0.55567404]
["bitfinex","BTCUSD",1742489566971,0.0003382,83816.0,83815.0,2.14137404]
["bitfinex","BTCUSD",1742489567187,0.0003382,83816.0,83815.0,2.14237404]
["bitfinex","BTCUSD",1742489567384,0.0003382,83816.0,83815.0,2.14137404]
["bitfinex","BTCUSD",1742489567586,0.0003382,83816.0,83815.0,2.14037404]
["bitfinex","BTCUSD",1742489567792,0.0003382,83816.0,83815.0,2.14137404]
["bitfinex","BTCUSD",1742489567997,0.0003382,83816.0,83815.0,2.14037404]
["bitfinex","BTCUSD",1742489568377,0.0013382,83816.0,83815.0,2.14137404]
["bitfinex","BTCUSD",1742489568613,0.0013382,83816.0,83815.0,2.18677404]
["bitfinex","BTCUSD",1742489568826,0.001,83816.0,83815.0,2.5117734]
["bitfinex","BTCUSD",1742489569228,0.002,83816.0,83815.0,2.5157734]
["bitfinex","BTCUSD",1742489569645,0.3,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742489569852,0.3,83858.0,83855.0,0.26541503]
["bitfinex","BTCUSD",1742489569853,0.550423,83858.0,83855.0,0.26541503]
["bitfinex","BTCUSD",1742489570005,0.25255788,83857.0,83855.0,0.26541503]
["bitfinex","BTCUSD",1742489570202,0.00213088,83857.0,83856.0,1.5]
["bitfinex","BTCUSD",1742489570404,0.00213088,83857.0,83856.0,1.61957503]
["bitfinex","BTCUSD",1742489570620,0.250423,83858.0,83856.0,1.61957503]
["bitfinex","BTCUSD",1742489570934,0.550423,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489571263,0.55266984,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489571554,0.011925,83857.0,83856.0,1.5]
["bitfinex","BTCUSD",1742489571697,0.31417545,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742489571899,0.31417545,83857.0,83856.0,0.12057503]
["bitfinex","BTCUSD",1742489572104,0.30225045,83857.0,83856.0,0.12057503]
["bitfinex","BTCUSD",1742489572311,0.30225045,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742489572512,0.30225045,83857.0,83856.0,0.13350003]
["bitfinex","BTCUSD",1742489572789,0.00225045,83857.0,83856.0,0.13350003]
["bitfinex","BTCUSD",1742489572996,0.00225045,83857.0,83856.0,0.13150003]
["bitfinex","BTCUSD",1742489573221,0.3,83861.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742489573383,0.011924,83863.0,83858.0,0.11957503]
["bitfinex","BTCUSD",1742489573588,0.238493,83860.0,83858.0,0.12195967]
["bitfinex","BTCUSD",1742489573781,0.238493,83860.0,83858.0,0.11957503]
["bitfinex","BTCUSD",1742489574361,0.250419,83859.0,83858.0,0.11957503]
["bitfinex","BTCUSD",1742489574569,0.550426,83857.0,83856.0,0.001]
["bitfinex","BTCUSD",1742489574997,0.550426,83857.0,83856.0,0.12057503]
["bitfinex","BTCUSD",1742489575478,0.550426,83857.0,83856.0,0.11957503]
["bitfinex","BTCUSD",1742489575865,0.550426,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489576257,0.550426,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742489577441,0.55300685,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742489578589,0.55300685,83857.0,83834.0,0.56772]
["bitfinex","BTCUSD",1742489578590,0.238563,83835.0,83834.0,0.56772]
["bitfinex","BTCUSD",1742489578792,0.25272639,83835.0,83834.0,0.68729503]
["bitfinex","BTCUSD",1742489580383,0.25272639,83835.0,83834.0,0.71159671]
["bitfinex","BTCUSD",1742489580608,0.24079839,83835.0,83834.0,0.71159671]
["bitfinex","BTCUSD",1742489581018,0.25272639,83835.0,83834.0,0.71159671]
["bitfinex","BTCUSD",1742489581227,0.55272639,83835.0,83834.0,0.68729503]
["bitfinex","BTCUSD",1742489581636,0.55272639,83835.0,83834.0,0.56772]
["bitfinex","BTCUSD",1742489581836,0.250526,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742489582071,0.550526,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742489582282,0.55273938,83823.0,83822.0,1.5]
["bitfinex","BTCUSD",1742489583116,0.30221338,83823.0,83822.0,1.87010503]
["bitfinex","BTCUSD",1742489583339,0.00221338,83823.0,83822.0,1.87010503]
["bitfinex","BTCUSD",1742489583552,0.011927,83838.0,83822.0,1.87010503]
["bitfinex","BTCUSD",1742489583553,0.3,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742489583758,0.238564,83835.0,83828.0,0.26469503]
["bitfinex","BTCUSD",1742489583969,0.3,83834.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742489584175,0.311928,83836.0,83833.0,0.11957503]
["bitfinex","BTCUSD",1742489584385,0.3,83834.0,83833.0,0.11957503]
["bitfinex","BTCUSD",1742489585197,0.238553,83839.0,83833.0,0.11957503]
["bitfinex","BTCUSD",1742489585198,0.238515,83852.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742489585409,0.011925,83853.0,83846.0,0.12196016]
["bitfinex","BTCUSD",1742489585610,0.238518,83851.0,83846.0,0.35810703]
["bitfinex","BTCUSD",1742489585831,0.238518,83851.0,83846.0,0.11957503]
["bitfinex","BTCUSD",1742489586038,0.538509,83854.0,83847.0,0.238529]
["bitfinex","BTCUSD",1742489586242,0.238512,83853.0,83848.0,0.11957503]
["bitfinex","BTCUSD",1742489586450,0.0003384,83857.0,83851.0,0.02646585]
["bitfinex","BTCUSD",1742489586652,0.0003384,83857.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742489586860,0.0003384,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742489587107,0.0003384,83857.0,83856.0,0.50303903]
["bitfinex","BTCUSD",1742489587308,0.0003384,83857.0,83856.0,0.52950488]
["bitfinex","BTCUSD",1742489587506,0.0003384,83857.0,83856.0,2.02950488]
["bitfinex","BTCUSD",1742489588478,0.0003384,83857.0,83856.0,2.03150488]
["bitfinex","BTCUSD",1742489588906,0.0003384,83857.0,83856.0,2.01957988]
["bitfinex","BTCUSD",1742489589285,0.2388394,83857.0,83856.0,1.76453503]
["bitfinex","BTCUSD",1742489589488,0.2388394,83857.0,83856.0,1.76425503]
["bitfinex","BTCUSD",1742489589489,0.5507644,83857.0,83856.0,1.76425503]
["bitfinex","BTCUSD",1742489589695,0.5507644,83857.0,83856.0,0.26425503]
["bitfinex","BTCUSD",1742489590539,0.5507644,83857.0,83856.0,0.14468]
["bitfinex","BTCUSD",1742489590748,0.5507644,83857.0,83856.0,0.26425503]
["bitfinex","BTCUSD",1742489590954,0.5507644,83857.0,83856.0,0.26525503]
["bitfinex","BTCUSD",1742489591159,0.5507644,83857.0,83856.0,0.12357503]
["bitfinex","BTCUSD",1742489591575,0.5507644,83857.0,83856.0,0.12057503]
["bitfinex","BTCUSD",1742489591779,0.5507644,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489592515,0.55300604,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489592723,0.55300604,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742489593659,0.00258004,83857.0,83856.0,0.36007903]
["bitfinex","BTCUSD",1742489593896,0.25300604,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489594093,0.2507644,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489594303,0.00258004,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489594515,0.24108104,83857.0,83856.0,0.12157503]
["bitfinex","BTCUSD",1742489594762,0.0003384,83857.0,83856.0,0.13350003]
["bitfinex","BTCUSD",1742489594962,0.00258047,83857.0,83856.0,0.38654488]
["bitfinex","BTCUSD",1742489595173,0.0003384,83857.0,83856.0,0.13611588]
["bitfinex","BTCUSD",1742489595341,0.0003384,83857.0,83856.0,0.94229988]
["bitfinex","BTCUSD",1742489595543,0.00258047,83857.0,83856.0,0.94229988]
["bitfinex","BTCUSD",1742489595743,0.00258047,83857.0,83856.0,0.94129988]
["bitfinex","BTCUSD",1742489596187,0.00258047,83857.0,83856.0,0.95522488]
["bitfinex","BTCUSD",1742489596382,0.0003384,83857.0,83856.0,0.95522488]
["bitfinex","BTCUSD",1742489596556,0.0003384,83857.0,83856.0,0.95822488]
["bitfinex","BTCUSD",1742489596958,0.0003384,83857.0,83856.0,2.45822488]
["bitfinex","BTCUSD",1742489597166,0.0003384,83857.0,83856.0,2.87202488]
["bitfinex","BTCUSD",1742489598350,0.0003384,83857.0,83856.0,2.86902488]
["bitfinex","BTCUSD",1742489598564,0.0003384,83857.0,83856.0,2.87302488]
["bitfinex","BTCUSD",1742489598953,0.0003384,83857.0,83856.0,2.86902488]
["bitfinex","BTCUSD",1742489599156,0.0003384,83857.0,83856.0,2.87502488]
["bitfinex","BTCUSD",1742489599405,0.0003384,83857.0,83856.0,2.97202488]
["bitfinex","BTCUSD",1742489599607,0.0003384,83857.0,83856.0,3.11646488]
["bitfinex","BTCUSD",1742489599809,0.0003384,83857.0,83856.0,3.12046488]
["bitfinex","BTCUSD",1742489600356,0.0003384,83857.0,83856.0,3.11646488]
["bitfinex","BTCUSD",1742489600483,0.0003384,83857.0,83856.0,3.12246488]
["bitfinex","BTCUSD",1742489601093,0.0003384,83857.0,83856.0,3.11646488]
["bitfinex","BTCUSD",1742489601493,0.0003384,83857.0,83856.0,3.12146488]
["bitfinex","BTCUSD",1742489601898,0.238445,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742489602133,0.00224207,83876.0,83875.0,0.26393503]
["bitfinex","BTCUSD",1742489602534,0.238444,83877.0,83875.0,0.26393503]
["bitfinex","BTCUSD",1742489602736,0.00224207,83876.0,83875.0,1.76393503]
["bitfinex","BTCUSD",1742489602946,0.238444,83878.0,83875.0,1.76393503]
["bitfinex","BTCUSD",1742489603151,0.238445,83877.0,83875.0,1.76393503]
["bitfinex","BTCUSD",1742489603365,0.238436,83880.0,83877.0,0.238444]
["bitfinex","BTCUSD",1742489603574,0.238433,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489603777,0.238438,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489604193,0.24067225,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489604614,0.25259325,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489605190,0.550369,83876.0,83875.0,0.001]
["bitfinex","BTCUSD",1742489605547,0.250392,83868.0,83867.0,0.14404]
["bitfinex","BTCUSD",1742489605963,0.238501,83857.0,83856.0,0.56768]
["bitfinex","BTCUSD",1742489606164,0.550426,83857.0,83856.0,0.68725503]
["bitfinex","BTCUSD",1742489606295,0.55265432,83857.0,83856.0,0.68725503]
["bitfinex","BTCUSD",1742489606509,0.30222832,83857.0,83856.0,0.68725503]
["bitfinex","BTCUSD",1742489606717,0.30222832,83857.0,83856.0,2.45013914]
["bitfinex","BTCUSD",1742489606920,0.250426,83857.0,83856.0,0.71163514]
["bitfinex","BTCUSD",1742489607140,0.24071923,83857.0,83856.0,0.71563514]
["bitfinex","BTCUSD",1742489607343,0.00221823,83857.0,83856.0,2.21563514]
["bitfinex","BTCUSD",1742489607554,0.53849,83861.0,83856.0,2.46606414]
["bitfinex","BTCUSD",1742489607790,0.53849,83861.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489607791,0.00221477,83860.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489608017,0.011924,83859.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489608245,0.238498,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489608477,0.25263677,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489608693,0.55263677,83858.0,83857.0,0.11957503]
["bitfinex","BTCUSD",1742489608911,0.55263677,83858.0,83857.0,0.12157503]
["bitfinex","BTCUSD",1742489609130,0.30221477,83858.0,83857.0,0.51596103]
["bitfinex","BTCUSD",1742489609351,0.30221477,83858.0,83857.0,0.26353503]
["bitfinex","BTCUSD",1742489609570,0.3,83858.0,83857.0,0.26353503]
["bitfinex","BTCUSD",1742489609771,0.00221477,83858.0,83857.0,0.63042188]
["bitfinex","BTCUSD",1742489609915,0.538478,83865.0,83861.0,0.238487]
["bitfinex","BTCUSD",1742489610121,0.3,83863.0,83862.0,0.11957503]
["bitfinex","BTCUSD",1742489610363,0.55262595,83863.0,83862.0,0.11957503]
["bitfinex","BTCUSD",1742489611378,0.55262595,83863.0,83857.0,0.14588]
["bitfinex","BTCUSD",1742489611379,0.250422,83858.0,83857.0,0.14588]
["bitfinex","BTCUSD",1742489611551,0.250422,83858.0,83857.0,0.26345503]
["bitfinex","BTCUSD",1742489611757,0.24071595,83858.0,83857.0,0.26345503]
["bitfinex","BTCUSD",1742489611953,0.011924,83859.0,83857.0,0.26345503]
["bitfinex","BTCUSD",1742489612165,0.3,83861.0,83858.0,0.11957503]
["bitfinex","BTCUSD",1742489612362,0.3,83861.0,83860.0,0.238492]
["bitfinex","BTCUSD",1742489612573,0.3,83861.0,83860.0,0.38453188]
["bitfinex","BTCUSD",1742489612770,0.011922,83876.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742489612962,0.238449,83876.0,83872.0,0.238456]
["bitfinex","BTCUSD",1742489613229,0.011922,83878.0,83873.0,0.26337503]
["bitfinex","BTCUSD",1742489613444,0.01192,83888.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742489613614,0.01192,83888.0,83882.0,0.11957503]
["bitfinex","BTCUSD",1742489613820,0.01192,83888.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742489613821,0.238414,83888.0,83884.0,0.238422]
["bitfinex","BTCUSD",1742489614021,0.238416,83887.0,83885.0,0.26341503]
["bitfinex","BTCUSD",1742489614219,0.550338,83886.0,83885.0,0.26341503]
["bitfinex","BTCUSD",1742489614623,0.250338,83886.0,83885.0,0.26341503]
["bitfinex","BTCUSD",1742489614823,0.250354,83881.0,83880.0,0.02348984]
["bitfinex","BTCUSD",1742489615011,0.550354,83881.0,83880.0,0.28706487]
["bitfinex","BTCUSD",1742489615210,0.311921,83881.0,83880.0,0.28706487]
["bitfinex","BTCUSD",1742489615430,0.3,83881.0,83880.0,0.28706487]
["bitfinex","BTCUSD",1742489615635,0.538433,83881.0,83880.0,0.28706487]
["bitfinex","BTCUSD",1742489616011,0.3,83881.0,83880.0,0.52549987]
["bitfinex","BTCUSD",1742489616230,0.3,83881.0,83880.0,0.55196172]
["bitfinex","BTCUSD",1742489616432,0.3,83881.0,83880.0,0.65196172]
["bitfinex","BTCUSD",1742489617035,0.3,83881.0,83880.0,2.15196172]
["bitfinex","BTCUSD",1742489617522,0.3,83881.0,83880.0,2.15496172]
["bitfinex","BTCUSD",1742489617759,0.3,83881.0,83880.0,2.15396172]
["bitfinex","BTCUSD",1742489617926,0.3,83881.0,83880.0,1.90360572]
["bitfinex","BTCUSD",1742489618159,0.30224042,83881.0,83880.0,2.14404072]
["bitfinex","BTCUSD",1742489618365,0.550354,83881.0,83880.0,1.79106487]
["bitfinex","BTCUSD",1742489618546,0.55259442,83881.0,83880.0,1.79106487]
["bitfinex","BTCUSD",1742489620738,0.55262229,83877.0,83876.0,0.68717503]
["bitfinex","BTCUSD",1742489621934,0.55262229,83877.0,83876.0,0.5676]
["bitfinex","BTCUSD",1742489622135,0.55262229,83877.0,83876.0,0.5696]
["bitfinex","BTCUSD",1742489623348,0.55262229,83877.0,83876.0,0.5716]
["bitfinex","BTCUSD",1742489623788,0.55262229,83877.0,83876.0,0.5696]
["bitfinex","BTCUSD",1742489623943,0.55262229,83877.0,83876.0,0.5676]
["bitfinex","BTCUSD",1742489624169,0.55262229,83877.0,83876.0,0.68717503]
["bitfinex","BTCUSD",1742489624170,0.00525629,83877.0,83876.0,0.68717503]
["bitfinex","BTCUSD",1742489624463,0.000338,83882.0,83880.0,0.011921]
["bitfinex","BTCUSD",1742489624672,0.000338,83882.0,83881.0,0.50132803]
["bitfinex","BTCUSD",1742489624874,0.000338,83882.0,83881.0,0.51324903]
["bitfinex","BTCUSD",1742489625303,0.00258647,83882.0,83881.0,0.51324903]
["bitfinex","BTCUSD",1742489626843,0.00258647,83882.0,83881.0,0.53683532]
["bitfinex","BTCUSD",1742489627055,0.00258647,83882.0,83881.0,2.03683532]
["bitfinex","BTCUSD",1742489627467,0.000338,83882.0,83881.0,2.03683532]
["bitfinex","BTCUSD",1742489627893,0.000338,83882.0,83881.0,2.05137617]
["bitfinex","BTCUSD",1742489628289,0.000338,83882.0,83881.0,2.05437617]
["bitfinex","BTCUSD",1742489628620,0.000338,83882.0,83881.0,2.04977617]
["bitfinex","BTCUSD",1742489628967,0.000338,83882.0,83881.0,2.05377617]
["bitfinex","BTCUSD",1742489629180,0.000338,83882.0,83881.0,2.05477617]
["bitfinex","BTCUSD",1742489629818,0.000338,83882.0,83881.0,2.05877617]
["bitfinex","BTCUSD",1742489632194,0.000338,83882.0,83881.0,2.05477617]
["bitfinex","BTCUSD",1742489632434,0.000338,83882.0,83881.0,1.52858629]
["bitfinex","BTCUSD",1742489632639,0.550689,83882.0,83881.0,0.011]
["bitfinex","BTCUSD",1742489632967,0.55286652,83882.0,83881.0,0.011]
["bitfinex","BTCUSD",1742489633149,0.55286652,83882.0,83881.0,0.006]
["bitfinex","BTCUSD",1742489633692,0.55286652,83882.0,83881.0,0.008]
["bitfinex","BTCUSD",1742489633899,0.011924,83863.0,83862.0,0.143089]
["bitfinex","BTCUSD",1742489634061,0.011924,83863.0,83862.0,0.26266403]
["bitfinex","BTCUSD",1742489634260,0.250408,83863.0,83862.0,0.36906765]
["bitfinex","BTCUSD",1742489634459,0.250408,83863.0,83862.0,0.39352177]
["bitfinex","BTCUSD",1742489634781,0.55258552,83863.0,83862.0,0.39340177]
["bitfinex","BTCUSD",1742489635161,0.55258552,83863.0,83862.0,0.39640177]
["bitfinex","BTCUSD",1742489635366,0.55258552,83863.0,83862.0,0.39636177]
["bitfinex","BTCUSD",1742489635992,0.55258552,83863.0,83862.0,0.13402674]
["bitfinex","BTCUSD",1742489636252,0.55258552,83863.0,83862.0,0.10957262]
["bitfinex","BTCUSD",1742489636585,0.55258552,83863.0,83862.0,0.11257262]
["bitfinex","BTCUSD",1742489636786,0.55258552,83863.0,83862.0,0.10957262]
["bitfinex","BTCUSD",1742489637241,0.57128037,83863.0,83862.0,0.001169]
["bitfinex","BTCUSD",1742489637540,0.61958037,83863.0,83862.0,1e-06]
["bitfinex","BTCUSD",1742489637914,0.61958037,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1742489638132,0.53150437,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1742489638329,0.48220437,83863.0,83862.0,0.002]
["bitfinex","BTCUSD",1742489638899,0.48220437,83863.0,83862.0,0.001]
["bitfinex","BTCUSD",1742489639582,0.3,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1742489639717,0.3,83851.0,83850.0,0.37002203]
["bitfinex","BTCUSD",1742489639934,0.238504,83856.0,83850.0,0.37002203]
["bitfinex","BTCUSD",1742489639935,0.3,83856.0,83852.0,0.250439]
["bitfinex","BTCUSD",1742489640321,0.011924,83862.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742489640322,0.3,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1742489640529,0.3,83858.0,83857.0,0.26201503]
["bitfinex","BTCUSD",1742489640858,0.238475,83867.0,83862.0,0.250411]
["bitfinex","BTCUSD",1742489641082,0.238477,83866.0,83863.0,0.92561803]
["bitfinex","BTCUSD",1742489642057,0.3,83867.0,83864.0,0.238481]
["bitfinex","BTCUSD",1742489642288,0.3,83867.0,83865.0,0.35805203]
["bitfinex","BTCUSD",1742489642484,0.3,83867.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489642919,0.011921,83879.0,83869.0,0.250387]
["bitfinex","BTCUSD",1742489643119,0.238769,83882.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742489643325,0.000338,83882.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742489643528,0.000338,83882.0,83880.0,0.238435]
["bitfinex","BTCUSD",1742489643728,0.000338,83882.0,83881.0,0.36992903]
["bitfinex","BTCUSD",1742489644637,0.000338,83882.0,83881.0,0.38446988]
["bitfinex","BTCUSD",1742489645161,0.000338,83882.0,83881.0,0.38846988]
["bitfinex","BTCUSD",1742489645515,0.000338,83882.0,83881.0,0.39246988]
["bitfinex","BTCUSD",1742489646555,0.000338,83882.0,83881.0,0.39030439]
["bitfinex","BTCUSD",1742489646783,0.000338,83882.0,83881.0,0.54442539]
["bitfinex","BTCUSD",1742489647020,0.00248715,83882.0,83881.0,2.04442539]
["bitfinex","BTCUSD",1742489647152,0.250689,83882.0,83881.0,1.65187139]
["bitfinex","BTCUSD",1742489647367,0.00248715,83882.0,83881.0,1.79403139]
["bitfinex","BTCUSD",1742489647637,0.00248715,83882.0,83881.0,2.03246439]
["bitfinex","BTCUSD",1742489647847,0.000338,83882.0,83881.0,2.03638539]
["bitfinex","BTCUSD",1742489648275,0.000338,83882.0,83881.0,2.04438539]
["bitfinex","BTCUSD",1742489648724,0.000338,83882.0,83881.0,2.04038539]
["bitfinex","BTCUSD",1742489649340,0.000338,83882.0,83881.0,2.15492624]
["bitfinex","BTCUSD",1742489649688,0.000338,83882.0,83881.0,2.56472624]
["bitfinex","BTCUSD",1742489650080,0.000338,83882.0,83881.0,2.57072624]
["bitfinex","BTCUSD",1742489650299,0.000338,83882.0,83881.0,2.56772624]
["bitfinex","BTCUSD",1742489650728,0.000338,83882.0,83881.0,2.56872624]
["bitfinex","BTCUSD",1742489651128,0.000338,83882.0,83881.0,2.57272624]
["bitfinex","BTCUSD",1742489651587,0.000338,83882.0,83881.0,2.46872624]
["bitfinex","BTCUSD",1742489651793,0.000338,83882.0,83881.0,0.56567139]
["bitfinex","BTCUSD",1742489651794,0.238768,83882.0,83881.0,0.56567139]
["bitfinex","BTCUSD",1742489651991,0.25288859,83882.0,83881.0,0.70743139]
["bitfinex","BTCUSD",1742489652559,0.25288859,83882.0,83881.0,0.70343139]
["bitfinex","BTCUSD",1742489652741,0.25270821,83882.0,83881.0,0.70343139]
["bitfinex","BTCUSD",1742489653139,0.25270821,83882.0,83881.0,0.69943139]
["bitfinex","BTCUSD",1742489653351,0.00235721,83882.0,83881.0,0.70243139]
["bitfinex","BTCUSD",1742489653662,0.24078721,83882.0,83881.0,0.70243139]
["bitfinex","BTCUSD",1742489653890,0.24078721,83882.0,83881.0,0.70643139]
["bitfinex","BTCUSD",1742489654100,0.00235721,83882.0,83881.0,0.70243139]
["bitfinex","BTCUSD",1742489654292,0.00235721,83882.0,83881.0,0.69943139]
["bitfinex","BTCUSD",1742489654433,0.00235721,83882.0,83881.0,0.70143139]
["bitfinex","BTCUSD",1742489654635,0.00235721,83882.0,83881.0,0.70343139]
["bitfinex","BTCUSD",1742489655069,0.24078721,83882.0,83881.0,0.70343139]
["bitfinex","BTCUSD",1742489655272,0.00235721,83882.0,83881.0,0.70343139]
["bitfinex","BTCUSD",1742489655478,0.00235721,83882.0,83881.0,0.28963139]
["bitfinex","BTCUSD",1742489655679,0.00235721,83882.0,83881.0,0.53998539]
["bitfinex","BTCUSD",1742489655880,0.01192,83888.0,83882.0,0.011921]
["bitfinex","BTCUSD",1742489656252,0.238419,83886.0,83883.0,0.11957503]
["bitfinex","BTCUSD",1742489656458,0.238415,83887.0,83883.0,0.11957503]
["bitfinex","BTCUSD",1742489656775,0.00210794,83885.0,83884.0,0.250342]
["bitfinex","BTCUSD",1742489656951,0.3,83894.0,83886.0,0.250337]
["bitfinex","BTCUSD",1742489657158,0.538396,83894.0,83887.0,0.35799003]
["bitfinex","BTCUSD",1742489657378,0.00210794,83893.0,83887.0,0.35799003]
["bitfinex","BTCUSD",1742489657585,0.3,83889.0,83887.0,0.35799003]
["bitfinex","BTCUSD",1742489657781,0.3,83889.0,83888.0,1.738413]
["bitfinex","BTCUSD",1742489657999,0.3,83889.0,83888.0,1.61957503]
["bitfinex","BTCUSD",1742489658238,0.30210794,83889.0,83888.0,1.61957503]
["bitfinex","BTCUSD",1742489658413,0.00210794,83889.0,83888.0,1.86990803]
["bitfinex","BTCUSD",1742489658674,0.3,83894.0,83891.0,0.238401]
["bitfinex","BTCUSD",1742489658860,0.3,83894.0,83892.0,0.11957503]
["bitfinex","BTCUSD",1742489659063,0.538396,83894.0,83893.0,0.14164]
["bitfinex","BTCUSD",1742489659285,0.238395,83897.0,83893.0,0.26121503]
["bitfinex","BTCUSD",1742489659471,0.001,83899.0,83898.0,0.36484385]
["bitfinex","BTCUSD",1742489659676,0.001,83899.0,83898.0,0.48441888]
["bitfinex","BTCUSD",1742489660559,0.001,83899.0,83898.0,0.89821888]
["bitfinex","BTCUSD",1742489660927,0.001,83899.0,83898.0,0.90121888]
["bitfinex","BTCUSD",1742489661130,0.001,83899.0,83898.0,0.89821888]
["bitfinex","BTCUSD",1742489661696,0.001,83899.0,83898.0,0.90821888]
["bitfinex","BTCUSD",1742489661903,0.0013378,83899.0,83898.0,0.90321888]
["bitfinex","BTCUSD",1742489662114,0.0013378,83899.0,83898.0,0.92727272]
["bitfinex","BTCUSD",1742489662929,0.0013378,83899.0,83898.0,0.92227272]
["bitfinex","BTCUSD",1742489663127,0.0013378,83899.0,83898.0,0.92827272]
["bitfinex","BTCUSD",1742489663540,0.0003382,83909.0,83908.0,0.350273]
["bitfinex","BTCUSD",1742489663744,0.0003382,83909.0,83908.0,1.60866888]
["bitfinex","BTCUSD",1742489664148,0.0003382,83909.0,83908.0,1.60870888]
["bitfinex","BTCUSD",1742489664959,2e-07,83909.0,83908.0,1.60870888]
["bitfinex","BTCUSD",1742489665164,2e-07,83909.0,83908.0,1.61370888]
["bitfinex","BTCUSD",1742489665361,2e-07,83909.0,83908.0,1.63870888]
["bitfinex","BTCUSD",1742489665789,2e-07,83909.0,83908.0,1.63886888]
["bitfinex","BTCUSD",1742489666189,2e-07,83909.0,83908.0,1.72576888]
["bitfinex","BTCUSD",1742489666391,2e-07,83909.0,83908.0,2.12576888]
["bitfinex","BTCUSD",1742489666792,4e-07,83919.0,83918.0,0.355243]
["bitfinex","BTCUSD",1742489667116,4e-07,83919.0,83918.0,1.98935888]
["bitfinex","BTCUSD",1742489667318,1e-06,83922.0,83921.0,0.26477485]
["bitfinex","BTCUSD",1742489667454,1e-06,83922.0,83921.0,0.38434988]
["bitfinex","BTCUSD",1742489667776,1e-06,83922.0,83921.0,1.04130988]
["bitfinex","BTCUSD",1742489668176,1e-06,83922.0,83921.0,2.54130988]
["bitfinex","BTCUSD",1742489669454,1e-06,83922.0,83921.0,2.57165998]
["bitfinex","BTCUSD",1742489669782,1e-06,83922.0,83921.0,2.57665998]
["bitfinex","BTCUSD",1742489669994,2e-07,83937.0,83936.0,0.1]
["bitfinex","BTCUSD",1742489670231,2e-07,83937.0,83936.0,1.17988403]
["bitfinex","BTCUSD",1742489670439,2e-07,83937.0,83936.0,1.19442488]
["bitfinex","BTCUSD",1742489670651,2e-07,83937.0,83936.0,1.05146488]
["bitfinex","BTCUSD",1742489670850,2e-07,83937.0,83936.0,1.19434488]
["bitfinex","BTCUSD",1742489671234,2e-07,83937.0,83936.0,1.21847055]
["bitfinex","BTCUSD",1742489672430,2e-07,83937.0,83936.0,1.21831055]
["bitfinex","BTCUSD",1742489672634,2e-07,83937.0,83936.0,1.22331055]
["bitfinex","BTCUSD",1742489673203,2e-07,83937.0,83936.0,1.21831055]
["bitfinex","BTCUSD",1742489673395,2e-07,83937.0,83936.0,1.22231055]
["bitfinex","BTCUSD",1742489674516,2e-07,83937.0,83936.0,1.07959055]
["bitfinex","BTCUSD",1742489674690,2e-07,83937.0,83936.0,1.22211055]
["bitfinex","BTCUSD",1742489675065,2e-07,83937.0,83936.0,1.22244835]
["bitfinex","BTCUSD",1742489675472,0.5501862,83937.0,83936.0,0.8576385]
["bitfinex","BTCUSD",1742489675654,0.5501862,83937.0,83936.0,0.7151985]
["bitfinex","BTCUSD",1742489675851,0.55238535,83937.0,83936.0,0.8616785]
["bitfinex","BTCUSD",1742489676775,0.55238535,83937.0,83936.0,0.8576785]
["bitfinex","BTCUSD",1742489676971,0.55238535,83937.0,83936.0,2.3596785]
["bitfinex","BTCUSD",1742489677529,0.55238535,83937.0,83936.0,2.3556785]
["bitfinex","BTCUSD",1742489677767,0.31411235,83937.0,83936.0,2.3556785]
["bitfinex","BTCUSD",1742489678384,0.31411235,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489678592,0.55238535,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489678793,0.30219935,83937.0,83936.0,2.5959545]
["bitfinex","BTCUSD",1742489679008,0.30219935,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489679180,0.3000002,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489679403,0.5382732,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489679544,0.54047235,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489679900,0.30219935,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489680284,0.3000002,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489680430,0.5501862,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489680630,0.54047235,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489680858,0.55238535,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489681455,0.30219935,83937.0,83936.0,2.3576785]
["bitfinex","BTCUSD",1742489681649,0.30219935,83937.0,83936.0,2.5959545]
["bitfinex","BTCUSD",1742489682218,0.00219935,83937.0,83936.0,2.6078675]
["bitfinex","BTCUSD",1742489682554,2e-07,83937.0,83936.0,2.6078675]
["bitfinex","BTCUSD",1742489682988,2e-07,83937.0,83936.0,3.03620835]
["bitfinex","BTCUSD",1742489683181,2e-07,83937.0,83936.0,3.03564835]
["bitfinex","BTCUSD",1742489683987,2e-07,83937.0,83936.0,3.03364835]
["bitfinex","BTCUSD",1742489684327,0.0003382,83947.0,83943.0,0.36470885]
["bitfinex","BTCUSD",1742489684529,0.0003382,83947.0,83943.0,0.89808388]
["bitfinex","BTCUSD",1742489685221,0.0003382,83947.0,83943.0,0.90308388]
["bitfinex","BTCUSD",1742489686003,0.0003382,83947.0,83943.0,0.90708388]
["bitfinex","BTCUSD",1742489686163,0.0003382,83947.0,83943.0,0.90208388]
["bitfinex","BTCUSD",1742489686366,0.0003382,83947.0,83943.0,0.89808388]
["bitfinex","BTCUSD",1742489686630,0.0003382,83947.0,83943.0,0.90408388]
["bitfinex","BTCUSD",1742489687019,0.0003382,83947.0,83943.0,2.40408388]
["bitfinex","BTCUSD",1742489687416,0.0003382,83947.0,83943.0,2.41008388]
["bitfinex","BTCUSD",1742489687973,0.0003382,83947.0,83943.0,2.40408388]
["bitfinex","BTCUSD",1742489688113,0.0003382,83947.0,83943.0,2.39808388]
["bitfinex","BTCUSD",1742489688316,0.0003382,83947.0,83943.0,2.41008388]
["bitfinex","BTCUSD",1742489689735,0.0003382,83947.0,83943.0,2.42182156]
["bitfinex","BTCUSD",1742489691561,0.0003382,83947.0,83943.0,2.42682156]
["bitfinex","BTCUSD",1742489692169,0.0003382,83947.0,83943.0,2.53770303]
["bitfinex","BTCUSD",1742489692709,0.0003382,83947.0,83943.0,2.29554303]
["bitfinex","BTCUSD",1742489692957,0.2505044,83944.0,83943.0,1.77369503]
["bitfinex","BTCUSD",1742489693144,0.0003384,83944.0,83943.0,0.26769503]
["bitfinex","BTCUSD",1742489693346,0.00257555,83944.0,83943.0,0.50595103]
["bitfinex","BTCUSD",1742489693786,0.00257555,83944.0,83943.0,0.61786303]
["bitfinex","BTCUSD",1742489693935,0.00257555,83944.0,83943.0,0.63264388]
["bitfinex","BTCUSD",1742489694138,0.0003384,83944.0,83943.0,0.62664388]
["bitfinex","BTCUSD",1742489694354,0.0003384,83944.0,83943.0,0.63264388]
["bitfinex","BTCUSD",1742489694550,0.0003384,83944.0,83943.0,0.63864388]
["bitfinex","BTCUSD",1742489694932,0.0003384,83944.0,83943.0,0.63264388]
["bitfinex","BTCUSD",1742489695137,0.0003384,83944.0,83943.0,0.63664388]
["bitfinex","BTCUSD",1742489695336,0.0003384,83944.0,83943.0,0.63064388]
["bitfinex","BTCUSD",1742489695731,0.0003384,83944.0,83943.0,0.63464388]
["bitfinex","BTCUSD",1742489696437,0.0003384,83944.0,83943.0,0.63440388]
["bitfinex","BTCUSD",1742489697119,0.0003384,83944.0,83943.0,2.13436388]
["bitfinex","BTCUSD",1742489697953,0.2385924,83944.0,83943.0,1.72757503]
["bitfinex","BTCUSD",1742489698157,0.2505044,83944.0,83943.0,1.62757503]
["bitfinex","BTCUSD",1742489698416,0.2505044,83944.0,83943.0,1.76557503]
["bitfinex","BTCUSD",1742489698630,0.25272512,83944.0,83943.0,1.76157503]
["bitfinex","BTCUSD",1742489698830,0.55272512,83944.0,83943.0,1.64492]
["bitfinex","BTCUSD",1742489698965,0.63322512,83944.0,83943.0,1.64792]
["bitfinex","BTCUSD",1742489699162,0.63322512,83944.0,83943.0,0.14492]
["bitfinex","BTCUSD",1742489699564,0.63322512,83944.0,83943.0,0.14692]
["bitfinex","BTCUSD",1742489699848,0.63322512,83944.0,83943.0,0.005]
["bitfinex","BTCUSD",1742489700051,0.68312512,83944.0,83943.0,0.005]
["bitfinex","BTCUSD",1742489700207,0.68312512,83944.0,83943.0,0.002]
["bitfinex","BTCUSD",1742489700632,0.68312512,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742489701128,0.68312512,83944.0,83943.0,0.002]
["bitfinex","BTCUSD",1742489701555,0.550175,83941.0,83940.0,0.0003382]
["bitfinex","BTCUSD",1742489701933,0.54044858,83941.0,83940.0,0.11991323]
["bitfinex","BTCUSD",1742489702516,5.3e-07,83959.0,83958.0,0.105]
["bitfinex","BTCUSD",1742489702715,0.011906,83986.0,83965.0,0.26964385]
["bitfinex","BTCUSD",1742489702933,0.012906,83989.0,83965.0,0.83164385]
["bitfinex","BTCUSD",1742489702934,0.001,83989.0,83965.0,0.83164385]
["bitfinex","BTCUSD",1742489703120,0.001,83989.0,83965.0,0.93164385]
["bitfinex","BTCUSD",1742489703873,0.2660771,83980.0,83965.0,1.05121888]
["bitfinex","BTCUSD",1742489704146,0.2660771,83980.0,83965.0,1.21756904]
["bitfinex","BTCUSD",1742489704377,0.3,83979.0,83965.0,1.07508904]
["bitfinex","BTCUSD",1742489704574,0.23819,83967.0,83965.0,0.85288519]
["bitfinex","BTCUSD",1742489704785,0.3809,83974.0,83965.0,0.86479419]
["bitfinex","BTCUSD",1742489704786,0.0809,83974.0,83965.0,0.86479419]
["bitfinex","BTCUSD",1742489704967,0.3,83976.0,83965.0,0.87933504]
["bitfinex","BTCUSD",1742489705188,0.0809,83986.0,83965.0,0.88533504]
["bitfinex","BTCUSD",1742489705548,0.0472,83989.0,83965.0,0.88533504]
["bitfinex","BTCUSD",1742489705549,0.0472,83989.0,83965.0,0.88433504]
["bitfinex","BTCUSD",1742489705751,0.001,83989.0,83965.0,0.88433504]
["bitfinex","BTCUSD",1742489706155,0.3,83987.0,83965.0,0.88433504]
["bitfinex","BTCUSD",1742489706483,0.3,83985.0,83965.0,0.88933504]
["bitfinex","BTCUSD",1742489706616,0.238145,83983.0,83965.0,0.88433504]
["bitfinex","BTCUSD",1742489706814,0.29916402,83980.0,83965.0,0.88449504]
["bitfinex","BTCUSD",1742489707014,0.3,83977.0,83965.0,2.36495419]
["bitfinex","BTCUSD",1742489707461,0.238149,83981.0,83965.0,2.36495419]
["bitfinex","BTCUSD",1742489707462,0.239127,83989.0,83965.0,2.38549504]
["bitfinex","BTCUSD",1742489707665,0.001,83989.0,83965.0,2.79929504]
["bitfinex","BTCUSD",1742489707870,0.011906,83987.0,83965.0,2.79075419]
["bitfinex","BTCUSD",1742489708105,0.3,83987.0,83965.0,2.80529504]
["bitfinex","BTCUSD",1742489708305,0.001,83989.0,83965.0,2.79929504]
["bitfinex","BTCUSD",1742489708751,0.001,83989.0,83965.0,2.80429504]
["bitfinex","BTCUSD",1742489708968,0.301,83989.0,83965.0,2.79329504]
["bitfinex","BTCUSD",1742489709174,0.001,83989.0,83965.0,2.79829504]
["bitfinex","BTCUSD",1742489709344,0.001,83989.0,83965.0,2.80429504]
["bitfinex","BTCUSD",1742489709541,0.301,83989.0,83965.0,2.79829504]
["bitfinex","BTCUSD",1742489709771,0.001,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742489709982,0.001,83989.0,83988.0,0.51221003]
["bitfinex","BTCUSD",1742489710632,0.001,83989.0,83988.0,0.26217503]
["bitfinex","BTCUSD",1742489710829,0.012906,83989.0,83988.0,0.11957503]
["bitfinex","BTCUSD",1742489711126,0.01502951,83989.0,83988.0,0.11957503]
["bitfinex","BTCUSD",1742489711544,0.00312351,83989.0,83988.0,0.13148103]
["bitfinex","BTCUSD",1742489711713,0.00312351,83989.0,83988.0,0.13448103]
["bitfinex","BTCUSD",1742489711904,0.001,83989.0,83988.0,0.13448103]
["bitfinex","BTCUSD",1742489712305,0.00312943,83989.0,83988.0,0.28020103]
["bitfinex","BTCUSD",1742489712510,0.001,83989.0,83988.0,0.28020103]
["bitfinex","BTCUSD",1742489712918,0.00312902,83989.0,83988.0,0.29242751]
["bitfinex","BTCUSD",1742489713143,0.001,83989.0,83988.0,0.29242751]
["bitfinex","BTCUSD",1742489713405,0.00312908,83989.0,83988.0,0.29242751]
["bitfinex","BTCUSD",1742489714030,0.01503508,83989.0,83988.0,0.29242751]
["bitfinex","BTCUSD",1742489714235,0.01503508,83989.0,83988.0,0.29218751]
["bitfinex","BTCUSD",1742489714236,0.31503508,83989.0,83988.0,0.29218751]
["bitfinex","BTCUSD",1742489714859,0.30312908,83989.0,83988.0,0.28918751]
["bitfinex","BTCUSD",1742489715099,0.31503508,83989.0,83988.0,0.28618751]
["bitfinex","BTCUSD",1742489715305,0.00312908,83989.0,83988.0,0.28718751]
["bitfinex","BTCUSD",1742489715537,0.00312908,83989.0,83988.0,0.30009351]
["bitfinex","BTCUSD",1742489715949,0.001,83989.0,83988.0,0.30009351]
["bitfinex","BTCUSD",1742489716555,0.00312627,83989.0,83988.0,0.30009351]
["bitfinex","BTCUSD",1742489716768,0.012906,83989.0,83988.0,0.14470751]
["bitfinex","BTCUSD",1742489716975,0.25309537,83989.0,83988.0,1.78722751]
["bitfinex","BTCUSD",1742489717175,0.25309537,83989.0,83988.0,0.29022751]
["bitfinex","BTCUSD",1742489717690,0.25309537,83989.0,83988.0,1.78622751]
["bitfinex","BTCUSD",1742489717909,0.25309537,83989.0,83988.0,1.79222751]
["bitfinex","BTCUSD",1742489718159,0.251032,83989.0,83988.0,1.78922751]
["bitfinex","BTCUSD",1742489718324,0.251032,83989.0,83988.0,1.78622751]
["bitfinex","BTCUSD",1742489718526,0.251032,83989.0,83988.0,1.78822751]
["bitfinex","BTCUSD",1742489719173,0.551032,83989.0,83988.0,1.78822751]
["bitfinex","BTCUSD",1742489719566,0.55309563,83989.0,83988.0,1.78822751]
["bitfinex","BTCUSD",1742489719788,0.55309563,83989.0,83988.0,1.79022751]
["bitfinex","BTCUSD",1742489720606,0.55309563,83989.0,83988.0,0.29022751]
["bitfinex","BTCUSD",1742489721036,0.55309563,83989.0,83988.0,1.79022751]
["bitfinex","BTCUSD",1742489722899,0.63179563,83989.0,83988.0,0.02813248]
["bitfinex","BTCUSD",1742489723965,0.30306363,83989.0,83988.0,0.14770751]
["bitfinex","BTCUSD",1742489724403,0.30323273,83989.0,83988.0,0.14770751]
["bitfinex","BTCUSD",1742489724778,0.00323273,83989.0,83988.0,0.39774251]
["bitfinex","BTCUSD",1742489725321,0.0011691,83989.0,83988.0,0.39774251]
["bitfinex","BTCUSD",1742489726876,0.0011691,83989.0,83988.0,1.89774251]
["bitfinex","BTCUSD",1742489727847,0.0130751,83989.0,83988.0,1.79042751]
["bitfinex","BTCUSD",1742489728051,0.2512011,83989.0,83988.0,0.02813248]
["bitfinex","BTCUSD",1742489728492,0.25327093,83989.0,83988.0,0.02813248]
["bitfinex","BTCUSD",1742489730657,0.67557093,83989.0,83988.0,0.004]
["bitfinex","BTCUSD",1742489731577,0.67557093,83989.0,83988.0,0.002]
["bitfinex","BTCUSD",1742489731780,0.55004,83986.0,83985.0,0.5668]
["bitfinex","BTCUSD",1742489732161,0.55209625,83986.0,83985.0,0.5668]
["bitfinex","BTCUSD",1742489736027,0.55226535,83986.0,83985.0,0.5668]
["bitfinex","BTCUSD",1742489736228,0.55226535,83986.0,83963.0,0.01191]
["bitfinex","BTCUSD",1742489736229,0.250097,83967.0,83966.0,0.0003382]
["bitfinex","BTCUSD",1742489736402,0.630897,83967.0,83966.0,0.1425782]
["bitfinex","BTCUSD",1742489736602,0.63295183,83967.0,83966.0,0.0003382]
["bitfinex","BTCUSD",1742489736827,0.68135183,83967.0,83966.0,0.0003382]
["bitfinex","BTCUSD",1742489737832,0.68135183,83967.0,83966.0,0.0013382]
["bitfinex","BTCUSD",1742489739220,0.68135183,83967.0,83966.0,2e-07]
["bitfinex","BTCUSD",1742489739423,0.68135183,83967.0,83966.0,0.0010002]
["bitfinex","BTCUSD",1742489740267,0.68135183,83967.0,83966.0,2e-07]
["bitfinex","BTCUSD",1742489740671,0.238239,83950.0,83946.0,0.40392819]
["bitfinex","BTCUSD",1742489740844,0.238242,83948.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489741369,0.00199603,83948.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489741752,0.00199603,83948.0,83947.0,0.35782003]
["bitfinex","BTCUSD",1742489741950,0.00199603,83948.0,83947.0,0.11957503]
["bitfinex","BTCUSD",1742489742147,0.01191,83958.0,83953.0,0.238227]
["bitfinex","BTCUSD",1742489742353,0.01191,83958.0,83951.0,0.250143]
["bitfinex","BTCUSD",1742489742354,0.238222,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489742666,0.250133,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489742867,0.25211945,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489743285,0.00198645,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489743499,0.238222,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489743900,0.24020845,83955.0,83954.0,0.11957503]
["bitfinex","BTCUSD",1742489744476,0.24020845,83955.0,83954.0,0.12157503]
["bitfinex","BTCUSD",1742489744683,0.00198645,83955.0,83954.0,0.12157503]
["bitfinex","BTCUSD",1742489745149,0.00198645,83955.0,83954.0,0.36180003]
["bitfinex","BTCUSD",1742489745295,0.00198645,83955.0,83954.0,0.63033188]
["bitfinex","BTCUSD",1742489745509,0.238191,83966.0,83963.0,0.238198]
["bitfinex","BTCUSD",1742489745734,0.00199426,83965.0,83964.0,0.11957503]
["bitfinex","BTCUSD",1742489746027,0.23819,83967.0,83964.0,0.35777203]
["bitfinex","BTCUSD",1742489746356,0.23819,83967.0,83965.0,0.238193]
["bitfinex","BTCUSD",1742489746584,0.238186,83968.0,83966.0,0.26173503]
["bitfinex","BTCUSD",1742489746792,0.238154,83979.0,83973.0,0.238169]
["bitfinex","BTCUSD",1742489747028,0.238159,83978.0,83974.0,0.35774303]
["bitfinex","BTCUSD",1742489747254,0.01867066,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742489747449,0.238146,83982.0,83976.0,0.13148303]
["bitfinex","BTCUSD",1742489747682,0.238151,83981.0,83977.0,1.738157]
["bitfinex","BTCUSD",1742489747831,0.238152,83980.0,83978.0,0.26161503]
["bitfinex","BTCUSD",1742489748035,0.238154,83979.0,83978.0,0.26161503]
["bitfinex","BTCUSD",1742489748431,0.011908,83973.0,83972.0,1.5]
["bitfinex","BTCUSD",1742489748630,0.250082,83972.0,83966.0,0.002]
["bitfinex","BTCUSD",1742489748874,0.250082,83972.0,83967.0,0.14188]
["bitfinex","BTCUSD",1742489750937,0.250082,83972.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742489751139,0.633082,83972.0,83971.0,0.59128538]
["bitfinex","BTCUSD",1742489751339,0.633082,83972.0,83954.0,0.0003382]
["bitfinex","BTCUSD",1742489751340,0.550133,83955.0,83954.0,0.0003382]
["bitfinex","BTCUSD",1742489751539,0.683033,83955.0,83954.0,0.0003382]
["bitfinex","BTCUSD",1742489752163,1.640618,83955.0,83954.0,0.0003382]
["bitfinex","BTCUSD",1742489752339,0.683033,83955.0,83954.0,0.0003382]
["bitfinex","BTCUSD",1742489752984,0.550175,83941.0,83940.0,0.0003382]
["bitfinex","BTCUSD",1742489753617,0.250175,83941.0,83940.0,0.0003382]
["bitfinex","BTCUSD",1742489753819,0.550175,83941.0,83940.0,0.0003382]
["bitfinex","BTCUSD",1742489754363,0.76792908,83941.0,83940.0,0.0003382]
["bitfinex","BTCUSD",1742489754871,1.39322108,83941.0,83940.0,2e-07]
["bitfinex","BTCUSD",1742489755108,0.250261,83912.0,83911.0,0.7086]
["bitfinex","BTCUSD",1742489756029,0.250261,83912.0,83911.0,0.56696]
["bitfinex","BTCUSD",1742489756225,0.250261,83912.0,83906.0,0.10640362]
["bitfinex","BTCUSD",1742489756226,0.250276,83907.0,83906.0,0.10640362]
["bitfinex","BTCUSD",1742489756906,0.238368,83904.0,83900.0,0.14156]
["bitfinex","BTCUSD",1742489757112,0.238371,83903.0,83900.0,0.26113503]
["bitfinex","BTCUSD",1742489757316,0.238371,83903.0,83901.0,1.5]
["bitfinex","BTCUSD",1742489757608,0.238371,83903.0,83902.0,0.02428872]
["bitfinex","BTCUSD",1742489758555,0.0186836,83915.0,83910.0,0.238349]
["bitfinex","BTCUSD",1742489758740,0.011915,83923.0,83912.0,0.25288385]
["bitfinex","BTCUSD",1742489758940,0.238326,83919.0,83913.0,0.26101503]
["bitfinex","BTCUSD",1742489759309,0.538309,83925.0,83913.0,0.27293203]
["bitfinex","BTCUSD",1742489759509,0.311665,83930.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742489759510,0.01868309,83927.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742489759710,0.238307,83926.0,83921.0,0.11957503]
["bitfinex","BTCUSD",1742489760115,0.299751,83930.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742489760317,0.238291,83931.0,83925.0,0.51382288]
["bitfinex","BTCUSD",1742489760844,0.238274,83937.0,83925.0,0.51382288]
["bitfinex","BTCUSD",1742489761099,0.011914,83934.0,83925.0,0.51382288]
["bitfinex","BTCUSD",1742489761307,0.011913,83939.0,83929.0,0.238296]
["bitfinex","BTCUSD",1742489761522,0.238271,83938.0,83930.0,0.11957503]
["bitfinex","BTCUSD",1742489761730,0.238283,83934.0,83930.0,0.11957503]
["bitfinex","BTCUSD",1742489762091,0.238278,83936.0,83930.0,0.11957503]
["bitfinex","BTCUSD",1742489762351,0.238262,83942.0,83931.0,0.01454085]
["bitfinex","BTCUSD",1742489762649,0.250202,83932.0,83931.0,0.11957503]
["bitfinex","BTCUSD",1742489762946,0.250202,83932.0,83924.0,0.02340762]
["bitfinex","BTCUSD",1742489762947,0.238308,83925.0,83924.0,0.02340762]
["bitfinex","BTCUSD",1742489763071,0.250215,83928.0,83924.0,0.14298265]
["bitfinex","BTCUSD",1742489763269,0.250222,83926.0,83925.0,0.26089503]
["bitfinex","BTCUSD",1742489763514,0.23833,83917.0,83916.0,0.56704]
["bitfinex","BTCUSD",1742489763833,0.23833,83917.0,83916.0,0.73250708]
["bitfinex","BTCUSD",1742489764060,0.250246,83917.0,83916.0,0.02414708]
["bitfinex","BTCUSD",1742489764262,0.250225,83924.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489764263,0.23837,83903.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489764468,0.250288,83903.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489765048,0.23837,83903.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489765656,0.23837,83903.0,83902.0,0.02387175]
["bitfinex","BTCUSD",1742489766496,0.250288,83903.0,83902.0,0.02387175]
["bitfinex","BTCUSD",1742489767310,0.250288,83903.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489767767,0.680388,83903.0,83902.0,0.0003382]
["bitfinex","BTCUSD",1742489767992,1.20707823,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742489768218,1.20707823,83903.0,83885.0,0.02219793]
["bitfinex","BTCUSD",1742489768219,0.550338,83886.0,83885.0,0.02219793]
["bitfinex","BTCUSD",1742489768891,0.550345,83884.0,83883.0,0.0001689]
["bitfinex","BTCUSD",1742489769813,0.311921,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489770221,0.3,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489770639,0.23841,83889.0,83883.0,0.238426]
["bitfinex","BTCUSD",1742489770862,0.238421,83886.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489771086,0.238421,83885.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489771264,0.011921,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489772414,0.01363272,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489772619,0.31363272,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489777400,0.31363272,83883.0,83882.0,0.0011071]
["bitfinex","BTCUSD",1742489778080,0.31363272,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489778284,0.55205972,83883.0,83882.0,0.0001071]
["bitfinex","BTCUSD",1742489784822,0.00171172,83883.0,83882.0,0.11968213]
["bitfinex","BTCUSD",1742489785258,0.24013872,83883.0,83882.0,0.11968213]
["bitfinex","BTCUSD",1742489785474,0.00171172,83883.0,83882.0,0.11968213]
["bitfinex","BTCUSD",1742489786087,0.238427,83883.0,83882.0,0.12068213]
["bitfinex","BTCUSD",1742489786234,0.25205036,83883.0,83882.0,0.0011071]
["bitfinex","BTCUSD",1742489786839,0.25205036,83883.0,83882.0,0.0021071]
["bitfinex","BTCUSD",1742489787051,0.55205036,83883.0,83882.0,0.0021071]
["bitfinex","BTCUSD",1742489787290,0.55205036,83883.0,83882.0,0.0011071]
["bitfinex","BTCUSD",1742489787291,0.62835036,83883.0,83882.0,0.0011071]
["bitfinex","BTCUSD",1742489787508,0.62835036,83883.0,83882.0,0.0021071]
["bitfinex","BTCUSD",1742489787728,0.62851966,83883.0,83882.0,0.0021071]
["bitfinex","BTCUSD",1742489788052,0.62851966,83883.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489788053,0.550384,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489788492,0.55207012,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489789220,0.57076499,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489791406,0.57276499,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489792612,0.57076499,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489793013,0.57176499,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489793855,0.57276499,83871.0,83870.0,0.0003382]
["bitfinex","BTCUSD",1742489794079,0.57276499,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489794080,2.62292515,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489794292,0.77894515,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489794492,0.75394515,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489795210,0.63337012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489795433,0.63437012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489795922,0.55307012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489796146,0.55607012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489796657,0.24114712,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489796835,0.25307012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489797808,0.25207012,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489798018,0.00168612,83871.0,83870.0,0.35803923]
["bitfinex","BTCUSD",1742489798238,0.00168612,83871.0,83870.0,0.11957523]
["bitfinex","BTCUSD",1742489798435,0.01,83871.0,83870.0,0.35803923]
["bitfinex","BTCUSD",1742489799275,0.01,83871.0,83870.0,0.11957523]
["bitfinex","BTCUSD",1742489799613,0.01159617,83871.0,83870.0,0.36996223]
["bitfinex","BTCUSD",1742489799816,0.01159617,83871.0,83870.0,0.38450308]
["bitfinex","BTCUSD",1742489800061,0.005,83871.0,83870.0,0.38450308]
["bitfinex","BTCUSD",1742489800329,0.0001693,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1742489800538,0.0001693,83882.0,83878.0,0.011922]
["bitfinex","BTCUSD",1742489800764,0.0001693,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1742489800974,0.2385993,83882.0,83881.0,0.11957503]
["bitfinex","BTCUSD",1742489801408,0.0001693,83882.0,83881.0,1.61957503]
["bitfinex","BTCUSD",1742489801625,0.0001693,83882.0,83881.0,1.86992903]
["bitfinex","BTCUSD",1742489802078,0.0001693,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742489802575,0.0001693,83882.0,83881.0,2.0355589]
["bitfinex","BTCUSD",1742489803451,0.2505203,83882.0,83881.0,0.14228]
["bitfinex","BTCUSD",1742489803683,0.5505203,83882.0,83881.0,0.002]
["bitfinex","BTCUSD",1742489803918,0.55220955,83882.0,83881.0,0.002]
["bitfinex","BTCUSD",1742489806770,0.55220955,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742489806993,0.250384,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489807436,0.25206721,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489807894,0.55206721,83871.0,83870.0,2e-07]
["bitfinex","BTCUSD",1742489808355,0.55206721,83871.0,83870.0,0.0020002]
["bitfinex","BTCUSD",1742489808580,0.55206721,83871.0,83870.0,0.0040002]
["bitfinex","BTCUSD",1742489809264,0.00168321,83871.0,83870.0,0.0040002]
["bitfinex","BTCUSD",1742489809465,0.00168321,83871.0,83870.0,0.2424642]
["bitfinex","BTCUSD",1742489809677,0.25714914,83873.0,83870.0,0.0040002]
["bitfinex","BTCUSD",1742489809930,0.00165303,83871.0,83870.0,0.0040002]
["bitfinex","BTCUSD",1742489810145,0.238458,83872.0,83870.0,1.5040002]
["bitfinex","BTCUSD",1742489810364,0.00165303,83871.0,83870.0,1.5040002]
["bitfinex","BTCUSD",1742489810588,0.238461,83871.0,83870.0,1.62357523]
["bitfinex","BTCUSD",1742489810783,0.01869414,83873.0,83870.0,1.63349823]
["bitfinex","BTCUSD",1742489811022,0.01869414,83873.0,83871.0,0.11957503]
["bitfinex","BTCUSD",1742489811221,0.01869414,83873.0,83872.0,0.13992]
["bitfinex","BTCUSD",1742489811425,0.011922,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742489811426,0.238442,83878.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742489811635,0.238447,83876.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742489811845,0.0001693,83882.0,83877.0,0.011922]
["bitfinex","BTCUSD",1742489812071,0.0001693,83882.0,83879.0,0.238438]
["bitfinex","BTCUSD",1742489812274,0.0001693,83882.0,83880.0,0.11957503]
["bitfinex","BTCUSD",1742489812927,0.2385993,83882.0,83880.0,0.11957503]
["bitfinex","BTCUSD",1742489813158,0.0001693,83882.0,83881.0,0.250354]
["bitfinex","BTCUSD",1742489813368,0.0001693,83882.0,83881.0,0.48446988]
["bitfinex","BTCUSD",1742489814319,0.0001693,83882.0,83881.0,0.48746988]
["bitfinex","BTCUSD",1742489815182,0.0001693,83882.0,83881.0,0.51150836]
["bitfinex","BTCUSD",1742489815391,0.0001693,83882.0,83881.0,1.00590836]
["bitfinex","BTCUSD",1742489816877,6e-07,83883.0,83882.0,0.32646185]
["bitfinex","BTCUSD",1742489817075,6e-07,83883.0,83882.0,1.09826688]
["bitfinex","BTCUSD",1742489817506,6e-07,83883.0,83882.0,2.59826688]
["bitfinex","BTCUSD",1742489818561,6e-07,83883.0,83882.0,2.61026688]
["bitfinex","BTCUSD",1742489822706,6e-07,83883.0,83882.0,2.39572603]
["bitfinex","BTCUSD",1742489822911,6e-07,83883.0,83882.0,2.53524603]
["bitfinex","BTCUSD",1742489823116,6e-07,83883.0,83882.0,2.54978688]
["bitfinex","BTCUSD",1742489823330,6e-07,83883.0,83882.0,2.42924603]
["bitfinex","BTCUSD",1742489823543,6e-07,83883.0,83882.0,2.30426688]
["bitfinex","BTCUSD",1742489823749,6e-07,83883.0,83882.0,2.44370688]
["bitfinex","BTCUSD",1742489824124,6e-07,83883.0,83882.0,2.43770688]
["bitfinex","BTCUSD",1742489824342,6e-07,83883.0,83882.0,2.44370688]
["bitfinex","BTCUSD",1742489824750,6e-07,83883.0,83882.0,2.44404508]
["bitfinex","BTCUSD",1742489824929,6e-07,83883.0,83882.0,2.44412508]
["bitfinex","BTCUSD",1742489825111,6e-07,83883.0,83882.0,3.01548508]
["bitfinex","BTCUSD",1742489826031,6e-07,83883.0,83882.0,3.00948508]
["bitfinex","BTCUSD",1742489826436,6e-07,83883.0,83882.0,3.01448508]
["bitfinex","BTCUSD",1742489827455,0.2384276,83883.0,83882.0,2.61007323]
["bitfinex","BTCUSD",1742489827658,0.2384276,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742489827659,0.2503486,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742489827866,0.25211024,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742489828044,0.60111024,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742489828485,0.60111024,83883.0,83882.0,0.0053382]
["bitfinex","BTCUSD",1742489828678,0.60111024,83883.0,83882.0,0.0073382]
["bitfinex","BTCUSD",1742489828813,0.61980249,83883.0,83882.0,0.0073382]
["bitfinex","BTCUSD",1742489829015,0.61980249,83883.0,83882.0,0.0023382]
["bitfinex","BTCUSD",1742489829441,0.70280249,83883.0,83882.0,0.0043382]
["bitfinex","BTCUSD",1742489829897,0.70280249,83883.0,83882.0,0.0023382]
["bitfinex","BTCUSD",1742489830339,0.70380249,83883.0,83882.0,0.0023382]
["bitfinex","BTCUSD",1742489830550,0.70380249,83883.0,83882.0,0.0003382]
["bitfinex","BTCUSD",1742489830757,0.70280249,83883.0,83882.0,0.0003382]
["bitfinex","BTCUSD",1742489830964,0.70380249,83883.0,83882.0,0.0003382]
["bitfinex","BTCUSD",1742489831178,1.92477952,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742489831381,0.82337752,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742489831580,0.82837752,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742489831797,0.82837752,83883.0,83863.0,2e-07]
["bitfinex","BTCUSD",1742489831798,0.250405,83864.0,83863.0,2e-07]
["bitfinex","BTCUSD",1742489831998,0.62807963,83864.0,83863.0,2e-07]
["bitfinex","BTCUSD",1742489832233,0.538504,83856.0,83838.0,0.02342029]
["bitfinex","BTCUSD",1742489832446,0.629555,83847.0,83838.0,0.02342029]
["bitfinex","BTCUSD",1742489833063,0.63119984,83847.0,83825.0,0.11797179]
["bitfinex","BTCUSD",1742489833267,0.63119984,83847.0,83829.0,0.02435175]
["bitfinex","BTCUSD",1742489833678,0.63219984,83847.0,83829.0,0.02435175]
["bitfinex","BTCUSD",1742489834732,0.30364484,83847.0,83844.0,0.238535]
["bitfinex","BTCUSD",1742489834912,0.30364484,83847.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742489834913,0.00264484,83847.0,83843.0,0.238538]
["bitfinex","BTCUSD",1742489835114,0.00264484,83847.0,83846.0,0.0122642]
["bitfinex","BTCUSD",1742489835318,0.00264484,83847.0,83846.0,0.0003382]
["bitfinex","BTCUSD",1742489835520,0.00164484,83847.0,83846.0,0.0003382]
["bitfinex","BTCUSD",1742489835721,0.001,83847.0,83846.0,0.11991323]
["bitfinex","BTCUSD",1742489836142,0.011923,83868.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742489836354,0.238484,83864.0,83858.0,0.49779103]
["bitfinex","BTCUSD",1742489836556,0.011923,83871.0,83858.0,0.49779103]
["bitfinex","BTCUSD",1742489836557,0.31844788,83870.0,83864.0,0.011924]
["bitfinex","BTCUSD",1742489836775,0.250394,83868.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489836985,0.250394,83868.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489837261,0.251946,83868.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489837456,0.001552,83868.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489838009,0.01869688,83870.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742489838664,0.238467,83869.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489838875,0.01869688,83870.0,83867.0,1.738471]
["bitfinex","BTCUSD",1742489839081,0.01869688,83870.0,83867.0,1.501]
["bitfinex","BTCUSD",1742489839082,0.25716188,83870.0,83867.0,1.501]
["bitfinex","BTCUSD",1742489840145,0.238468,83869.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489840356,0.250391,83869.0,83867.0,1.5]
["bitfinex","BTCUSD",1742489840562,0.250391,83869.0,83863.0,0.011924]
["bitfinex","BTCUSD",1742489840563,0.250391,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1742489840769,0.238472,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1742489841193,0.238472,83868.0,83867.0,0.002]
["bitfinex","BTCUSD",1742489841402,0.238468,83869.0,83866.0,0.238475]
["bitfinex","BTCUSD",1742489841613,0.01869688,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1742489841820,0.238445,83877.0,83873.0,0.238454]
["bitfinex","BTCUSD",1742489842028,0.25036,83879.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742489842242,0.238442,83878.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742489842464,0.238439,83879.0,83876.0,0.238445]
["bitfinex","BTCUSD",1742489842675,0.238436,83880.0,83875.0,0.25037]
["bitfinex","BTCUSD",1742489842889,0.238442,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1742489843094,0.25036,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742489843736,0.238444,83877.0,83873.0,0.250376]
["bitfinex","BTCUSD",1742489843944,0.238444,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742489845057,0.239444,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742489845256,0.238447,83876.0,83873.0,0.250377]
["bitfinex","BTCUSD",1742489845463,0.001,83877.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742489845670,0.002,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1742489845893,0.002,83877.0,83876.0,0.36994403]
["bitfinex","BTCUSD",1742489846535,0.002,83877.0,83876.0,0.38448488]
["bitfinex","BTCUSD",1742489846748,0.002,83877.0,83876.0,0.79828488]
["bitfinex","BTCUSD",1742489846953,0.23839,83896.0,83882.0,0.250351]
["bitfinex","BTCUSD",1742489847160,0.23839,83896.0,83882.0,0.52390688]
["bitfinex","BTCUSD",1742489847585,0.23839,83896.0,83882.0,2.02390688]
["bitfinex","BTCUSD",1742489847797,0.238388,83897.0,83882.0,2.02390688]
["bitfinex","BTCUSD",1742489848006,0.250304,83898.0,83882.0,2.00936603]
["bitfinex","BTCUSD",1742489848007,0.238402,83892.0,83882.0,2.00936603]
["bitfinex","BTCUSD",1742489848214,0.238404,83892.0,83882.0,2.01436603]
["bitfinex","BTCUSD",1742489848421,0.238406,83891.0,83882.0,2.01436603]
["bitfinex","BTCUSD",1742489848628,0.250324,83892.0,83882.0,2.01836603]
["bitfinex","BTCUSD",1742489848837,0.011919,83893.0,83882.0,2.01336603]
["bitfinex","BTCUSD",1742489849046,0.238378,83901.0,83882.0,2.02790688]
["bitfinex","BTCUSD",1742489849650,0.238379,83900.0,83882.0,2.02790688]
["bitfinex","BTCUSD",1742489849876,0.01869038,83902.0,83882.0,2.02790688]
["bitfinex","BTCUSD",1742489850058,0.01869038,83902.0,83882.0,2.02390688]
["bitfinex","BTCUSD",1742489850475,0.011917,83911.0,83882.0,2.02390688]
["bitfinex","BTCUSD",1742489850476,0.538355,83909.0,83882.0,2.02790688]
["bitfinex","BTCUSD",1742489850697,0.238359,83907.0,83882.0,2.02790688]
["bitfinex","BTCUSD",1742489850907,0.011919,83896.0,83882.0,1.88846688]
["bitfinex","BTCUSD",1742489851136,0.299751,83900.0,83882.0,1.88846688]
["bitfinex","BTCUSD",1742489851137,0.2503486,83883.0,83882.0,1.61957503]
["bitfinex","BTCUSD",1742489851343,6e-07,83883.0,83882.0,0.50640503]
["bitfinex","BTCUSD",1742489851549,0.00175271,83883.0,83882.0,0.50240503]
["bitfinex","BTCUSD",1742489851752,6e-07,83883.0,83882.0,0.50240503]
["bitfinex","BTCUSD",1742489851957,0.25210071,83883.0,83882.0,0.26497503]
["bitfinex","BTCUSD",1742489852161,6e-07,83883.0,83882.0,0.26497503]
["bitfinex","BTCUSD",1742489852402,0.25210071,83883.0,83882.0,0.26997503]
["bitfinex","BTCUSD",1742489852625,0.25210071,83883.0,83882.0,0.011]
["bitfinex","BTCUSD",1742489853043,0.00175271,83883.0,83882.0,0.36300503]
["bitfinex","BTCUSD",1742489853260,0.25210071,83883.0,83882.0,0.005]
["bitfinex","BTCUSD",1742489853470,0.25210071,83883.0,83882.0,0.009]
["bitfinex","BTCUSD",1742489853884,0.25210071,83883.0,83882.0,0.005]
["bitfinex","BTCUSD",1742489854091,0.238434,83881.0,83876.0,0.803489]
["bitfinex","BTCUSD",1742489854303,0.238434,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1742489854502,0.238434,83881.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742489854706,0.00175211,83880.0,83879.0,0.35801303]
["bitfinex","BTCUSD",1742489855124,6e-07,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1742489855326,6e-07,83883.0,83882.0,0.36992603]
["bitfinex","BTCUSD",1742489855672,6e-07,83883.0,83882.0,0.50920603]
["bitfinex","BTCUSD",1742489855884,6e-07,83883.0,83882.0,0.62374688]
["bitfinex","BTCUSD",1742489856727,6e-07,83883.0,83882.0,0.62674688]
["bitfinex","BTCUSD",1742489856927,6e-07,83883.0,83882.0,2.12674688]
["bitfinex","BTCUSD",1742489857591,6e-07,83883.0,83882.0,2.12374688]
["bitfinex","BTCUSD",1742489857794,6e-07,83883.0,83882.0,2.53754688]
["bitfinex","BTCUSD",1742489857993,6e-07,83883.0,83882.0,2.54954688]
["bitfinex","BTCUSD",1742489858437,6e-07,83883.0,83882.0,2.54354688]
["bitfinex","BTCUSD",1742489858845,6e-07,83883.0,83882.0,2.54954688]
["bitfinex","BTCUSD",1742489859250,6e-07,83883.0,83882.0,2.54354688]
["bitfinex","BTCUSD",1742489860080,6e-07,83883.0,83882.0,2.54954688]
["bitfinex","BTCUSD",1742489860533,6e-07,83883.0,83882.0,2.54982688]
["bitfinex","BTCUSD",1742489861981,6e-07,83883.0,83882.0,2.84982688]
["bitfinex","BTCUSD",1742489862384,6e-07,83883.0,83882.0,2.43528603]
["bitfinex","BTCUSD",1742489862870,6e-07,83883.0,83882.0,0.93528603]
["bitfinex","BTCUSD",1742489863286,6e-07,83883.0,83882.0,0.94982688]
["bitfinex","BTCUSD",1742489863487,6e-07,83883.0,83882.0,0.94382688]
["bitfinex","BTCUSD",1742489863691,6e-07,83883.0,83882.0,0.92328603]
["bitfinex","BTCUSD",1742489863896,6e-07,83883.0,83882.0,0.94082688]
["bitfinex","BTCUSD",1742489864082,6e-07,83883.0,83882.0,0.94382688]
["bitfinex","BTCUSD",1742489864486,6e-07,83883.0,83882.0,0.93782688]
["bitfinex","BTCUSD",1742489864813,6e-07,83883.0,83882.0,0.94382688]
["bitfinex","BTCUSD",1742489865870,6e-07,83883.0,83882.0,0.94882688]
["bitfinex","BTCUSD",1742489866076,6e-07,83883.0,83882.0,1.51618688]
["bitfinex","BTCUSD",1742489866491,6e-07,83883.0,83882.0,1.51626688]
["bitfinex","BTCUSD",1742489866928,6e-07,83883.0,83882.0,3.01626688]
["bitfinex","BTCUSD",1742489867589,6e-07,83883.0,83882.0,3.00526688]
["bitfinex","BTCUSD",1742489868009,6e-07,83883.0,83882.0,3.00926688]
["bitfinex","BTCUSD",1742489868390,6e-07,83883.0,83882.0,3.00526688]
["bitfinex","BTCUSD",1742489868602,6e-07,83883.0,83882.0,3.01418086]
["bitfinex","BTCUSD",1742489869032,6e-07,83883.0,83882.0,3.01818086]
["bitfinex","BTCUSD",1742489869447,6e-07,83883.0,83882.0,3.01418086]
["bitfinex","BTCUSD",1742489869652,6e-07,83883.0,83882.0,3.05374885]
["bitfinex","BTCUSD",1742489870104,6e-07,83883.0,83882.0,3.05774885]
["bitfinex","BTCUSD",1742489870296,6e-07,83883.0,83882.0,3.04883487]
["bitfinex","BTCUSD",1742489871774,6e-07,83883.0,83882.0,3.05775384]
["bitfinex","BTCUSD",1742489872396,6e-07,83883.0,83882.0,3.43285384]
["bitfinex","BTCUSD",1742489872612,6e-07,83883.0,83882.0,3.39728585]
["bitfinex","BTCUSD",1742489872819,6e-07,83883.0,83882.0,3.32218585]
["bitfinex","BTCUSD",1742489873024,6e-07,83883.0,83882.0,3.02218585]
["bitfinex","BTCUSD",1742489873233,0.2664587,83900.0,83892.0,0.250319]
["bitfinex","BTCUSD",1742489873432,0.238388,83897.0,83894.0,0.238393]
["bitfinex","BTCUSD",1742489873642,0.25201474,83896.0,83894.0,0.11957503]
["bitfinex","BTCUSD",1742489873855,0.25201474,83896.0,83882.0,0.99007897]
["bitfinex","BTCUSD",1742489873856,0.250348,83883.0,83882.0,0.00891897]
["bitfinex","BTCUSD",1742489874058,0.250348,83883.0,83882.0,0.01491897]
["bitfinex","BTCUSD",1742489874265,0.250369,83876.0,83875.0,0.16295336]
["bitfinex","BTCUSD",1742489874677,0.25205192,83876.0,83875.0,0.02351336]
["bitfinex","BTCUSD",1742489875328,0.238447,83876.0,83875.0,0.02351336]
["bitfinex","BTCUSD",1742489875531,0.011921,83883.0,83875.0,0.14308839]
["bitfinex","BTCUSD",1742489875737,0.238442,83878.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489876715,0.00167643,83877.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489877649,0.24012043,83877.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489878138,0.24012043,83877.0,83876.0,0.25893503]
["bitfinex","BTCUSD",1742489878943,0.24012043,83877.0,83876.0,0.25993503]
["bitfinex","BTCUSD",1742489879588,0.00167643,83877.0,83876.0,0.51030403]
["bitfinex","BTCUSD",1742489879994,0.250345,83885.0,83876.0,0.25993503]
["bitfinex","BTCUSD",1742489880249,0.238444,83877.0,83876.0,0.25993503]
["bitfinex","BTCUSD",1742489880430,0.24012329,83877.0,83876.0,0.25993503]
["bitfinex","BTCUSD",1742489880647,0.24012329,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1742489880648,0.25204529,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1742489880858,0.25204529,83877.0,83875.0,0.02351336]
["bitfinex","BTCUSD",1742489880859,0.250369,83876.0,83875.0,0.02351336]
["bitfinex","BTCUSD",1742489881535,0.25204829,83876.0,83875.0,0.02351336]
["bitfinex","BTCUSD",1742489882713,0.23847,83868.0,83866.0,0.13992]
["bitfinex","BTCUSD",1742489882949,0.238459,83872.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742489883190,0.238459,83872.0,83869.0,0.35804103]
["bitfinex","BTCUSD",1742489883395,0.238464,83870.0,83869.0,0.11957503]
["bitfinex","BTCUSD",1742489883606,0.238462,83871.0,83869.0,0.25933503]
["bitfinex","BTCUSD",1742489883817,0.0001692,83883.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742489884040,0.238443,83878.0,83874.0,0.238452]
["bitfinex","BTCUSD",1742489884260,0.238443,83879.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742489884455,0.238436,83880.0,83875.0,0.13149703]
["bitfinex","BTCUSD",1742489884666,0.0120902,83883.0,83875.0,0.13149703]
["bitfinex","BTCUSD",1742489884667,0.250369,83876.0,83875.0,0.11957503]
["bitfinex","BTCUSD",1742489886202,0.250369,83876.0,83875.0,0.12157503]
["bitfinex","BTCUSD",1742489887050,0.250369,83876.0,83875.0,1.62257503]
["bitfinex","BTCUSD",1742489887249,0.250369,83876.0,83875.0,1.62057503]
["bitfinex","BTCUSD",1742489887675,0.250369,83876.0,83875.0,1.62157503]
["bitfinex","BTCUSD",1742489893030,0.250369,83876.0,83875.0,1.502]
["bitfinex","BTCUSD",1742489895747,0.250369,83876.0,83875.0,1.5023382]
["bitfinex","BTCUSD",1742489897191,0.250369,83876.0,83875.0,1.6414182]
["bitfinex","BTCUSD",1742489899118,0.250369,83876.0,83875.0,1.5023382]
["bitfinex","BTCUSD",1742489899565,0.550369,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489899923,0.55198432,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489900964,0.55198432,83876.0,83875.0,0.0013382]
["bitfinex","BTCUSD",1742489901369,0.55198432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489901571,0.67838432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489903706,0.25198432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489904342,0.24006232,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489904511,0.25198432,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489906601,0.25198432,83876.0,83875.0,0.12091323]
["bitfinex","BTCUSD",1742489907030,0.25198432,83876.0,83875.0,1.62191323]
["bitfinex","BTCUSD",1742489907247,0.25198432,83876.0,83875.0,1.5023382]
["bitfinex","BTCUSD",1742489907451,0.25198432,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489907980,0.67878432,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489908729,0.67878432,83876.0,83875.0,0.0013382]
["bitfinex","BTCUSD",1742489909691,0.67878432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489910232,0.55198432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489911772,0.25198432,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489919298,0.24006232,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489919576,0.25198432,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489920397,0.25198432,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489920918,0.25198432,83876.0,83875.0,0.0043382]
["bitfinex","BTCUSD",1742489922541,0.25198432,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489922761,0.27067627,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489923377,0.27067627,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489925198,0.27067627,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489926804,0.27067627,83876.0,83875.0,0.0013382]
["bitfinex","BTCUSD",1742489927671,0.27067627,83876.0,83875.0,0.0023382]
["bitfinex","BTCUSD",1742489927875,0.27067627,83876.0,83875.0,0.0013382]
["bitfinex","BTCUSD",1742489928395,0.27067627,83876.0,83875.0,0.0003382]
["bitfinex","BTCUSD",1742489929353,0.27067627,83876.0,83875.0,0.11991323]
["bitfinex","BTCUSD",1742489930541,0.02030727,83876.0,83875.0,0.35836323]
["bitfinex","BTCUSD",1742489930668,0.00161532,83876.0,83875.0,0.37028523]
["bitfinex","BTCUSD",1742489930869,0.250351,83882.0,83875.0,0.37028523]
["bitfinex","BTCUSD",1742489931076,0.00159259,83881.0,83877.0,0.238442]
["bitfinex","BTCUSD",1742489931284,0.24002559,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489931488,0.238437,83880.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489931691,0.00159157,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489931890,0.238433,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489932098,0.25194857,83880.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489932322,0.238438,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489932524,0.00159508,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489932719,0.24003308,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489933118,0.24003308,83879.0,83878.0,0.12157503]
["bitfinex","BTCUSD",1742489933573,0.00159508,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742489933778,0.00159508,83879.0,83878.0,0.12157503]
["bitfinex","BTCUSD",1742489933998,0.238436,83880.0,83878.0,0.12357503]
["bitfinex","BTCUSD",1742489934143,0.0015967,83879.0,83878.0,0.12357503]
["bitfinex","BTCUSD",1742489935584,0.2400347,83879.0,83878.0,0.12357503]
["bitfinex","BTCUSD",1742489936190,0.0015967,83879.0,83878.0,0.14803788]
["bitfinex","BTCUSD",1742489936390,0.0001692,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1742489936591,0.0001692,83883.0,83882.0,0.38446688]
["bitfinex","BTCUSD",1742489937138,0.00171107,83883.0,83882.0,1.88446688]
["bitfinex","BTCUSD",1742489937308,0.0001692,83883.0,83882.0,1.88446688]
["bitfinex","BTCUSD",1742489937936,0.0001692,83883.0,83882.0,2.37906688]
["bitfinex","BTCUSD",1742489938451,0.0001692,83883.0,83882.0,2.42674588]
["bitfinex","BTCUSD",1742489938684,0.0001692,83883.0,83882.0,2.43866688]
["bitfinex","BTCUSD",1742489938858,0.2385962,83883.0,83882.0,2.18831588]
["bitfinex","BTCUSD",1742489939085,0.2505172,83883.0,83882.0,2.17369503]
["bitfinex","BTCUSD",1742489939284,0.25207384,83883.0,83882.0,0.67369503]
["bitfinex","BTCUSD",1742489939486,0.2505172,83883.0,83882.0,0.69768346]
["bitfinex","BTCUSD",1742489939711,0.25207384,83883.0,83882.0,2.19968346]
["bitfinex","BTCUSD",1742489940101,0.2505172,83883.0,83882.0,2.20368346]
["bitfinex","BTCUSD",1742489940336,0.2505172,83883.0,83882.0,1.504]
["bitfinex","BTCUSD",1742489940540,0.550369,83876.0,83875.0,2e-07]
["bitfinex","BTCUSD",1742489940711,0.550369,83876.0,83862.0,0.10729902]
["bitfinex","BTCUSD",1742489940712,0.550408,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1742489941173,0.55192838,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1742489942169,0.63332838,83863.0,83862.0,2.2e-07]
["bitfinex","BTCUSD",1742489942447,0.63332838,83863.0,83862.0,0.00100022]
["bitfinex","BTCUSD",1742489942689,0.25192838,83863.0,83862.0,0.00100022]
["bitfinex","BTCUSD",1742489942926,0.25192838,83863.0,83862.0,0.11991345]
["bitfinex","BTCUSD",1742489943444,0.01444438,83863.0,83862.0,0.11991345]
["bitfinex","BTCUSD",1742489943815,0.01344438,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742489944016,0.01444438,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742489944451,0.01344438,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742489944875,0.01344438,83863.0,83862.0,0.12191323]
["bitfinex","BTCUSD",1742489945380,0.00152038,83863.0,83862.0,0.12191323]
["bitfinex","BTCUSD",1742489945610,0.01344438,83863.0,83862.0,0.12191323]
["bitfinex","BTCUSD",1742489946396,0.25192838,83863.0,83862.0,0.12091323]
["bitfinex","BTCUSD",1742489946600,0.25192838,83863.0,83862.0,0.12291323]
["bitfinex","BTCUSD",1742489947029,0.25192838,83863.0,83862.0,1.62291323]
["bitfinex","BTCUSD",1742489948622,0.00152038,83863.0,83862.0,1.88786508]
["bitfinex","BTCUSD",1742489948854,0.011923,83869.0,83862.0,1.63745408]
["bitfinex","BTCUSD",1742489949083,0.238469,83868.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742489949532,0.00136039,83867.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742489949984,0.00136039,83867.0,83863.0,0.35805803]
["bitfinex","BTCUSD",1742489950179,0.238469,83868.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742489950412,0.238475,83867.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742489950858,0.00136039,83866.0,83863.0,0.11957503]
["bitfinex","BTCUSD",1742489951152,0.23983639,83866.0,83864.0,1.5]
["bitfinex","BTCUSD",1742489951356,0.23983639,83866.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489951689,0.238475,83867.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489952161,0.00136039,83866.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489952416,0.23983539,83866.0,83865.0,0.11957503]
["bitfinex","BTCUSD",1742489953150,0.00136039,83866.0,83865.0,0.13411588]
["bitfinex","BTCUSD",1742489953637,0.250378,83873.0,83865.0,0.13411588]
["bitfinex","BTCUSD",1742489953638,0.238458,83873.0,83867.0,0.23847]
["bitfinex","BTCUSD",1742489953860,0.238455,83874.0,83868.0,0.50942288]
["bitfinex","BTCUSD",1742489954058,0.238455,83874.0,83868.0,0.52134588]
["bitfinex","BTCUSD",1742489954258,0.238446,83877.0,83869.0,0.238464]
["bitfinex","BTCUSD",1742489954517,0.238451,83875.0,83870.0,0.35803603]
["bitfinex","BTCUSD",1742489954754,0.011922,83875.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742489954985,0.23846,83872.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742489955524,0.238461,83871.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742489956506,0.50506548,83880.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742489956507,0.238436,83880.0,83871.0,0.25299885]
["bitfinex","BTCUSD",1742489956746,0.238415,83888.0,83882.0,0.23843]
["bitfinex","BTCUSD",1742489956984,0.23841,83889.0,83882.0,0.49464503]
["bitfinex","BTCUSD",1742489957250,0.2505172,83883.0,83882.0,0.13664]
["bitfinex","BTCUSD",1742489957630,0.2505172,83883.0,83882.0,1.63664]
["bitfinex","BTCUSD",1742489957866,0.2505172,83883.0,83882.0,1.75621503]
["bitfinex","BTCUSD",1742489959369,0.0001692,83883.0,83882.0,1.99464503]
["bitfinex","BTCUSD",1742489959573,0.0001692,83883.0,83882.0,1.75621503]
["bitfinex","BTCUSD",1742489959711,0.2385962,83883.0,83882.0,1.61957503]
["bitfinex","BTCUSD",1742489959916,0.2385962,83883.0,83857.0,0.56752]
["bitfinex","BTCUSD",1742489959917,0.011923,83870.0,83857.0,0.56752]
["bitfinex","BTCUSD",1742489960127,0.250395,83867.0,83862.0,0.2388222]
["bitfinex","BTCUSD",1742489960350,0.00140472,83867.0,83866.0,0.92025003]
["bitfinex","BTCUSD",1742489960576,0.238454,83874.0,83869.0,0.238465]
["bitfinex","BTCUSD",1742489960790,0.238454,83874.0,83870.0,0.49451703]
["bitfinex","BTCUSD",1742489960984,0.238461,83871.0,83870.0,0.25605503]
["bitfinex","BTCUSD",1742489961798,0.23986572,83871.0,83870.0,0.25605503]
["bitfinex","BTCUSD",1742489962040,0.00140472,83871.0,83870.0,0.28251888]
["bitfinex","BTCUSD",1742489962336,0.23844,83879.0,83875.0,0.238449]
["bitfinex","BTCUSD",1742489962537,0.238441,83878.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489962738,0.23984572,83878.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489963136,0.238444,83877.0,83876.0,0.11957503]
["bitfinex","BTCUSD",1742489963342,0.238444,83877.0,83876.0,0.25597503]
["bitfinex","BTCUSD",1742489963871,0.238444,83877.0,83876.0,0.49442203]
["bitfinex","BTCUSD",1742489963872,0.00140472,83877.0,83876.0,0.49442203]
["bitfinex","BTCUSD",1742489964074,0.00140472,83877.0,83876.0,0.52088488]
["bitfinex","BTCUSD",1742489964201,0.00140472,83877.0,83876.0,0.52288488]
["bitfinex","BTCUSD",1742489964404,0.01869035,83881.0,83877.0,0.238444]
["bitfinex","BTCUSD",1742489964603,0.01869035,83881.0,83878.0,0.35801403]
["bitfinex","BTCUSD",1742489964830,0.0014174,83880.0,83879.0,0.238438]
["bitfinex","BTCUSD",1742489965052,0.0014174,83880.0,83879.0,0.35801303]
["bitfinex","BTCUSD",1742489965836,0.2398524,83880.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742489966039,0.0014174,83880.0,83879.0,0.35801303]
["bitfinex","BTCUSD",1742489966872,0.01869035,83881.0,83879.0,0.35901303]
["bitfinex","BTCUSD",1742489967049,0.01869035,83881.0,83880.0,0.11957503]
["bitfinex","BTCUSD",1742489968234,0.01869035,83881.0,83880.0,0.12057503]
["bitfinex","BTCUSD",1742489968896,0.01869035,83881.0,83880.0,0.37355088]
["bitfinex","BTCUSD",1742489969105,0.0001692,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1742489969250,0.0001692,83883.0,83882.0,0.35800503]
["bitfinex","BTCUSD",1742489969444,0.0001692,83883.0,83882.0,0.11957503]
["bitfinex","BTCUSD",1742489969699,0.0001692,83883.0,83882.0,0.35800503]
["bitfinex","BTCUSD",1742489970337,0.0001692,83883.0,83882.0,0.11957503]
["bitfinex","BTCUSD",1742489971071,0.00159134,83883.0,83882.0,0.11957503]
["bitfinex","BTCUSD",1742489971281,0.0001692,83883.0,83882.0,0.11957503]
["bitfinex","BTCUSD",1742489971904,0.2505172,83883.0,83882.0,0.25569503]
["bitfinex","BTCUSD",1742489972920,0.25194953,83883.0,83882.0,0.25565503]
["bitfinex","BTCUSD",1742489973671,0.25194953,83883.0,83882.0,0.25865503]
["bitfinex","BTCUSD",1742489974462,0.25194953,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489974682,0.00160153,83883.0,83882.0,0.50916603]
["bitfinex","BTCUSD",1742489974902,0.00160153,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489974903,0.0001692,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489975378,0.2385962,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489975571,0.24003347,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489976207,0.00160647,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489976576,0.0001692,83883.0,83882.0,0.25881503]
["bitfinex","BTCUSD",1742489976773,0.0001692,83883.0,83882.0,2.09268588]
["bitfinex","BTCUSD",1742489976973,0.00160746,83883.0,83882.0,2.10460688]
["bitfinex","BTCUSD",1742489977176,0.0001692,83883.0,83882.0,2.10460688]
["bitfinex","BTCUSD",1742489978130,0.0001692,83883.0,83882.0,2.51840688]
["bitfinex","BTCUSD",1742489978939,0.0001692,83883.0,83882.0,2.43750688]
["bitfinex","BTCUSD",1742489979782,0.0001692,83883.0,83882.0,2.48650688]
["bitfinex","BTCUSD",1742489980942,0.0001692,83883.0,83882.0,2.56340688]
["bitfinex","BTCUSD",1742489981143,0.0001692,83883.0,83882.0,2.56540688]
["bitfinex","BTCUSD",1742489981302,0.0001692,83883.0,83882.0,2.56740688]
["bitfinex","BTCUSD",1742489981532,0.0001692,83883.0,83882.0,2.56540688]
["bitfinex","BTCUSD",1742489981946,0.0001692,83883.0,83882.0,2.56840688]
["bitfinex","BTCUSD",1742489982122,0.0001692,83883.0,83882.0,2.87340688]
["bitfinex","BTCUSD",1742489982325,0.0001692,83883.0,83882.0,2.86808688]
["bitfinex","BTCUSD",1742489982796,0.0001692,83883.0,83882.0,2.89308688]
["bitfinex","BTCUSD",1742489983216,0.0001692,83883.0,83882.0,2.88808688]
["bitfinex","BTCUSD",1742489983618,0.0001692,83883.0,83882.0,2.89308688]
["bitfinex","BTCUSD",1742489983766,0.0001692,83883.0,83882.0,2.93289188]
["bitfinex","BTCUSD",1742489984124,0.0001692,83883.0,83882.0,2.92389188]
["bitfinex","BTCUSD",1742489984535,0.0001692,83883.0,83882.0,2.93489188]
["bitfinex","BTCUSD",1742489984862,0.0001692,83883.0,83882.0,2.94089188]
["bitfinex","BTCUSD",1742489985742,0.0001692,83883.0,83882.0,2.93489188]
["bitfinex","BTCUSD",1742489986035,0.0001692,83883.0,83882.0,2.94089188]
["bitfinex","BTCUSD",1742489986535,0.0001692,83883.0,83882.0,2.93489188]
["bitfinex","BTCUSD",1742489986749,0.0001692,83883.0,83882.0,2.94089188]
["bitfinex","BTCUSD",1742489986951,0.238359,83907.0,83906.0,0.1]
["bitfinex","BTCUSD",1742489987106,0.238358,83908.0,83906.0,0.93715588]
["bitfinex","BTCUSD",1742489987308,0.00150897,83907.0,83906.0,0.81758085]
["bitfinex","BTCUSD",1742489987500,0.00150897,83907.0,83906.0,0.93715588]
["bitfinex","BTCUSD",1742489987893,0.00150897,83907.0,83906.0,2.43715588]
["bitfinex","BTCUSD",1742489988095,0.00150897,83907.0,83906.0,2.68743488]
["bitfinex","BTCUSD",1742489988295,0.238336,83916.0,83913.0,0.01454085]
["bitfinex","BTCUSD",1742489988468,0.238336,83915.0,83914.0,0.13411588]
["bitfinex","BTCUSD",1742489988671,0.23984356,83915.0,83914.0,0.13411588]
["bitfinex","BTCUSD",1742489989081,0.00150756,83915.0,83914.0,1.63411588]
["bitfinex","BTCUSD",1742489989290,0.23984356,83915.0,83914.0,1.63411588]
["bitfinex","BTCUSD",1742489989665,0.00150756,83915.0,83914.0,2.28608568]
["bitfinex","BTCUSD",1742489989866,0.00150756,83915.0,83914.0,2.15966268]
["bitfinex","BTCUSD",1742489990068,0.238316,83923.0,83918.0,0.01454085]
["bitfinex","BTCUSD",1742489990275,0.250225,83924.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742489990489,0.238315,83923.0,83921.0,0.11957503]
["bitfinex","BTCUSD",1742489990719,0.23983022,83923.0,83921.0,0.11957503]
["bitfinex","BTCUSD",1742489992867,0.00151522,83923.0,83922.0,0.238316]
["bitfinex","BTCUSD",1742489993094,0.00151522,83923.0,83922.0,0.11957503]
["bitfinex","BTCUSD",1742489993304,0.25174322,83923.0,83922.0,0.11957503]
["bitfinex","BTCUSD",1742489994063,0.25174322,83923.0,83922.0,0.12057503]
["bitfinex","BTCUSD",1742489994465,0.32814322,83923.0,83922.0,0.12057503]
["bitfinex","BTCUSD",1742489994665,0.32814322,83923.0,83922.0,0.12157503]
["bitfinex","BTCUSD",1742489995161,0.32814322,83923.0,83922.0,0.12057503]
["bitfinex","BTCUSD",1742489995763,0.32814322,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1742489996054,0.32814322,83923.0,83906.0,0.56732]
["bitfinex","BTCUSD",1742489996055,0.250276,83907.0,83906.0,0.56732]
["bitfinex","BTCUSD",1742489996207,0.250276,83907.0,83906.0,0.82229503]
["bitfinex","BTCUSD",1742489996406,0.25182798,83907.0,83906.0,0.82229503]
["bitfinex","BTCUSD",1742489996868,0.25182798,83907.0,83906.0,0.71063891]
["bitfinex","BTCUSD",1742489997045,0.33142798,83907.0,83906.0,0.56732]
["bitfinex","BTCUSD",1742489997250,0.33142798,83907.0,83906.0,0.56932]
["bitfinex","BTCUSD",1742489997508,0.25182798,83907.0,83906.0,0.68889503]
["bitfinex","BTCUSD",1742489998056,0.25182798,83907.0,83906.0,0.82625503]
["bitfinex","BTCUSD",1742489998491,0.25182798,83907.0,83906.0,0.82425503]
["bitfinex","BTCUSD",1742489998673,0.00155198,83907.0,83906.0,0.68889503]
["bitfinex","BTCUSD",1742489998888,0.01868378,83911.0,83907.0,0.238358]
["bitfinex","BTCUSD",1742489999091,0.238355,83909.0,83908.0,0.11957503]
["bitfinex","BTCUSD",1742489999285,0.01868378,83911.0,83908.0,0.11957503]
["bitfinex","BTCUSD",1742489999506,0.25703378,83911.0,83909.0,1.5]
["bitfinex","BTCUSD",1742489999703,0.25703378,83911.0,83910.0,0.11957503]
["bitfinex","BTCUSD",1742489999704,0.25703078,83911.0,83910.0,0.11957503]
["bitfinex","BTCUSD",1742490000132,0.01868378,83911.0,83910.0,0.11957503]
["bitfinex","BTCUSD",1742490000308,0.26894778,83911.0,83910.0,1.61900503]
["bitfinex","BTCUSD",1742490001090,0.26894778,83911.0,83910.0,0.11900503]
["bitfinex","BTCUSD",1742490001332,0.26894778,83911.0,83910.0,0.12000503]
["bitfinex","BTCUSD",1742490001556,0.01868378,83911.0,83910.0,0.37027203]
["bitfinex","BTCUSD",1742490001714,0.011916,83914.0,83910.0,0.12000503]
["bitfinex","BTCUSD",1742490001922,0.250255,83914.0,83911.0,0.13548]
["bitfinex","BTCUSD",1742490002123,0.011916,83918.0,83912.0,0.11957503]
["bitfinex","BTCUSD",1742490002325,0.238333,83916.0,83914.0,0.238338]
["bitfinex","BTCUSD",1742490002523,0.238333,83916.0,83915.0,0.11957503]
["bitfinex","BTCUSD",1742490002726,0.250249,83916.0,83915.0,0.11957503]
["bitfinex","BTCUSD",1742490003160,0.25017642,83907.0,83906.0,0.56732]
["bitfinex","BTCUSD",1742490003358,0.32807642,83907.0,83906.0,0.68689503]
["bitfinex","BTCUSD",1742490003558,0.32807642,83907.0,83906.0,0.56732]
["bitfinex","BTCUSD",1742490004346,0.250294,83901.0,83892.0,0.238401]
["bitfinex","BTCUSD",1742490004554,0.250294,83901.0,83900.0,0.13957503]
["bitfinex","BTCUSD",1742490004811,0.250348,83883.0,83871.0,0.56724]
["bitfinex","BTCUSD",1742490005065,0.250348,83883.0,83882.0,0.11991323]
["bitfinex","BTCUSD",1742490005301,0.238411,83889.0,83884.0,0.238424]
["bitfinex","BTCUSD",1742490005517,0.01192,83890.0,83885.0,0.25537503]
["bitfinex","BTCUSD",1742490005724,0.238418,83886.0,83885.0,0.25537503]
["bitfinex","BTCUSD",1742490006128,0.250338,83886.0,83885.0,0.25537503]
["bitfinex","BTCUSD",1742490006483,0.250338,83886.0,83885.0,0.11957503]
["bitfinex","BTCUSD",1742490007282,0.250338,83886.0,83885.0,0.12057503]
["bitfinex","BTCUSD",1742490008141,0.250338,83886.0,83885.0,0.14449636]
["bitfinex","BTCUSD",1742490008354,0.250338,83886.0,83885.0,0.02492133]
["bitfinex","BTCUSD",1742490008553,0.326438,83886.0,83882.0,0.0003382]
["bitfinex","BTCUSD",1742490008759,0.250348,83883.0,83882.0,0.0003382]
["bitfinex","BTCUSD",1742490009689,0.250348,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742490009690,0.550348,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742490009895,0.595848,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1742490010306,0.011922,83872.0,83863.0,0.1358]
["bitfinex","BTCUSD",1742490010507,0.25038,83872.0,83863.0,0.1358]
["bitfinex","BTCUSD",1742490011395,0.250408,83863.0,83862.0,0.0003382]
["bitfinex","BTCUSD",1742490011596,0.250408,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742490013814,0.250408,83863.0,83862.0,0.12391323]
["bitfinex","BTCUSD",1742490014046,0.250408,83863.0,83862.0,0.14758612]
["bitfinex","BTCUSD",1742490014250,0.250408,83863.0,83862.0,0.03301109]
["bitfinex","BTCUSD",1742490014483,0.250408,83863.0,83862.0,0.0093382]
["bitfinex","BTCUSD",1742490015095,0.250408,83863.0,83862.0,0.0043382]
["bitfinex","BTCUSD",1742490015831,0.26910087,83863.0,83862.0,0.0003382]
["bitfinex","BTCUSD",1742490016284,0.26910087,83863.0,83862.0,0.0013382]
["bitfinex","BTCUSD",1742490016422,0.26910087,83863.0,83862.0,0.0003382]
["bitfinex","BTCUSD",1742490016616,0.26910087,83863.0,83862.0,0.0013382]
["bitfinex","BTCUSD",1742490016825,0.31810087,83863.0,83862.0,0.0013382]
["bitfinex","BTCUSD",1742490017046,0.61810087,83863.0,83862.0,0.0013382]
["bitfinex","BTCUSD",1742490017251,0.61810087,83863.0,83862.0,0.0003382]
["bitfinex","BTCUSD",1742490017456,0.61810087,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742490017457,0.25817687,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742490017665,0.251408,83863.0,83862.0,0.25559323]
["bitfinex","BTCUSD",1742490018093,0.25281779,83863.0,83862.0,0.25559323]
["bitfinex","BTCUSD",1742490018909,0.25181779,83863.0,83862.0,0.25559323]
["bitfinex","BTCUSD",1742490019532,0.25181779,83863.0,83862.0,0.38486508]
["bitfinex","BTCUSD",1742490019533,0.00140979,83863.0,83862.0,0.38486508]
["bitfinex","BTCUSD",1742490019733,0.00140979,83863.0,83862.0,0.52054508]
["bitfinex","BTCUSD",1742490019934,0.238458,83873.0,83869.0,0.238464]
["bitfinex","BTCUSD",1742490020158,0.238458,83873.0,83866.0,0.111923]
["bitfinex","BTCUSD",1742490020159,0.0186914,83885.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742490020375,0.238433,83881.0,83877.0,0.250366]
["bitfinex","BTCUSD",1742490020590,0.238433,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742490020913,0.238437,83880.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742490021118,0.238438,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742490021291,0.250359,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742490021497,0.250353,83882.0,83878.0,0.35801403]
["bitfinex","BTCUSD",1742490021723,0.011921,83881.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742490021969,0.01192,83887.0,83878.0,0.35801603]
["bitfinex","BTCUSD",1742490022190,0.238427,83883.0,83879.0,0.238435]
["bitfinex","BTCUSD",1742490022397,0.23842,83886.0,83879.0,0.238435]
["bitfinex","BTCUSD",1742490022398,0.01192,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1742490022522,0.238419,83886.0,83884.0,0.11957503]
["bitfinex","BTCUSD",1742490022733,0.238421,83885.0,83884.0,0.13411588]
["bitfinex","BTCUSD",1742490022936,0.238421,83885.0,83884.0,0.26975588]
["bitfinex","BTCUSD",1742490023117,0.250342,83885.0,83884.0,0.26975588]
["bitfinex","BTCUSD",1742490023324,0.250342,83885.0,83884.0,1.75521503]
["bitfinex","BTCUSD",1742490023526,0.250342,83885.0,83884.0,1.5]
["bitfinex","BTCUSD",1742490023726,0.011923,83871.0,83863.0,0.111924]
["bitfinex","BTCUSD",1742490023973,0.011923,83869.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742490024149,0.238478,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742490024365,0.250401,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742490024773,0.238478,83865.0,83864.0,0.11957503]
["bitfinex","BTCUSD",1742490025235,0.250401,83865.0,83864.0,0.25529503]
["bitfinex","BTCUSD",1742490025789,0.01869157,83879.0,83868.0,0.238469]
["bitfinex","BTCUSD",1742490025973,0.011921,83879.0,83872.0,0.11957503]
["bitfinex","BTCUSD",1742490026169,0.011921,83879.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1742490026170,0.238444,83878.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1742490026380,0.23845,83875.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742490026536,0.250372,83875.0,83874.0,0.25549503]
["bitfinex","BTCUSD",1742490026976,0.250372,83875.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742490028802,0.250372,83875.0,83874.0,0.12157503]
["bitfinex","BTCUSD",1742490029357,0.250372,83875.0,83874.0,0.12257503]
["bitfinex","BTCUSD",1742490031159,0.250372,83875.0,83874.0,0.0266362]
["bitfinex","BTCUSD",1742490031989,0.250372,83875.0,83874.0,0.0246362]
["bitfinex","BTCUSD",1742490032589,0.250372,83875.0,83874.0,0.0256362]
["bitfinex","BTCUSD",1742490032746,0.250372,83875.0,83874.0,0.0246362]
["bitfinex","BTCUSD",1742490032946,0.250372,83875.0,83874.0,0.0236362]
["bitfinex","BTCUSD",1742490035246,0.0001691,83882.0,83878.0,0.011922]
["bitfinex","BTCUSD",1742490035474,0.250358,83880.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742490035690,0.25167472,83880.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742490036756,0.25167472,83880.0,83879.0,1.61957503]
["bitfinex","BTCUSD",1742490036965,0.25167472,83880.0,83879.0,1.62057503]
["bitfinex","BTCUSD",1742490038681,0.25167472,83880.0,83879.0,1.62157503]
["bitfinex","BTCUSD",1742490039350,0.250358,83880.0,83879.0,1.62157503]
["bitfinex","BTCUSD",1742490042022,0.250358,83880.0,83879.0,0.12157503]
["bitfinex","BTCUSD",1742490042465,0.0001691,83882.0,83881.0,0.26489485]
["bitfinex","BTCUSD",1742490042714,0.0001691,83882.0,83881.0,0.79810068]
["bitfinex","BTCUSD",1742490044030,0.0001691,83882.0,83881.0,0.79910068]
["bitfinex","BTCUSD",1742490044383,0.0001691,83882.0,83881.0,0.79810068]
["bitfinex","BTCUSD",1742490045186,0.0120901,83882.0,83881.0,0.54774668]
["bitfinex","BTCUSD",1742490045512,0.0001691,83882.0,83881.0,0.93534068]
["bitfinex","BTCUSD",1742490045724,0.2505201,83882.0,83881.0,0.67044583]
["bitfinex","BTCUSD",1742490045926,0.2505201,83882.0,83881.0,0.53520583]
["bitfinex","BTCUSD",1742490046124,0.2505201,83882.0,83881.0,0.5508708]
["bitfinex","BTCUSD",1742490046254,0.2505201,83882.0,83881.0,0.5528708]
["bitfinex","BTCUSD",1742490047660,0.2505201,83882.0,83881.0,0.5508708]
["bitfinex","BTCUSD",1742490047885,0.2505201,83882.0,83881.0,0.5518708]
["bitfinex","BTCUSD",1742490048116,0.2505201,83882.0,83881.0,0.4166308]
["bitfinex","BTCUSD",1742490048343,0.2505201,83882.0,83881.0,0.4146308]
["bitfinex","BTCUSD",1742490048612,0.2505201,83882.0,83881.0,0.002]
["bitfinex","BTCUSD",1742490049049,0.2505201,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742490049277,0.011922,83878.0,83874.0,0.1591344]
["bitfinex","BTCUSD",1742490049515,0.0001691,83882.0,83880.0,0.238433]
["bitfinex","BTCUSD",1742490049749,0.0001691,83882.0,83881.0,0.38446988]
["bitfinex","BTCUSD",1742490049983,0.0001691,83882.0,83881.0,0.48446988]
["bitfinex","BTCUSD",1742490050875,0.0001691,83882.0,83881.0,0.23411588]
["bitfinex","BTCUSD",1742490051125,0.0001691,83882.0,83881.0,0.11957503]
["bitfinex","BTCUSD",1742490051126,0.2505201,83882.0,83881.0,0.11957503]
["bitfinex","BTCUSD",1742490051304,0.2505201,83882.0,83881.0,0.12157503]
["bitfinex","BTCUSD",1742490051957,0.2505201,83882.0,83881.0,0.12257503]
["bitfinex","BTCUSD",1742490052557,0.2505201,83882.0,83881.0,0.12157503]
["bitfinex","BTCUSD",1742490053193,0.2505201,83882.0,83881.0,0.11957503]
["bitfinex","BTCUSD",1742490053863,0.250363,83878.0,83877.0,1.5]
["bitfinex","BTCUSD",1742490054074,0.250363,83878.0,83877.0,1.61957503]
["bitfinex","BTCUSD",1742490054966,0.250363,83878.0,83877.0,0.11957503]
["bitfinex","BTCUSD",1742490055710,0.250363,83878.0,83877.0,0.12057503]
["bitfinex","BTCUSD",1742490056045,0.250363,83878.0,83877.0,0.12157503]
["bitfinex","BTCUSD",1742490060768,0.250363,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1742490060769,0.550363,83878.0,83877.0,0.002]
["bitfinex","BTCUSD",1742490060977,0.550372,83875.0,83874.0,0.0003382]
["bitfinex","BTCUSD",1742490061181,0.550372,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490061811,0.627172,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490065379,0.81784051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490066491,0.81884051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490066692,0.82084051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490067114,0.95576051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490069313,0.95476051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490069600,0.95776051,83875.0,83874.0,2e-07]
["bitfinex","BTCUSD",1742490069839,0.550408,83863.0,83846.0,0.0003382]
["bitfinex","BTCUSD",1742490070325,0.550408,83863.0,83847.0,0.13496]
["bitfinex","BTCUSD",1742490072191,0.250408,83863.0,83854.0,0.373427]
["bitfinex","BTCUSD",1742490072416,0.253408,83863.0,83856.0,0.238502]
["bitfinex","BTCUSD",1742490072689,0.257408,83863.0,83862.0,0.11991323]
["bitfinex","BTCUSD",1742490073328,0.250408,83863.0,83862.0,1.61991323]
["bitfinex","BTCUSD",1742490073705,0.250408,83863.0,83862.0,1.62091323]
["bitfinex","BTCUSD",1742490073931,0.250408,83863.0,83862.0,1.61991323]
["bitfinex","BTCUSD",1742490074125,0.011922,83872.0,83862.0,1.63445408]
["bitfinex","BTCUSD",1742490074328,0.0001691,83882.0,83876.0,0.011922]
["bitfinex","BTCUSD",1742490074531,0.0001691,83882.0,83877.0,0.13411588]
["bitfinex","BTCUSD",1742490074740,0.2386001,83882.0,83878.0,0.23844]
["bitfinex","BTCUSD",1742490074948,0.2386001,83882.0,83879.0,0.11957503]
["bitfinex","BTCUSD",1742490075162,0.0001691,83882.0,83879.0,1.85801203]
["bitfinex","BTCUSD",1742490075367,0.2386001,83882.0,83879.0,1.85801203]
["bitfinex","BTCUSD",1742490075579,0.238433,83881.0,83879.0,1.61957503]
["bitfinex","BTCUSD",1742490076188,0.0001691,83882.0,83881.0,0.238433]
["bitfinex","BTCUSD",1742490076406,0.0001691,83882.0,83881.0,0.38446988]
["bitfinex","BTCUSD",1742490076604,0.0001691,83882.0,83881.0,0.46676988]
["bitfinex","BTCUSD",1742490078398,0.0001691,83882.0,83881.0,0.88040068]
["bitfinex","BTCUSD",1742490078623,0.0011691,83882.0,83881.0,0.88040068]
["bitfinex","BTCUSD",1742490078934,0.0011691,83882.0,83881.0,0.98540068]
["bitfinex","BTCUSD",1742490079151,1e-07,83882.0,83881.0,0.99040068]
["bitfinex","BTCUSD",1742490080048,0.238362,83906.0,83903.0,0.33837]
["bitfinex","BTCUSD",1742490080201,0.238362,83906.0,83904.0,0.26911588]
["bitfinex","BTCUSD",1742490080586,0.01868788,83911.0,83904.0,0.26911588]
["bitfinex","BTCUSD",1742490080796,0.011916,83919.0,83910.0,0.250265]
["bitfinex","BTCUSD",1742490081002,0.238343,83913.0,83911.0,0.11957503]
["bitfinex","BTCUSD",1742490081245,0.011917,83912.0,83911.0,0.11957503]
["bitfinex","BTCUSD",1742490082827,0.0001691,83918.0,83912.0,0.01454085]
["bitfinex","BTCUSD",1742490083027,0.0001691,83918.0,83911.0,0.11957503]
["bitfinex","BTCUSD",1742490083028,0.0001691,83918.0,83917.0,0.02645685]
["bitfinex","BTCUSD",1742490083243,0.0001691,83918.0,83917.0,0.28103188]
["bitfinex","BTCUSD",1742490083457,0.0001691,83918.0,83917.0,1.76911588]
["bitfinex","BTCUSD",1742490083913,0.0001691,83918.0,83917.0,1.78103188]
["bitfinex","BTCUSD",1742490084118,0.0001691,83918.0,83917.0,0.28103188]
["bitfinex","BTCUSD",1742490084494,0.0001691,83918.0,83917.0,1.78103188]
["bitfinex","BTCUSD",1742490084697,0.0001691,83918.0,83917.0,2.28274668]
["bitfinex","BTCUSD",1742490084897,0.0011691,83918.0,83917.0,2.29466268]
["bitfinex","BTCUSD",1742490085332,0.0001691,83918.0,83917.0,2.29466268]
["bitfinex","BTCUSD",1742490085535,0.0001691,83918.0,83917.0,0.35565503]
["bitfinex","BTCUSD",1742490085536,0.2504121,83918.0,83917.0,0.35565503]
["bitfinex","BTCUSD",1742490085741,0.2504121,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490085977,0.2504121,83918.0,83917.0,0.12057503]
["bitfinex","BTCUSD",1742490086382,0.311916,83917.0,83916.0,0.13512]
["bitfinex","BTCUSD",1742490086665,0.011918,83902.0,83901.0,0.56748]
["bitfinex","BTCUSD",1742490086908,0.250291,83902.0,83901.0,0.82229503]
["bitfinex","BTCUSD",1742490088384,0.250291,83902.0,83901.0,0.70272]
["bitfinex","BTCUSD",1742490088663,0.250291,83902.0,83901.0,0.56748]
["bitfinex","BTCUSD",1742490088893,0.25160274,83902.0,83901.0,0.56748]
["bitfinex","BTCUSD",1742490089528,0.25160274,83902.0,83901.0,0.56948]
["bitfinex","BTCUSD",1742490089980,0.25160274,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1742490090199,0.25160274,83902.0,83882.0,0.56732]
["bitfinex","BTCUSD",1742490090200,0.238427,83883.0,83882.0,0.56732]
["bitfinex","BTCUSD",1742490090471,0.238427,83883.0,83882.0,0.82221503]
["bitfinex","BTCUSD",1742490090718,0.239758,83883.0,83882.0,0.70264]
["bitfinex","BTCUSD",1742490091423,0.251679,83883.0,83882.0,0.70264]
["bitfinex","BTCUSD",1742490092103,0.251679,83883.0,83882.0,0.70664]
["bitfinex","BTCUSD",1742490092283,0.251679,83883.0,83882.0,0.71164]
["bitfinex","BTCUSD",1742490092955,0.251679,83883.0,83882.0,0.57632]
["bitfinex","BTCUSD",1742490092956,0.551679,83883.0,83882.0,0.57632]
["bitfinex","BTCUSD",1742490093345,0.551679,83883.0,83882.0,2.07632]
["bitfinex","BTCUSD",1742490093550,0.551679,83883.0,83882.0,0.57632]
["bitfinex","BTCUSD",1742490093935,0.57036954,83883.0,83882.0,0.57632]
["bitfinex","BTCUSD",1742490099426,0.56903854,83883.0,83882.0,0.009]
["bitfinex","BTCUSD",1742490100107,0.56903854,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742490100411,0.56820764,83883.0,83882.0,0.0093382]
["bitfinex","BTCUSD",1742490105896,0.56820764,83883.0,83882.0,0.12891323]
["bitfinex","BTCUSD",1742490112218,0.0001691,83883.0,83882.0,0.52876508]
["bitfinex","BTCUSD",1742490112594,0.0001691,83883.0,83882.0,0.39380508]
["bitfinex","BTCUSD",1742490112803,0.0001691,83883.0,83882.0,0.94243588]
["bitfinex","BTCUSD",1742490113171,0.001,83959.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742490113172,0.238308,83925.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742490113343,0.238308,83925.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742490113344,0.238332,83917.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1742490113499,0.250243,83919.0,83916.0,0.11957503]
["bitfinex","BTCUSD",1742490113702,0.26662848,83920.0,83917.0,0.23833]
["bitfinex","BTCUSD",1742490113912,0.238326,83919.0,83917.0,0.11957503]
["bitfinex","BTCUSD",1742490114107,0.2504121,83918.0,83917.0,0.11957503]
["bitfinex","BTCUSD",1742490115601,0.0001691,83918.0,83917.0,0.11957503]
["bitfinex","BTCUSD",1742490115793,0.0120851,83918.0,83917.0,0.12257503]
["bitfinex","BTCUSD",1742490116373,0.2504121,83918.0,83917.0,0.12457503]
["bitfinex","BTCUSD",1742490117222,0.2384961,83918.0,83917.0,0.12457503]
["bitfinex","BTCUSD",1742490118084,0.0001691,83918.0,83917.0,0.12457503]
["bitfinex","BTCUSD",1742490118347,0.0001691,83918.0,83917.0,0.38936188]
["bitfinex","BTCUSD",1742490118828,0.0001691,83918.0,83917.0,0.16253212]
["bitfinex","BTCUSD",1742490119027,0.0001691,83918.0,83917.0,0.40086212]
["bitfinex","BTCUSD",1742490119207,0.0120851,83918.0,83917.0,0.14799127]
["bitfinex","BTCUSD",1742490119417,0.0001691,83918.0,83917.0,0.14799127]
["bitfinex","BTCUSD",1742490119622,0.2384961,83918.0,83917.0,0.14799127]
["bitfinex","BTCUSD",1742490120293,0.2504121,83918.0,83917.0,0.02841624]
["bitfinex","BTCUSD",1742490120497,0.2504121,83918.0,83917.0,0.13988]
["bitfinex","BTCUSD",1742490120697,0.5504121,83918.0,83917.0,0.13988]
["bitfinex","BTCUSD",1742490125769,0.5504121,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1742490126154,0.5504121,83918.0,83917.0,0.12057503]
["bitfinex","BTCUSD",1742490126385,0.5504121,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490126789,0.3001691,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490126967,0.0001691,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490128155,0.2504121,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490128364,0.2384961,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490129161,0.0001691,83918.0,83917.0,0.12157503]
["bitfinex","BTCUSD",1742490129359,0.0001691,83918.0,83917.0,0.38636188]
["bitfinex","BTCUSD",1742490130534,0.0001691,83918.0,83917.0,0.38536188]
["bitfinex","BTCUSD",1742490131002,0.0001691,83918.0,83917.0,0.38736188]
["bitfinex","BTCUSD",1742490131218,0.0001691,83918.0,83917.0,0.38636188]
["bitfinex","BTCUSD",1742490131402,0.0001691,83918.0,83917.0,0.38836188]
["bitfinex","BTCUSD",1742490131573,0.0001691,83918.0,83917.0,0.52328188]
["bitfinex","BTCUSD",1742490132775,0.0001691,83918.0,83917.0,0.27303588]
["bitfinex","BTCUSD",1742490133004,0.0001691,83918.0,83917.0,0.51136588]
["bitfinex","BTCUSD",1742490133633,0.0001691,83918.0,83917.0,2.01136588]
["bitfinex","BTCUSD",1742490134777,0.0001691,83918.0,83917.0,2.02328188]
["bitfinex","BTCUSD",1742490134975,0.0001691,83918.0,83917.0,2.43691268]
["bitfinex","BTCUSD",1742490136369,0.0001691,83918.0,83917.0,2.30199268]
["bitfinex","BTCUSD",1742490136569,0.0001691,83918.0,83917.0,2.17208583]
["bitfinex","BTCUSD",1742490136768,0.0001691,83918.0,83917.0,2.41041583]
["bitfinex","BTCUSD",1742490136949,0.0001691,83918.0,83917.0,2.42233183]
["bitfinex","BTCUSD",1742490138010,0.0001691,83918.0,83917.0,2.42245183]
["bitfinex","BTCUSD",1742490139181,0.0001691,83918.0,83917.0,2.17216583]
["bitfinex","BTCUSD",1742490139423,0.0001691,83918.0,83917.0,2.42241183]
["bitfinex","BTCUSD",1742490140570,0.2384961,83918.0,83917.0,1.62357503]
["bitfinex","BTCUSD",1742490140765,0.0001691,83918.0,83917.0,0.25849503]
["bitfinex","BTCUSD",1742490140970,0.0015492,83918.0,83917.0,0.25849503]
["bitfinex","BTCUSD",1742490141167,0.0015492,83918.0,83917.0,0.50874103]
["bitfinex","BTCUSD",1742490141379,0.0001691,83918.0,83917.0,0.50874103]
["bitfinex","BTCUSD",1742490142220,0.0001691,83918.0,83917.0,0.52328188]
["bitfinex","BTCUSD",1742490143283,0.0001691,83918.0,83917.0,2.02328188]
["bitfinex","BTCUSD",1742490143669,0.0001691,83918.0,83917.0,2.08284178]
["bitfinex","BTCUSD",1742490143874,0.0001691,83918.0,83917.0,2.57437258]
["bitfinex","BTCUSD",1742490144837,0.0001691,83918.0,83917.0,2.57237258]
["bitfinex","BTCUSD",1742490145218,0.0001691,83918.0,83917.0,2.57537258]
["bitfinex","BTCUSD",1742490145653,0.0001691,83918.0,83917.0,2.67537258]
["bitfinex","BTCUSD",1742490146746,0.0001691,83918.0,83917.0,2.68037258]
["bitfinex","BTCUSD",1742490147760,0.0001691,83918.0,83917.0,2.66921268]
["bitfinex","BTCUSD",1742490149153,0.0001691,83918.0,83917.0,2.68137221]
["bitfinex","BTCUSD",1742490150185,0.0001691,83918.0,83917.0,2.69252152]
["bitfinex","BTCUSD",1742490151175,1e-07,83918.0,83917.0,2.69752152]
["bitfinex","BTCUSD",1742490151998,1e-07,83918.0,83917.0,2.68637221]
["bitfinex","BTCUSD",1742490152840,1e-07,83918.0,83917.0,2.71716121]
["bitfinex","BTCUSD",1742490153039,1e-07,83918.0,83917.0,2.68137221]
["bitfinex","BTCUSD",1742490153181,1e-07,83918.0,83917.0,2.69328421]
["bitfinex","BTCUSD",1742490153832,1e-07,83918.0,83917.0,2.69320421]
["bitfinex","BTCUSD",1742490154028,1e-07,83918.0,83917.0,2.69820421]
["bitfinex","BTCUSD",1742490155428,1e-07,83918.0,83917.0,3.02320421]
["bitfinex","BTCUSD",1742490155832,1e-07,83918.0,83917.0,3.12320421]
["bitfinex","BTCUSD",1742490156232,1e-07,83918.0,83917.0,3.11820421]
["bitfinex","BTCUSD",1742490156433,1e-07,83918.0,83917.0,3.1503397]
["bitfinex","BTCUSD",1742490156661,0.0001692,83936.0,83935.0,0.331892]
["bitfinex","BTCUSD",1742490156842,0.0001692,83936.0,83935.0,1.01443858]
["bitfinex","BTCUSD",1742490157464,0.0001692,83936.0,83935.0,2.51443858]
["bitfinex","BTCUSD",1742490157803,0.0001692,83936.0,83935.0,2.61443858]
["bitfinex","BTCUSD",1742490158749,6.964e-05,83936.0,83935.0,2.61443858]
["bitfinex","BTCUSD",1742490159082,6.964e-05,83936.0,83935.0,2.62043858]
["bitfinex","BTCUSD",1742490159245,6.964e-05,83936.0,83935.0,2.62643858]
["bitfinex","BTCUSD",1742490162259,6.964e-05,83936.0,83935.0,2.97623858]
["bitfinex","BTCUSD",1742490162604,6.964e-05,83936.0,83935.0,2.98123858]
["bitfinex","BTCUSD",1742490163309,6.964e-05,83936.0,83935.0,2.96923858]
["bitfinex","BTCUSD",1742490163487,6.964e-05,83936.0,83935.0,2.82943858]
["bitfinex","BTCUSD",1742490163694,6.964e-05,83936.0,83935.0,2.85079515]
["bitfinex","BTCUSD",1742490163898,6.964e-05,83936.0,83935.0,2.55079515]
["bitfinex","BTCUSD",1742490164138,6.964e-05,83936.0,83935.0,2.5656334]
["bitfinex","BTCUSD",1742490165230,6.964e-05,83936.0,83935.0,3.1265934]
["bitfinex","BTCUSD",1742490165636,6.964e-05,83936.0,83935.0,3.14999267]
["bitfinex","BTCUSD",1742490165836,6.964e-05,83936.0,83935.0,3.15599267]
["bitfinex","BTCUSD",1742490166042,6.964e-05,83936.0,83935.0,3.14399267]
["bitfinex","BTCUSD",1742490166419,6.964e-05,83936.0,83935.0,3.14999267]
["bitfinex","BTCUSD",1742490166770,6.964e-05,83936.0,83935.0,3.23609267]
["bitfinex","BTCUSD",1742490166939,6.964e-05,83936.0,83935.0,3.09629267]
["bitfinex","BTCUSD",1742490167156,6.964e-05,83936.0,83935.0,3.23709267]
["bitfinex","BTCUSD",1742490167723,6.964e-05,83936.0,83935.0,3.23109267]
["bitfinex","BTCUSD",1742490168148,6.964e-05,83936.0,83935.0,3.22509267]
["bitfinex","BTCUSD",1742490168564,6.964e-05,83936.0,83935.0,3.23109267]
["bitfinex","BTCUSD",1742490168946,6.964e-05,83936.0,83935.0,3.22509267]
["bitfinex","BTCUSD",1742490169366,6.964e-05,83936.0,83935.0,3.23109267]
["bitfinex","BTCUSD",1742490169802,6.964e-05,83936.0,83935.0,3.23743087]
["bitfinex","BTCUSD",1742490169966,6.4e-07,83936.0,83935.0,3.53643087]
["bitfinex","BTCUSD",1742490170328,6.4e-07,83936.0,83935.0,3.54243087]
["bitfinex","BTCUSD",1742490170532,6.4e-07,83936.0,83935.0,3.53643087]
["bitfinex","BTCUSD",1742490170888,6.4e-07,83936.0,83935.0,3.54243087]
["bitfinex","BTCUSD",1742490171319,6.4e-07,83936.0,83935.0,3.53043087]
["bitfinex","BTCUSD",1742490171451,6.4e-07,83936.0,83935.0,3.54243087]
["bitfinex","BTCUSD",1742490171652,0.0003,83950.0,83949.0,0.35015]
["bitfinex","BTCUSD",1742490171847,0.0003,83950.0,83949.0,0.60452503]
["bitfinex","BTCUSD",1742490172719,0.0003,83950.0,83949.0,0.48426588]
["bitfinex","BTCUSD",1742490172951,0.0003,83950.0,83949.0,0.61902588]
["bitfinex","BTCUSD",1742490173154,0.0003,83950.0,83949.0,0.62402588]
["bitfinex","BTCUSD",1742490173285,0.0003,83950.0,83949.0,2.12402588]
["bitfinex","BTCUSD",1742490173487,0.0003,83950.0,83949.0,1.72457503]
["bitfinex","BTCUSD",1742490173735,0.0003,83950.0,83949.0,0.35933503]
["bitfinex","BTCUSD",1742490173995,0.0003,83950.0,83949.0,0.60948503]
["bitfinex","BTCUSD",1742490174148,0.238537,83950.0,83949.0,0.35933503]
["bitfinex","BTCUSD",1742490174352,0.238537,83950.0,83949.0,1.75933503]
["bitfinex","BTCUSD",1742490174353,0.33323765,83950.0,83949.0,1.75933503]
["bitfinex","BTCUSD",1742490174751,0.33323765,83950.0,83949.0,1.76533503]
["bitfinex","BTCUSD",1742490175184,0.33323765,83950.0,83949.0,1.62457503]
["bitfinex","BTCUSD",1742490175386,0.32132665,83950.0,83949.0,1.75933503]
["bitfinex","BTCUSD",1742490175590,0.32132665,83950.0,83949.0,1.76233503]
["bitfinex","BTCUSD",1742490175795,0.08308965,83950.0,83949.0,1.76233503]
["bitfinex","BTCUSD",1742490175974,0.0817,83950.0,83949.0,1.75433503]
["bitfinex","BTCUSD",1742490176175,0.0817,83950.0,83949.0,1.61957503]
["bitfinex","BTCUSD",1742490176377,0.319937,83950.0,83949.0,1.75833503]
["bitfinex","BTCUSD",1742490176573,0.32130838,83950.0,83949.0,1.75633503]
["bitfinex","BTCUSD",1742490176960,0.32130838,83950.0,83949.0,1.75733503]
["bitfinex","BTCUSD",1742490177754,0.23990838,83950.0,83949.0,1.75733503]
["bitfinex","BTCUSD",1742490178012,0.00167138,83950.0,83949.0,1.99557403]
["bitfinex","BTCUSD",1742490178213,0.0003,83950.0,83949.0,1.99557403]
["bitfinex","BTCUSD",1742490178499,0.0003,83950.0,83949.0,2.00748503]
["bitfinex","BTCUSD",1742490178903,0.00167008,83950.0,83949.0,2.00548503]
["bitfinex","BTCUSD",1742490179105,0.0003,83950.0,83949.0,2.00548503]
["bitfinex","BTCUSD",1742490179409,0.0003,83950.0,83949.0,2.00748503]
["bitfinex","BTCUSD",1742490179613,0.0003,83950.0,83949.0,2.57740503]
["bitfinex","BTCUSD",1742490180629,0.0003,83950.0,83949.0,2.60074116]
["bitfinex","BTCUSD",1742490181153,0.0003,83950.0,83949.0,2.61528201]
["bitfinex","BTCUSD",1742490181627,0.0003,83950.0,83949.0,2.35059116]
["bitfinex","BTCUSD",1742490181951,0.0798691,83950.0,83949.0,2.21583116]
["bitfinex","BTCUSD",1742490182152,0.0798691,83950.0,83949.0,2.58887016]
["bitfinex","BTCUSD",1742490182713,0.3300171,83950.0,83949.0,2.21283116]
["bitfinex","BTCUSD",1742490182913,0.08124817,83950.0,83949.0,2.34463116]
["bitfinex","BTCUSD",1742490183115,0.3769171,83950.0,83949.0,2.34763116]
["bitfinex","BTCUSD",1742490183314,0.37829617,83950.0,83949.0,2.21283116]
["bitfinex","BTCUSD",1742490183586,0.33829617,83950.0,83949.0,2.34763116]
["bitfinex","BTCUSD",1742490183883,0.33829617,83950.0,83949.0,0.84763116]
["bitfinex","BTCUSD",1742490184214,0.63829617,83950.0,83949.0,0.57292]
["bitfinex","BTCUSD",1742490184816,0.63829617,83950.0,83949.0,0.003]
["bitfinex","BTCUSD",1742490185226,0.63829617,83950.0,83949.0,0.005]
["bitfinex","BTCUSD",1742490185662,0.65697384,83950.0,83949.0,0.003]
["bitfinex","BTCUSD",1742490186072,0.250189,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490186245,0.250189,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490186449,0.25152016,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490186882,0.37972016,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490187127,0.69839863,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490189373,0.61749863,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490189620,0.61749863,83936.0,83935.0,0.14349812]
["bitfinex","BTCUSD",1742490190542,0.61749863,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490193257,0.61749863,83936.0,83935.0,1.61991323]
["bitfinex","BTCUSD",1742490196884,0.61749863,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490198162,0.57019863,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490198597,0.64789863,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490199001,0.69396747,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490199201,0.675289,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490201803,0.67497772,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490202963,0.69365717,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490206357,0.25695545,83936.0,83935.0,0.25475323]
["bitfinex","BTCUSD",1742490206525,0.011913,83940.0,83935.0,0.26666623]
["bitfinex","BTCUSD",1742490206762,0.238271,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742490206980,0.250184,83938.0,83937.0,1.61957503]
["bitfinex","BTCUSD",1742490207620,0.250184,83938.0,83937.0,1.5]
["bitfinex","BTCUSD",1742490207840,0.250189,83936.0,83935.0,0.1381782]
["bitfinex","BTCUSD",1742490208054,0.250189,83936.0,83935.0,0.25475323]
["bitfinex","BTCUSD",1742490208940,0.250189,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490209184,0.596489,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742490210619,0.250189,83936.0,83935.0,0.11991323]
["bitfinex","BTCUSD",1742490211382,0.250129,83958.0,83949.0,0.25015]
["bitfinex","BTCUSD",1742490211619,0.238236,83951.0,83949.0,0.25461503]
["bitfinex","BTCUSD",1742490211861,0.238236,83952.0,83949.0,0.25461503]
["bitfinex","BTCUSD",1742490212106,0.238236,83951.0,83949.0,0.25461503]
["bitfinex","BTCUSD",1742490212339,0.2503171,83950.0,83949.0,0.25461503]
["bitfinex","BTCUSD",1742490213094,0.0001691,83950.0,83949.0,0.51930588]
["bitfinex","BTCUSD",1742490213327,0.0001691,83950.0,83949.0,2.01930588]
["bitfinex","BTCUSD",1742490214744,0.0001691,83950.0,83949.0,2.02730588]
["bitfinex","BTCUSD",1742490214971,0.0001691,83950.0,83949.0,2.02306588]
["bitfinex","BTCUSD",1742490215184,0.0001691,83950.0,83949.0,2.51469594]
["bitfinex","BTCUSD",1742490215618,0.0001691,83950.0,83949.0,2.52069594]
["bitfinex","BTCUSD",1742490216035,0.0001691,83950.0,83949.0,2.51469594]
["bitfinex","BTCUSD",1742490216262,0.0001691,83950.0,83949.0,2.82859792]
["bitfinex","BTCUSD",1742490216508,2e-07,83954.0,83949.0,2.87629792]
["bitfinex","BTCUSD",1742490216709,5e-07,83955.0,83954.0,0.52708191]
["bitfinex","BTCUSD",1742490216921,5e-07,83955.0,83954.0,0.64665694]
["bitfinex","BTCUSD",1742490217349,6e-07,83961.0,83960.0,0.01691]
["bitfinex","BTCUSD",1742490217525,7e-07,83962.0,83961.0,0.41235085]
["bitfinex","BTCUSD",1742490217723,7e-07,83962.0,83961.0,0.66704588]
["bitfinex","BTCUSD",1742490217946,1e-07,83967.0,83966.0,0.3862]
["bitfinex","BTCUSD",1742490218149,2e-07,83973.0,83972.0,0.35082285]
["bitfinex","BTCUSD",1742490218353,2e-07,83973.0,83972.0,0.47039788]
["bitfinex","BTCUSD",1742490218516,6.975e-05,83978.0,83977.0,0.350068]
["bitfinex","BTCUSD",1742490218718,6.975e-05,83978.0,83977.0,0.48418388]
["bitfinex","BTCUSD",1742490219030,6.975e-05,83978.0,83977.0,0.94711394]
["bitfinex","BTCUSD",1742490219229,6.975e-05,83978.0,83977.0,1.08227394]
["bitfinex","BTCUSD",1742490219437,6.975e-05,83978.0,83977.0,0.94711394]
["bitfinex","BTCUSD",1742490219631,6.975e-05,83978.0,83977.0,1.03313394]
["bitfinex","BTCUSD",1742490220925,6.975e-05,83978.0,83977.0,1.04113394]
["bitfinex","BTCUSD",1742490221437,6.975e-05,83978.0,83977.0,1.03613394]
["bitfinex","BTCUSD",1742490221640,0.0001691,84020.0,84001.0,0.1]
["bitfinex","BTCUSD",1742490221843,0.0001691,84020.0,84004.0,0.26452785]
["bitfinex","BTCUSD",1742490222041,0.0001691,84020.0,84004.0,0.38410288]
["bitfinex","BTCUSD",1742490222453,0.0001691,84020.0,84004.0,0.79766319]
["bitfinex","BTCUSD",1742490223288,1e-06,84005.0,84004.0,2.60266319]
["bitfinex","BTCUSD",1742490223902,1e-06,84005.0,84004.0,2.73330319]
["bitfinex","BTCUSD",1742490224169,1e-06,84005.0,84004.0,2.60166319]
["bitfinex","BTCUSD",1742490224372,1e-06,84005.0,84004.0,2.73726319]
["bitfinex","BTCUSD",1742490224580,1e-06,84005.0,84004.0,2.74826319]
["bitfinex","BTCUSD",1742490225006,1e-06,84005.0,84004.0,2.73826319]
["bitfinex","BTCUSD",1742490225210,1e-06,84005.0,84004.0,2.74426319]
["bitfinex","BTCUSD",1742490225421,1e-06,84005.0,84004.0,2.76926319]
["bitfinex","BTCUSD",1742490225839,0.0001691,84020.0,84019.0,0.111902]
["bitfinex","BTCUSD",1742490225840,1e-07,84020.0,84019.0,0.111902]
["bitfinex","BTCUSD",1742490226042,1e-07,84020.0,84019.0,0.4649373]
["bitfinex","BTCUSD",1742490226240,1e-07,84020.0,84019.0,0.46255788]
["bitfinex","BTCUSD",1742490226683,1e-07,84020.0,84019.0,1.96255788]
["bitfinex","BTCUSD",1742490226895,0.0001691,84034.0,84033.0,0.349901]
["bitfinex","BTCUSD",1742490227104,0.0001691,84034.0,84033.0,1.18637688]
["bitfinex","BTCUSD",1742490229366,1e-07,84039.0,84038.0,0.554886]
["bitfinex","BTCUSD",1742490229568,1e-07,84039.0,84038.0,1.80680798]
["bitfinex","BTCUSD",1742490229979,2e-07,84046.0,84045.0,0.254865]
["bitfinex","BTCUSD",1742490230187,2e-07,84049.0,84048.0,0.71549685]
["bitfinex","BTCUSD",1742490230399,2e-07,84049.0,84048.0,1.08167798]
["bitfinex","BTCUSD",1742490231294,0.0001691,84070.0,84069.0,0.349793]
["bitfinex","BTCUSD",1742490231513,0.0001691,84070.0,84069.0,1.68174909]
["bitfinex","BTCUSD",1742490231767,0.0120631,84070.0,84069.0,1.33601524]
["bitfinex","BTCUSD",1742490231980,0.0120631,84070.0,84069.0,0.68597503]
["bitfinex","BTCUSD",1742490232191,0.01366599,84070.0,84069.0,0.5664]
["bitfinex","BTCUSD",1742490232366,0.31366599,84070.0,84069.0,0.5664]
["bitfinex","BTCUSD",1742490232633,0.31366599,84070.0,84069.0,0.68597503]
["bitfinex","BTCUSD",1742490233305,0.33231572,84070.0,84069.0,0.69197503]
["bitfinex","BTCUSD",1742490233504,0.33231572,84070.0,84069.0,0.69797503]
["bitfinex","BTCUSD",1742490233706,0.33231572,84070.0,84069.0,0.69197503]
["bitfinex","BTCUSD",1742490233908,0.33231572,84070.0,84069.0,0.68597503]
["bitfinex","BTCUSD",1742490234887,0.33231572,84070.0,84069.0,0.82281503]
["bitfinex","BTCUSD",1742490235294,0.33231572,84070.0,84069.0,0.5664]
["bitfinex","BTCUSD",1742490236469,0.03231572,84070.0,84069.0,0.68597503]
["bitfinex","BTCUSD",1742490236673,0.03231572,84070.0,84069.0,0.82273503]
["bitfinex","BTCUSD",1742490237692,0.33231572,84070.0,84069.0,0.70316]
["bitfinex","BTCUSD",1742490238325,0.41091572,84070.0,84069.0,0.5664]
["bitfinex","BTCUSD",1742490238527,0.41091572,84070.0,84069.0,0.70316]
["bitfinex","BTCUSD",1742490238751,0.46021572,84070.0,84069.0,0.5664]
["bitfinex","BTCUSD",1742490240061,0.46021572,84070.0,84069.0,0.5674]
["bitfinex","BTCUSD",1742490240481,0.46021572,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1742490240714,0.33231572,84070.0,84069.0,0.001]
["bitfinex","BTCUSD",1742490240916,0.33231572,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742490241735,0.37921572,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742490241935,0.61711172,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742490243719,0.55156199,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742490243924,0.55156199,84070.0,84069.0,0.12257503]
["bitfinex","BTCUSD",1742490244129,0.55156199,84070.0,84069.0,0.25937503]
["bitfinex","BTCUSD",1742490244558,0.55146252,84070.0,84069.0,0.12057503]
["bitfinex","BTCUSD",1742490244964,0.55146252,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742490245172,0.25146252,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742490246038,0.00167252,84070.0,84069.0,0.38390888]
["bitfinex","BTCUSD",1742490246210,6.963e-05,84070.0,84069.0,0.38390888]
["bitfinex","BTCUSD",1742490246416,6.963e-05,84070.0,84069.0,0.36936803]
["bitfinex","BTCUSD",1742490246621,6.963e-05,84070.0,84069.0,0.50680803]
["bitfinex","BTCUSD",1742490246824,0.00158904,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742490247098,0.25137904,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742490247298,0.25137904,84070.0,84069.0,0.25801503]
["bitfinex","BTCUSD",1742490247850,0.25137904,84070.0,84069.0,0.62134888]
["bitfinex","BTCUSD",1742490247851,0.02341548,84070.0,84069.0,0.62134888]
["bitfinex","BTCUSD",1742490248234,0.02341548,84070.0,84069.0,0.26301503]
["bitfinex","BTCUSD",1742490248434,0.02189607,84070.0,84069.0,0.26301503]
["bitfinex","BTCUSD",1742490248659,0.02189607,84070.0,84069.0,0.51280803]
["bitfinex","BTCUSD",1742490250933,0.25979207,84070.0,84069.0,0.26297503]
["bitfinex","BTCUSD",1742490251139,0.27168607,84070.0,84069.0,0.12557503]
["bitfinex","BTCUSD",1742490251399,0.02344679,84070.0,84069.0,0.50087403]
["bitfinex","BTCUSD",1742490251640,0.02344679,84070.0,84069.0,0.51276803]
["bitfinex","BTCUSD",1742490252143,6.963e-05,84070.0,84069.0,0.51276803]
["bitfinex","BTCUSD",1742490252399,6.963e-05,84070.0,84069.0,1.04086909]
["bitfinex","BTCUSD",1742490252881,6.963e-05,84070.0,84069.0,1.02632824]
["bitfinex","BTCUSD",1742490253368,6.963e-05,84070.0,84069.0,2.52632824]
["bitfinex","BTCUSD",1742490253621,6.963e-05,84070.0,84069.0,2.54086909]
["bitfinex","BTCUSD",1742490254111,0.23796563,84070.0,84069.0,1.76297503]
["bitfinex","BTCUSD",1742490254371,0.24985963,84070.0,84069.0,1.62557503]
["bitfinex","BTCUSD",1742490254606,0.24985963,84070.0,84069.0,1.76297503]
["bitfinex","BTCUSD",1742490254861,0.33310949,84070.0,84069.0,1.76297503]
["bitfinex","BTCUSD",1742490255070,0.68180949,84070.0,84069.0,1.76297503]
["bitfinex","BTCUSD",1742490255276,0.68180949,84070.0,84069.0,0.26297503]
["bitfinex","BTCUSD",1742490255490,0.68180949,84070.0,84069.0,0.1434]
["bitfinex","BTCUSD",1742490256060,0.68180949,84070.0,84069.0,0.006]
["bitfinex","BTCUSD",1742490256683,0.68180949,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742490257094,0.549842,84053.0,84052.0,0.02393252]
["bitfinex","BTCUSD",1742490257328,0.24986,84047.0,84046.0,0.13736]
["bitfinex","BTCUSD",1742490257541,0.00151946,84053.0,84052.0,0.111897]
["bitfinex","BTCUSD",1742490257757,0.011895,84063.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742490257926,0.237911,84065.0,84058.0,0.35750303]
["bitfinex","BTCUSD",1742490258167,0.011895,84067.0,84059.0,0.13876]
["bitfinex","BTCUSD",1742490258168,0.237907,84067.0,84059.0,0.13876]
["bitfinex","BTCUSD",1742490258378,0.237921,84062.0,84060.0,0.11957503]
["bitfinex","BTCUSD",1742490258588,0.249804,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742490258793,0.249804,84066.0,84064.0,0.25829503]
["bitfinex","BTCUSD",1742490259338,0.011895,84065.0,84064.0,0.25829503]
["bitfinex","BTCUSD",1742490260186,0.25985928,84065.0,84064.0,0.25829503]
["bitfinex","BTCUSD",1742490260381,0.25985928,84065.0,84064.0,0.28211875]
["bitfinex","BTCUSD",1742490261170,0.25985928,84065.0,84064.0,0.14339875]
["bitfinex","BTCUSD",1742490261395,0.27175428,84065.0,84064.0,0.28195875]
["bitfinex","BTCUSD",1742490261713,0.27175428,84065.0,84064.0,0.14339875]
["bitfinex","BTCUSD",1742490261948,0.27175428,84065.0,84064.0,0.28191875]
["bitfinex","BTCUSD",1742490262359,0.02194828,84065.0,84064.0,0.28191875]
["bitfinex","BTCUSD",1742490262699,0.25985928,84065.0,84064.0,0.28191875]
["bitfinex","BTCUSD",1742490262905,0.02194828,84065.0,84064.0,0.28191875]
["bitfinex","BTCUSD",1742490263107,0.25985928,84065.0,84064.0,0.28191875]
["bitfinex","BTCUSD",1742490263305,0.02194828,84065.0,84064.0,2.01983175]
["bitfinex","BTCUSD",1742490263505,6.963e-05,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742490263733,6.963e-05,84070.0,84068.0,0.35747703]
["bitfinex","BTCUSD",1742490263937,0.237899,84069.0,84068.0,0.11957503]
["bitfinex","BTCUSD",1742490264101,0.237899,84069.0,84068.0,1.61957503]
["bitfinex","BTCUSD",1742490265384,0.25117644,84069.0,84068.0,1.62157503]
["bitfinex","BTCUSD",1742490266630,0.25117644,84069.0,84068.0,1.61957503]
["bitfinex","BTCUSD",1742490266868,0.25117644,84069.0,84068.0,1.62157503]
["bitfinex","BTCUSD",1742490267115,0.25117644,84069.0,84068.0,1.62057503]
["bitfinex","BTCUSD",1742490267320,0.25117644,84069.0,84068.0,1.62157503]
["bitfinex","BTCUSD",1742490268182,0.25117644,84069.0,84068.0,0.25989503]
["bitfinex","BTCUSD",1742490268403,0.00138344,84069.0,84068.0,1.02325224]
["bitfinex","BTCUSD",1742490268618,0.249695,84103.0,84078.0,0.36430785]
["bitfinex","BTCUSD",1742490268821,0.237823,84097.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490269094,0.0477,84104.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490269095,0.01864608,84102.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490269300,0.01864608,84102.0,84078.0,0.93456347]
["bitfinex","BTCUSD",1742490269507,0.01189,84100.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490269783,0.011891,84093.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490270010,0.249704,84100.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490270236,0.011891,84097.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490270458,0.01864608,84102.0,84078.0,0.89744309]
["bitfinex","BTCUSD",1742490270954,1e-06,84079.0,84078.0,0.90244309]
["bitfinex","BTCUSD",1742490271192,1e-06,84079.0,84078.0,0.98044309]
["bitfinex","BTCUSD",1742490271403,1e-06,84079.0,84078.0,0.98444309]
["bitfinex","BTCUSD",1742490271611,0.0001689,84105.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742490271816,0.0001689,84105.0,84104.0,1.50216509]
["bitfinex","BTCUSD",1742490272032,0.0120559,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742490272033,0.0001689,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742490272246,0.0089091,84126.0,84125.0,0.36416885]
["bitfinex","BTCUSD",1742490272471,0.011883,84152.0,84138.0,0.36412985]
["bitfinex","BTCUSD",1742490272472,0.011883,84149.0,84138.0,0.36412985]
["bitfinex","BTCUSD",1742490272681,0.011883,84149.0,84138.0,0.78569503]
["bitfinex","BTCUSD",1742490272682,0.011884,84145.0,84138.0,0.78569503]
["bitfinex","BTCUSD",1742490272885,0.011883,84149.0,84138.0,0.82553503]
["bitfinex","BTCUSD",1742490272886,0.011884,84143.0,84138.0,0.82553503]
["bitfinex","BTCUSD",1742490273092,0.011883,84149.0,84138.0,0.83742003]
["bitfinex","BTCUSD",1742490273304,0.33046168,84139.0,84138.0,2.68966488]
["bitfinex","BTCUSD",1742490273511,0.3291,84139.0,84138.0,2.68966488]
["bitfinex","BTCUSD",1742490273928,0.566801,84139.0,84138.0,2.32709503]
["bitfinex","BTCUSD",1742490274131,0.878686,84139.0,84138.0,0.56612]
["bitfinex","BTCUSD",1742490274341,0.88017063,84139.0,84138.0,0.56612]
["bitfinex","BTCUSD",1742490274550,0.33058463,84139.0,84138.0,0.93828403]
["bitfinex","BTCUSD",1742490275007,0.33058463,84139.0,84138.0,0.93528403]
["bitfinex","BTCUSD",1742490275210,0.3291,84139.0,84138.0,0.93528403]
["bitfinex","BTCUSD",1742490275619,0.33058463,84139.0,84138.0,1.07692403]
["bitfinex","BTCUSD",1742490276233,0.33058463,84139.0,84138.0,1.09146488]
["bitfinex","BTCUSD",1742490277071,0.33058463,84139.0,84138.0,1.58712409]
["bitfinex","BTCUSD",1742490277072,0.30871204,84139.0,84138.0,1.58712409]
["bitfinex","BTCUSD",1742490277271,0.24895579,84139.0,84138.0,1.58712409]
["bitfinex","BTCUSD",1742490277487,0.24747116,84139.0,84138.0,1.59212409]
["bitfinex","BTCUSD",1742490277898,0.24747116,84139.0,84138.0,1.51010409]
["bitfinex","BTCUSD",1742490278529,0.24747116,84139.0,84138.0,1.50510409]
["bitfinex","BTCUSD",1742490278952,8e-05,84153.0,84152.0,0.1]
["bitfinex","BTCUSD",1742490279161,8e-05,84153.0,84152.0,0.79808928]
["bitfinex","BTCUSD",1742490279368,0.011877,84192.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742490279578,0.249416,84197.0,84190.0,0.237555]
["bitfinex","BTCUSD",1742490279790,0.00149672,84191.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742490280001,0.011876,84197.0,84190.0,0.11957503]
["bitfinex","BTCUSD",1742490280212,0.0244746,84210.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742490280416,0.011876,84201.0,84193.0,0.13145203]
["bitfinex","BTCUSD",1742490280624,0.012876,84199.0,84193.0,0.11957503]
["bitfinex","BTCUSD",1742490280801,0.001,84199.0,84193.0,0.11957503]
["bitfinex","BTCUSD",1742490281043,0.012876,84199.0,84193.0,0.13145203]
["bitfinex","BTCUSD",1742490281253,0.001,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742490281462,0.001,84199.0,84182.0,0.1]
["bitfinex","BTCUSD",1742490281672,0.237557,84190.0,84185.0,0.26205503]
["bitfinex","BTCUSD",1742490281882,0.001,84199.0,84162.0,0.1]
["bitfinex","BTCUSD",1742490281883,0.01188,84168.0,84162.0,0.1]
["bitfinex","BTCUSD",1742490282090,0.237602,84175.0,84164.0,0.11957503]
["bitfinex","BTCUSD",1742490282303,0.011879,84178.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742490282522,0.249472,84178.0,84170.0,0.11957503]
["bitfinex","BTCUSD",1742490282728,0.249472,84178.0,84170.0,0.26233503]
["bitfinex","BTCUSD",1742490282729,0.249487,84173.0,84170.0,0.26233503]
["bitfinex","BTCUSD",1742490282938,0.01188,84171.0,84170.0,0.26233503]
["bitfinex","BTCUSD",1742490283330,0.249488,84173.0,84170.0,0.26233503]
["bitfinex","BTCUSD",1742490283544,0.01188,84171.0,84170.0,0.26233503]
["bitfinex","BTCUSD",1742490283752,0.01188,84171.0,84170.0,0.11957503]
["bitfinex","BTCUSD",1742490284191,0.249512,84164.0,84163.0,0.70852]
["bitfinex","BTCUSD",1742490284400,0.249512,84164.0,84163.0,0.11957503]
["bitfinex","BTCUSD",1742490285032,0.249512,84164.0,84152.0,0.249546]
["bitfinex","BTCUSD",1742490285033,0.237668,84151.0,84150.0,0.0501]
["bitfinex","BTCUSD",1742490285242,0.237635,84163.0,84152.0,0.5656]
["bitfinex","BTCUSD",1742490285449,0.011881,84162.0,84153.0,0.35723703]
["bitfinex","BTCUSD",1742490285650,0.237643,84160.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742490285862,0.237643,84160.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742490286538,0.237643,84160.0,84157.0,0.14296]
["bitfinex","BTCUSD",1742490286679,0.249522,84161.0,84158.0,0.11957503]
["bitfinex","BTCUSD",1742490286908,0.3,84165.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742490287109,0.011881,84166.0,84160.0,0.26245503]
["bitfinex","BTCUSD",1742490287341,0.29861896,84180.0,84170.0,0.237614]
["bitfinex","BTCUSD",1742490287517,0.011879,84178.0,84170.0,0.26237503]
["bitfinex","BTCUSD",1742490287725,0.237594,84177.0,84170.0,0.26241503]
["bitfinex","BTCUSD",1742490288136,0.237606,84173.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742490288336,0.23922108,84176.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742490288593,0.01862554,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742490288843,0.25621154,84180.0,84179.0,0.11957503]
["bitfinex","BTCUSD",1742490289502,0.01862554,84180.0,84179.0,0.13145403]
["bitfinex","BTCUSD",1742490289730,0.01862554,84180.0,84179.0,0.11957503]
["bitfinex","BTCUSD",1742490290884,0.311877,84194.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742490291112,0.011877,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742490291361,0.537552,84192.0,84190.0,0.26245503]
["bitfinex","BTCUSD",1742490291587,0.011877,84191.0,84190.0,0.26245503]
["bitfinex","BTCUSD",1742490291985,0.237586,84180.0,84178.0,0.5656]
["bitfinex","BTCUSD",1742490292190,0.011881,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490292395,0.237637,84162.0,84160.0,0.16967503]
["bitfinex","BTCUSD",1742490292594,0.01351418,84161.0,84160.0,0.19286]
["bitfinex","BTCUSD",1742490292799,0.00163318,84161.0,84160.0,0.31243503]
["bitfinex","BTCUSD",1742490292986,0.01351418,84161.0,84160.0,0.31243503]
["bitfinex","BTCUSD",1742490293324,0.01351418,84161.0,84160.0,1.81243503]
["bitfinex","BTCUSD",1742490293533,0.01351418,84161.0,84160.0,0.16967503]
["bitfinex","BTCUSD",1742490293762,0.01351418,84161.0,84160.0,0.31239503]
["bitfinex","BTCUSD",1742490293981,0.00163318,84161.0,84160.0,0.56191903]
["bitfinex","BTCUSD",1742490294186,0.01188,84171.0,84163.0,0.249513]
["bitfinex","BTCUSD",1742490294392,0.30163318,84170.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742490294689,0.23924718,84170.0,84168.0,0.11957503]
["bitfinex","BTCUSD",1742490294912,0.23924718,84170.0,84164.0,0.237628]
["bitfinex","BTCUSD",1742490294913,0.00163318,84170.0,84169.0,0.48598902]
["bitfinex","BTCUSD",1742490295128,0.237583,84181.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742490295305,0.23758,84182.0,84178.0,0.23759]
["bitfinex","BTCUSD",1742490295538,0.23758,84182.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742490295539,0.00164061,84180.0,84179.0,0.26253503]
["bitfinex","BTCUSD",1742490295742,0.237585,84181.0,84179.0,0.11957503]
["bitfinex","BTCUSD",1742490295942,0.01188,84172.0,84168.0,0.001]
["bitfinex","BTCUSD",1742490296093,0.01188,84172.0,84171.0,0.14292]
["bitfinex","BTCUSD",1742490296294,0.249488,84172.0,84171.0,0.26249503]
["bitfinex","BTCUSD",1742490296907,0.237608,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742490297107,0.237608,84172.0,84171.0,0.26241503]
["bitfinex","BTCUSD",1742490297265,0.237608,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742490297470,0.237608,84172.0,84171.0,0.26237503]
["bitfinex","BTCUSD",1742490297677,0.249488,84172.0,84171.0,0.26237503]
["bitfinex","BTCUSD",1742490297875,0.249488,84172.0,84171.0,0.1428]
["bitfinex","BTCUSD",1742490298080,0.549488,84172.0,84171.0,0.1428]
["bitfinex","BTCUSD",1742490298288,0.249517,84162.0,84161.0,0.1725054]
["bitfinex","BTCUSD",1742490298493,0.24952,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490298695,0.24952,84161.0,84160.0,0.16967503]
["bitfinex","BTCUSD",1742490299820,0.3,84166.0,84160.0,0.18155703]
["bitfinex","BTCUSD",1742490300078,0.3,84164.0,84161.0,0.35721303]
["bitfinex","BTCUSD",1742490300285,0.237636,84163.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742490300651,0.249517,84162.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742490301410,0.011881,84167.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742490301625,0.249512,84164.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742490301825,0.249517,84162.0,84161.0,0.11957503]
["bitfinex","BTCUSD",1742490302028,0.249517,84162.0,84161.0,0.1426]
["bitfinex","BTCUSD",1742490302187,0.24952,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490302607,0.25111691,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490303220,0.25111691,84161.0,84160.0,1.5501]
["bitfinex","BTCUSD",1742490303427,0.00159691,84161.0,84160.0,1.66967503]
["bitfinex","BTCUSD",1742490303651,0.237597,84177.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742490303848,0.3,84179.0,84160.0,1.82423703]
["bitfinex","BTCUSD",1742490303849,0.237589,84179.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742490304054,0.011879,84177.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742490304265,0.237777,84172.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742490304554,0.237777,84172.0,84171.0,1.61957503]
["bitfinex","BTCUSD",1742490304555,0.249657,84172.0,84171.0,1.61957503]
["bitfinex","BTCUSD",1742490304754,0.249657,84172.0,84171.0,1.5]
["bitfinex","BTCUSD",1742490305011,0.24952,84161.0,84160.0,0.19278]
["bitfinex","BTCUSD",1742490306056,0.24952,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490306707,0.26814846,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490307457,0.2697388,84161.0,84160.0,0.0501]
["bitfinex","BTCUSD",1742490307878,0.249533,84157.0,84132.0,0.1725054]
["bitfinex","BTCUSD",1742490308084,0.631233,84157.0,84156.0,1e-06]
["bitfinex","BTCUSD",1742490308303,0.005,84150.0,84132.0,0.14252]
["bitfinex","BTCUSD",1742490308500,0.005,84150.0,84127.0,0.56556]
["bitfinex","BTCUSD",1742490308501,0.549618,84128.0,84127.0,0.56556]
["bitfinex","BTCUSD",1742490308842,0.549618,84128.0,84127.0,0.68513503]
["bitfinex","BTCUSD",1742490309203,0.55120834,84128.0,84127.0,0.56556]
["bitfinex","BTCUSD",1742490309731,0.55120834,84128.0,84108.0,0.56564]
["bitfinex","BTCUSD",1742490309732,0.249672,84110.0,84108.0,0.56564]
["bitfinex","BTCUSD",1742490309928,0.011889,84109.0,84108.0,0.56564]
["bitfinex","BTCUSD",1742490310129,0.011889,84109.0,84108.0,0.68521503]
["bitfinex","BTCUSD",1742490310289,0.01347934,84109.0,84108.0,0.68521503]
["bitfinex","BTCUSD",1742490310492,0.01347934,84109.0,84108.0,0.70886806]
["bitfinex","BTCUSD",1742490310908,0.01347934,84109.0,84108.0,0.58929303]
["bitfinex","BTCUSD",1742490311317,0.23937634,84109.0,84108.0,0.70886806]
["bitfinex","BTCUSD",1742490311725,0.00159034,84109.0,84108.0,0.70886806]
["bitfinex","BTCUSD",1742490311930,0.3,84119.0,84108.0,0.94665706]
["bitfinex","BTCUSD",1742490312140,0.3,84119.0,84109.0,0.11957503]
["bitfinex","BTCUSD",1742490312349,0.3,84117.0,84109.0,0.11957503]
["bitfinex","BTCUSD",1742490312618,0.3,84118.0,84109.0,0.11957503]
["bitfinex","BTCUSD",1742490313053,0.3,84118.0,84108.0,0.58929303]
["bitfinex","BTCUSD",1742490313283,0.3,84118.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742490313553,0.3,84118.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742490313791,0.3,84118.0,84111.0,0.13146403]
["bitfinex","BTCUSD",1742490313970,0.3,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742490314392,0.31863794,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742490314614,0.31863794,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742490315588,0.237748,84123.0,84117.0,1.5]
["bitfinex","BTCUSD",1742490315589,0.29861896,84140.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742490315820,0.011882,84155.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742490316045,0.1258,84158.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742490316046,0.01863691,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742490316275,0.237685,84145.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742490316510,0.011884,84143.0,84130.0,0.154806]
["bitfinex","BTCUSD",1742490316740,0.31863371,84139.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742490316970,0.237713,84135.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742490317205,0.011885,84137.0,84131.0,0.36918403]
["bitfinex","BTCUSD",1742490317452,0.237713,84135.0,84131.0,0.11957503]
["bitfinex","BTCUSD",1742490317706,0.237736,84127.0,84125.0,0.0233626]
["bitfinex","BTCUSD",1742490317931,0.011886,84126.0,84125.0,0.0233626]
["bitfinex","BTCUSD",1742490318166,0.01863371,84139.0,84125.0,0.0233626]
["bitfinex","BTCUSD",1742490318167,0.011885,84133.0,84125.0,0.38067763]
["bitfinex","BTCUSD",1742490318319,0.011885,84133.0,84126.0,0.13146103]
["bitfinex","BTCUSD",1742490318525,0.237732,84129.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742490319158,0.237733,84128.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742490319319,0.249619,84128.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742490319708,0.011886,84127.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742490320344,0.249621,84127.0,84126.0,0.11957503]
["bitfinex","BTCUSD",1742490320920,0.237747,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742490321130,0.237752,84121.0,84119.0,0.11957503]
["bitfinex","BTCUSD",1742490321342,0.249621,84127.0,84126.0,0.2143]
["bitfinex","BTCUSD",1742490321777,0.549621,84127.0,84126.0,0.2143]
["bitfinex","BTCUSD",1742490322211,0.549621,84127.0,84126.0,0.2163]
["bitfinex","BTCUSD",1742490322619,0.55108295,84127.0,84126.0,0.2163]
["bitfinex","BTCUSD",1742490323378,0.55108295,84127.0,84126.0,0.2143]
["bitfinex","BTCUSD",1742490323994,0.55108295,84127.0,84108.0,0.56564]
["bitfinex","BTCUSD",1742490323995,0.249675,84109.0,84108.0,0.56564]
["bitfinex","BTCUSD",1742490324397,0.249675,84109.0,84098.0,0.14328]
["bitfinex","BTCUSD",1742490324398,0.249704,84099.0,84098.0,0.14328]
["bitfinex","BTCUSD",1742490324600,0.249704,84099.0,84098.0,0.26285503]
["bitfinex","BTCUSD",1742490324904,0.249704,84099.0,84098.0,1.76285503]
["bitfinex","BTCUSD",1742490325218,0.249704,84099.0,84098.0,1.64328]
["bitfinex","BTCUSD",1742490325464,0.249704,84099.0,84098.0,1.52326785]
["bitfinex","BTCUSD",1742490325649,0.549722,84093.0,84092.0,0.1432]
["bitfinex","BTCUSD",1742490325867,0.011892,84089.0,84087.0,0.1432]
["bitfinex","BTCUSD",1742490325997,0.249735,84089.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742490326209,0.011891,84091.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742490326449,0.237843,84089.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742490326669,0.25114458,84090.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742490326870,0.237843,84089.0,84088.0,0.1431812]
["bitfinex","BTCUSD",1742490327083,0.25114458,84089.0,84088.0,0.1431812]
["bitfinex","BTCUSD",1742490327508,0.25114458,84089.0,84088.0,0.02460617]
["bitfinex","BTCUSD",1742490327972,0.00140958,84089.0,84088.0,0.1441812]
["bitfinex","BTCUSD",1742490328195,0.25114458,84089.0,84088.0,0.1431812]
["bitfinex","BTCUSD",1742490328862,0.25114458,84089.0,84088.0,0.11957503]
["bitfinex","BTCUSD",1742490329123,0.249746,84085.0,84084.0,0.56584]
["bitfinex","BTCUSD",1742490329296,0.25114458,84089.0,84084.0,0.68541503]
["bitfinex","BTCUSD",1742490329297,0.00140958,84089.0,84084.0,0.68541503]
["bitfinex","BTCUSD",1742490329498,0.01864249,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742490329695,0.01864249,84094.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742490329924,0.01864249,84094.0,84093.0,0.11957503]
["bitfinex","BTCUSD",1742490330328,0.01864249,84094.0,84093.0,0.35740603]
["bitfinex","BTCUSD",1742490330538,0.011891,84091.0,84084.0,0.803694]
["bitfinex","BTCUSD",1742490330741,0.011891,84094.0,84090.0,0.14352]
["bitfinex","BTCUSD",1742490330999,0.011891,84094.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490331195,0.237829,84094.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490331420,0.237834,84093.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490331833,0.237834,84092.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332060,0.237834,84093.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332061,0.249725,84093.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332292,0.237828,84095.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332443,0.237829,84094.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332641,0.237834,84092.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490332855,0.011891,84094.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490333071,0.237834,84092.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490333468,0.249725,84092.0,84091.0,0.11957503]
["bitfinex","BTCUSD",1742490333728,0.237854,84085.0,84084.0,0.56584]
["bitfinex","BTCUSD",1742490333904,0.237854,84085.0,84084.0,0.82885503]
["bitfinex","BTCUSD",1742490334341,0.237849,84087.0,84084.0,0.68541503]
["bitfinex","BTCUSD",1742490334546,0.237854,84085.0,84084.0,0.68541503]
["bitfinex","BTCUSD",1742490334754,0.249746,84085.0,84084.0,0.68541503]
["bitfinex","BTCUSD",1742490335410,0.249746,84085.0,84084.0,0.56584]
["bitfinex","BTCUSD",1742490335613,0.549761,84080.0,84079.0,0.02373959]
["bitfinex","BTCUSD",1742490335816,0.549764,84079.0,84078.0,0.0003378]
["bitfinex","BTCUSD",1742490336423,0.56840926,84079.0,84078.0,0.0003378]
["bitfinex","BTCUSD",1742490337660,0.56840926,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490337661,0.57187373,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490337865,0.69144876,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490338070,0.69144876,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490338518,0.57187373,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490339759,0.57187373,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490340769,0.55322847,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490343873,0.57187723,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490344512,0.27187723,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490344738,0.02211323,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490344895,0.25998423,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490345295,0.02211323,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490345495,0.27187723,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490345711,0.57187723,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490349490,0.25998423,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490349703,0.27187723,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490350091,0.27204643,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490353168,0.02228243,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490353551,0.27204643,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490353759,0.02228243,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490354368,0.26015343,84079.0,84078.0,0.11957583]
["bitfinex","BTCUSD",1742490354571,0.27204643,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490355716,0.25339767,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490356262,0.25339767,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490357640,0.00363367,84079.0,84078.0,0.12057583]
["bitfinex","BTCUSD",1742490358583,0.02228041,84079.0,84078.0,0.35844983]
["bitfinex","BTCUSD",1742490358784,0.26015141,84079.0,84078.0,0.12057583]
["bitfinex","BTCUSD",1742490358979,0.26015141,84079.0,84078.0,0.1443295]
["bitfinex","BTCUSD",1742490359412,0.27204441,84079.0,84078.0,0.1443295]
["bitfinex","BTCUSD",1742490359813,0.26015141,84079.0,84078.0,0.1443295]
["bitfinex","BTCUSD",1742490360686,0.27204441,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490361244,0.57204441,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490362278,0.67569767,84079.0,84078.0,0.0010008]
["bitfinex","BTCUSD",1742490362835,0.67569767,84079.0,84078.0,8e-07]
["bitfinex","BTCUSD",1742490363232,0.549785,84072.0,84071.0,0.0003382]
["bitfinex","BTCUSD",1742490363452,0.549814,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490363807,0.55323524,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490364071,0.00342124,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490364281,0.25323524,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490364452,0.249814,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490364768,0.25322076,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490365228,0.27187134,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490365545,0.02205734,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490365771,0.02205734,84062.0,84061.0,0.51127323]
["bitfinex","BTCUSD",1742490365993,0.01865058,84062.0,84061.0,0.36939323]
["bitfinex","BTCUSD",1742490366206,0.01865058,84062.0,84061.0,0.51147323]
["bitfinex","BTCUSD",1742490366839,0.011894,84076.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742490367099,0.0186492,84072.0,84071.0,0.35746903]
["bitfinex","BTCUSD",1742490367277,0.0186492,84072.0,84071.0,0.36936303]
["bitfinex","BTCUSD",1742490367652,0.011895,84063.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490367857,0.249814,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490368258,0.25323658,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490368716,0.57188669,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490370103,0.57288669,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490372320,0.55423658,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742490373764,0.55423658,84062.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490373765,0.549839,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490374193,0.55321146,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490375066,0.55421146,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490375277,0.69244141,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490378435,0.72244141,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490378599,0.86372141,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490379130,0.87826226,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490379449,0.71414638,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490381134,0.57286638,84054.0,84053.0,2e-07]
["bitfinex","BTCUSD",1742490381677,0.249871,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490381887,0.549871,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490382332,0.55322822,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490382551,0.57188457,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490383117,0.55322822,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490383330,0.55522822,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490386241,0.57388433,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490390900,0.63792822,84043.0,84042.0,0.0003382]
["bitfinex","BTCUSD",1742490391163,0.63792822,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490391636,0.55522822,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490393866,0.57388513,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490394170,0.57188513,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490394383,0.57388513,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490394807,0.57188513,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490395223,0.57488513,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490397753,0.57505433,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490397983,0.57205433,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490398444,0.27705433,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490398703,0.02718333,84043.0,84042.0,0.36944923]
["bitfinex","BTCUSD",1742490398957,0.02218333,84043.0,84042.0,0.11957523]
["bitfinex","BTCUSD",1742490399157,0.02282611,84043.0,84042.0,0.11957523]
["bitfinex","BTCUSD",1742490399363,0.26413762,84043.0,84042.0,0.02352871]
["bitfinex","BTCUSD",1742490399572,0.27203562,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490399995,0.57403562,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490400197,0.57403562,84043.0,84042.0,0.02347148]
["bitfinex","BTCUSD",1742490400813,0.57403562,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490402619,0.55537871,84043.0,84042.0,2e-07]
["bitfinex","BTCUSD",1742490405481,0.549874,84042.0,84041.0,4e-07]
["bitfinex","BTCUSD",1742490405917,0.55310205,84042.0,84041.0,4e-07]
["bitfinex","BTCUSD",1742490406646,0.55310205,84042.0,84008.0,0.238069]
["bitfinex","BTCUSD",1742490406647,0.011903,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490406848,0.249978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490407021,0.553184,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490407434,0.636384,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490407873,0.553184,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490408816,0.57184723,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490409891,0.57284723,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490410374,0.57184723,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490410863,0.57584723,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490412100,0.57184723,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490412339,0.003206,84007.0,84006.0,0.11991343]
["bitfinex","BTCUSD",1742490412576,0.243281,84007.0,84006.0,0.11991343]
["bitfinex","BTCUSD",1742490412846,0.251978,84007.0,84006.0,0.11991343]
["bitfinex","BTCUSD",1742490413109,0.0031102,84007.0,84006.0,0.36989443]
["bitfinex","BTCUSD",1742490413344,0.0051102,84007.0,84006.0,1.97086498]
["bitfinex","BTCUSD",1742490413585,0.002,84007.0,84006.0,1.97086498]
["bitfinex","BTCUSD",1742490413820,0.238039,84020.0,84017.0,0.238046]
["bitfinex","BTCUSD",1742490414093,0.238038,84020.0,84018.0,0.26041503]
["bitfinex","BTCUSD",1742490414332,0.249943,84019.0,84018.0,0.26041503]
["bitfinex","BTCUSD",1742490414539,0.249943,84019.0,84018.0,0.14084]
["bitfinex","BTCUSD",1742490414919,0.238062,84012.0,84008.0,0.238071]
["bitfinex","BTCUSD",1742490415123,0.238062,84012.0,84006.0,1.60130895]
["bitfinex","BTCUSD",1742490415124,0.249978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490417652,0.0186621,84008.0,84006.0,0.11991343]
["bitfinex","BTCUSD",1742490417853,0.0186621,84008.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742490418308,0.0186621,84008.0,84007.0,0.36955303]
["bitfinex","BTCUSD",1742490418499,0.0186621,84008.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742490418723,0.2686371,84008.0,84007.0,0.11957503]
["bitfinex","BTCUSD",1742490419067,0.2686371,84008.0,84007.0,0.12057503]
["bitfinex","BTCUSD",1742490419068,0.2567341,84008.0,84007.0,0.12057503]
["bitfinex","BTCUSD",1742490419299,0.2686371,84008.0,84007.0,0.12057503]
["bitfinex","BTCUSD",1742490419692,0.2686371,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1742490421046,0.249975,84008.0,84007.0,0.001]
["bitfinex","BTCUSD",1742490421520,0.249978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490423296,0.250978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490424110,0.2696402,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490424534,0.0196622,84007.0,84006.0,0.36989443]
["bitfinex","BTCUSD",1742490424742,0.0196622,84007.0,84006.0,0.59043443]
["bitfinex","BTCUSD",1742490424934,0.0196622,84007.0,84006.0,0.57853143]
["bitfinex","BTCUSD",1742490425138,0.0196622,84007.0,84006.0,2.09043443]
["bitfinex","BTCUSD",1742490425752,0.0186622,84007.0,84006.0,2.09043443]
["bitfinex","BTCUSD",1742490426158,0.0186622,84007.0,84006.0,1.84157343]
["bitfinex","BTCUSD",1742490426387,0.2567372,84007.0,84006.0,1.76147343]
["bitfinex","BTCUSD",1742490426808,0.0218005,84007.0,84006.0,2.01145443]
["bitfinex","BTCUSD",1742490427256,0.23805,84016.0,84012.0,0.238059]
["bitfinex","BTCUSD",1742490427408,0.238053,84015.0,84013.0,0.11957503]
["bitfinex","BTCUSD",1742490427624,0.238053,84015.0,84013.0,0.26009503]
["bitfinex","BTCUSD",1742490427625,0.0031383,84015.0,84013.0,0.26009503]
["bitfinex","BTCUSD",1742490427823,0.2411913,84015.0,84013.0,0.26009503]
["bitfinex","BTCUSD",1742490428405,0.238055,84014.0,84013.0,0.26009503]
["bitfinex","BTCUSD",1742490428777,0.249964,84012.0,84011.0,0.14068]
["bitfinex","BTCUSD",1742490429336,0.2531023,84012.0,84011.0,0.14068]
["bitfinex","BTCUSD",1742490431155,0.2541023,84012.0,84011.0,0.14068]
["bitfinex","BTCUSD",1742490431825,0.0160413,84012.0,84011.0,0.14068]
["bitfinex","BTCUSD",1742490432022,0.2541023,84012.0,84011.0,0.14068]
["bitfinex","BTCUSD",1742490432431,0.238072,84008.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490432641,0.238072,84008.0,84007.0,0.26037503]
["bitfinex","BTCUSD",1742490432642,0.249975,84008.0,84007.0,0.26037503]
["bitfinex","BTCUSD",1742490433063,0.2531133,84008.0,84007.0,0.26037503]
["bitfinex","BTCUSD",1742490433828,0.2531133,84008.0,84007.0,0.28372332]
["bitfinex","BTCUSD",1742490434457,0.2412103,84008.0,84007.0,0.28372332]
["bitfinex","BTCUSD",1742490435926,0.249978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490436137,0.549978,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490436346,0.55312929,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490437591,0.55612929,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490437993,0.55312929,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490438380,0.55612929,84007.0,84006.0,0.0003384]
["bitfinex","BTCUSD",1742490438843,0.55612929,84007.0,83983.0,0.0003376]
["bitfinex","BTCUSD",1742490438844,0.632199,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490439331,0.63533447,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490439571,0.65400112,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490439814,0.70210112,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490440021,2.07149715,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490440229,2.03819515,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490440432,1.76131015,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490440655,1.76631015,84000.0,83999.0,1e-06]
["bitfinex","BTCUSD",1742490440899,1.76631015,84000.0,83976.0,0.5669386]
["bitfinex","BTCUSD",1742490440900,0.011908,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490441121,0.550068,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490441326,0.55318391,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490442443,0.55518391,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490443928,0.55318391,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490444141,0.57385364,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490447358,0.02378564,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490447605,0.27385364,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490447808,0.26194564,83977.0,83976.0,0.0003386]
["bitfinex","BTCUSD",1742490448022,0.02378564,83977.0,83976.0,0.36998463]
["bitfinex","BTCUSD",1742490448242,0.26194564,83977.0,83976.0,0.26239363]
["bitfinex","BTCUSD",1742490448448,0.02178564,83977.0,83976.0,0.51242463]
["bitfinex","BTCUSD",1742490448651,0.01866973,83977.0,83976.0,0.51242463]
["bitfinex","BTCUSD",1742490449553,0.01866973,83977.0,83976.0,0.53569826]
["bitfinex","BTCUSD",1742490449758,0.238129,83988.0,83985.0,0.250043]
["bitfinex","BTCUSD",1742490449983,0.01866872,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490450226,0.25974116,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490450858,0.27164716,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490451265,0.02260916,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490451865,0.26074116,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490452523,0.27264716,83987.0,83986.0,0.11957503]
["bitfinex","BTCUSD",1742490453174,0.02260916,83987.0,83986.0,0.45041503]
["bitfinex","BTCUSD",1742490453398,0.00394044,83987.0,83986.0,2.09253503]
["bitfinex","BTCUSD",1742490453613,0.001,83987.0,83986.0,2.09253503]
["bitfinex","BTCUSD",1742490453991,0.238092,84001.0,83997.0,0.238101]
["bitfinex","BTCUSD",1742490454199,0.00296049,84000.0,83998.0,0.50011503]
["bitfinex","BTCUSD",1742490454381,0.25295949,84000.0,83998.0,0.26201503]
["bitfinex","BTCUSD",1742490454805,0.00296049,84000.0,83998.0,0.26201503]
["bitfinex","BTCUSD",1742490455056,0.238083,84005.0,84000.0,0.249999]
["bitfinex","BTCUSD",1742490455193,0.238089,84003.0,84001.0,0.11957503]
["bitfinex","BTCUSD",1742490455587,0.249981,84006.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742490455794,0.249981,84006.0,84003.0,0.11957503]
["bitfinex","BTCUSD",1742490455795,0.238081,84005.0,84003.0,0.11957503]
["bitfinex","BTCUSD",1742490455990,0.238064,84011.0,84008.0,0.238071]
["bitfinex","BTCUSD",1742490456196,0.238066,84010.0,84008.0,0.11957503]
["bitfinex","BTCUSD",1742490456567,0.011903,84011.0,84008.0,0.11957503]
["bitfinex","BTCUSD",1742490456787,0.0119,84033.0,84023.0,0.23803]
["bitfinex","BTCUSD",1742490457020,0.0119,84033.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742490457021,0.0120703,84024.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742490457229,0.0001693,84024.0,84023.0,0.11957503]
["bitfinex","BTCUSD",1742490457644,0.011903,84010.0,84001.0,0.00885998]
["bitfinex","BTCUSD",1742490457853,0.011903,84009.0,84008.0,0.68629503]
["bitfinex","BTCUSD",1742490458055,0.011903,84009.0,84008.0,0.82893503]
["bitfinex","BTCUSD",1742490458056,0.01491734,84009.0,84008.0,0.82893503]
["bitfinex","BTCUSD",1742490459622,0.00301434,84009.0,84008.0,0.82893503]
["bitfinex","BTCUSD",1742490459805,0.00301434,84009.0,84008.0,0.84083803]
["bitfinex","BTCUSD",1742490460097,0.238041,84020.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742490460339,0.01866199,84021.0,84017.0,0.13147703]
["bitfinex","BTCUSD",1742490460571,0.01866199,84021.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490460777,0.238038,84020.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490461359,0.01866199,84021.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490461567,0.25669899,84021.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490461972,0.238039,84020.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490462174,0.238042,84019.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490462381,0.011902,84018.0,84017.0,0.26221503]
["bitfinex","BTCUSD",1742490462582,0.249946,84018.0,84017.0,0.26321503]
["bitfinex","BTCUSD",1742490462907,0.03056299,84021.0,84017.0,0.50126103]
["bitfinex","BTCUSD",1742490462908,0.01866199,84021.0,84017.0,0.50126103]
["bitfinex","BTCUSD",1742490463191,0.25669799,84021.0,84017.0,0.50026103]
["bitfinex","BTCUSD",1742490463327,0.25669799,84021.0,84018.0,1.738042]
["bitfinex","BTCUSD",1742490463527,0.01866199,84021.0,84019.0,0.11957503]
["bitfinex","BTCUSD",1742490463756,0.0001693,84024.0,84023.0,0.249931]
["bitfinex","BTCUSD",1742490463962,0.0001693,84024.0,84023.0,0.36950603]
["bitfinex","BTCUSD",1742490464166,0.0001693,84024.0,84023.0,1.86950603]
["bitfinex","BTCUSD",1742490464666,0.0001693,84024.0,84023.0,1.94710603]
["bitfinex","BTCUSD",1742490465344,0.0001693,84024.0,84023.0,1.96164688]
["bitfinex","BTCUSD",1742490465558,3e-07,84024.0,84023.0,2.28864688]
["bitfinex","BTCUSD",1742490466000,3e-07,84024.0,84023.0,2.29364688]
["bitfinex","BTCUSD",1742490466423,0.0001692,84043.0,84042.0,0.349874]
["bitfinex","BTCUSD",1742490466627,0.0001692,84043.0,84042.0,1.27122988]
["bitfinex","BTCUSD",1742490467240,2e-07,84043.0,84042.0,1.62312988]
["bitfinex","BTCUSD",1742490467803,0.0001692,84061.0,84060.0,0.36436185]
["bitfinex","BTCUSD",1742490467923,0.0001692,84061.0,84060.0,0.62593688]
["bitfinex","BTCUSD",1742490469642,0.0001692,84061.0,84060.0,0.70613688]
["bitfinex","BTCUSD",1742490470059,0.0001692,84061.0,84060.0,0.71013688]
["bitfinex","BTCUSD",1742490470285,0.0001692,84061.0,84060.0,0.73370385]
["bitfinex","BTCUSD",1742490470923,0.0001692,84061.0,84060.0,0.59170385]
["bitfinex","BTCUSD",1742490471140,0.0001692,84061.0,84060.0,0.73334385]
["bitfinex","BTCUSD",1742490471336,0.0001692,84061.0,84060.0,0.72934385]
["bitfinex","BTCUSD",1742490471778,0.0011692,84061.0,84060.0,0.73434385]
["bitfinex","BTCUSD",1742490472242,0.0001692,84061.0,84060.0,0.714803]
["bitfinex","BTCUSD",1742490472606,0.0001692,84061.0,84060.0,0.73334385]
["bitfinex","BTCUSD",1742490473488,0.0001692,84061.0,84060.0,2.23334385]
["bitfinex","BTCUSD",1742490474637,0.0001692,84061.0,84060.0,1.996963]
["bitfinex","BTCUSD",1742490474886,0.0001692,84061.0,84060.0,0.400878]
["bitfinex","BTCUSD",1742490475079,0.00378221,84061.0,84060.0,0.400878]
["bitfinex","BTCUSD",1742490475280,0.00378221,84061.0,84060.0,1.900878]
["bitfinex","BTCUSD",1742490475281,0.0001692,84061.0,84060.0,1.900878]
["bitfinex","BTCUSD",1742490478206,0.0001692,84061.0,84060.0,2.467118]
["bitfinex","BTCUSD",1742490479415,0.0001692,84061.0,84060.0,2.48165885]
["bitfinex","BTCUSD",1742490480802,0.0001692,84061.0,84060.0,2.71958385]
["bitfinex","BTCUSD",1742490481463,2e-07,84061.0,84060.0,3.02458385]
["bitfinex","BTCUSD",1742490481572,2e-07,84061.0,84060.0,3.18088385]
["bitfinex","BTCUSD",1742490482427,2e-07,84061.0,84060.0,3.17688385]
["bitfinex","BTCUSD",1742490483456,2e-07,84061.0,84060.0,3.1879177]
["bitfinex","BTCUSD",1742490483883,2e-07,84061.0,84060.0,3.3194177]
["bitfinex","BTCUSD",1742490484099,0.0001692,84079.0,84078.0,0.349767]
["bitfinex","BTCUSD",1742490484318,2e-07,84079.0,84078.0,1.01336097]
["bitfinex","BTCUSD",1742490484522,2e-07,84079.0,84078.0,1.46386097]
["bitfinex","BTCUSD",1742490484737,0.0001692,84105.0,84104.0,0.4252898]
["bitfinex","BTCUSD",1742490484941,0.0001692,84105.0,84104.0,1.27064568]
["bitfinex","BTCUSD",1742490485145,0.0001692,84105.0,84104.0,1.19524588]
["bitfinex","BTCUSD",1742490485378,0.0001692,84105.0,84104.0,1.18070503]
["bitfinex","BTCUSD",1742490485601,0.0001692,84105.0,84104.0,2.68070503]
["bitfinex","BTCUSD",1742490485809,0.2498552,84105.0,84104.0,2.30916441]
["bitfinex","BTCUSD",1742490486008,0.2379662,84105.0,84104.0,2.45476441]
["bitfinex","BTCUSD",1742490486362,0.00372199,84105.0,84104.0,2.45476441]
["bitfinex","BTCUSD",1742490486682,0.24151899,84105.0,84104.0,2.45476441]
["bitfinex","BTCUSD",1742490486890,0.0001692,84105.0,84104.0,2.70445441]
["bitfinex","BTCUSD",1742490487105,0.0001692,84105.0,84104.0,2.72399526]
["bitfinex","BTCUSD",1742490487589,0.0001692,84105.0,84104.0,2.31416441]
["bitfinex","BTCUSD",1742490487787,0.0001692,84105.0,84104.0,0.85468441]
["bitfinex","BTCUSD",1742490487939,0.0001692,84105.0,84104.0,1.10737441]
["bitfinex","BTCUSD",1742490488265,0.0001692,84105.0,84104.0,0.85864441]
["bitfinex","BTCUSD",1742490488438,0.24151899,84105.0,84104.0,0.85864441]
["bitfinex","BTCUSD",1742490488650,0.25340799,84105.0,84104.0,0.85864441]
["bitfinex","BTCUSD",1742490488848,0.24151899,84105.0,84104.0,0.85864441]
["bitfinex","BTCUSD",1742490490088,0.00372199,84105.0,84104.0,1.09644441]
["bitfinex","BTCUSD",1742490490291,0.00372199,84105.0,84104.0,1.20833441]
["bitfinex","BTCUSD",1742490490485,0.0001692,84105.0,84104.0,1.20533441]
["bitfinex","BTCUSD",1742490490887,0.0001192,84105.0,84104.0,1.20533441]
["bitfinex","BTCUSD",1742490491092,0.0001192,84105.0,84104.0,1.20733441]
["bitfinex","BTCUSD",1742490491504,0.0001192,84105.0,84104.0,1.20533441]
["bitfinex","BTCUSD",1742490491744,0.0001192,84105.0,84104.0,1.21637668]
["bitfinex","BTCUSD",1742490491890,0.0001192,84105.0,84104.0,1.21937668]
["bitfinex","BTCUSD",1742490493204,0.0001192,84105.0,84104.0,2.73391753]
["bitfinex","BTCUSD",1742490494906,0.0001192,84105.0,84104.0,2.73091753]
["bitfinex","BTCUSD",1742490495106,0.0001192,84105.0,84104.0,2.73491753]
["bitfinex","BTCUSD",1742490496340,0.0001192,84105.0,84104.0,2.73091753]
["bitfinex","BTCUSD",1742490496709,0.0001192,84105.0,84104.0,2.73691753]
["bitfinex","BTCUSD",1742490496873,0.01864093,84117.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742490497072,0.01864093,84117.0,84116.0,0.36922903]
["bitfinex","BTCUSD",1742490497739,0.0001691,84126.0,84123.0,0.237744]
["bitfinex","BTCUSD",1742490497949,0.237744,84125.0,84124.0,0.26597503]
["bitfinex","BTCUSD",1742490498509,0.249631,84125.0,84124.0,0.26597503]
["bitfinex","BTCUSD",1742490498764,0.237744,84125.0,84124.0,0.26597503]
["bitfinex","BTCUSD",1742490498973,0.0001691,84126.0,84124.0,0.50371803]
["bitfinex","BTCUSD",1742490499180,0.0001691,84126.0,84124.0,0.2770173]
["bitfinex","BTCUSD",1742490499583,0.0001691,84126.0,84125.0,0.249628]
["bitfinex","BTCUSD",1742490499721,0.0001691,84126.0,84125.0,0.36920303]
["bitfinex","BTCUSD",1742490499927,0.0001691,84126.0,84125.0,0.46920303]
["bitfinex","BTCUSD",1742490500140,0.0001691,84126.0,84125.0,0.48374388]
["bitfinex","BTCUSD",1742490500568,0.0001691,84126.0,84125.0,0.49478615]
["bitfinex","BTCUSD",1742490501841,0.0001691,84126.0,84125.0,0.51802502]
["bitfinex","BTCUSD",1742490503019,0.0001694,84128.0,84127.0,0.67346185]
["bitfinex","BTCUSD",1742490503020,5e-07,84128.0,84127.0,0.67346185]
["bitfinex","BTCUSD",1742490503232,5e-07,84128.0,84127.0,0.79303688]
["bitfinex","BTCUSD",1742490503435,5e-07,84128.0,84127.0,2.29303688]
["bitfinex","BTCUSD",1742490504507,0.0001694,84146.0,84145.0,0.349568]
["bitfinex","BTCUSD",1742490504707,0.0001694,84146.0,84145.0,0.63032388]
["bitfinex","BTCUSD",1742490505245,0.0001694,84146.0,84145.0,2.13032388]
["bitfinex","BTCUSD",1742490506719,0.0001694,84146.0,84145.0,2.14136615]
["bitfinex","BTCUSD",1742490507386,0.0001694,84146.0,84145.0,2.14736615]
["bitfinex","BTCUSD",1742490508706,0.0001694,84146.0,84145.0,2.17123433]
["bitfinex","BTCUSD",1742490508865,0.0001694,84146.0,84145.0,2.58503433]
["bitfinex","BTCUSD",1742490509680,0.0001694,84146.0,84145.0,2.42385348]
["bitfinex","BTCUSD",1742490509876,0.0001694,84146.0,84145.0,2.57017348]
["bitfinex","BTCUSD",1742490510553,0.0001694,84146.0,84145.0,2.55824948]
["bitfinex","BTCUSD",1742490510754,0.0001694,84146.0,84145.0,2.57013348]
["bitfinex","BTCUSD",1742490511653,0.000169,84156.0,84155.0,0.1]
["bitfinex","BTCUSD",1742490511839,0.000169,84156.0,84155.0,1.04929388]
["bitfinex","BTCUSD",1742490512441,0.2653042,84180.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742490512651,0.249458,84184.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742490512877,0.316666,84187.0,84182.0,0.237577]
["bitfinex","BTCUSD",1742490513053,0.0791,84187.0,84184.0,0.237573]
["bitfinex","BTCUSD",1742490513263,0.0791,84187.0,84183.0,0.35715103]
["bitfinex","BTCUSD",1742490513264,0.237568,84187.0,84185.0,0.11957503]
["bitfinex","BTCUSD",1742490513417,0.286262,84189.0,84185.0,0.11957503]
["bitfinex","BTCUSD",1742490513631,0.0001691,84190.0,84185.0,0.13145303]
["bitfinex","BTCUSD",1742490513845,0.0001691,84190.0,84187.0,0.249443]
["bitfinex","BTCUSD",1742490514050,0.0001691,84190.0,84188.0,1.76573503]
["bitfinex","BTCUSD",1742490514260,0.0001691,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742490514465,0.0001691,84190.0,84189.0,0.13145303]
["bitfinex","BTCUSD",1742490514868,0.0001691,84190.0,84189.0,1.86901303]
["bitfinex","BTCUSD",1742490515552,6.972e-05,84190.0,84189.0,1.86901303]
["bitfinex","BTCUSD",1742490516348,6.972e-05,84190.0,84189.0,2.28264363]
["bitfinex","BTCUSD",1742490516754,6.972e-05,84190.0,84189.0,2.42864363]
["bitfinex","BTCUSD",1742490516950,6.972e-05,84190.0,84189.0,2.43064363]
["bitfinex","BTCUSD",1742490517386,6.972e-05,84190.0,84189.0,2.42864363]
["bitfinex","BTCUSD",1742490517994,6.972e-05,84190.0,84189.0,2.43164363]
["bitfinex","BTCUSD",1742490519437,6.972e-05,84190.0,84189.0,2.28564363]
["bitfinex","BTCUSD",1742490519644,0.37660372,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490520051,0.14953239,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490520254,0.02243239,84190.0,84189.0,0.78564363]
["bitfinex","BTCUSD",1742490520458,0.00380876,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490520865,6.972e-05,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490521038,0.00379849,84190.0,84189.0,0.77376563]
["bitfinex","BTCUSD",1742490521566,0.00379849,84190.0,84189.0,0.53320563]
["bitfinex","BTCUSD",1742490521825,0.25323249,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490522384,0.25323249,84190.0,84189.0,0.53320563]
["bitfinex","BTCUSD",1742490522786,0.25323249,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490522787,0.24135549,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490522951,0.00379849,84190.0,84189.0,0.78464363]
["bitfinex","BTCUSD",1742490523146,0.00379849,84190.0,84189.0,0.78264363]
["bitfinex","BTCUSD",1742490523384,6.972e-05,84190.0,84189.0,2.28264363]
["bitfinex","BTCUSD",1742490523777,6.972e-05,84190.0,84189.0,2.03320563]
["bitfinex","BTCUSD",1742490523980,0.24950372,84190.0,84189.0,0.53320563]
["bitfinex","BTCUSD",1742490524454,0.25323589,84190.0,84189.0,0.53320563]
["bitfinex","BTCUSD",1742490525336,0.25323589,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490525505,0.24135889,84190.0,84189.0,0.53620563]
["bitfinex","BTCUSD",1742490525710,0.00380189,84190.0,84189.0,0.53320563]
["bitfinex","BTCUSD",1742490525890,0.00380189,84190.0,84189.0,0.78264363]
["bitfinex","BTCUSD",1742490526097,6.972e-05,84190.0,84189.0,0.78264363]
["bitfinex","BTCUSD",1742490526492,0.00380189,84190.0,84189.0,0.78264363]
["bitfinex","BTCUSD",1742490527301,6.972e-05,84190.0,84189.0,0.78264363]
["bitfinex","BTCUSD",1742490528766,6.972e-05,84190.0,84189.0,0.78464363]
["bitfinex","BTCUSD",1742490530297,6.972e-05,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490530470,0.24950372,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490530673,0.00380368,84190.0,84189.0,0.53520563]
["bitfinex","BTCUSD",1742490531306,0.00380368,84190.0,84189.0,0.77276563]
["bitfinex","BTCUSD",1742490531532,0.00380368,84190.0,84189.0,0.78464363]
["bitfinex","BTCUSD",1742490531852,0.00380368,84190.0,84189.0,0.78298123]
["bitfinex","BTCUSD",1742490532062,0.001,84199.0,84198.0,0.349411]
["bitfinex","BTCUSD",1742490532268,0.001,84199.0,84198.0,0.89715748]
["bitfinex","BTCUSD",1742490533357,0.001,84199.0,84198.0,2.39715748]
["bitfinex","BTCUSD",1742490533678,0.001,84199.0,84198.0,2.40315748]
["bitfinex","BTCUSD",1742490534297,0.001,84199.0,84198.0,2.56051617]
["bitfinex","BTCUSD",1742490534727,0.001,84199.0,84198.0,2.5841182]
["bitfinex","BTCUSD",1742490534926,0.001,84199.0,84198.0,2.5781182]
["bitfinex","BTCUSD",1742490535144,0.001,84199.0,84198.0,2.4318382]
["bitfinex","BTCUSD",1742490535344,0.001,84199.0,84198.0,2.5839582]
["bitfinex","BTCUSD",1742490536571,0.001,84199.0,84198.0,2.56937735]
["bitfinex","BTCUSD",1742490537013,0.001,84199.0,84198.0,2.56933735]
["bitfinex","BTCUSD",1742490537463,0.001,84199.0,84198.0,2.56929735]
["bitfinex","BTCUSD",1742490537464,0.000952,84199.0,84198.0,2.56929735]
["bitfinex","BTCUSD",1742490537715,0.000952,84199.0,84198.0,2.5838382]
["bitfinex","BTCUSD",1742490537955,0.000952,84199.0,84198.0,2.57275951]
["bitfinex","BTCUSD",1742490538233,0.000169,84211.0,84210.0,0.349376]
["bitfinex","BTCUSD",1742490538481,0.000169,84211.0,84210.0,1.34877188]
["bitfinex","BTCUSD",1742490539232,0.000169,84211.0,84210.0,1.19469188]
["bitfinex","BTCUSD",1742490539461,0.000169,84211.0,84210.0,1.34440463]
["bitfinex","BTCUSD",1742490539668,0.000169,84211.0,84210.0,1.10956082]
["bitfinex","BTCUSD",1742490539884,0.25321526,84211.0,84210.0,0.70193122]
["bitfinex","BTCUSD",1742490540111,0.249541,84211.0,84210.0,0.84785122]
["bitfinex","BTCUSD",1742490540309,0.25321526,84211.0,84210.0,0.84785122]
["bitfinex","BTCUSD",1742490540649,0.00384326,84211.0,84210.0,1.09722722]
["bitfinex","BTCUSD",1742490540843,0.00384326,84211.0,84210.0,1.11176807]
["bitfinex","BTCUSD",1742490540951,0.000169,84211.0,84210.0,1.08615103]
["bitfinex","BTCUSD",1742490541161,0.000169,84211.0,84210.0,1.51432148]
["bitfinex","BTCUSD",1742490541872,0.000169,84211.0,84210.0,1.50832148]
["bitfinex","BTCUSD",1742490542102,0.000169,84211.0,84210.0,1.50932148]
["bitfinex","BTCUSD",1742490542731,0.000169,84211.0,84210.0,1.50832148]
["bitfinex","BTCUSD",1742490542953,0.000169,84211.0,84210.0,1.51232148]
["bitfinex","BTCUSD",1742490543377,0.000169,84211.0,84210.0,3.00832148]
["bitfinex","BTCUSD",1742490543788,0.000169,84211.0,84210.0,3.01432148]
["bitfinex","BTCUSD",1742490545012,0.000169,84211.0,84210.0,2.86840148]
["bitfinex","BTCUSD",1742490545429,0.000169,84211.0,84210.0,2.85386063]
["bitfinex","BTCUSD",1742490545628,0.000169,84211.0,84210.0,3.01396148]
["bitfinex","BTCUSD",1742490545857,0.001,84229.0,84228.0,0.33745]
["bitfinex","BTCUSD",1742490546013,0.001,84229.0,84228.0,0.61481703]
["bitfinex","BTCUSD",1742490547003,0.001,84229.0,84228.0,2.11481703]
["bitfinex","BTCUSD",1742490547427,0.001,84229.0,84228.0,2.11981703]
["bitfinex","BTCUSD",1742490547789,0.001,84229.0,84228.0,2.69610646]
["bitfinex","BTCUSD",1742490547994,0.001,84229.0,84228.0,2.72035282]
["bitfinex","BTCUSD",1742490548209,0.238447,84229.0,84228.0,0.87175082]
["bitfinex","BTCUSD",1742490548384,0.001,84229.0,84228.0,1.10920082]
["bitfinex","BTCUSD",1742490548543,0.00469447,84229.0,84228.0,0.87175082]
["bitfinex","BTCUSD",1742490549059,0.00469447,84229.0,84228.0,1.10420082]
["bitfinex","BTCUSD",1742490549261,0.00469447,84229.0,84228.0,1.09811139]
["bitfinex","BTCUSD",1742490549517,0.00469447,84229.0,84228.0,1.10998339]
["bitfinex","BTCUSD",1742490549688,0.00469447,84229.0,84228.0,1.09791139]
["bitfinex","BTCUSD",1742490550040,0.00469447,84229.0,84228.0,0.94647139]
["bitfinex","BTCUSD",1742490550256,0.25401347,84229.0,84228.0,0.68677503]
["bitfinex","BTCUSD",1742490550436,0.67931347,84229.0,84228.0,0.5672]
["bitfinex","BTCUSD",1742490550871,0.69792884,84229.0,84228.0,0.5672]
["bitfinex","BTCUSD",1742490551072,0.67931347,84229.0,84228.0,0.5672]
["bitfinex","BTCUSD",1742490551997,0.67931347,84229.0,84228.0,0.5652]
["bitfinex","BTCUSD",1742490552422,0.67931347,84229.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742490552423,0.237538,84197.0,84191.0,0.1]
["bitfinex","BTCUSD",1742490552635,0.2531066,84197.0,84196.0,0.93757905]
["bitfinex","BTCUSD",1742490552868,0.0036926,84197.0,84196.0,1.17511905]
["bitfinex","BTCUSD",1742490553071,0.249403,84201.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742490553369,0.249408,84199.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742490553575,0.249414,84197.0,84196.0,0.56516]
["bitfinex","BTCUSD",1742490553985,0.237552,84192.0,84189.0,0.0003376]
["bitfinex","BTCUSD",1742490554193,0.549434,84190.0,84189.0,0.0003376]
["bitfinex","BTCUSD",1742490554387,0.0755,84197.0,84189.0,0.11991263]
["bitfinex","BTCUSD",1742490554613,0.2654059,84199.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742490554814,0.25614812,84200.0,84196.0,0.35711503]
["bitfinex","BTCUSD",1742490555091,0.31861912,84200.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742490555267,0.31861912,84200.0,84198.0,0.35710903]
["bitfinex","BTCUSD",1742490555466,0.31861912,84200.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742490555907,0.55614812,84200.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742490556077,0.011876,84199.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742490556667,0.249411,84198.0,84197.0,0.14584]
["bitfinex","BTCUSD",1742490557942,0.237534,84199.0,84197.0,0.26541503]
["bitfinex","BTCUSD",1742490558128,0.24941,84199.0,84198.0,0.11957503]
["bitfinex","BTCUSD",1742490558490,0.01861912,84200.0,84198.0,0.35711003]
["bitfinex","BTCUSD",1742490558698,0.356221,84218.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742490558699,0.237481,84217.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742490558907,0.237488,84215.0,84213.0,0.26505503]
["bitfinex","BTCUSD",1742490559122,0.237488,84215.0,84213.0,0.50254703]
["bitfinex","BTCUSD",1742490559326,0.25610523,84216.0,84213.0,0.50254703]
["bitfinex","BTCUSD",1742490559724,0.25610623,84216.0,84213.0,0.50254703]
["bitfinex","BTCUSD",1742490559925,0.0466,84228.0,84213.0,0.50254703]
["bitfinex","BTCUSD",1742490559926,0.237468,84222.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742490560203,0.237468,84222.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742490560204,0.0466,84228.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742490560401,0.0001689,84231.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742490560604,0.2386157,84229.0,84228.0,0.26513503]
["bitfinex","BTCUSD",1742490560822,0.2504877,84229.0,84228.0,0.26513503]
["bitfinex","BTCUSD",1742490561024,0.55406641,84229.0,84228.0,0.14556]
["bitfinex","BTCUSD",1742490562279,0.237467,84223.0,84222.0,0.14528]
["bitfinex","BTCUSD",1742490562484,0.237462,84224.0,84222.0,0.26485503]
["bitfinex","BTCUSD",1742490562685,0.237462,84224.0,84223.0,0.11957503]
["bitfinex","BTCUSD",1742490562886,0.249335,84224.0,84223.0,0.14524]
["bitfinex","BTCUSD",1742490563299,0.249329,84226.0,84223.0,1.64524]
["bitfinex","BTCUSD",1742490563480,0.249335,84224.0,84223.0,1.64524]
["bitfinex","BTCUSD",1742490563658,0.25606982,84227.0,84223.0,1.64524]
["bitfinex","BTCUSD",1742490563863,0.01861582,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742490564062,0.0011687,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742490564287,0.0011687,84229.0,84228.0,0.51409703]
["bitfinex","BTCUSD",1742490564466,0.0011687,84229.0,84228.0,0.50222503]
["bitfinex","BTCUSD",1742490564691,0.0011687,84229.0,84228.0,0.26477503]
["bitfinex","BTCUSD",1742490564892,0.0130407,84229.0,84228.0,0.26477503]
["bitfinex","BTCUSD",1742490565092,0.0011687,84229.0,84228.0,0.26477503]
["bitfinex","BTCUSD",1742490565597,0.0011687,84229.0,84228.0,0.27664703]
["bitfinex","BTCUSD",1742490565811,0.0011687,84229.0,84228.0,0.26477503]
["bitfinex","BTCUSD",1742490566294,0.0011687,84229.0,84228.0,0.27664703]
["bitfinex","BTCUSD",1742490566404,0.0011687,84229.0,84228.0,0.27764703]
["bitfinex","BTCUSD",1742490566813,0.0011687,84229.0,84228.0,1.77664703]
["bitfinex","BTCUSD",1742490567214,0.0011687,84229.0,84228.0,1.77864703]
["bitfinex","BTCUSD",1742490567438,0.0011687,84229.0,84228.0,1.62157503]
["bitfinex","BTCUSD",1742490567640,0.0011687,84229.0,84228.0,1.76689503]
["bitfinex","BTCUSD",1742490568259,0.0011687,84229.0,84228.0,1.80222126]
["bitfinex","BTCUSD",1742490568504,0.2504877,84229.0,84228.0,0.83009503]
["bitfinex","BTCUSD",1742490568728,0.0011687,84229.0,84228.0,0.83009503]
["bitfinex","BTCUSD",1742490568927,0.0048373,84229.0,84228.0,2.33409503]
["bitfinex","BTCUSD",1742490569130,0.0048373,84229.0,84228.0,2.34596703]
["bitfinex","BTCUSD",1742490569332,0.0011687,84229.0,84228.0,2.34196703]
["bitfinex","BTCUSD",1742490569722,0.0011687,84229.0,84228.0,2.58141703]
["bitfinex","BTCUSD",1742490570075,0.0011687,84229.0,84228.0,2.58053703]
["bitfinex","BTCUSD",1742490570474,0.0011687,84229.0,84228.0,2.58353703]
["bitfinex","BTCUSD",1742490571019,0.0011687,84229.0,84228.0,2.33421503]
["bitfinex","BTCUSD",1742490571247,0.0011687,84229.0,84228.0,2.58353703]
["bitfinex","BTCUSD",1742490571628,0.0011687,84229.0,84228.0,2.57166503]
["bitfinex","BTCUSD",1742490571823,0.0011687,84229.0,84228.0,2.58353703]
["bitfinex","BTCUSD",1742490572029,0.0011687,84229.0,84228.0,2.58341703]
["bitfinex","BTCUSD",1742490572265,0.0011687,84229.0,84228.0,2.34596703]
["bitfinex","BTCUSD",1742490572465,0.0011687,84229.0,84228.0,2.43709703]
["bitfinex","BTCUSD",1742490572710,0.0011687,84229.0,84228.0,0.83421503]
["bitfinex","BTCUSD",1742490572953,0.2386157,84229.0,84228.0,0.83421503]
["bitfinex","BTCUSD",1742490573161,0.00484575,84229.0,84228.0,0.83421503]
["bitfinex","BTCUSD",1742490575799,0.25416475,84229.0,84228.0,0.83101503]
["bitfinex","BTCUSD",1742490576382,0.25416475,84229.0,84228.0,0.83089503]
["bitfinex","BTCUSD",1742490576583,0.00484575,84229.0,84228.0,0.93509703]
["bitfinex","BTCUSD",1742490576807,0.2386157,84229.0,84228.0,0.83185503]
["bitfinex","BTCUSD",1742490576960,0.0011687,84229.0,84228.0,0.83185503]
["bitfinex","BTCUSD",1742490577160,0.25416396,84229.0,84228.0,0.68577503]
["bitfinex","BTCUSD",1742490577395,0.25416396,84229.0,84228.0,0.7122]
["bitfinex","BTCUSD",1742490578410,0.25416396,84229.0,84228.0,0.7112]
["bitfinex","BTCUSD",1742490578761,0.25416396,84229.0,84228.0,0.7132]
["bitfinex","BTCUSD",1742490579178,0.25416396,84229.0,84228.0,0.7112]
["bitfinex","BTCUSD",1742490579554,0.25416396,84229.0,84228.0,0.7122]
["bitfinex","BTCUSD",1742490580251,0.25416396,84229.0,84228.0,0.5662]
["bitfinex","BTCUSD",1742490580404,0.63396396,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742490580640,0.68216396,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742490580990,1.51186899,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742490581416,0.549369,84212.0,84211.0,0.5654574]
["bitfinex","BTCUSD",1742490581817,0.55303681,84212.0,84211.0,0.5654574]
["bitfinex","BTCUSD",1742490582449,0.63263681,84212.0,84211.0,0.5654574]
["bitfinex","BTCUSD",1742490582596,0.63263681,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490582795,0.68213681,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490583861,0.7007585,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490586335,0.6211585,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490586543,0.5716585,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490586747,0.2716585,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490586989,0.5716585,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490587396,0.5716585,84212.0,84211.0,1.61991243]
["bitfinex","BTCUSD",1742490587397,0.2597845,84212.0,84211.0,1.61991243]
["bitfinex","BTCUSD",1742490587593,0.26799069,84212.0,84211.0,1.61991243]
["bitfinex","BTCUSD",1742490587939,0.02225331,84212.0,84211.0,1.5003374]
["bitfinex","BTCUSD",1742490588456,0.27162231,84212.0,84211.0,1.5003374]
["bitfinex","BTCUSD",1742490590848,0.27162231,84212.0,84211.0,1.5013374]
["bitfinex","BTCUSD",1742490591425,0.27162231,84212.0,84211.0,1.62091243]
["bitfinex","BTCUSD",1742490591426,0.25974831,84212.0,84211.0,1.62091243]
["bitfinex","BTCUSD",1742490591922,0.25611669,84212.0,84211.0,0.12091243]
["bitfinex","BTCUSD",1742490592122,0.26799069,84212.0,84211.0,0.12091243]
["bitfinex","BTCUSD",1742490592336,0.27161014,84212.0,84211.0,0.12091243]
["bitfinex","BTCUSD",1742490593248,0.27161014,84212.0,84211.0,1.62091243]
["bitfinex","BTCUSD",1742490594115,0.02224114,84212.0,84211.0,0.35841043]
["bitfinex","BTCUSD",1742490594316,0.00361945,84212.0,84211.0,0.59284443]
["bitfinex","BTCUSD",1742490594516,0.0001692,84228.0,84211.0,0.59284443]
["bitfinex","BTCUSD",1742490594517,0.0001692,84228.0,84211.0,1.85534643]
["bitfinex","BTCUSD",1742490594744,0.2376212,84228.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742490594914,0.237454,84227.0,84226.0,0.11957503]
["bitfinex","BTCUSD",1742490595273,0.00362865,84227.0,84226.0,0.13144703]
["bitfinex","BTCUSD",1742490595475,0.00362865,84227.0,84226.0,0.36890303]
["bitfinex","BTCUSD",1742490595699,0.0001692,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742490595857,0.0001692,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742490597868,0.00379836,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742490598270,0.0001692,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742490598674,0.0001692,84228.0,84227.0,0.36990003]
["bitfinex","BTCUSD",1742490599283,0.0001692,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742490600483,0.2494912,84228.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742490600717,0.2494912,84228.0,84227.0,0.12357503]
["bitfinex","BTCUSD",1742490600951,0.00382645,84228.0,84227.0,0.12357503]
["bitfinex","BTCUSD",1742490601187,0.00382645,84228.0,84227.0,0.36102803]
["bitfinex","BTCUSD",1742490601427,0.00382645,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742490601677,0.00382645,84228.0,84227.0,1.16734772]
["bitfinex","BTCUSD",1742490601857,0.0001692,84228.0,84227.0,1.18488857]
["bitfinex","BTCUSD",1742490602058,0.249255,84251.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742490602290,0.249255,84251.0,84246.0,0.83109503]
["bitfinex","BTCUSD",1742490602493,0.24107271,84250.0,84246.0,0.83109503]
["bitfinex","BTCUSD",1742490602739,0.237386,84251.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742490602889,0.00368271,84249.0,84248.0,0.13144403]
["bitfinex","BTCUSD",1742490603148,0.011869,84253.0,84248.0,0.13144403]
["bitfinex","BTCUSD",1742490603321,0.011868,84258.0,84248.0,1.69557503]
["bitfinex","BTCUSD",1742490603518,0.00373224,84252.0,84248.0,0.11957503]
["bitfinex","BTCUSD",1742490603718,0.00373224,84252.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742490603962,0.237373,84256.0,84251.0,0.11957503]
["bitfinex","BTCUSD",1742490603963,0.237374,84255.0,84251.0,0.11957503]
["bitfinex","BTCUSD",1742490604112,0.001,84259.0,84255.0,0.249239]
["bitfinex","BTCUSD",1742490604310,0.001,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742490604517,0.001,84259.0,84258.0,0.36880903]
["bitfinex","BTCUSD",1742490604856,0.238363,84259.0,84258.0,0.11957503]
["bitfinex","BTCUSD",1742490605061,0.250231,84259.0,84258.0,0.11957503]
["bitfinex","BTCUSD",1742490605198,0.011868,84256.0,84251.0,0.02409905]
["bitfinex","BTCUSD",1742490605397,0.24924,84256.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742490606013,0.249249,84253.0,84252.0,0.11957503]
["bitfinex","BTCUSD",1742490606220,0.249266,84247.0,84246.0,0.56516]
["bitfinex","BTCUSD",1742490606421,0.549266,84247.0,84246.0,0.56516]
["bitfinex","BTCUSD",1742490606629,0.56787625,84247.0,84246.0,0.56516]
["bitfinex","BTCUSD",1742490607636,0.57161156,84247.0,84246.0,0.56516]
["bitfinex","BTCUSD",1742490608490,0.57161156,84247.0,84231.0,0.249313]
["bitfinex","BTCUSD",1742490608491,0.23747,84221.0,84216.0,0.1]
["bitfinex","BTCUSD",1742490608776,0.237457,84226.0,84220.0,0.83069503]
["bitfinex","BTCUSD",1742490608999,0.00371295,84221.0,84220.0,0.8260569]
["bitfinex","BTCUSD",1742490609197,0.249319,84230.0,84223.0,0.237463]
["bitfinex","BTCUSD",1742490609495,0.249319,84230.0,84221.0,0.157953]
["bitfinex","BTCUSD",1742490609496,0.237459,84226.0,84224.0,0.26561503]
["bitfinex","BTCUSD",1742490609696,0.249326,84227.0,84224.0,0.26561503]
["bitfinex","BTCUSD",1742490609948,0.237454,84227.0,84224.0,0.26561503]
["bitfinex","BTCUSD",1742490610131,0.237459,84225.0,84224.0,0.26561503]
["bitfinex","BTCUSD",1742490610330,0.237459,84225.0,84224.0,0.14604]
["bitfinex","BTCUSD",1742490610331,0.249331,84225.0,84224.0,0.14604]
["bitfinex","BTCUSD",1742490610532,0.249343,84221.0,84220.0,0.56508]
["bitfinex","BTCUSD",1742490610845,0.25302258,84221.0,84220.0,0.56508]
["bitfinex","BTCUSD",1742490611487,0.25302258,84221.0,84220.0,0.57108]
["bitfinex","BTCUSD",1742490611901,0.549369,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490612363,0.55303065,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490613768,0.57164934,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490614170,0.57264934,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490615035,0.64974934,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490616588,0.64874934,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490616958,0.65174934,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490619055,0.77132437,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490620397,0.75270568,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490623234,0.75770568,84212.0,84211.0,0.0003374]
["bitfinex","BTCUSD",1742490623430,0.75770568,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742490623431,1.85467053,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742490623578,1.22734653,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742490624163,1.22434653,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742490624382,1.22734653,84212.0,84211.0,4e-07]
["bitfinex","BTCUSD",1742490624730,0.554408,84199.0,84198.0,8e-07]
["bitfinex","BTCUSD",1742490624907,0.81958303,84199.0,84198.0,8e-07]
["bitfinex","BTCUSD",1742490625054,1.3567518,84199.0,84198.0,8e-07]
["bitfinex","BTCUSD",1742490625249,1.3567518,84199.0,84164.0,0.56532]
["bitfinex","BTCUSD",1742490625250,0.249509,84165.0,84164.0,0.56532]
["bitfinex","BTCUSD",1742490625459,0.237626,84166.0,84164.0,0.83049503]
["bitfinex","BTCUSD",1742490625833,0.249509,84165.0,84164.0,0.56532]
["bitfinex","BTCUSD",1742490626033,0.25307777,84165.0,84164.0,0.56532]
["bitfinex","BTCUSD",1742490626875,0.00326963,84165.0,84164.0,0.802951]
["bitfinex","BTCUSD",1742490627257,0.237628,84165.0,84164.0,0.56732]
["bitfinex","BTCUSD",1742490627486,0.25306531,84165.0,84164.0,0.56732]
["bitfinex","BTCUSD",1742490627690,0.25306531,84165.0,84164.0,0.56532]
["bitfinex","BTCUSD",1742490627894,0.00355631,84165.0,84164.0,0.8151704]
["bitfinex","BTCUSD",1742490628101,0.00355631,84165.0,84164.0,0.8171704]
["bitfinex","BTCUSD",1742490628300,0.55624514,84169.0,84164.0,0.8171704]
["bitfinex","BTCUSD",1742490628547,0.00355631,84165.0,84164.0,0.8052894]
["bitfinex","BTCUSD",1742490628719,0.237626,84166.0,84164.0,0.5676584]
["bitfinex","BTCUSD",1742490628955,0.00355631,84165.0,84164.0,0.8857894]
["bitfinex","BTCUSD",1742490629164,0.00355631,84165.0,84164.0,1.16256543]
["bitfinex","BTCUSD",1742490629367,0.01862714,84169.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742490629572,0.01862714,84169.0,84167.0,0.35719603]
["bitfinex","BTCUSD",1742490629776,0.00355631,84168.0,84167.0,0.36907703]
["bitfinex","BTCUSD",1742490630205,0.237606,84173.0,84170.0,0.237614]
["bitfinex","BTCUSD",1742490630414,0.3,84178.0,84172.0,0.249485]
["bitfinex","BTCUSD",1742490630616,0.52767503,84199.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742490630617,0.237563,84189.0,84185.0,0.23757]
["bitfinex","BTCUSD",1742490630824,0.537569,84186.0,84183.0,0.382817]
["bitfinex","BTCUSD",1742490631041,0.237569,84186.0,84184.0,0.0805]
["bitfinex","BTCUSD",1742490631217,0.237554,84192.0,84188.0,0.24944]
["bitfinex","BTCUSD",1742490631447,0.237553,84192.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742490631657,0.237544,84195.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742490631865,0.011877,84194.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490632069,0.3,84193.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490632278,0.237552,84192.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490632700,0.249429,84192.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490633461,0.549427,84193.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490633462,0.3,84193.0,84191.0,1.85712903]
["bitfinex","BTCUSD",1742490633664,0.311877,84194.0,84191.0,1.61957503]
["bitfinex","BTCUSD",1742490633868,0.237552,84192.0,84191.0,1.61957503]
["bitfinex","BTCUSD",1742490634049,0.237552,84192.0,84191.0,1.5]
["bitfinex","BTCUSD",1742490634226,0.25376258,84192.0,84191.0,1.5]
["bitfinex","BTCUSD",1742490634642,0.25376258,84192.0,84191.0,1.64584]
["bitfinex","BTCUSD",1742490634991,0.25376258,84192.0,84191.0,1.501]
["bitfinex","BTCUSD",1742490635315,0.25376258,84192.0,84191.0,0.14572]
["bitfinex","BTCUSD",1742490637085,0.25376258,84192.0,84191.0,0.14556]
["bitfinex","BTCUSD",1742490637498,0.25376258,84192.0,84191.0,0.14548]
["bitfinex","BTCUSD",1742490637696,0.55376258,84192.0,84191.0,0.14548]
["bitfinex","BTCUSD",1742490638551,0.55376258,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490639504,0.55393188,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490640025,0.00450288,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490640223,0.0001693,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490640426,0.00449761,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490640627,0.24204961,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490641004,0.24204961,84192.0,84191.0,0.11957503]
["bitfinex","BTCUSD",1742490641310,0.24204961,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490642286,0.25392661,84192.0,84191.0,0.12057503]
["bitfinex","BTCUSD",1742490643125,0.25392661,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490643583,0.27255048,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490645056,0.20424063,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490645275,0.20842315,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490645643,0.20842315,84192.0,84190.0,0.56544]
["bitfinex","BTCUSD",1742490645644,0.249432,84191.0,84190.0,0.56544]
["bitfinex","BTCUSD",1742490646073,0.25361452,84191.0,84190.0,0.56544]
["bitfinex","BTCUSD",1742490646878,0.25361452,84191.0,84190.0,0.56644]
["bitfinex","BTCUSD",1742490647757,0.55361452,84191.0,84190.0,0.56644]
["bitfinex","BTCUSD",1742490648593,0.549483,84174.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490648949,0.549506,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490649297,0.54179003,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490649500,0.55367103,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490649684,0.55367103,84166.0,84165.0,0.0013386]
["bitfinex","BTCUSD",1742490650294,0.55367103,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490650500,0.55367103,84166.0,84165.0,0.0013386]
["bitfinex","BTCUSD",1742490651864,0.55367103,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490652294,0.55467103,84166.0,84165.0,0.0003386]
["bitfinex","BTCUSD",1742490658787,0.55467103,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1742490659239,0.67324606,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1742490659754,0.67724606,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1742490660106,0.67324606,84166.0,84165.0,6e-07]
["bitfinex","BTCUSD",1742490661038,0.549509,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490661358,0.67319084,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490661556,2.38769884,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490661756,1.49180184,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490661932,1.46669784,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490662142,1.09105684,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490662339,1.09605684,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490662946,1.50415684,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490663151,1.71939769,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490663505,1.45478181,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490663715,0.96671581,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490663938,0.55861581,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490664543,0.55361581,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490664966,0.55861581,84165.0,84164.0,0.001001]
["bitfinex","BTCUSD",1742490665169,0.57724686,84165.0,84164.0,0.001001]
["bitfinex","BTCUSD",1742490665611,0.57224686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490666021,0.57524686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490666340,0.27524686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490666541,0.57524686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490668094,0.57224686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490668504,0.57524686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490669073,0.57224686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490669396,0.57424686,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490673580,0.55561581,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490676094,0.55578511,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490676762,0.57441629,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490676928,0.65161629,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490677957,0.64961629,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490678148,0.65461629,84165.0,84164.0,0.001001]
["bitfinex","BTCUSD",1742490678776,0.64961629,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490679052,0.91527132,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490679346,0.549566,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490679913,0.55363461,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490680320,0.57226716,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490680786,0.27226716,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490682634,0.25363461,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490683352,0.00406861,84146.0,84145.0,0.11991263]
["bitfinex","BTCUSD",1742490683579,0.00406861,84146.0,84145.0,0.36948063]
["bitfinex","BTCUSD",1742490683846,0.237679,84147.0,84145.0,0.11991263]
["bitfinex","BTCUSD",1742490684083,0.00406546,84146.0,84145.0,0.11991263]
["bitfinex","BTCUSD",1742490684403,0.00406546,84146.0,84145.0,0.44638063]
["bitfinex","BTCUSD",1742490684536,0.237669,84151.0,84147.0,0.237679]
["bitfinex","BTCUSD",1742490684754,0.237672,84150.0,84148.0,0.11957503]
["bitfinex","BTCUSD",1742490684953,0.237673,84149.0,84148.0,0.11957503]
["bitfinex","BTCUSD",1742490685135,0.2536227,84149.0,84148.0,0.11957503]
["bitfinex","BTCUSD",1742490685762,0.0040667,84149.0,84148.0,0.35725103]
["bitfinex","BTCUSD",1742490686269,0.24174354,84149.0,84148.0,0.11957503]
["bitfinex","BTCUSD",1742490686496,0.00407054,84149.0,84148.0,0.38152521]
["bitfinex","BTCUSD",1742490686897,0.237668,84151.0,84148.0,0.38152521]
["bitfinex","BTCUSD",1742490687138,0.237672,84150.0,84148.0,0.14384921]
["bitfinex","BTCUSD",1742490687316,0.24174254,84150.0,84148.0,0.14384921]
["bitfinex","BTCUSD",1742490687540,0.00407054,84150.0,84149.0,0.390556]
["bitfinex","BTCUSD",1742490687735,0.00407054,84150.0,84149.0,0.51013103]
["bitfinex","BTCUSD",1742490687939,0.25629429,84153.0,84150.0,0.237669]
["bitfinex","BTCUSD",1742490688148,0.25629429,84153.0,84150.0,0.35724403]
["bitfinex","BTCUSD",1742490688547,0.24173754,84152.0,84150.0,0.11957503]
["bitfinex","BTCUSD",1742490689420,0.24173754,84152.0,84145.0,0.3268046]
["bitfinex","BTCUSD",1742490689421,0.237679,84147.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490689654,0.2536398,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490691154,0.3295398,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490691819,0.3305398,84146.0,84145.0,0.0003376]
["bitfinex","BTCUSD",1742490691956,0.3305398,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1742490691957,0.45011483,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1742490692312,2.38722683,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1742490692526,0.332121,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742490692737,0.249621,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742490693078,0.25366419,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742490695306,0.27230148,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742490695893,0.27230148,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490695894,0.02268048,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490696317,0.26041548,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490696912,0.26141548,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490697298,0.26041548,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490697544,0.02268048,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742490697914,0.02268048,84127.0,84126.0,0.13179843]
["bitfinex","BTCUSD",1742490698117,0.00404319,84127.0,84126.0,0.49911368]
["bitfinex","BTCUSD",1742490698325,0.00404319,84127.0,84126.0,0.49673643]
["bitfinex","BTCUSD",1742490698521,0.213953,84135.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742490698717,0.213953,84135.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490698928,0.00398739,84134.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490699143,0.225838,84135.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490699333,0.25360768,84133.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490699594,0.249603,84133.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490699797,0.25360768,84133.0,84132.0,0.26217503]
["bitfinex","BTCUSD",1742490699921,0.25360768,84133.0,84132.0,0.26251363]
["bitfinex","BTCUSD",1742490700530,0.25360768,84133.0,84132.0,0.1429386]
["bitfinex","BTCUSD",1742490701448,0.25360768,84133.0,84132.0,0.1439386]
["bitfinex","BTCUSD",1742490704043,0.25360768,84133.0,84132.0,0.0013386]
["bitfinex","BTCUSD",1742490704297,0.55360768,84133.0,84132.0,0.0013386]
["bitfinex","BTCUSD",1742490708893,0.57224426,84133.0,84132.0,0.0013386]
["bitfinex","BTCUSD",1742490715103,0.55360768,84133.0,84132.0,0.0013386]
["bitfinex","BTCUSD",1742490716455,0.55360768,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490717859,0.55560768,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490718311,0.57424499,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490721498,0.25560768,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490722240,0.00600468,84133.0,84132.0,0.36952063]
["bitfinex","BTCUSD",1742490722444,0.00600468,84133.0,84132.0,0.11991363]
["bitfinex","BTCUSD",1742490722620,0.00600468,84133.0,84132.0,0.36952063]
["bitfinex","BTCUSD",1742490722621,0.002,84133.0,84132.0,0.36952063]
["bitfinex","BTCUSD",1742490722821,0.0066392,84133.0,84132.0,0.36952063]
["bitfinex","BTCUSD",1742490723047,0.002,84133.0,84132.0,0.36952063]
["bitfinex","BTCUSD",1742490723205,0.0001694,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742490723428,0.0001694,84135.0,84134.0,2.01057603]
["bitfinex","BTCUSD",1742490724402,0.0001694,84135.0,84134.0,2.76221603]
["bitfinex","BTCUSD",1742490724644,0.0001694,84135.0,84134.0,2.77675688]
["bitfinex","BTCUSD",1742490724883,0.0001694,84135.0,84134.0,3.19038648]
["bitfinex","BTCUSD",1742490725117,4e-07,84135.0,84134.0,3.54318648]
["bitfinex","BTCUSD",1742490725344,0.0001693,84165.0,84145.0,0.49470885]
["bitfinex","BTCUSD",1742490725574,0.0001693,84165.0,84145.0,1.02791348]
["bitfinex","BTCUSD",1742490726048,0.0001693,84165.0,84145.0,2.52791348]
["bitfinex","BTCUSD",1742490727662,0.0011693,84146.0,84145.0,2.53291348]
["bitfinex","BTCUSD",1742490728827,3e-07,84146.0,84145.0,2.86291348]
["bitfinex","BTCUSD",1742490729025,3e-07,84146.0,84145.0,3.13315211]
["bitfinex","BTCUSD",1742490729234,0.0001693,84165.0,84164.0,0.476412]
["bitfinex","BTCUSD",1742490729460,0.0001693,84165.0,84164.0,1.31772788]
["bitfinex","BTCUSD",1742490730265,0.011876,84203.0,84186.0,0.249447]
["bitfinex","BTCUSD",1742490730477,0.011875,84207.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742490730685,0.249378,84210.0,84191.0,0.93468703]
["bitfinex","BTCUSD",1742490730893,0.011874,84211.0,84191.0,0.93468703]
["bitfinex","BTCUSD",1742490731125,0.0001693,84220.0,84191.0,1.78678291]
["bitfinex","BTCUSD",1742490731331,0.237482,84217.0,84191.0,1.78628291]
["bitfinex","BTCUSD",1742490731940,0.35353271,84218.0,84191.0,1.78628291]
["bitfinex","BTCUSD",1742490732149,0.10417971,84218.0,84191.0,1.78628291]
["bitfinex","BTCUSD",1742490732955,0.10417971,84218.0,84191.0,1.78828291]
["bitfinex","BTCUSD",1742490733158,0.10417971,84218.0,84191.0,3.28828291]
["bitfinex","BTCUSD",1742490733424,0.2495173,84220.0,84191.0,3.28828291]
["bitfinex","BTCUSD",1742490733425,0.237478,84219.0,84191.0,3.28828291]
["bitfinex","BTCUSD",1742490733581,0.249351,84219.0,84191.0,3.28628291]
["bitfinex","BTCUSD",1742490733785,0.011873,84218.0,84191.0,3.29228291]
["bitfinex","BTCUSD",1742490734218,0.0001693,84220.0,84191.0,3.29228291]
["bitfinex","BTCUSD",1742490734500,0.0001693,84220.0,84191.0,3.29728291]
["bitfinex","BTCUSD",1742490735185,0.0001693,84220.0,84191.0,3.30942423]
["bitfinex","BTCUSD",1742490735845,3e-07,84192.0,84191.0,3.33442423]
["bitfinex","BTCUSD",1742490736265,3e-07,84192.0,84191.0,3.32842423]
["bitfinex","BTCUSD",1742490737078,3e-07,84192.0,84191.0,3.33442423]
["bitfinex","BTCUSD",1742490738218,3e-07,84192.0,84191.0,1.47774206]
["bitfinex","BTCUSD",1742490738420,3e-07,84192.0,84191.0,1.61894206]
["bitfinex","BTCUSD",1742490738637,3e-07,84192.0,84191.0,1.63348291]
["bitfinex","BTCUSD",1742490739220,3e-07,84192.0,84191.0,1.62748291]
["bitfinex","BTCUSD",1742490739436,3e-07,84192.0,84191.0,1.63148291]
["bitfinex","BTCUSD",1742490739867,3e-07,84192.0,84191.0,0.71318046]
["bitfinex","BTCUSD",1742490740051,0.0118773,84192.0,84191.0,0.70918046]
["bitfinex","BTCUSD",1742490740267,0.00494886,84192.0,84191.0,0.85026046]
["bitfinex","BTCUSD",1742490740478,0.00494886,84192.0,84191.0,0.85426046]
["bitfinex","BTCUSD",1742490740692,3e-07,84192.0,84191.0,0.86613746]
["bitfinex","BTCUSD",1742490741320,3e-07,84192.0,84191.0,0.86213746]
["bitfinex","BTCUSD",1742490742306,0.0049482,84192.0,84191.0,0.86213746]
["bitfinex","BTCUSD",1742490742874,0.0049482,84192.0,84191.0,0.86513746]
["bitfinex","BTCUSD",1742490743246,0.0049482,84192.0,84191.0,0.86213746]
["bitfinex","BTCUSD",1742490743443,0.0049482,84192.0,84191.0,0.72105746]
["bitfinex","BTCUSD",1742490743658,3e-07,84192.0,84191.0,0.86285746]
["bitfinex","BTCUSD",1742490743810,3e-07,84192.0,84191.0,0.86281746]
["bitfinex","BTCUSD",1742490744262,3e-07,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490744263,0.5494293,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490744484,0.71676509,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490744633,0.6332772,84192.0,84191.0,0.001]
["bitfinex","BTCUSD",1742490745269,0.549483,84174.0,84173.0,0.56532]
["bitfinex","BTCUSD",1742490745713,0.55435518,84174.0,84173.0,0.56532]
["bitfinex","BTCUSD",1742490746129,0.57298284,84174.0,84173.0,0.56532]
["bitfinex","BTCUSD",1742490746586,0.237665,84152.0,84149.0,0.237672]
["bitfinex","BTCUSD",1742490746800,0.249535,84156.0,84152.0,0.56532]
["bitfinex","BTCUSD",1742490746801,0.249545,84153.0,84152.0,0.56532]
["bitfinex","BTCUSD",1742490747005,0.011882,84158.0,84152.0,0.68489503]
["bitfinex","BTCUSD",1742490747218,0.011882,84160.0,84153.0,0.13145803]
["bitfinex","BTCUSD",1742490747433,0.0305113,84159.0,84153.0,0.13145803]
["bitfinex","BTCUSD",1742490747615,0.0186293,84159.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742490747755,0.237648,84158.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742490747955,0.249533,84157.0,84155.0,0.11957503]
["bitfinex","BTCUSD",1742490748186,0.237656,84155.0,84153.0,0.14068]
["bitfinex","BTCUSD",1742490748382,0.011882,84154.0,84153.0,0.14068]
["bitfinex","BTCUSD",1742490749693,0.237649,84158.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742490749925,0.0186293,84159.0,84157.0,0.249532]
["bitfinex","BTCUSD",1742490750141,0.2376,84175.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742490750344,0.1503,84225.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742490750345,0.237626,84166.0,84162.0,0.49785103]
["bitfinex","BTCUSD",1742490750559,0.011881,84167.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490750751,0.23763,84165.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490751377,0.237632,84164.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490751780,0.011881,84163.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490752202,0.3,84183.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490752406,0.237633,84164.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490752612,0.011881,84163.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490752815,0.01663016,84163.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490753027,0.00474916,84163.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490754235,0.00474916,84163.0,84162.0,0.27209603]
["bitfinex","BTCUSD",1742490754499,0.00474916,84163.0,84162.0,0.26021503]
["bitfinex","BTCUSD",1742490754693,0.249513,84164.0,84162.0,1.76021503]
["bitfinex","BTCUSD",1742490754901,0.24238316,84163.0,84162.0,1.76021503]
["bitfinex","BTCUSD",1742490755321,0.00474916,84163.0,84162.0,1.76021503]
["bitfinex","BTCUSD",1742490755519,0.00474916,84163.0,84162.0,1.99785103]
["bitfinex","BTCUSD",1742490755719,0.237628,84165.0,84162.0,1.99785103]
["bitfinex","BTCUSD",1742490756028,0.249515,84163.0,84162.0,1.76021503]
["bitfinex","BTCUSD",1742490756240,0.237634,84163.0,84162.0,1.76121503]
["bitfinex","BTCUSD",1742490756654,0.00474916,84163.0,84162.0,1.99885103]
["bitfinex","BTCUSD",1742490756797,0.00474916,84163.0,84162.0,1.87009203]
["bitfinex","BTCUSD",1742490756999,0.237591,84179.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742490757202,0.237592,84178.0,84168.0,0.36907403]
["bitfinex","BTCUSD",1742490757407,0.249471,84178.0,84168.0,0.36907403]
["bitfinex","BTCUSD",1742490757623,0.011879,84177.0,84168.0,0.36907403]
["bitfinex","BTCUSD",1742490758262,0.237597,84176.0,84168.0,0.36907403]
["bitfinex","BTCUSD",1742490758453,0.237597,84176.0,84168.0,0.37107403]
["bitfinex","BTCUSD",1742490758614,0.237604,84174.0,84168.0,0.37107403]
["bitfinex","BTCUSD",1742490758814,0.27668704,84180.0,84168.0,0.37107403]
["bitfinex","BTCUSD",1742490758815,0.237579,84183.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742490759103,0.237579,84183.0,84180.0,0.25981503]
["bitfinex","BTCUSD",1742490759249,0.25620887,84181.0,84180.0,0.14024]
["bitfinex","BTCUSD",1742490759454,0.26808787,84181.0,84180.0,0.14024]
["bitfinex","BTCUSD",1742490759655,0.27283703,84181.0,84180.0,0.14024]
["bitfinex","BTCUSD",1742490760320,0.00474916,84181.0,84180.0,0.49740103]
["bitfinex","BTCUSD",1742490760523,0.00474916,84181.0,84180.0,0.50928003]
["bitfinex","BTCUSD",1742490760672,0.237577,84184.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742490760886,0.237577,84184.0,84182.0,0.11957503]
["bitfinex","BTCUSD",1742490761387,0.249455,84183.0,84182.0,0.11957503]
["bitfinex","BTCUSD",1742490761587,0.250455,84183.0,84182.0,0.11957503]
["bitfinex","BTCUSD",1742490761769,0.249455,84183.0,84182.0,0.11957503]
["bitfinex","BTCUSD",1742490763448,0.249462,84181.0,84180.0,0.14024]
["bitfinex","BTCUSD",1742490764074,0.249483,84174.0,84173.0,0.56548]
["bitfinex","BTCUSD",1742490764709,0.26810947,84174.0,84173.0,0.56548]
["bitfinex","BTCUSD",1742490765931,0.249512,84164.0,84163.0,0.13984]
["bitfinex","BTCUSD",1742490766127,0.237634,84163.0,84162.0,0.000338]
["bitfinex","BTCUSD",1742490766348,0.237622,84168.0,84164.0,0.237628]
["bitfinex","BTCUSD",1742490766550,0.237628,84165.0,84162.0,0.249855]
["bitfinex","BTCUSD",1742490766773,0.249509,84165.0,84164.0,0.1398]
["bitfinex","BTCUSD",1742490767009,0.249509,84165.0,84164.0,0.25937503]
["bitfinex","BTCUSD",1742490767216,0.01188,84169.0,84164.0,0.25937503]
["bitfinex","BTCUSD",1742490767420,0.237616,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742490767622,0.249496,84170.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742490767823,0.249497,84169.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742490768052,0.01188,84168.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742490768925,0.237625,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742490769137,0.237613,84171.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742490769345,0.237615,84170.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742490769646,0.237618,84169.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742490769893,0.237622,84167.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742490770054,0.23762,84168.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742490770276,0.13992,84198.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742490770277,0.249486,84173.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742490770396,0.001,84168.0,84167.0,0.36907803]
["bitfinex","BTCUSD",1742490770594,0.001,84168.0,84167.0,0.11957503]
["bitfinex","BTCUSD",1742490770851,0.237619,84169.0,84167.0,0.11957503]
["bitfinex","BTCUSD",1742490771257,0.237614,84170.0,84167.0,0.35719703]
["bitfinex","BTCUSD",1742490771975,0.237609,84172.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742490772178,0.237613,84171.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490772398,0.237609,84172.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490772571,0.24241168,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490772792,0.237614,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490772968,0.24241168,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490773169,0.00579768,84170.0,84169.0,0.35719203]
["bitfinex","BTCUSD",1742490773375,0.00579768,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742490773790,0.00479768,84170.0,84169.0,0.35819203]
["bitfinex","BTCUSD",1742490774007,0.237614,84170.0,84169.0,0.12057503]
["bitfinex","BTCUSD",1742490774213,0.24341168,84170.0,84169.0,0.12057503]
["bitfinex","BTCUSD",1742490774632,0.24341168,84170.0,84169.0,1.62057503]
["bitfinex","BTCUSD",1742490775234,0.00579768,84170.0,84169.0,1.62057503]
["bitfinex","BTCUSD",1742490775574,0.24341168,84170.0,84169.0,1.62057503]
["bitfinex","BTCUSD",1742490775733,0.25529168,84170.0,84169.0,1.62057503]
["bitfinex","BTCUSD",1742490775931,0.25529168,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1742490779071,0.27391984,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1742490781202,0.63139168,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490781405,1.38736771,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490781609,0.68019168,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490782023,1.09424668,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490782401,1.21482171,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490782845,1.21382171,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1742490783022,0.549509,84165.0,84164.0,0.000338]
["bitfinex","BTCUSD",1742490783554,0.55389977,84165.0,84164.0,0.000338]
["bitfinex","BTCUSD",1742490783756,0.6734748,84165.0,84164.0,0.000338]
["bitfinex","BTCUSD",1742490784389,1.820851,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490784591,1.569222,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490784803,1.146254,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490785004,0.692106,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490785190,0.57253097,84165.0,84164.0,1e-06]
["bitfinex","BTCUSD",1742490786046,0.249603,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490786663,0.25399377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490787205,0.25399377,84133.0,84132.0,0.0013386]
["bitfinex","BTCUSD",1742490788569,0.25399377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490788922,0.25499377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490789376,0.25399377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490789715,0.25499377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490790684,0.55499377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490790992,0.63509377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490791740,0.55499377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490792347,0.55399377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490792761,0.55599377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490792963,0.55699377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490793171,0.55399377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490793609,0.55799377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490793796,0.55599377,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490794006,0.57462945,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490794202,0.57562945,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490794904,0.57362945,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490795359,0.57562945,84133.0,84132.0,0.0003386]
["bitfinex","BTCUSD",1742490799712,0.57562945,84133.0,84132.0,0.11991363]
["bitfinex","BTCUSD",1742490799713,0.02602645,84133.0,84132.0,0.11991363]
["bitfinex","BTCUSD",1742490799873,0.27562945,84133.0,84132.0,0.11991363]
["bitfinex","BTCUSD",1742490800074,0.27123868,84133.0,84132.0,0.25815363]
["bitfinex","BTCUSD",1742490800306,0.27554421,84133.0,84132.0,0.25815363]
["bitfinex","BTCUSD",1742490800881,0.27454421,84133.0,84132.0,0.25815363]
["bitfinex","BTCUSD",1742490801105,0.27254421,84133.0,84132.0,0.25815363]
["bitfinex","BTCUSD",1742490801453,0.27354421,84133.0,84132.0,0.25815363]
["bitfinex","BTCUSD",1742490802156,0.27354421,84133.0,84132.0,0.27003963]
["bitfinex","BTCUSD",1742490802157,0.02394121,84133.0,84132.0,0.27003963]
["bitfinex","BTCUSD",1742490802369,0.00530553,84133.0,84132.0,0.50776063]
["bitfinex","BTCUSD",1742490802564,0.001,84133.0,84132.0,2.00776063]
["bitfinex","BTCUSD",1742490802944,0.237696,84141.0,84136.0,0.237707]
["bitfinex","BTCUSD",1742490803167,0.237696,84141.0,84137.0,0.11957503]
["bitfinex","BTCUSD",1742490803308,0.24200553,84140.0,84137.0,0.11957503]
["bitfinex","BTCUSD",1742490804140,0.00430553,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742490804336,0.00430553,84140.0,84139.0,0.35727603]
["bitfinex","BTCUSD",1742490804509,0.237692,84143.0,84139.0,0.35727603]
["bitfinex","BTCUSD",1742490804854,0.00431946,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742490805058,0.237684,84146.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742490805244,0.237684,84146.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742490805448,0.237684,84146.0,84143.0,0.35726403]
["bitfinex","BTCUSD",1742490805609,0.011883,84152.0,84143.0,0.35726403]
["bitfinex","BTCUSD",1742490805610,0.011882,84154.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742490805815,0.237671,84150.0,84147.0,0.68533503]
["bitfinex","BTCUSD",1742490806018,0.237676,84149.0,84147.0,0.68533503]
["bitfinex","BTCUSD",1742490806368,0.249548,84152.0,84148.0,1.5]
["bitfinex","BTCUSD",1742490806522,0.237671,84150.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742490807121,0.237671,84150.0,84149.0,1.61957503]
["bitfinex","BTCUSD",1742490808315,0.03051577,84153.0,84149.0,1.62057503]
["bitfinex","BTCUSD",1742490808499,0.011883,84151.0,84149.0,1.75889503]
["bitfinex","BTCUSD",1742490808699,0.249553,84150.0,84149.0,0.25889503]
["bitfinex","BTCUSD",1742490809224,0.249553,84150.0,84149.0,1.75889503]
["bitfinex","BTCUSD",1742490810624,0.249553,84150.0,84149.0,1.62057503]
["bitfinex","BTCUSD",1742490810836,0.249553,84150.0,84149.0,1.75869503]
["bitfinex","BTCUSD",1742490811660,0.011883,84151.0,84149.0,1.75869503]
["bitfinex","BTCUSD",1742490812067,0.03051577,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742490812068,0.01863277,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742490812261,0.01188,84171.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742490812262,0.01188,84174.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742490812452,0.23758,84182.0,84161.0,0.46633588]
["bitfinex","BTCUSD",1742490812680,0.011879,84179.0,84161.0,0.46633588]
["bitfinex","BTCUSD",1742490812882,0.237551,84193.0,84161.0,0.92606548]
["bitfinex","BTCUSD",1742490813090,0.0118773,84192.0,84161.0,0.92606548]
["bitfinex","BTCUSD",1742490813291,0.011878,84188.0,84161.0,0.92606548]
["bitfinex","BTCUSD",1742490813494,0.237558,84190.0,84161.0,0.92606548]
["bitfinex","BTCUSD",1742490813967,1e-07,84162.0,84161.0,0.95971561]
["bitfinex","BTCUSD",1742490814168,1e-07,84162.0,84161.0,1.27971561]
["bitfinex","BTCUSD",1742490814571,1e-07,84162.0,84161.0,1.28571561]
["bitfinex","BTCUSD",1742490816938,0.000169,84191.0,84190.0,1.72307948]
["bitfinex","BTCUSD",1742490818197,0.000169,84191.0,84190.0,1.72907948]
["bitfinex","BTCUSD",1742490819192,0.000169,84191.0,84190.0,1.75263635]
["bitfinex","BTCUSD",1742490820231,0.000169,84191.0,84190.0,1.75863635]
["bitfinex","BTCUSD",1742490821651,3e-07,84192.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742490821853,3e-07,84192.0,84191.0,0.44836761]
["bitfinex","BTCUSD",1742490822076,3e-07,84192.0,84191.0,0.44599288]
["bitfinex","BTCUSD",1742490823267,3e-07,84192.0,84191.0,0.45199288]
["bitfinex","BTCUSD",1742490823648,3e-07,84192.0,84191.0,0.45799288]
["bitfinex","BTCUSD",1742490824652,3e-07,84192.0,84191.0,1.95799288]
["bitfinex","BTCUSD",1742490825508,3e-07,84192.0,84191.0,1.64345203]
["bitfinex","BTCUSD",1742490825761,3e-07,84192.0,84191.0,1.77545203]
["bitfinex","BTCUSD",1742490826079,3e-07,84192.0,84191.0,1.78145203]
["bitfinex","BTCUSD",1742490826321,3e-07,84192.0,84191.0,1.78195203]
["bitfinex","BTCUSD",1742490826534,3e-07,84192.0,84191.0,1.86159288]
["bitfinex","BTCUSD",1742490826863,3e-07,84192.0,84191.0,1.86959288]
["bitfinex","BTCUSD",1742490826996,3e-07,84192.0,84191.0,1.86359288]
["bitfinex","BTCUSD",1742490827361,3e-07,84192.0,84191.0,2.10314788]
["bitfinex","BTCUSD",1742490827722,3e-07,84192.0,84191.0,2.10514788]
["bitfinex","BTCUSD",1742490827898,3e-07,84192.0,84191.0,2.11114788]
["bitfinex","BTCUSD",1742490831494,3e-07,84192.0,84191.0,2.11997446]
["bitfinex","BTCUSD",1742490831696,3e-07,84192.0,84191.0,2.53360406]
["bitfinex","BTCUSD",1742490833057,3e-07,84192.0,84191.0,2.53394206]
["bitfinex","BTCUSD",1742490833197,3e-07,84192.0,84191.0,2.45684206]
["bitfinex","BTCUSD",1742490834432,3e-07,84192.0,84191.0,2.31001548]
["bitfinex","BTCUSD",1742490834632,3e-07,84192.0,84191.0,2.43303463]
["bitfinex","BTCUSD",1742490834986,3e-07,84192.0,84191.0,2.44757548]
["bitfinex","BTCUSD",1742490835182,3e-07,84192.0,84191.0,2.43299463]
["bitfinex","BTCUSD",1742490835545,3e-07,84192.0,84191.0,2.44753548]
["bitfinex","BTCUSD",1742490835745,3e-07,84192.0,84191.0,2.30401548]
["bitfinex","BTCUSD",1742490835952,3e-07,84192.0,84191.0,2.42495463]
["bitfinex","BTCUSD",1742490836369,3e-07,84192.0,84191.0,2.42895463]
["bitfinex","BTCUSD",1742490836575,3e-07,84192.0,84191.0,2.42095463]
["bitfinex","BTCUSD",1742490836777,3e-07,84192.0,84191.0,2.42895463]
["bitfinex","BTCUSD",1742490837174,3e-07,84192.0,84191.0,2.28747463]
["bitfinex","BTCUSD",1742490837593,3e-07,84192.0,84191.0,1.62341303]
["bitfinex","BTCUSD",1742490837796,3e-07,84192.0,84191.0,2.01320503]
["bitfinex","BTCUSD",1742490841149,3e-07,84192.0,84191.0,2.02774588]
["bitfinex","BTCUSD",1742490842890,3e-07,84192.0,84191.0,2.02474588]
["bitfinex","BTCUSD",1742490843236,3e-07,84192.0,84191.0,2.02974588]
["bitfinex","BTCUSD",1742490843463,3e-07,84192.0,84191.0,2.30101548]
["bitfinex","BTCUSD",1742490843577,3e-07,84192.0,84191.0,2.43813548]
["bitfinex","BTCUSD",1742490843779,3e-07,84192.0,84191.0,2.74313548]
["bitfinex","BTCUSD",1742490844035,3e-07,84192.0,84191.0,2.74013548]
["bitfinex","BTCUSD",1742490844450,0.0001693,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742490844713,0.0001693,84220.0,84219.0,0.50604403]
["bitfinex","BTCUSD",1742490844917,3e-07,84220.0,84219.0,1.0575433]
["bitfinex","BTCUSD",1742490845108,0.0001693,84250.0,84228.0,0.649322]
["bitfinex","BTCUSD",1742490845109,5e-07,84229.0,84228.0,0.649322]
["bitfinex","BTCUSD",1742490845309,5e-07,84229.0,84228.0,0.86583788]
["bitfinex","BTCUSD",1742490845682,8e-07,84231.0,84230.0,0.56385785]
["bitfinex","BTCUSD",1742490845887,8e-07,84231.0,84230.0,0.68343288]
["bitfinex","BTCUSD",1742490846289,8e-07,84231.0,84230.0,2.18343288]
["bitfinex","BTCUSD",1742490847336,8e-07,84231.0,84230.0,2.18943288]
["bitfinex","BTCUSD",1742490848474,8e-07,84231.0,84230.0,2.60306248]
["bitfinex","BTCUSD",1742490848652,8e-07,84231.0,84230.0,2.62806248]
["bitfinex","BTCUSD",1742490848852,8e-07,84231.0,84230.0,2.68836248]
["bitfinex","BTCUSD",1742490849291,8e-07,84231.0,84230.0,2.68236248]
["bitfinex","BTCUSD",1742490849514,8e-07,84231.0,84230.0,2.67636248]
["bitfinex","BTCUSD",1742490849805,8e-07,84231.0,84230.0,2.68236248]
["bitfinex","BTCUSD",1742490849982,8e-07,84231.0,84230.0,2.68836248]
["bitfinex","BTCUSD",1742490850258,2e-07,84247.0,84246.0,0.1]
["bitfinex","BTCUSD",1742490850461,5e-07,84250.0,84249.0,0.66870085]
["bitfinex","BTCUSD",1742490850662,7e-07,84255.0,84254.0,0.549245]
["bitfinex","BTCUSD",1742490850847,7e-07,84255.0,84254.0,0.68336088]
["bitfinex","BTCUSD",1742490851223,7e-07,84255.0,84254.0,0.75706088]
["bitfinex","BTCUSD",1742490851465,7e-07,84259.0,84258.0,0.374234]
["bitfinex","BTCUSD",1742490851612,7e-07,84267.0,84266.0,0.56375085]
["bitfinex","BTCUSD",1742490852003,0.0001692,84276.0,84275.0,0.349183]
["bitfinex","BTCUSD",1742490852211,0.0001692,84276.0,84275.0,1.18557888]
["bitfinex","BTCUSD",1742490853484,0.0001692,84276.0,84275.0,1.19157888]
["bitfinex","BTCUSD",1742490854632,0.0001692,84276.0,84275.0,2.69757888]
["bitfinex","BTCUSD",1742490854814,0.0001692,84276.0,84275.0,1.19829888]
["bitfinex","BTCUSD",1742490855540,0.0001692,84276.0,84275.0,1.22185158]
["bitfinex","BTCUSD",1742490855740,0.0805692,84276.0,84275.0,0.15512773]
["bitfinex","BTCUSD",1742490855949,0.1262692,84276.0,84275.0,0.15512773]
["bitfinex","BTCUSD",1742490856157,0.13086599,84276.0,84275.0,0.15512773]
["bitfinex","BTCUSD",1742490856559,0.13086599,84276.0,84275.0,0.14912773]
["bitfinex","BTCUSD",1742490856973,0.13086599,84276.0,84275.0,0.15112773]
["bitfinex","BTCUSD",1742490857313,0.13086599,84276.0,84275.0,0.14512773]
["bitfinex","BTCUSD",1742490857518,0.13086599,84276.0,84275.0,0.14912773]
["bitfinex","BTCUSD",1742490858015,0.13086599,84276.0,84275.0,0.14512773]
["bitfinex","BTCUSD",1742490858214,0.13086599,84276.0,84275.0,0.14712773]
["bitfinex","BTCUSD",1742490858799,0.13086599,84276.0,84275.0,0.28480773]
["bitfinex","BTCUSD",1742490859575,0.13076667,84276.0,84275.0,0.28480773]
["bitfinex","BTCUSD",1742490860915,0.05036667,84276.0,84275.0,0.52212573]
["bitfinex","BTCUSD",1742490861115,0.00466667,84276.0,84275.0,0.53399073]
["bitfinex","BTCUSD",1742490861312,6.988e-05,84276.0,84275.0,0.53399073]
["bitfinex","BTCUSD",1742490861854,6.988e-05,84276.0,84275.0,0.39631073]
["bitfinex","BTCUSD",1742490862067,6.988e-05,84276.0,84275.0,0.53375073]
["bitfinex","BTCUSD",1742490862261,6.988e-05,84276.0,84275.0,0.52975073]
["bitfinex","BTCUSD",1742490862477,6.988e-05,84276.0,84275.0,0.54429158]
["bitfinex","BTCUSD",1742490862854,6.988e-05,84276.0,84275.0,0.54729158]
["bitfinex","BTCUSD",1742490863072,6.988e-05,84276.0,84275.0,0.54429158]
["bitfinex","BTCUSD",1742490863292,6.988e-05,84276.0,84275.0,0.54929158]
["bitfinex","BTCUSD",1742490864714,6.988e-05,84276.0,84275.0,2.46292118]
["bitfinex","BTCUSD",1742490865008,6.988e-05,84276.0,84275.0,2.76292118]
["bitfinex","BTCUSD",1742490865263,6.988e-05,84276.0,84275.0,2.76592118]
["bitfinex","BTCUSD",1742490865616,0.00132602,84280.0,84279.0,0.649172]
["bitfinex","BTCUSD",1742490865815,0.00132602,84280.0,84279.0,0.76874703]
["bitfinex","BTCUSD",1742490866223,0.00132602,84280.0,84279.0,1.96874703]
["bitfinex","BTCUSD",1742490866431,0.00132602,84280.0,84279.0,2.12076788]
["bitfinex","BTCUSD",1742490866818,0.00132602,84280.0,84279.0,2.12676788]
["bitfinex","BTCUSD",1742490867429,0.00132602,84280.0,84279.0,2.13276788]
["bitfinex","BTCUSD",1742490867806,0.00132602,84280.0,84279.0,2.12676788]
["bitfinex","BTCUSD",1742490867975,0.00132602,84280.0,84279.0,1.98928788]
["bitfinex","BTCUSD",1742490868130,0.00132602,84280.0,84279.0,2.12064788]
["bitfinex","BTCUSD",1742490868563,0.00132602,84280.0,84279.0,2.12664788]
["bitfinex","BTCUSD",1742490869650,0.00132602,84280.0,84279.0,2.13264788]
["bitfinex","BTCUSD",1742490869852,2e-08,84280.0,84279.0,2.84627748]
["bitfinex","BTCUSD",1742490870839,2e-08,84280.0,84279.0,2.84027748]
["bitfinex","BTCUSD",1742490871051,0.001,84289.0,84279.0,2.84027748]
["bitfinex","BTCUSD",1742490871052,6.2e-07,84293.0,84292.0,0.349133]
["bitfinex","BTCUSD",1742490871266,6.2e-07,84293.0,84292.0,1.59899848]
["bitfinex","BTCUSD",1742490872496,6.2e-07,84293.0,84292.0,1.60499848]
["bitfinex","BTCUSD",1742490872908,6.2e-07,84293.0,84292.0,1.60503848]
["bitfinex","BTCUSD",1742490873639,6.2e-07,84293.0,84292.0,1.61103848]
["bitfinex","BTCUSD",1742490873855,6.2e-07,84293.0,84292.0,1.47359848]
["bitfinex","BTCUSD",1742490874059,6.2e-07,84293.0,84292.0,1.59637763]
["bitfinex","BTCUSD",1742490874499,6.2e-07,84293.0,84292.0,1.61091848]
["bitfinex","BTCUSD",1742490875100,6.2e-07,84293.0,84292.0,1.34720463]
["bitfinex","BTCUSD",1742490875750,0.25340828,84293.0,84292.0,0.69629503]
["bitfinex","BTCUSD",1742490875969,0.24913062,84293.0,84292.0,0.57672]
["bitfinex","BTCUSD",1742490876175,0.2533976,84293.0,84292.0,0.57072]
["bitfinex","BTCUSD",1742490876383,0.2533976,84293.0,84292.0,0.56672]
["bitfinex","BTCUSD",1742490876595,0.2533976,84293.0,84292.0,0.56722]
["bitfinex","BTCUSD",1742490876796,0.2533976,84293.0,84292.0,0.57022]
["bitfinex","BTCUSD",1742490877851,0.5533976,84293.0,84292.0,0.57022]
["bitfinex","BTCUSD",1742490879409,0.5533976,84293.0,84292.0,0.5705576]
["bitfinex","BTCUSD",1742490879590,0.5535664,84293.0,84292.0,0.5705576]
["bitfinex","BTCUSD",1742490879790,0.5535664,84293.0,84292.0,0.0058376]
["bitfinex","BTCUSD",1742490879997,0.6010664,84293.0,84292.0,0.0058376]
["bitfinex","BTCUSD",1742490880651,0.6010664,84293.0,84292.0,0.0028376]
["bitfinex","BTCUSD",1742490880652,0.6818664,84293.0,84292.0,0.0028376]
["bitfinex","BTCUSD",1742490880851,0.6818664,84293.0,84292.0,0.0008376]
["bitfinex","BTCUSD",1742490887201,0.70046893,84293.0,84292.0,0.0008376]
["bitfinex","BTCUSD",1742490897567,0.64796893,84293.0,84292.0,0.0008376]
["bitfinex","BTCUSD",1742490900582,3.24038943,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742490900791,1.29928143,84293.0,84292.0,6e-07]
["bitfinex","BTCUSD",1742490901167,1.29928143,84293.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490901168,0.249211,84266.0,84264.0,0.1372]
["bitfinex","BTCUSD",1742490901353,0.237323,84274.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742490901571,0.237323,84275.0,84270.0,0.13144103]
["bitfinex","BTCUSD",1742490901778,0.237329,84271.0,84270.0,0.11957503]
["bitfinex","BTCUSD",1742490902335,0.249195,84271.0,84270.0,0.11957503]
["bitfinex","BTCUSD",1742490902539,0.249207,84267.0,84266.0,0.13744]
["bitfinex","BTCUSD",1742490903178,0.237338,84268.0,84266.0,0.13744]
["bitfinex","BTCUSD",1742490903330,0.23734,84268.0,84267.0,0.11957503]
["bitfinex","BTCUSD",1742490904506,0.249206,84268.0,84267.0,0.11957503]
["bitfinex","BTCUSD",1742490904716,0.249206,84268.0,84267.0,1.61957503]
["bitfinex","BTCUSD",1742490904864,0.249206,84268.0,84267.0,1.62157503]
["bitfinex","BTCUSD",1742490905088,0.249206,84268.0,84267.0,1.62257503]
["bitfinex","BTCUSD",1742490906137,0.249206,84268.0,84267.0,0.003]
["bitfinex","BTCUSD",1742490907148,0.249206,84268.0,84267.0,0.002]
["bitfinex","BTCUSD",1742490907565,0.249228,84260.0,84259.0,0.7026178]
["bitfinex","BTCUSD",1742490907998,0.23736,84260.0,84259.0,0.7026178]
["bitfinex","BTCUSD",1742490908208,0.24154411,84260.0,84259.0,0.7026178]
["bitfinex","BTCUSD",1742490908406,0.25341211,84260.0,84259.0,0.7026178]
["bitfinex","BTCUSD",1742490908914,0.25341211,84260.0,84259.0,0.7046178]
["bitfinex","BTCUSD",1742490909138,0.25341211,84260.0,84259.0,0.7066178]
["bitfinex","BTCUSD",1742490909694,0.25341211,84260.0,84259.0,0.5691378]
["bitfinex","BTCUSD",1742490909911,0.55341211,84260.0,84259.0,0.5691378]
["bitfinex","BTCUSD",1742490910279,0.5720197,84260.0,84259.0,0.5691378]
["bitfinex","BTCUSD",1742490910701,0.5720197,84260.0,84259.0,0.5671378]
["bitfinex","BTCUSD",1742490910904,0.55341211,84260.0,84259.0,0.5671378]
["bitfinex","BTCUSD",1742490911279,0.55341211,84260.0,84259.0,0.0023378]
["bitfinex","BTCUSD",1742490911481,0.55341211,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490911867,0.55441211,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490913046,0.55341211,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490913461,0.55441211,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490913875,0.57402155,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490914191,0.70032155,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490914405,0.70132155,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490920973,0.68271211,84260.0,84259.0,0.0003378]
["bitfinex","BTCUSD",1742490921417,0.83793211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490921620,0.60241211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490922310,0.60141211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490922743,0.60241211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490923314,0.60141211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490923814,0.62002174,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490924249,0.62402174,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490927123,0.74359677,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490930901,0.72498714,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490932864,0.60541211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490933095,0.55841211,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490935199,0.57702152,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490939393,0.57719072,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490939799,0.57219072,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490940237,0.57719072,84260.0,84259.0,8e-07]
["bitfinex","BTCUSD",1742490940688,0.02796272,84260.0,84259.0,0.45090683]
["bitfinex","BTCUSD",1742490940891,0.0051692,84260.0,84259.0,0.45090683]
["bitfinex","BTCUSD",1742490941090,0.0051692,84260.0,84259.0,0.43903883]
["bitfinex","BTCUSD",1742490941317,0.0051692,84260.0,84259.0,0.45090683]
["bitfinex","BTCUSD",1742490941675,0.0051692,84260.0,84259.0,1.95090683]
["bitfinex","BTCUSD",1742490941859,0.0051692,84260.0,84259.0,1.99810683]
["bitfinex","BTCUSD",1742490942066,0.0031692,84260.0,84259.0,2.01264768]
["bitfinex","BTCUSD",1742490942189,0.0031692,84260.0,84259.0,2.01464768]
["bitfinex","BTCUSD",1742490942393,0.0001692,84260.0,84259.0,2.01464768]
["bitfinex","BTCUSD",1742490942588,0.0001692,84260.0,84259.0,2.01364768]
["bitfinex","BTCUSD",1742490943039,0.0001692,84260.0,84259.0,2.72927728]
["bitfinex","BTCUSD",1742490943040,2e-07,84260.0,84259.0,2.72927728]
["bitfinex","BTCUSD",1742490943222,0.249125,84295.0,84270.0,0.479398]
["bitfinex","BTCUSD",1742490943530,0.011864,84286.0,84270.0,0.65007388]
["bitfinex","BTCUSD",1742490943729,0.011863,84289.0,84270.0,0.75007388]
["bitfinex","BTCUSD",1742490943922,0.011863,84291.0,84270.0,0.75007388]
["bitfinex","BTCUSD",1742490944126,0.249138,84291.0,84270.0,0.75007388]
["bitfinex","BTCUSD",1742490944268,0.237275,84291.0,84270.0,0.75007388]
["bitfinex","BTCUSD",1742490944449,0.237308,84279.0,84270.0,0.75007388]
["bitfinex","BTCUSD",1742490944659,0.237299,84282.0,84270.0,0.73553303]
["bitfinex","BTCUSD",1742490945069,0.237299,84282.0,84270.0,2.23553303]
["bitfinex","BTCUSD",1742490945269,0.011864,84286.0,84270.0,2.23553303]
["bitfinex","BTCUSD",1742490945469,0.011864,84285.0,84270.0,2.23553303]
["bitfinex","BTCUSD",1742490945664,0.237292,84285.0,84270.0,2.23553303]
["bitfinex","BTCUSD",1742490945865,0.011864,84286.0,84270.0,2.24753303]
["bitfinex","BTCUSD",1742490946092,0.23729,84285.0,84270.0,2.24153303]
["bitfinex","BTCUSD",1742490946290,0.23729,84285.0,84270.0,2.23553303]
["bitfinex","BTCUSD",1742490946517,0.237293,84284.0,84270.0,2.24053303]
["bitfinex","BTCUSD",1742490946719,0.237293,84284.0,84270.0,2.24553303]
["bitfinex","BTCUSD",1742490946918,0.249134,84292.0,84270.0,2.26007388]
["bitfinex","BTCUSD",1742490947128,0.23743642,84293.0,84270.0,2.26007388]
["bitfinex","BTCUSD",1742490947342,0.011863,84291.0,84270.0,2.26007388]
["bitfinex","BTCUSD",1742490947543,0.237276,84290.0,84270.0,2.28391522]
["bitfinex","BTCUSD",1742490948113,0.00016942,84293.0,84270.0,2.28391522]
["bitfinex","BTCUSD",1742490948562,0.00016942,84293.0,84270.0,2.99754482]
["bitfinex","BTCUSD",1742490950261,0.00016942,84293.0,84292.0,0.44337385]
["bitfinex","BTCUSD",1742490950478,0.24929942,84293.0,84292.0,0.68441503]
["bitfinex","BTCUSD",1742490950683,0.24929942,84293.0,84292.0,0.56484]
["bitfinex","BTCUSD",1742490950890,0.55352866,84293.0,84292.0,0.56484]
["bitfinex","BTCUSD",1742490953885,0.57212978,84293.0,84292.0,0.56484]
["bitfinex","BTCUSD",1742490954077,0.237355,84262.0,84260.0,0.0455384]
["bitfinex","BTCUSD",1742490954279,0.237353,84263.0,84261.0,0.82089503]
["bitfinex","BTCUSD",1742490954474,0.24922,84263.0,84261.0,0.82089503]
["bitfinex","BTCUSD",1742490954783,0.237352,84263.0,84261.0,0.84525472]
["bitfinex","BTCUSD",1742490954976,0.011867,84267.0,84262.0,0.237353]
["bitfinex","BTCUSD",1742490955252,0.011867,84267.0,84261.0,1.08261172]
["bitfinex","BTCUSD",1742490955253,0.011867,84266.0,84263.0,0.11957503]
["bitfinex","BTCUSD",1742490955488,0.237349,84264.0,84263.0,0.11957503]
["bitfinex","BTCUSD",1742490955849,0.237349,84264.0,84261.0,0.72967969]
["bitfinex","BTCUSD",1742490955850,0.249221,84262.0,84261.0,0.5648]
["bitfinex","BTCUSD",1742490956105,0.249221,84262.0,84261.0,0.5658]
["bitfinex","BTCUSD",1742490956314,0.249221,84262.0,84261.0,0.5648]
["bitfinex","BTCUSD",1742490956822,0.26782766,84262.0,84261.0,0.5648]
["bitfinex","BTCUSD",1742490957949,0.26782766,84262.0,84261.0,0.5658]
["bitfinex","BTCUSD",1742490958183,0.56782766,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1742490958583,0.311867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490959881,0.359667,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490961069,0.360667,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490961656,0.312867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490961875,0.313867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490962268,0.314867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490962672,0.012867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490962891,0.312867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490963103,0.314867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490963495,0.312867,84261.0,84260.0,0.0003384]
["bitfinex","BTCUSD",1742490964270,1.68426518,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490964503,1.10636203,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490964700,1.12497398,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490964905,1.16364598,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490965103,1.16264598,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490965329,1.15964598,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490965527,1.16164598,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490965866,1.16764598,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490966064,1.40500298,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490966365,1.40300298,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490966777,1.36733098,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490966978,1.37233098,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490967552,1.37641872,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490967752,1.39641872,84261.0,84260.0,4e-07]
["bitfinex","BTCUSD",1742490968147,0.041868,84260.0,84259.0,2e-07]
["bitfinex","BTCUSD",1742490968339,2.64200503,84260.0,84259.0,2e-07]
["bitfinex","BTCUSD",1742490968545,0.46553077,84260.0,84259.0,2e-07]
["bitfinex","BTCUSD",1742490968902,0.55917162,84260.0,84259.0,2e-07]
["bitfinex","BTCUSD",1742490969102,0.60687162,84260.0,84259.0,2e-07]
["bitfinex","BTCUSD",1742490969303,0.249369,84212.0,84211.0,0.565]
["bitfinex","BTCUSD",1742490969744,0.249382,84208.0,84207.0,0.000338]
["bitfinex","BTCUSD",1742490970475,0.25340964,84208.0,84207.0,0.000338]
["bitfinex","BTCUSD",1742490971582,0.55340964,84208.0,84207.0,0.000338]
["bitfinex","BTCUSD",1742490971783,0.249426,84193.0,84192.0,0.56504]
["bitfinex","BTCUSD",1742490971985,0.0081173,84192.0,84191.0,0.000338]
["bitfinex","BTCUSD",1742490972538,0.01211494,84192.0,84191.0,0.000338]
["bitfinex","BTCUSD",1742490972748,0.31211494,84192.0,84191.0,0.000338]
["bitfinex","BTCUSD",1742490974062,0.96146494,84192.0,84191.0,0.000338]
["bitfinex","BTCUSD",1742490974242,0.96146494,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742490974651,0.011878,84183.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490974852,1.38480803,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490975028,0.43531201,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490976031,0.33436401,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490976153,0.33936401,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490976556,0.34236401,84182.0,84181.0,8e-07]
["bitfinex","BTCUSD",1742490976757,0.3,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490976962,0.31188,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490977412,0.31573798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490977977,0.31873798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490978389,0.31573798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490979006,0.45437798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490979245,0.45237798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490979422,0.45737798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490979827,0.46137798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490980026,0.45737798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490980427,0.46037798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490980843,0.45537798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490981042,0.46037798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490981493,0.32373798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490982445,0.31873798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490982684,0.31973798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490983001,0.32273798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490984816,0.56033798,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490986467,0.57896631,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490988057,0.57496631,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490988458,0.57996631,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490988843,0.57696631,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490989085,0.58196631,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490989286,0.56844931,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490989460,0.56995263,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490989643,0.58183263,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490990909,0.5632043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490992301,0.5582043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490992505,0.5532043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490992840,0.5562043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490993042,0.5532043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490993367,0.5562043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490993677,0.5532043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490993883,0.5582043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490994123,0.5632043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490994516,0.5582043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490994903,0.5632043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490995203,0.5532043,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490995412,0.5718332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490995612,0.5818332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490995865,0.5768332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490996201,0.5818332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490996403,0.5768332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490996830,0.5818332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490997438,0.5768332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490998146,0.5818332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490998549,0.5768332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490998776,0.5718332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490999022,0.5818332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490999202,0.5768332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742490999581,0.5808332,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491000102,0.581172,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491000258,0.576172,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491000668,0.581172,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491001029,0.5625431,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491003985,0.5811722,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491012429,0.7206922,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491012834,0.84026723,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491013046,0.82163813,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491014225,0.82663813,84175.0,84174.0,4e-07]
["bitfinex","BTCUSD",1742491015667,0.82663813,84175.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491015668,0.549517,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491016070,0.69234198,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491016228,0.55306198,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491017800,0.57969346,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491021974,0.56106198,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491023571,0.76203701,84162.0,84161.0,6e-07]
["bitfinex","BTCUSD",1742491023779,0.549548,84152.0,84151.0,6e-07]
["bitfinex","BTCUSD",1742491023982,0.69243951,84152.0,84151.0,6e-07]
["bitfinex","BTCUSD",1742491024517,0.81201454,84152.0,84151.0,6e-07]
["bitfinex","BTCUSD",1742491025069,0.81201454,84152.0,84146.0,0.001]
["bitfinex","BTCUSD",1742491025070,0.549562,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491025470,0.55308483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491027197,0.55708483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491027378,0.68165986,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491027578,0.76415986,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491028208,0.97018483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491028538,1.10930483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491032481,0.97018483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491032695,1.10914483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491033560,0.97018483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491034142,0.56208483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491034272,0.26208483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491034873,0.56208483,84147.0,84146.0,6e-07]
["bitfinex","BTCUSD",1742491035245,0.56208483,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491035653,2.30636883,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491035858,2.13243983,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491036898,2.15107622,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491037249,2.27065125,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491041302,2.23620725,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491041911,1.88072122,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491043099,0.01252283,84147.0,84146.0,0.36931083]
["bitfinex","BTCUSD",1742491043285,0.01252283,84147.0,84146.0,0.53582031]
["bitfinex","BTCUSD",1742491043490,0.009,84147.0,84146.0,0.53582031]
["bitfinex","BTCUSD",1742491043928,0.009,84147.0,84146.0,0.52127946]
["bitfinex","BTCUSD",1742491044336,0.258562,84147.0,84146.0,0.27171346]
["bitfinex","BTCUSD",1742491044538,0.258562,84147.0,84146.0,0.24844483]
["bitfinex","BTCUSD",1742491044745,0.25293329,84147.0,84146.0,1.74844483]
["bitfinex","BTCUSD",1742491044948,0.249562,84147.0,84146.0,1.74844483]
["bitfinex","BTCUSD",1742491045158,0.258562,84147.0,84146.0,1.74844483]
["bitfinex","BTCUSD",1742491045367,0.258562,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491045368,0.254562,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491045572,0.554562,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491045776,0.99352329,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491045978,0.57156706,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491046789,0.57156706,84147.0,84146.0,0.0011698]
["bitfinex","BTCUSD",1742491048237,0.02200506,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491048440,0.26031277,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491048711,0.26767205,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491048884,0.26367205,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491049088,0.27355505,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491049312,0.26167205,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491049451,0.27455505,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491049851,0.27155505,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491050061,0.25967205,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491050268,0.27155505,84147.0,84146.0,0.11974483]
["bitfinex","BTCUSD",1742491051809,0.27155505,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491052228,0.57155505,84147.0,84146.0,0.0001698]
["bitfinex","BTCUSD",1742491053149,0.55292128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491053326,0.97497228,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491053557,0.55292128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491053972,0.55392128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491054387,0.55292128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491054868,0.55792128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491055689,0.55892128,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491056072,0.57755607,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491057168,0.57255607,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491057369,0.57655607,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491057886,0.57255607,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491058090,0.57455607,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491059676,0.57455607,84147.0,84146.0,0.36914183]
["bitfinex","BTCUSD",1742491059677,0.02499407,84147.0,84146.0,0.36914183]
["bitfinex","BTCUSD",1742491059878,0.02163479,84147.0,84146.0,0.38368268]
["bitfinex","BTCUSD",1742491060052,0.003,84147.0,84146.0,0.38368268]
["bitfinex","BTCUSD",1742491060259,0.003,84147.0,84146.0,0.11957583]
["bitfinex","BTCUSD",1742491060418,0.003,84147.0,84146.0,0.49497783]
["bitfinex","BTCUSD",1742491060622,0.00637259,84147.0,84146.0,0.25729583]
["bitfinex","BTCUSD",1742491060823,0.00637259,84147.0,84146.0,0.49497783]
["bitfinex","BTCUSD",1742491061025,0.00637259,84147.0,84146.0,0.25729583]
["bitfinex","BTCUSD",1742491061533,0.237678,84148.0,84146.0,0.25729583]
["bitfinex","BTCUSD",1742491061698,0.237673,84150.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491061841,0.0003384,84151.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491062058,0.249559,84148.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491062479,0.249559,84148.0,84147.0,0.25713503]
["bitfinex","BTCUSD",1742491062913,0.27178232,84148.0,84147.0,0.25713503]
["bitfinex","BTCUSD",1742491063118,0.27178232,84148.0,84147.0,0.13756]
["bitfinex","BTCUSD",1742491063439,0.249562,84147.0,84146.0,0.0010008]
["bitfinex","BTCUSD",1742491063644,0.249562,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491063999,0.249562,84147.0,84146.0,0.0010008]
["bitfinex","BTCUSD",1742491064000,0.549562,84147.0,84146.0,0.0010008]
["bitfinex","BTCUSD",1742491064212,0.57178532,84147.0,84146.0,0.0010008]
["bitfinex","BTCUSD",1742491064406,0.57178532,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491064641,0.59041879,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491064815,0.59141879,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491065616,0.59091879,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491066225,0.56869547,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491068705,0.56869547,84147.0,84146.0,0.0500008]
["bitfinex","BTCUSD",1742491069560,0.26869547,84147.0,84146.0,0.16957583]
["bitfinex","BTCUSD",1742491070469,0.26769547,84147.0,84146.0,0.16957583]
["bitfinex","BTCUSD",1742491070708,0.0003384,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742491070948,0.0003384,84151.0,84150.0,0.50640803]
["bitfinex","BTCUSD",1742491071408,0.00374247,84151.0,84150.0,0.50640803]
["bitfinex","BTCUSD",1742491071632,0.0003384,84151.0,84150.0,0.50640803]
["bitfinex","BTCUSD",1742491071860,0.00374247,84151.0,84150.0,0.50640803]
["bitfinex","BTCUSD",1742491072132,0.0003384,84151.0,84150.0,0.50640803]
["bitfinex","BTCUSD",1742491072816,0.0003384,84151.0,84150.0,0.25685503]
["bitfinex","BTCUSD",1742491073032,0.2380064,84151.0,84150.0,0.82257503]
["bitfinex","BTCUSD",1742491073238,0.00374247,84151.0,84150.0,0.82257503]
["bitfinex","BTCUSD",1742491073449,0.00374247,84151.0,84150.0,1.06024503]
["bitfinex","BTCUSD",1742491074034,0.00374247,84151.0,84150.0,0.82257503]
["bitfinex","BTCUSD",1742491074239,0.00374247,84151.0,84150.0,0.82357503]
["bitfinex","BTCUSD",1742491074439,0.24141047,84151.0,84150.0,0.82357503]
["bitfinex","BTCUSD",1742491074616,0.25329347,84151.0,84150.0,0.82357503]
["bitfinex","BTCUSD",1742491074818,0.25329347,84151.0,84150.0,0.82333503]
["bitfinex","BTCUSD",1742491076229,0.25329347,84151.0,84150.0,0.82233503]
["bitfinex","BTCUSD",1742491076627,0.25329347,84151.0,84150.0,0.82333503]
["bitfinex","BTCUSD",1742491077115,0.25329347,84151.0,84150.0,0.82233503]
["bitfinex","BTCUSD",1742491077519,0.25429347,84151.0,84150.0,0.82233503]
["bitfinex","BTCUSD",1742491079120,0.249562,84147.0,84146.0,0.0500008]
["bitfinex","BTCUSD",1742491079481,0.55298167,84147.0,84146.0,0.0500008]
["bitfinex","BTCUSD",1742491079906,0.57161519,84147.0,84146.0,0.0500008]
["bitfinex","BTCUSD",1742491080346,0.65091519,84147.0,84146.0,0.0500008]
["bitfinex","BTCUSD",1742491080702,2.30704722,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491081076,0.7983567,84147.0,84146.0,8e-07]
["bitfinex","BTCUSD",1742491081481,0.011885,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491081653,0.75007803,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491081795,0.75346674,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491082879,0.75746674,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491083084,0.75346674,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491083405,0.75746674,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491083605,0.76246674,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491083866,0.66153077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491084016,0.58063077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491085291,0.57663077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491085500,0.57963077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491085807,0.57663077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491086379,0.57163077,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491086584,0.02202777,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491086788,0.26374577,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491086969,0.27224206,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491087202,0.26367786,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491087393,0.25967786,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491087978,0.27156286,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491088177,0.27256286,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491089228,0.02295986,84133.0,84132.0,0.35729643]
["bitfinex","BTCUSD",1742491089431,0.02295986,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491089634,0.02195986,84133.0,84132.0,0.35729643]
["bitfinex","BTCUSD",1742491089976,0.02295986,84133.0,84132.0,0.35729643]
["bitfinex","BTCUSD",1742491090847,0.02295986,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491091476,0.02295986,84133.0,84132.0,0.35729643]
["bitfinex","BTCUSD",1742491091626,0.02295986,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491092604,0.26067786,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491092834,0.02295986,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491094140,0.26067786,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491094417,0.2539238,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491097462,0.27256105,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491098331,0.57256105,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491098530,0.69173608,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491099306,0.69073608,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491099524,0.69473608,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491099725,0.58016105,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491101778,0.58492405,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491102648,0.70449908,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491102824,0.68586183,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491105823,0.70450075,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491107511,1.11260075,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491112663,0.99302572,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491113222,0.58492572,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491118346,0.70450075,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491119163,0.0122592,84133.0,84132.0,0.11957543]
["bitfinex","BTCUSD",1742491119410,0.0122592,84133.0,84132.0,0.49413643]
["bitfinex","BTCUSD",1742491119653,0.01278869,84133.0,84132.0,1.99413643]
["bitfinex","BTCUSD",1742491119893,0.0043384,84133.0,84132.0,1.99413643]
["bitfinex","BTCUSD",1742491120125,0.0043384,84133.0,84132.0,2.00602243]
["bitfinex","BTCUSD",1742491120327,0.0003384,84133.0,84132.0,2.00602243]
["bitfinex","BTCUSD",1742491121004,0.2499414,84133.0,84132.0,1.6368404]
["bitfinex","BTCUSD",1742491121196,0.24150669,84133.0,84132.0,1.6368404]
["bitfinex","BTCUSD",1742491121371,0.24450669,84133.0,84132.0,1.6368404]
["bitfinex","BTCUSD",1742491121753,0.24150669,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491121962,0.25339169,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491122190,0.27302824,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491125041,0.29524741,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491126472,0.27302824,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491126646,0.57302824,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491130338,0.57302824,84133.0,84132.0,0.2377214]
["bitfinex","BTCUSD",1742491130339,0.02697556,84133.0,84132.0,0.2377214]
["bitfinex","BTCUSD",1742491130555,0.02697556,84133.0,84132.0,0.35729643]
["bitfinex","BTCUSD",1742491131015,0.02697556,84133.0,84132.0,0.36918243]
["bitfinex","BTCUSD",1742491131225,0.02352527,84133.0,84132.0,0.36918243]
["bitfinex","BTCUSD",1742491131639,0.02352527,84133.0,84132.0,0.44498243]
["bitfinex","BTCUSD",1742491131848,0.02252527,84133.0,84132.0,0.44498243]
["bitfinex","BTCUSD",1742491132179,0.02252527,84133.0,84132.0,0.44698243]
["bitfinex","BTCUSD",1742491132405,0.0003384,84133.0,84132.0,0.44698243]
["bitfinex","BTCUSD",1742491134344,0.00381413,84133.0,84132.0,0.44698243]
["bitfinex","BTCUSD",1742491134545,0.02250555,84133.0,84132.0,0.49208243]
["bitfinex","BTCUSD",1742491134921,0.02598128,84133.0,84132.0,1.99208243]
["bitfinex","BTCUSD",1742491135120,0.02250555,84133.0,84132.0,1.99208243]
["bitfinex","BTCUSD",1742491135324,0.02250555,84133.0,84132.0,2.42025288]
["bitfinex","BTCUSD",1742491135532,0.0003384,84133.0,84132.0,2.42025288]
["bitfinex","BTCUSD",1742491135809,0.2499414,84133.0,84132.0,2.15610503]
["bitfinex","BTCUSD",1742491136008,0.2499414,84133.0,84132.0,2.11100503]
["bitfinex","BTCUSD",1742491136241,0.2499414,84133.0,84132.0,0.12157543]
["bitfinex","BTCUSD",1742491136372,0.25341713,84133.0,84132.0,0.0020004]
["bitfinex","BTCUSD",1742491136578,0.55341713,84133.0,84132.0,0.0020004]
["bitfinex","BTCUSD",1742491137175,0.57205381,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491137615,0.57205381,84133.0,84132.0,0.0010004]
["bitfinex","BTCUSD",1742491140906,0.55341713,84133.0,84132.0,0.0010004]
["bitfinex","BTCUSD",1742491142997,0.55341713,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491143237,0.55741713,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742491144389,0.549621,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491144834,0.55306921,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491147057,0.25306921,84127.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491147313,0.00344821,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742491147740,0.004,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742491147943,0.24518082,84127.0,84126.0,0.11991243]
["bitfinex","BTCUSD",1742491148181,0.00944582,84127.0,84126.0,0.36953643]
["bitfinex","BTCUSD",1742491148378,0.00944582,84127.0,84126.0,0.62087728]
["bitfinex","BTCUSD",1742491148580,0.004,84127.0,84126.0,0.62087728]
["bitfinex","BTCUSD",1742491150000,0.0003384,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742491150205,0.0003384,84133.0,84132.0,0.93502203]
["bitfinex","BTCUSD",1742491150397,0.00380872,84133.0,84132.0,0.93502203]
["bitfinex","BTCUSD",1742491150599,0.0003384,84133.0,84132.0,0.93502203]
["bitfinex","BTCUSD",1742491151142,0.0003384,84133.0,84132.0,0.93602203]
["bitfinex","BTCUSD",1742491151551,0.0003384,84133.0,84132.0,1.03366288]
["bitfinex","BTCUSD",1742491151758,0.0003384,84133.0,84132.0,1.08766288]
["bitfinex","BTCUSD",1742491153061,0.0003384,84133.0,84132.0,1.08666288]
["bitfinex","BTCUSD",1742491153473,0.0003384,84133.0,84132.0,1.09066288]
["bitfinex","BTCUSD",1742491153676,0.0003384,84133.0,84132.0,1.18566288]
["bitfinex","BTCUSD",1742491153880,0.0122234,84133.0,84132.0,1.05827503]
["bitfinex","BTCUSD",1742491154106,0.0122234,84133.0,84132.0,0.68941503]
["bitfinex","BTCUSD",1742491154308,0.2499414,84133.0,84132.0,0.82617503]
["bitfinex","BTCUSD",1742491154642,0.25350538,84133.0,84132.0,0.82617503]
["bitfinex","BTCUSD",1742491155203,0.25350538,84133.0,84132.0,0.7066]
["bitfinex","BTCUSD",1742491155583,0.25350538,84133.0,84132.0,0.7026]
["bitfinex","BTCUSD",1742491156188,0.00390238,84133.0,84132.0,0.82217503]
["bitfinex","BTCUSD",1742491156533,0.00390238,84133.0,84132.0,1.05989603]
["bitfinex","BTCUSD",1742491156827,0.0003384,84133.0,84132.0,0.82317503]
["bitfinex","BTCUSD",1742491157191,0.0003384,84133.0,84132.0,1.07278203]
["bitfinex","BTCUSD",1742491157527,0.00387466,84133.0,84132.0,1.07178203]
["bitfinex","BTCUSD",1742491157727,0.0003384,84133.0,84132.0,1.07178203]
["bitfinex","BTCUSD",1742491157963,0.0013384,84133.0,84132.0,1.18632288]
["bitfinex","BTCUSD",1742491158168,0.0013384,84133.0,84132.0,1.31662288]
["bitfinex","BTCUSD",1742491159735,0.0013384,84133.0,84132.0,1.24249603]
["bitfinex","BTCUSD",1742491159938,0.0013384,84133.0,84132.0,1.17195123]
["bitfinex","BTCUSD",1742491160334,0.0003384,84133.0,84132.0,1.17195123]
["bitfinex","BTCUSD",1742491160839,0.0003384,84133.0,84132.0,1.17495123]
["bitfinex","BTCUSD",1742491161139,0.0003384,84133.0,84132.0,1.17295123]
["bitfinex","BTCUSD",1742491161672,0.0003384,84133.0,84132.0,0.92534423]
["bitfinex","BTCUSD",1742491161874,0.2499414,84133.0,84132.0,0.82534423]
["bitfinex","BTCUSD",1742491162297,0.25348458,84133.0,84132.0,0.82534423]
["bitfinex","BTCUSD",1742491163388,0.2757092,84133.0,84132.0,0.68858423]
["bitfinex","BTCUSD",1742491163597,0.2757092,84133.0,84132.0,0.82334423]
["bitfinex","BTCUSD",1742491163795,0.2757092,84133.0,84132.0,0.82534423]
["bitfinex","BTCUSD",1742491164216,0.2757092,84133.0,84132.0,0.82434423]
["bitfinex","BTCUSD",1742491164417,0.2757092,84133.0,84132.0,0.82334423]
["bitfinex","BTCUSD",1742491164635,0.25348458,84133.0,84132.0,2.32334423]
["bitfinex","BTCUSD",1742491164940,0.25348458,84133.0,84132.0,2.32234423]
["bitfinex","BTCUSD",1742491165360,0.25348458,84133.0,84132.0,2.32334423]
["bitfinex","BTCUSD",1742491165894,0.25348458,84133.0,84132.0,2.18658423]
["bitfinex","BTCUSD",1742491166102,0.55348458,84133.0,84132.0,0.5670092]
["bitfinex","BTCUSD",1742491166316,0.55348458,84133.0,84132.0,0.0011692]
["bitfinex","BTCUSD",1742491166740,0.57571818,84133.0,84132.0,0.0011692]
["bitfinex","BTCUSD",1742491167239,0.57571818,84133.0,84132.0,0.0053292]
["bitfinex","BTCUSD",1742491167396,0.57871818,84133.0,84132.0,0.0053292]
["bitfinex","BTCUSD",1742491167651,0.58071818,84133.0,84132.0,0.0053292]
["bitfinex","BTCUSD",1742491168001,0.58071818,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491169099,0.55848458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491169299,0.55648458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491169503,0.55348458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491169926,0.55448458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491170435,0.55348458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491170811,0.55448458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491172487,0.57671551,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491174518,0.55448458,84133.0,84132.0,0.12490423]
["bitfinex","BTCUSD",1742491174714,0.30488158,84133.0,84132.0,1.62490423]
["bitfinex","BTCUSD",1742491174917,0.00488158,84133.0,84132.0,1.86262523]
["bitfinex","BTCUSD",1742491175097,0.0013384,84133.0,84132.0,1.87451123]
["bitfinex","BTCUSD",1742491175310,0.0013384,84133.0,84132.0,1.88905208]
["bitfinex","BTCUSD",1742491175736,0.0013384,84133.0,84132.0,1.91247603]
["bitfinex","BTCUSD",1742491176141,0.0003384,84133.0,84132.0,1.91247603]
["bitfinex","BTCUSD",1742491176582,0.0003384,84133.0,84132.0,2.32810563]
["bitfinex","BTCUSD",1742491176780,4e-07,84133.0,84132.0,2.78660563]
["bitfinex","BTCUSD",1742491177194,4e-07,84133.0,84132.0,2.78460563]
["bitfinex","BTCUSD",1742491177393,4e-07,84133.0,84132.0,2.78860563]
["bitfinex","BTCUSD",1742491177614,4e-07,84133.0,84132.0,2.78960563]
["bitfinex","BTCUSD",1742491177866,4e-07,84133.0,84132.0,2.78860563]
["bitfinex","BTCUSD",1742491178068,0.0003384,84151.0,84145.0,0.349568]
["bitfinex","BTCUSD",1742491178291,2e-07,84151.0,84150.0,0.24267]
["bitfinex","BTCUSD",1742491178452,2e-07,84151.0,84150.0,1.20599808]
["bitfinex","BTCUSD",1742491178604,2e-07,84151.0,84150.0,2.70599808]
["bitfinex","BTCUSD",1742491179254,2e-07,84151.0,84150.0,2.72973165]
["bitfinex","BTCUSD",1742491179872,2e-07,84151.0,84150.0,3.01181581]
["bitfinex","BTCUSD",1742491180096,0.0010002,84151.0,84150.0,3.01581581]
["bitfinex","BTCUSD",1742491180763,0.0020002,84151.0,84150.0,3.01681581]
["bitfinex","BTCUSD",1742491185435,0.0020002,84151.0,84150.0,1.0482108]
["bitfinex","BTCUSD",1742491185851,0.0020002,84151.0,84150.0,2.1986578]
["bitfinex","BTCUSD",1742491186228,0.0020002,84151.0,84150.0,2.1946578]
["bitfinex","BTCUSD",1742491186229,0.0010002,84151.0,84150.0,2.1946578]
["bitfinex","BTCUSD",1742491186611,0.0020002,84151.0,84150.0,2.1986578]
["bitfinex","BTCUSD",1742491186812,0.0010002,84151.0,84150.0,2.1976578]
["bitfinex","BTCUSD",1742491187369,0.0020002,84151.0,84150.0,2.1986578]
["bitfinex","BTCUSD",1742491187573,0.00433869,84151.0,84150.0,2.1976578]
["bitfinex","BTCUSD",1742491187685,0.00433869,84151.0,84150.0,2.1986578]
["bitfinex","BTCUSD",1742491187891,0.0010002,84151.0,84150.0,2.1986578]
["bitfinex","BTCUSD",1742491188091,2e-07,84151.0,84150.0,2.1946578]
["bitfinex","BTCUSD",1742491188404,2e-07,84151.0,84150.0,2.1956578]
["bitfinex","BTCUSD",1742491188620,2e-07,84151.0,84150.0,2.4333278]
["bitfinex","BTCUSD",1742491188814,2e-07,84151.0,84150.0,2.45975165]
["bitfinex","BTCUSD",1742491190751,2e-07,84151.0,84150.0,2.4452108]
["bitfinex","BTCUSD",1742491191157,2e-07,84151.0,84150.0,2.1956578]
["bitfinex","BTCUSD",1742491191471,2e-07,84151.0,84150.0,2.4452108]
["bitfinex","BTCUSD",1742491195279,2e-07,84151.0,84150.0,2.0315816]
["bitfinex","BTCUSD",1742491196289,2e-07,84151.0,84150.0,2.04612245]
["bitfinex","BTCUSD",1742491196487,2e-07,84151.0,84150.0,2.12439155]
["bitfinex","BTCUSD",1742491197096,2e-07,84151.0,84150.0,2.12339155]
["bitfinex","BTCUSD",1742491198157,2e-07,84151.0,84150.0,2.12439155]
["bitfinex","BTCUSD",1742491198362,2e-07,84151.0,84150.0,2.12339155]
["bitfinex","BTCUSD",1742491198516,2e-07,84151.0,84150.0,2.12639155]
["bitfinex","BTCUSD",1742491198864,2e-07,84151.0,84150.0,2.14102591]
["bitfinex","BTCUSD",1742491200035,2e-07,84151.0,84150.0,2.60685511]
["bitfinex","BTCUSD",1742491200236,2e-07,84151.0,84150.0,2.60185511]
["bitfinex","BTCUSD",1742491200443,2e-07,84151.0,84150.0,2.60685511]
["bitfinex","BTCUSD",1742491200847,2e-07,84151.0,84150.0,2.93185511]
["bitfinex","BTCUSD",1742491201055,2e-07,84151.0,84150.0,3.21393927]
["bitfinex","BTCUSD",1742491201716,2e-07,84151.0,84150.0,3.21093927]
["bitfinex","BTCUSD",1742491201916,0.0010002,84151.0,84150.0,3.22643746]
["bitfinex","BTCUSD",1742491202092,0.0010002,84151.0,84150.0,3.23143746]
["bitfinex","BTCUSD",1742491202093,0.0020002,84151.0,84150.0,3.23143746]
["bitfinex","BTCUSD",1742491202313,2e-07,84151.0,84150.0,3.23143746]
["bitfinex","BTCUSD",1742491202519,2e-07,84151.0,84150.0,3.22643746]
["bitfinex","BTCUSD",1742491202935,0.0010002,84151.0,84150.0,3.23143746]
["bitfinex","BTCUSD",1742491203139,2e-07,84151.0,84150.0,3.23143746]
["bitfinex","BTCUSD",1742491204579,2e-07,84151.0,84150.0,2.99376746]
["bitfinex","BTCUSD",1742491205233,2e-07,84151.0,84150.0,2.23000426]
["bitfinex","BTCUSD",1742491205673,2e-07,84151.0,84150.0,0.31637506]
["bitfinex","BTCUSD",1742491205889,2e-07,84151.0,84150.0,0.16781206]
["bitfinex","BTCUSD",1742491206122,0.011882,84154.0,84150.0,0.16281206]
["bitfinex","BTCUSD",1742491206364,0.011883,84153.0,84150.0,0.16281206]
["bitfinex","BTCUSD",1742491206607,0.011883,84151.0,84150.0,0.13907849]
["bitfinex","BTCUSD",1742491207069,0.01555264,84151.0,84150.0,0.13407849]
["bitfinex","BTCUSD",1742491207301,0.011883,84151.0,84150.0,0.13407849]
["bitfinex","BTCUSD",1742491207564,0.383,84152.0,84150.0,0.14607849]
["bitfinex","BTCUSD",1742491207821,0.3488,84151.0,84150.0,0.02080346]
["bitfinex","BTCUSD",1742491208084,0.3488,84151.0,84150.0,0.01680346]
["bitfinex","BTCUSD",1742491208337,0.96598308,84151.0,84150.0,0.01480346]
["bitfinex","BTCUSD",1742491208596,0.96598308,84151.0,84150.0,0.01580346]
["bitfinex","BTCUSD",1742491208829,0.0752,84149.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491209041,0.4262,84144.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491209303,0.081,84141.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491209545,3.85523,84140.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491209780,0.3,84138.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491210186,0.00352273,84137.0,84135.0,0.594]
["bitfinex","BTCUSD",1742491210456,0.3,84135.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491210675,0.13668,84136.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491210941,0.00350878,84134.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491211192,0.13668,84136.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491211428,0.00350878,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491211617,0.02409934,84136.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491211836,0.30350878,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491212031,0.3,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491212232,0.30350878,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491212439,0.42308381,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491212678,0.56802243,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491212923,0.54938381,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491214114,0.62340013,84133.0,84126.0,0.0003374]
["bitfinex","BTCUSD",1742491214333,0.62340013,84133.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491214334,0.3,84128.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491214554,0.3,84126.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491214776,0.3,84124.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491215010,0.14144934,84123.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491215221,0.3,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491215647,0.30340934,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491215868,0.32205027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491217386,0.32605027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491217642,0.33105027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491218224,0.02605027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491218427,0.03105027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491219035,0.02605027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491220047,0.02205027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491220453,0.02605027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491220660,0.03105027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491221069,0.03005027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491221508,0.03505027,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491221886,0.01640934,84122.0,84121.0,0.00075475]
["bitfinex","BTCUSD",1742491223078,0.01640934,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491223255,0.01674774,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491225066,1.01467977,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491225298,0.84608577,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491225608,0.69273977,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491225816,0.71138278,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491226037,0.33539075,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491226378,0.35745217,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491228289,1.0945432,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491228493,1.1098092,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491229120,0.9226892,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491229525,0.5957562,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491229940,0.57369478,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491230587,0.57866578,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491231510,0.57867578,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491231719,0.33539075,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491233684,0.31674774,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491234859,0.30874774,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491235315,0.30674774,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491235539,0.30374774,84122.0,84121.0,0.00092395]
["bitfinex","BTCUSD",1742491235766,0.00874774,84122.0,84121.0,0.12049898]
["bitfinex","BTCUSD",1742491235989,0.00874774,84122.0,84121.0,0.25773898]
["bitfinex","BTCUSD",1742491236198,0.00874774,84122.0,84121.0,1.78201643]
["bitfinex","BTCUSD",1742491236199,0.0003384,84122.0,84121.0,1.78201643]
["bitfinex","BTCUSD",1742491236610,0.0053384,84122.0,84121.0,1.78201643]
["bitfinex","BTCUSD",1742491237029,0.0003384,84122.0,84121.0,1.78201643]
["bitfinex","BTCUSD",1742491237430,0.0033384,84122.0,84121.0,1.78301643]
["bitfinex","BTCUSD",1742491238640,0.0033384,84122.0,84121.0,1.78201643]
["bitfinex","BTCUSD",1742491238879,0.0033384,84122.0,84121.0,2.38998648]
["bitfinex","BTCUSD",1742491239059,0.0003384,84122.0,84121.0,2.39098648]
["bitfinex","BTCUSD",1742491239412,0.0003384,84122.0,84121.0,2.39198648]
["bitfinex","BTCUSD",1742491239609,0.0003384,84122.0,84121.0,2.71498648]
["bitfinex","BTCUSD",1742491239856,0.0003384,84122.0,84121.0,2.71698648]
["bitfinex","BTCUSD",1742491240029,0.0003384,84162.0,84137.0,0.1306]
["bitfinex","BTCUSD",1742491240246,0.26480804,84160.0,84140.0,0.01454085]
["bitfinex","BTCUSD",1742491240458,0.00428878,84156.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742491241248,0.26480804,84151.0,84141.0,0.11957503]
["bitfinex","BTCUSD",1742491241474,0.3,84159.0,84142.0,0.13732]
["bitfinex","BTCUSD",1742491241677,0.00428878,84150.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491241993,0.3,84159.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491242239,0.3,84159.0,84144.0,0.00237646]
["bitfinex","BTCUSD",1742491242439,0.00428878,84156.0,84145.0,0.11957503]
["bitfinex","BTCUSD",1742491242654,0.00428878,84156.0,84146.0,0.00237638]
["bitfinex","BTCUSD",1742491242873,0.0033382,84157.0,84146.0,0.00237638]
["bitfinex","BTCUSD",1742491242874,0.0003382,84157.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491243227,0.0003382,84157.0,84146.0,0.00237638]
["bitfinex","BTCUSD",1742491243228,0.001,84151.0,84150.0,0.1]
["bitfinex","BTCUSD",1742491243409,0.0003382,84157.0,84151.0,0.01454085]
["bitfinex","BTCUSD",1742491243542,0.0003382,84157.0,84152.0,0.1219512]
["bitfinex","BTCUSD",1742491244874,0.0003382,84157.0,84153.0,1.5]
["bitfinex","BTCUSD",1742491245073,0.0003382,84157.0,84154.0,0.2592712]
["bitfinex","BTCUSD",1742491245280,0.001,84156.0,84154.0,0.25689503]
["bitfinex","BTCUSD",1742491245706,0.0003382,84157.0,84154.0,0.25689503]
["bitfinex","BTCUSD",1742491246067,0.0013382,84157.0,84154.0,0.25689503]
["bitfinex","BTCUSD",1742491246620,0.0003382,84157.0,84154.0,0.25689503]
["bitfinex","BTCUSD",1742491246794,0.0013382,84157.0,84154.0,0.25689503]
["bitfinex","BTCUSD",1742491247555,0.0013382,84157.0,84154.0,0.11957503]
["bitfinex","BTCUSD",1742491248183,0.0013382,84157.0,84150.0,0.16071076]
["bitfinex","BTCUSD",1742491248184,0.0003382,84157.0,84150.0,0.13704]
["bitfinex","BTCUSD",1742491248507,0.00434037,84156.0,84150.0,0.13704]
["bitfinex","BTCUSD",1742491251517,0.00534037,84156.0,84150.0,0.13704]
["bitfinex","BTCUSD",1742491251927,0.00434037,84156.0,84150.0,0.13704]
["bitfinex","BTCUSD",1742491252126,0.00434037,84156.0,84142.0,0.02395182]
["bitfinex","BTCUSD",1742491252127,0.00434037,84156.0,84142.0,0.16087182]
["bitfinex","BTCUSD",1742491252308,0.00534037,84156.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491252514,0.3,84152.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491252941,0.00434037,84151.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491253145,0.02297311,84151.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491253625,0.01863274,84151.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491254022,0.001,84156.0,84143.0,0.11957503]
["bitfinex","BTCUSD",1742491254213,0.001,84156.0,84143.0,0.12057503]
["bitfinex","BTCUSD",1742491254418,0.00433421,84155.0,84144.0,0.13684]
["bitfinex","BTCUSD",1742491254580,0.00433421,84155.0,84145.0,1.61957503]
["bitfinex","BTCUSD",1742491255508,0.00433421,84155.0,84146.0,0.00237658]
["bitfinex","BTCUSD",1742491255667,0.0003382,84157.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491255879,0.00433421,84156.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742491256365,0.001,84155.0,84148.0,1.5]
["bitfinex","BTCUSD",1742491256546,0.001,84155.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742491256739,0.0003382,84157.0,84149.0,0.11957503]
["bitfinex","BTCUSD",1742491256977,0.00433421,84154.0,84145.0,1.5]
["bitfinex","BTCUSD",1742491257154,0.004,84156.0,84144.0,0.13684]
["bitfinex","BTCUSD",1742491257333,0.004,84156.0,84144.0,0.25641503]
["bitfinex","BTCUSD",1742491257722,0.002,84155.0,84144.0,0.25641503]
["bitfinex","BTCUSD",1742491258021,0.004,84156.0,84144.0,0.25641503]
["bitfinex","BTCUSD",1742491258222,0.01863235,84153.0,84144.0,0.25641503]
["bitfinex","BTCUSD",1742491258592,0.01863235,84153.0,84133.0,0.13672]
["bitfinex","BTCUSD",1742491258593,0.0477,84151.0,84133.0,0.13672]
["bitfinex","BTCUSD",1742491258767,0.3,84149.0,84133.0,0.13672]
["bitfinex","BTCUSD",1742491258997,0.3,84142.0,84133.0,0.25629503]
["bitfinex","BTCUSD",1742491259421,0.00433421,84141.0,84133.0,0.25629503]
["bitfinex","BTCUSD",1742491259792,0.01863472,84140.0,84133.0,0.11957503]
["bitfinex","BTCUSD",1742491260378,0.01863472,84140.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491260579,0.3,84131.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491260817,0.3823,84131.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491260976,0.3,84131.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491261180,0.00433421,84130.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491261837,0.0499,84129.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491262419,0.00433421,84128.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491263813,0.00733421,84128.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491264018,0.00933421,84128.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491264940,0.3,84126.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491265159,0.3,84124.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491265344,1.432221,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491265541,1.234486,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491265682,0.87827542,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491266506,0.99785045,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491266716,1.00185045,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491267165,1.00685045,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491267364,1.03063935,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491268356,1.02563935,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491268926,1.24663688,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742491269061,0.005,84120.0,84113.0,0.0003374]
["bitfinex","BTCUSD",1742491269271,0.3,84118.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491269481,0.3,84116.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491269677,0.3,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491269883,0.41957503,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491270082,0.42383441,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491270260,0.44247814,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491270668,1.13274814,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491270923,1.12226314,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491271126,1.23141941,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491271898,1.65343189,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491272315,1.65743189,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491272511,1.65943189,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491272713,1.65543189,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491273131,1.54881889,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491273257,1.54681889,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491273466,1.47368789,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491273884,1.47868789,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491274059,1.48368789,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491274271,1.49733376,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491275724,1.50233376,84114.0,84113.0,0.0001692]
["bitfinex","BTCUSD",1742491276071,0.005,84113.0,84104.0,1e-08]
["bitfinex","BTCUSD",1742491276376,0.0823,84106.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491276499,0.3,84104.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491276707,4.21440403,84105.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491276708,0.3,84102.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491277022,0.3,84100.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491277222,2.60870703,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491277564,2.78971297,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491278196,2.69669097,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491278992,2.51854297,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491279189,2.52354297,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491279712,2.52754297,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491280487,2.67125213,84099.0,84098.0,0.00029821]
["bitfinex","BTCUSD",1742491280686,0.549711,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491280892,0.66928603,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491281152,0.6734655,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491281708,0.55389047,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491282259,0.55889047,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491282471,0.56189047,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491284076,0.58053725,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491289385,0.83501228,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491290181,0.82201228,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491290725,0.83201228,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491290924,0.82701228,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491292070,0.82201228,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491292264,0.83177828,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491292450,0.83677828,84097.0,84096.0,1e-08]
["bitfinex","BTCUSD",1742491293714,0.549725,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491293913,1.7461078,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491294113,1.5486468,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491294903,1.0644168,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491295108,1.4115038,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491295342,1.42065913,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491295560,1.35646213,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491295781,1.33739413,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491296439,1.1174271,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491300067,2.20498816,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491300267,1.23700213,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491301676,1.25926524,84092.0,84091.0,0.00096001]
["bitfinex","BTCUSD",1742491301978,1.25926524,84092.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491301979,0.549732,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491302174,0.66930703,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491302328,0.67346589,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491302759,1.119115,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491303156,0.93914,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491303360,1.02994,84090.0,84084.0,0.01293738]
["bitfinex","BTCUSD",1742491304776,1.02994,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491304944,1.02094,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491305141,1.02594,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491305347,1.03094,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491305544,1.02594,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491305748,1.03094,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491305952,1.02594,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491306330,1.03094,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491306533,0.96278801,84090.0,84089.0,4.905e-05]
["bitfinex","BTCUSD",1742491306664,0.549746,84085.0,84084.0,0.00351619]
["bitfinex","BTCUSD",1742491306866,0.66932103,84085.0,84084.0,0.00351619]
["bitfinex","BTCUSD",1742491307066,0.55389493,84085.0,84084.0,0.00351619]
["bitfinex","BTCUSD",1742491307702,0.54977,84077.0,84076.0,0.0001694]
["bitfinex","BTCUSD",1742491307907,0.3,84077.0,84076.0,0.3133494]
["bitfinex","BTCUSD",1742491308110,0.55392262,84077.0,84076.0,0.0754694]
["bitfinex","BTCUSD",1742491308481,0.57257083,84077.0,84076.0,0.0754694]
["bitfinex","BTCUSD",1742491308944,0.57457083,84077.0,84076.0,0.0754694]
["bitfinex","BTCUSD",1742491309099,0.64424051,84077.0,84076.0,0.07588539]
["bitfinex","BTCUSD",1742491309316,0.64724051,84077.0,84076.0,0.07588539]
["bitfinex","BTCUSD",1742491310469,0.61164988,84077.0,84076.0,0.07588539]
["bitfinex","BTCUSD",1742491310693,0.05006394,84077.0,84076.0,0.48014042]
["bitfinex","BTCUSD",1742491310896,0.03141573,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491311104,0.27703311,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491311506,0.28118622,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491311707,0.27918622,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491311923,0.25392311,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491312130,0.25692311,84077.0,84076.0,0.12268539]
["bitfinex","BTCUSD",1742491312707,0.26905792,84077.0,84076.0,0.07588539]
["bitfinex","BTCUSD",1742491313344,0.26905792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491314241,0.2877067,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491317782,0.5877067,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491318562,0.0379367,84077.0,84076.0,0.25035939]
["bitfinex","BTCUSD",1742491318962,0.0379367,84077.0,84076.0,0.35804042]
["bitfinex","BTCUSD",1742491319080,0.0379367,84077.0,84076.0,0.12016042]
["bitfinex","BTCUSD",1742491319711,0.2758137,84077.0,84076.0,0.12016042]
["bitfinex","BTCUSD",1742491320318,0.2877067,84077.0,84076.0,0.12016042]
["bitfinex","BTCUSD",1742491320524,0.2877067,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491320990,0.2847067,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491321205,0.2857067,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491321370,0.56905792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491324510,0.58770836,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491329005,0.28470836,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491329209,0.03493836,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491329382,0.27381536,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491329599,0.03593836,84077.0,84076.0,0.20156042]
["bitfinex","BTCUSD",1742491329803,0.27381536,84077.0,84076.0,0.20156042]
["bitfinex","BTCUSD",1742491330201,0.28570836,84077.0,84076.0,0.20156042]
["bitfinex","BTCUSD",1742491330421,0.28770836,84077.0,84076.0,0.08198539]
["bitfinex","BTCUSD",1742491330590,0.28770836,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491330843,0.31828792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491331157,0.31628792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491331357,0.31728792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491331781,0.31928792,84077.0,84076.0,0.00058539]
["bitfinex","BTCUSD",1742491332765,0.31928792,84077.0,84076.0,0.23846539]
["bitfinex","BTCUSD",1742491333230,0.31928792,84077.0,84076.0,0.25035939]
["bitfinex","BTCUSD",1742491333432,0.31513481,84077.0,84076.0,0.25035939]
["bitfinex","BTCUSD",1742491333850,0.33794546,84077.0,84076.0,0.23846539]
["bitfinex","BTCUSD",1742491334022,0.33794546,84077.0,84076.0,0.25035939]
["bitfinex","BTCUSD",1742491334167,0.03594546,84077.0,84076.0,0.36993442]
["bitfinex","BTCUSD",1742491334370,0.03178443,84077.0,84076.0,0.36993442]
["bitfinex","BTCUSD",1742491334986,0.03178443,84077.0,84075.0,0.237882]
["bitfinex","BTCUSD",1742491335184,0.03220135,84077.0,84076.0,0.31998]
["bitfinex","BTCUSD",1742491335471,0.03220135,84077.0,84076.0,1.831874]
["bitfinex","BTCUSD",1742491335713,0.011894,84072.0,84066.0,0.0822694]
["bitfinex","BTCUSD",1742491335918,0.311894,84075.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491336094,0.237899,84070.0,84066.0,0.2380744]
["bitfinex","BTCUSD",1742491336341,0.249789,84071.0,84066.0,0.2380744]
["bitfinex","BTCUSD",1742491336541,0.237898,84070.0,84066.0,0.2380744]
["bitfinex","BTCUSD",1742491336697,0.00416135,84070.0,84066.0,0.2380744]
["bitfinex","BTCUSD",1742491336894,0.00416135,84070.0,84069.0,0.237899]
["bitfinex","BTCUSD",1742491337098,0.00416135,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742491337331,0.3,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742491337551,0.3,84072.0,84070.0,0.237896]
["bitfinex","BTCUSD",1742491337699,0.3,84072.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742491338144,0.237886,84074.0,84066.0,0.2499694]
["bitfinex","BTCUSD",1742491338145,0.237896,84071.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491338315,0.3,84073.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491338666,0.237902,84069.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491338853,0.237905,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491339905,0.2498,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491342715,0.2539468,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491345570,0.67352183,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491345741,1.60813483,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491345944,1.15279083,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491346341,0.7591137,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491346564,1.3918687,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491346768,1.18774402,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491346930,0.98686402,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491347333,0.77776802,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491347548,0.77676802,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491347751,0.65919299,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491348068,0.66019299,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491348451,0.65919299,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491348690,0.58669299,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491349049,0.58469299,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491349245,0.27560112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491349447,0.02980112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491349669,0.26770612,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491349882,0.56770612,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491350131,0.57960112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491350339,0.56770612,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491350495,0.57960112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491350862,0.57660112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491351049,0.57860112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491351190,0.57260112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491351587,0.57360112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491351987,0.57660112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491352643,0.57360112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491352862,0.57560112,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491361909,0.5569468,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491364128,0.0071468,84067.0,84066.0,0.44974743]
["bitfinex","BTCUSD",1742491364364,0.0071468,84067.0,84066.0,0.58886743]
["bitfinex","BTCUSD",1742491364602,0.240905,84067.0,84066.0,0.33906443]
["bitfinex","BTCUSD",1742491364854,0.003,84067.0,84066.0,1.83906443]
["bitfinex","BTCUSD",1742491365056,0.00396852,84067.0,84066.0,2.08886743]
["bitfinex","BTCUSD",1742491365328,0.0003384,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491365738,0.00430692,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491365881,0.0003384,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491366082,0.00430692,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491366307,0.0003384,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491366516,0.00430692,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491366737,0.0003384,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491366940,0.00430692,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491367144,0.00630692,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1742491367726,0.00730692,84074.0,84071.0,0.237893]
["bitfinex","BTCUSD",1742491367927,0.00730692,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742491367928,0.0033384,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742491368131,0.00730692,84074.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742491368375,0.5498,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491368750,0.55378104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491369167,0.57243361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491370336,0.57443361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491370744,0.57543361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491371000,0.57243361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491371171,0.57543361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491371381,0.57743361,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491376119,0.55878104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491379129,0.57743386,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491379851,0.57243386,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491380050,0.57743386,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491380879,0.55878104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491381226,0.55578104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491381613,0.55378104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491382011,0.55678104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491382596,0.55378104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491382792,0.55778104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491383009,0.55978104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491383205,0.55578104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491383613,0.55878104,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491383955,0.57743394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491385935,0.02763394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491387141,0.02763394,84067.0,84066.0,0.2380774]
["bitfinex","BTCUSD",1742491387352,0.02463394,84067.0,84066.0,0.2499724]
["bitfinex","BTCUSD",1742491387553,0.02463394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491387882,0.02563394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491388125,0.02463394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491388429,0.02263394,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491388690,0.02263394,84067.0,84066.0,0.36954743]
["bitfinex","BTCUSD",1742491388921,0.00398104,84067.0,84066.0,0.36954743]
["bitfinex","BTCUSD",1742491389176,0.2382254,84074.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742491389441,0.0003384,84074.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742491389695,0.0003384,84074.0,84073.0,0.0759]
["bitfinex","BTCUSD",1742491389943,0.2382234,84074.0,84073.0,0.0759]
["bitfinex","BTCUSD",1742491390442,0.249785,84072.0,84070.0,1.5]
["bitfinex","BTCUSD",1742491390679,0.249785,84072.0,84066.0,0.1383294]
["bitfinex","BTCUSD",1742491390680,0.2498,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491390919,0.5498,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491391400,0.237905,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491392259,0.2508,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491392472,0.2729665,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491392874,0.0231665,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491393082,0.2610715,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491393290,0.2630715,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491393765,0.2610715,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491394174,0.2595715,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491394531,0.0216665,84067.0,84066.0,0.2380774]
["bitfinex","BTCUSD",1742491394953,0.0216665,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491395157,0.237905,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491395576,0.2498,84067.0,84066.0,0.0001694]
["bitfinex","BTCUSD",1742491396428,0.2506336,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491397386,0.0008306,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491397608,0.0028306,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491397888,0.0028306,84066.0,84065.0,0.35765523]
["bitfinex","BTCUSD",1742491398145,0.0028306,84066.0,84065.0,0.92393523]
["bitfinex","BTCUSD",1742491398761,0.00681994,84066.0,84065.0,0.93583023]
["bitfinex","BTCUSD",1742491398979,0.0028306,84066.0,84065.0,1.06133023]
["bitfinex","BTCUSD",1742491399441,0.0038306,84066.0,84065.0,1.17587108]
["bitfinex","BTCUSD",1742491400101,0.0018306,84066.0,84065.0,1.17587108]
["bitfinex","BTCUSD",1742491400894,0.0018306,84066.0,84065.0,1.58950028]
["bitfinex","BTCUSD",1742491401118,0.0018306,84066.0,84065.0,1.59450028]
["bitfinex","BTCUSD",1742491402585,0.0008306,84066.0,84065.0,1.59450028]
["bitfinex","BTCUSD",1742491402789,0.0008306,84066.0,84065.0,3.09450028]
["bitfinex","BTCUSD",1742491403195,0.0018306,84066.0,84065.0,3.09450028]
["bitfinex","BTCUSD",1742491403557,0.0028306,84066.0,84065.0,3.09450028]
["bitfinex","BTCUSD",1742491403817,0.0028306,84066.0,84065.0,3.08950028]
["bitfinex","BTCUSD",1742491406354,0.0018306,84066.0,84065.0,3.08950028]
["bitfinex","BTCUSD",1742491406880,0.0028306,84066.0,84065.0,3.08950028]
["bitfinex","BTCUSD",1742491408520,0.0028306,84066.0,84065.0,3.22722028]
["bitfinex","BTCUSD",1742491409758,0.0028306,84066.0,84065.0,3.23222028]
["bitfinex","BTCUSD",1742491410327,0.0028306,84066.0,84065.0,3.22722028]
["bitfinex","BTCUSD",1742491410513,0.0028306,84066.0,84065.0,3.23222028]
["bitfinex","BTCUSD",1742491411349,0.0028306,84066.0,84065.0,3.08950028]
["bitfinex","BTCUSD",1742491411532,0.0028306,84066.0,84065.0,3.22710028]
["bitfinex","BTCUSD",1742491413814,0.0028306,84066.0,84065.0,3.22694028]
["bitfinex","BTCUSD",1742491417231,0.0028306,84066.0,84065.0,2.52393523]
["bitfinex","BTCUSD",1742491417430,0.0028306,84066.0,84065.0,2.67315023]
["bitfinex","BTCUSD",1742491418343,0.0018306,84066.0,84065.0,2.67315023]
["bitfinex","BTCUSD",1742491419158,0.001169,84066.0,84065.0,2.67315023]
["bitfinex","BTCUSD",1742491420851,0.049869,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491421068,0.378672,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491421277,0.38266874,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491422275,0.38566874,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491422484,0.38766874,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491422891,0.68566874,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491423099,0.68766874,84066.0,84065.0,0.0001692]
["bitfinex","BTCUSD",1742491423611,0.80724377,84066.0,84065.0,2e-07]
["bitfinex","BTCUSD",1742491423869,0.549814,84062.0,84061.0,2e-07]
["bitfinex","BTCUSD",1742491424073,0.625547,84051.0,84050.0,0.0001692]
["bitfinex","BTCUSD",1742491424523,0.67544374,84051.0,84050.0,0.0001692]
["bitfinex","BTCUSD",1742491425333,0.69410062,84051.0,84050.0,0.0001692]
["bitfinex","BTCUSD",1742491425570,0.69451754,84051.0,84050.0,0.0001692]
["bitfinex","BTCUSD",1742491426212,0.81409257,84051.0,84050.0,0.0001692]
["bitfinex","BTCUSD",1742491426415,0.549856,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491426619,0.74893103,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491427003,0.75292777,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491428199,0.64224151,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491428821,0.64724151,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491429341,0.65224151,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491429539,0.64335274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491431051,0.56385274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491432498,0.55385274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491432913,0.55885274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491434692,0.57750974,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491441688,0.55885274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491444525,0.57750996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491447692,0.57450996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491448043,0.57750996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491448251,0.57550996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491448460,0.57750996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491448918,0.65760996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491449133,0.65960996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491450272,0.65760996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491450940,0.65560996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491451427,0.66060996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491451762,0.66160996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491451963,0.66060996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491452365,0.66460996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491452578,0.58150996,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491453750,0.56285274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491456673,0.58150982,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491462993,0.56285274,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491465827,0.58150995,84048.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491469208,0.33165395,84048.0,84047.0,0.36960423]
["bitfinex","BTCUSD",1742491469425,0.03165395,84048.0,84047.0,0.36960423]
["bitfinex","BTCUSD",1742491469624,0.009,84048.0,84047.0,0.36960423]
["bitfinex","BTCUSD",1742491470037,0.009,84048.0,84047.0,0.38414508]
["bitfinex","BTCUSD",1742491470238,0.009,84048.0,84047.0,0.51324508]
["bitfinex","BTCUSD",1742491470458,0.009,84048.0,84047.0,0.65032508]
["bitfinex","BTCUSD",1742491470876,0.005,84048.0,84047.0,0.67421758]
["bitfinex","BTCUSD",1742491471048,0.007,84048.0,84047.0,0.67421758]
["bitfinex","BTCUSD",1742491471452,0.005,84048.0,84047.0,0.67421758]
["bitfinex","BTCUSD",1742491471710,0.0003384,84050.0,84049.0,0.26439385]
["bitfinex","BTCUSD",1742491471912,0.0003384,84050.0,84049.0,0.38396888]
["bitfinex","BTCUSD",1742491472379,0.0003384,84050.0,84049.0,0.46326888]
["bitfinex","BTCUSD",1742491472791,0.0003384,84050.0,84049.0,2.06326888]
["bitfinex","BTCUSD",1742491473894,0.0003384,84050.0,84049.0,2.47689808]
["bitfinex","BTCUSD",1742491475850,0.0003384,84050.0,84049.0,2.55579808]
["bitfinex","BTCUSD",1742491476576,0.0003384,84050.0,84049.0,2.55479808]
["bitfinex","BTCUSD",1742491477033,0.0003384,84050.0,84049.0,2.55579808]
["bitfinex","BTCUSD",1742491477238,0.0003384,84050.0,84049.0,2.55879808]
["bitfinex","BTCUSD",1742491480505,0.0003384,84050.0,84049.0,2.55896728]
["bitfinex","BTCUSD",1742491481271,4e-07,84050.0,84049.0,2.55896728]
["bitfinex","BTCUSD",1742491482355,4e-07,84050.0,84049.0,2.66596728]
["bitfinex","BTCUSD",1742491482527,4e-07,84050.0,84049.0,2.38722643]
["bitfinex","BTCUSD",1742491482733,4e-07,84050.0,84049.0,2.01059723]
["bitfinex","BTCUSD",1742491482945,4e-07,84050.0,84049.0,2.02513808]
["bitfinex","BTCUSD",1742491483536,4e-07,84050.0,84049.0,2.02113808]
["bitfinex","BTCUSD",1742491483933,4e-07,84050.0,84049.0,1.88413808]
["bitfinex","BTCUSD",1742491484075,4e-07,84050.0,84049.0,2.59033808]
["bitfinex","BTCUSD",1742491484701,4e-07,84050.0,84049.0,2.43879723]
["bitfinex","BTCUSD",1742491484941,0.5498504,84050.0,84049.0,2.0663692]
["bitfinex","BTCUSD",1742491485170,0.55435514,84050.0,84049.0,0.5703692]
["bitfinex","BTCUSD",1742491485373,0.56654451,84050.0,84049.0,0.5703692]
["bitfinex","BTCUSD",1742491485788,0.56654451,84050.0,84049.0,0.5693692]
["bitfinex","BTCUSD",1742491486221,0.56654451,84050.0,84049.0,0.5703692]
["bitfinex","BTCUSD",1742491486443,0.56654451,84050.0,84049.0,0.5673692]
["bitfinex","BTCUSD",1742491486743,0.56654451,84050.0,84049.0,0.5663692]
["bitfinex","BTCUSD",1742491486946,0.56954451,84050.0,84049.0,0.5673692]
["bitfinex","BTCUSD",1742491487124,0.56954451,84050.0,84049.0,0.5663692]
["bitfinex","BTCUSD",1742491487458,0.57154451,84050.0,84049.0,0.5663692]
["bitfinex","BTCUSD",1742491488004,0.65434451,84050.0,84049.0,0.0001692]
["bitfinex","BTCUSD",1742491492096,0.65434451,84050.0,84047.0,0.0001692]
["bitfinex","BTCUSD",1742491492097,0.549886,84038.0,84037.0,0.0001692]
["bitfinex","BTCUSD",1742491492298,0.549886,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491492299,0.626786,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491492505,3.08153172,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491492683,0.75929668,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491493239,0.80559668,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491494429,0.81059668,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491494634,0.83440194,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491494860,0.83940194,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491495271,0.85806333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491495700,0.85306333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491495891,0.85806333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491496364,0.85306333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491496807,0.84806333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491497001,0.85306333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491497215,0.84806333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491497573,0.85306333,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491497787,0.8755283,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491497984,0.40551911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491498696,0.40051911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491498902,0.70551911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491499523,0.70051911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491500068,0.70451911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491500268,0.70051911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491500554,0.82009414,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491500766,0.82309414,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491500970,0.58031911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491501503,0.57231911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491501705,0.57731911,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491502285,0.57731911,84038.0,84037.0,0.2498892]
["bitfinex","BTCUSD",1742491502286,0.00377172,84038.0,84037.0,0.2498892]
["bitfinex","BTCUSD",1742491502410,0.24175872,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491502622,0.25865772,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491503021,0.01377172,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491503249,0.24675872,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491503431,0.00877172,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491503626,0.00877172,84038.0,84037.0,0.36946423]
["bitfinex","BTCUSD",1742491503940,0.00877172,84038.0,84037.0,0.46130508]
["bitfinex","BTCUSD",1742491504142,0.011897,84054.0,84049.0,0.249853]
["bitfinex","BTCUSD",1742491504321,0.237941,84055.0,84049.0,0.386893]
["bitfinex","BTCUSD",1742491504520,0.237945,84053.0,84049.0,0.386893]
["bitfinex","BTCUSD",1742491504680,0.01581391,84050.0,84049.0,0.386893]
["bitfinex","BTCUSD",1742491504887,0.01581391,84050.0,84049.0,0.374996]
["bitfinex","BTCUSD",1742491505083,0.25376691,84050.0,84049.0,0.13704]
["bitfinex","BTCUSD",1742491505313,0.26566391,84050.0,84049.0,0.13704]
["bitfinex","BTCUSD",1742491505511,0.56566391,84050.0,84049.0,0.13704]
["bitfinex","BTCUSD",1742491505885,0.58772036,84050.0,84049.0,0.13704]
["bitfinex","BTCUSD",1742491506475,0.60637636,84050.0,84049.0,0.13704]
["bitfinex","BTCUSD",1742491506681,0.60637636,84050.0,84049.0,0.001]
["bitfinex","BTCUSD",1742491506919,0.237976,84042.0,84041.0,0.70348]
["bitfinex","BTCUSD",1742491507800,0.24221862,84042.0,84041.0,0.70348]
["bitfinex","BTCUSD",1742491508123,0.25411662,84042.0,84041.0,0.70348]
["bitfinex","BTCUSD",1742491508545,0.55411662,84042.0,84041.0,0.001]
["bitfinex","BTCUSD",1742491509788,0.549883,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1742491510208,0.55412181,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1742491510611,0.57277982,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1742491511486,0.59586767,84039.0,84038.0,0.005]
["bitfinex","BTCUSD",1742491513839,0.59218297,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491514259,0.58518297,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491514585,0.59418297,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491515020,0.59452137,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491515909,0.7140964,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491516541,0.73275713,84038.0,84037.0,2e-07]
["bitfinex","BTCUSD",1742491517373,0.549949,84017.0,84016.0,1.5]
["bitfinex","BTCUSD",1742491517738,0.549957,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491518359,0.57281339,84014.0,84013.0,1.5001692]
["bitfinex","BTCUSD",1742491518579,0.57323005,84014.0,84013.0,1.5001692]
["bitfinex","BTCUSD",1742491518775,0.5953179,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491518987,0.60735467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491519563,0.61618265,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491519949,0.60735467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491520188,0.60935467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491520622,0.60735467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491520862,0.61235467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491521174,0.61535467,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491522306,0.59669282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491522511,0.59369282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491522715,0.58869282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491523004,0.59169282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491523182,0.59269282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491523979,0.59769282,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491525134,0.61635811,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491525443,0.74395811,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491526580,0.61635811,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491527803,0.73593314,84014.0,84013.0,0.0001692]
["bitfinex","BTCUSD",1742491528320,0.73593314,84014.0,84000.0,0.0125996]
["bitfinex","BTCUSD",1742491528321,0.142805,83992.0,83991.0,3e-07]
["bitfinex","BTCUSD",1742491528524,0.3,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491528728,0.011907,83981.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491528729,0.011906,83985.0,83971.0,0.12057503]
["bitfinex","BTCUSD",1742491528931,0.011906,83990.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742491529150,0.3,83982.0,83978.0,0.11957503]
["bitfinex","BTCUSD",1742491529331,0.311907,83978.0,83977.0,0.13708]
["bitfinex","BTCUSD",1742491529796,0.31599575,83978.0,83977.0,0.13708]
["bitfinex","BTCUSD",1742491529999,0.32815501,83978.0,83977.0,0.13708]
["bitfinex","BTCUSD",1742491530207,0.32857116,83978.0,83977.0,0.13708]
["bitfinex","BTCUSD",1742491530768,0.35072671,83978.0,83977.0,0.13708]
["bitfinex","BTCUSD",1742491530979,0.011908,83972.0,83965.0,0.02395269]
["bitfinex","BTCUSD",1742491531241,0.250082,83972.0,83968.0,0.13708]
["bitfinex","BTCUSD",1742491531642,0.25417075,83972.0,83965.0,0.02395269]
["bitfinex","BTCUSD",1742491531847,0.25417075,83972.0,83964.0,0.2383642]
["bitfinex","BTCUSD",1742491531848,0.55417075,83972.0,83969.0,0.13708]
["bitfinex","BTCUSD",1742491532060,0.55417075,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491532824,0.55517075,83972.0,83964.0,1.5001692]
["bitfinex","BTCUSD",1742491533155,0.63647075,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491533542,0.63547075,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491533898,0.65858184,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491534328,0.65758184,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491535174,0.67625579,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491535369,0.59995579,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491535788,0.60495579,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491536442,0.59995579,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491537276,0.60495579,83972.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491539357,0.550103,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491540120,0.57622689,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491541486,0.27622689,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491542131,0.28422689,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491542666,0.56674689,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491542891,0.57865589,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491543482,0.33412389,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491543687,0.03412389,83965.0,83964.0,0.36985023]
["bitfinex","BTCUSD",1742491543893,0.03412389,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491544097,0.58422689,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491544666,0.33412389,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491544885,0.56931789,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491545122,0.58122689,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491545297,0.57622689,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491545617,0.32612389,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491545824,0.32612389,83965.0,83964.0,0.35794123]
["bitfinex","BTCUSD",1742491546417,0.32612389,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491547365,0.3040128,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491547851,0.3040128,83965.0,83964.0,0.35794123]
["bitfinex","BTCUSD",1742491548409,0.3040128,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491548784,0.3040128,83965.0,83964.0,0.35794123]
["bitfinex","BTCUSD",1742491548986,0.0040128,83965.0,83964.0,0.36985023]
["bitfinex","BTCUSD",1742491549217,0.01867398,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1742491549420,0.01867398,83969.0,83968.0,0.36966903]
["bitfinex","BTCUSD",1742491549856,0.00041615,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742491550063,0.00041615,83978.0,83977.0,0.36964303]
["bitfinex","BTCUSD",1742491550488,0.00041615,83978.0,83977.0,0.41714303]
["bitfinex","BTCUSD",1742491550638,0.00041615,83978.0,83977.0,0.49694303]
["bitfinex","BTCUSD",1742491551048,0.00041615,83978.0,83977.0,0.51148388]
["bitfinex","BTCUSD",1742491552202,0.00041615,83978.0,83977.0,0.64860388]
["bitfinex","BTCUSD",1742491552709,0.00041615,83978.0,83977.0,2.14860388]
["bitfinex","BTCUSD",1742491553516,0.00041615,83978.0,83977.0,2.17246757]
["bitfinex","BTCUSD",1742491564316,0.00041615,83978.0,83977.0,2.00889872]
["bitfinex","BTCUSD",1742491564603,0.00075475,83978.0,83977.0,2.01867872]
["bitfinex","BTCUSD",1742491564814,0.00075475,83978.0,83973.0,0.4255372]
["bitfinex","BTCUSD",1742491564815,0.011908,83977.0,83973.0,0.4136292]
["bitfinex","BTCUSD",1742491565018,0.00175475,83978.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742491565191,0.01207308,83977.0,83976.0,0.36964303]
["bitfinex","BTCUSD",1742491565397,0.00175475,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742491565603,0.00075475,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1742491566351,0.00075475,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1742491566547,0.250068,83977.0,83974.0,0.13708]
["bitfinex","BTCUSD",1742491566754,0.250085,83971.0,83967.0,0.238187]
["bitfinex","BTCUSD",1742491566950,0.238174,83972.0,83969.0,0.238182]
["bitfinex","BTCUSD",1742491567325,0.238171,83973.0,83969.0,0.49483703]
["bitfinex","BTCUSD",1742491567511,0.238171,83973.0,83970.0,0.23818]
["bitfinex","BTCUSD",1742491567714,0.24207282,83972.0,83969.0,0.49483703]
["bitfinex","BTCUSD",1742491567929,0.250085,83971.0,83970.0,0.02363278]
["bitfinex","BTCUSD",1742491568143,0.550085,83971.0,83970.0,0.02363278]
["bitfinex","BTCUSD",1742491568278,0.55397777,83971.0,83970.0,0.02363278]
["bitfinex","BTCUSD",1742491568500,0.550089,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1742491568704,0.550103,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491569066,0.55399577,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491569203,0.57623308,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491569418,0.59490645,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491570656,0.64866914,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491570865,0.62999577,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491571362,0.62999577,83965.0,83964.0,0.0011692]
["bitfinex","BTCUSD",1742491571498,0.62999577,83965.0,83964.0,0.0021692]
["bitfinex","BTCUSD",1742491571839,0.55399577,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491572071,0.30389277,83965.0,83964.0,0.0001692]
["bitfinex","BTCUSD",1742491572274,0.30489277,83965.0,83964.0,0.36985023]
["bitfinex","BTCUSD",1742491572423,0.30489277,83965.0,83964.0,0.11974423]
["bitfinex","BTCUSD",1742491572626,0.55399577,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491573028,0.30389277,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491573232,0.54208677,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491573551,0.55399577,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491573933,0.55599577,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491574133,0.55699577,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491574640,0.30389277,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491574822,0.54208677,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491575023,0.55499577,83965.0,83964.0,1.61974423]
["bitfinex","BTCUSD",1742491575228,0.30489277,83965.0,83964.0,1.85794123]
["bitfinex","BTCUSD",1742491576079,0.30489277,83965.0,83964.0,1.86985023]
["bitfinex","BTCUSD",1742491576221,0.301,83965.0,83964.0,1.86985023]
["bitfinex","BTCUSD",1742491576620,0.30482227,83965.0,83964.0,1.86985023]
["bitfinex","BTCUSD",1742491577032,0.30382227,83965.0,83964.0,1.85794123]
["bitfinex","BTCUSD",1742491577654,0.30382227,83965.0,83964.0,1.86985023]
["bitfinex","BTCUSD",1742491578255,0.30382227,83965.0,83964.0,1.87085023]
["bitfinex","BTCUSD",1742491578649,0.30382227,83965.0,83964.0,1.62074423]
["bitfinex","BTCUSD",1742491579059,0.30382227,83965.0,83964.0,1.85894123]
["bitfinex","BTCUSD",1742491579258,0.30382227,83965.0,83964.0,1.87085023]
["bitfinex","BTCUSD",1742491579540,0.30382227,83965.0,83964.0,1.62074423]
["bitfinex","BTCUSD",1742491579948,0.30382227,83965.0,83964.0,1.85894123]
["bitfinex","BTCUSD",1742491580531,0.54201627,83965.0,83964.0,1.62074423]
["bitfinex","BTCUSD",1742491581343,0.55392527,83965.0,83964.0,0.0011692]
["bitfinex","BTCUSD",1742491581548,0.59992527,83965.0,83964.0,0.0011692]
["bitfinex","BTCUSD",1742491582731,0.59992527,83965.0,83940.0,0.56692]
["bitfinex","BTCUSD",1742491582732,0.550139,83953.0,83940.0,0.56692]
["bitfinex","BTCUSD",1742491582976,0.631439,83953.0,83940.0,0.56692]
["bitfinex","BTCUSD",1742491583172,0.63524523,83953.0,83940.0,0.56692]
["bitfinex","BTCUSD",1742491583374,0.63524523,83953.0,83928.0,0.2384672]
["bitfinex","BTCUSD",1742491583375,0.63524523,83953.0,83931.0,0.13712]
["bitfinex","BTCUSD",1742491583918,0.63524523,83953.0,83935.0,0.238276]
["bitfinex","BTCUSD",1742491584123,0.63524523,83953.0,83937.0,0.238273]
["bitfinex","BTCUSD",1742491584300,0.63524523,83953.0,83934.0,0.238281]
["bitfinex","BTCUSD",1742491584498,0.65392297,83953.0,83935.0,0.238277]
["bitfinex","BTCUSD",1742491584674,0.65392297,83953.0,83939.0,0.25018]
["bitfinex","BTCUSD",1742491584872,0.57262297,83953.0,83939.0,0.25018]
["bitfinex","BTCUSD",1742491585085,0.57562297,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742491585289,0.57562297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491585849,0.02548397,83953.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742491586050,0.27562297,83953.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742491586232,0.27562297,83953.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742491586407,0.27562297,83953.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742491586794,0.27562297,83953.0,83943.0,0.238255]
["bitfinex","BTCUSD",1742491586988,0.27462297,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742491587209,0.27562297,83953.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742491587409,0.27362297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491587839,0.27462297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491588039,0.27462297,83953.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742491588383,0.27462297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491588590,0.27462297,83953.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742491588801,0.27462297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491588976,0.27462297,83953.0,83942.0,0.238259]
["bitfinex","BTCUSD",1742491589170,0.27462297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491590969,0.25594523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491591166,0.33404523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491592882,0.63404523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491593281,0.63304523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491593482,0.63804523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491593744,0.63704523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491593946,0.55794523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491594184,0.57662292,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491594303,0.58162292,83953.0,83942.0,0.238258]
["bitfinex","BTCUSD",1742491594505,0.58162292,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491594723,0.57762292,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491594916,0.57262292,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491595375,0.58162292,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491595542,0.58162292,83953.0,83941.0,0.13812]
["bitfinex","BTCUSD",1742491596709,0.57262292,83953.0,83941.0,0.13812]
["bitfinex","BTCUSD",1742491596839,0.57262292,83953.0,83943.0,0.250167]
["bitfinex","BTCUSD",1742491597048,0.56471192,83953.0,83947.0,0.011912]
["bitfinex","BTCUSD",1742491597247,0.57662292,83953.0,83943.0,0.238251]
["bitfinex","BTCUSD",1742491597451,0.57662292,83953.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742491597647,0.57662292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491598043,0.57462292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491598268,0.57362292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491598673,0.57462292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491599917,0.57362292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491600258,0.57462292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491600639,0.57762292,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491603041,0.55894523,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491603186,0.57762242,83953.0,83947.0,0.13712]
["bitfinex","BTCUSD",1742491603791,0.57762242,83953.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742491603992,0.57762242,83953.0,83942.0,1.738259]
["bitfinex","BTCUSD",1742491604553,0.57762242,83953.0,83941.0,0.239262]
["bitfinex","BTCUSD",1742491604554,0.57762242,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491604864,0.55894523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491605814,0.60734523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491606773,0.60434523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491607185,0.60734523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491607396,0.61234523,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491609580,0.26394523,83953.0,83942.0,0.0802]
["bitfinex","BTCUSD",1742491609804,0.25203423,83953.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742491610041,0.55203423,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1742491610254,0.01380623,83953.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742491610503,0.01380623,83953.0,83949.0,0.238237]
["bitfinex","BTCUSD",1742491610737,0.02248269,83953.0,83952.0,0.36988623]
["bitfinex","BTCUSD",1742491610971,0.00680623,83953.0,83952.0,0.36988623]
["bitfinex","BTCUSD",1742491611183,0.004,83953.0,83952.0,0.50700623]
["bitfinex","BTCUSD",1742491611383,0.3,83957.0,83954.0,0.238223]
["bitfinex","BTCUSD",1742491611567,0.3,83957.0,83955.0,0.23822]
["bitfinex","BTCUSD",1742491611741,0.00358178,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1742491611942,0.3,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1742491612268,0.3,83957.0,83956.0,0.23807381]
["bitfinex","BTCUSD",1742491612578,0.00358178,83957.0,83956.0,0.23807381]
["bitfinex","BTCUSD",1742491612867,0.00358178,83957.0,83956.0,1.73807381]
["bitfinex","BTCUSD",1742491613456,0.00458178,83957.0,83956.0,1.73807381]
["bitfinex","BTCUSD",1742491613653,0.00458178,83957.0,83956.0,1.74998481]
["bitfinex","BTCUSD",1742491613856,0.00358178,83957.0,83956.0,1.74998481]
["bitfinex","BTCUSD",1742491614036,0.3,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1742491614384,0.30360846,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742491614723,0.00360846,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1742491615315,0.3003386,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742491615498,0.3003386,83964.0,83963.0,0.36968503]
["bitfinex","BTCUSD",1742491615847,0.0003386,83964.0,83963.0,0.36968503]
["bitfinex","BTCUSD",1742491616048,0.0003386,83964.0,83963.0,1.86968503]
["bitfinex","BTCUSD",1742491616659,0.0003386,83964.0,83963.0,1.88422588]
["bitfinex","BTCUSD",1742491617295,0.0003386,83964.0,83963.0,1.90854579]
["bitfinex","BTCUSD",1742491617616,0.0013386,83964.0,83963.0,1.90854579]
["bitfinex","BTCUSD",1742491617820,0.0003386,83964.0,83963.0,1.89400494]
["bitfinex","BTCUSD",1742491619185,0.0003386,83964.0,83962.0,0.368302]
["bitfinex","BTCUSD",1742491619186,0.25011,83963.0,83962.0,0.13708]
["bitfinex","BTCUSD",1742491619413,0.2385356,83964.0,83962.0,0.13708]
["bitfinex","BTCUSD",1742491619531,0.2385356,83964.0,83959.0,0.56704]
["bitfinex","BTCUSD",1742491619532,0.01191,83962.0,83959.0,0.56704]
["bitfinex","BTCUSD",1742491619768,0.250139,83953.0,83943.0,0.13708]
["bitfinex","BTCUSD",1742491620029,0.550139,83953.0,83941.0,0.56796]
["bitfinex","BTCUSD",1742491620281,0.56199587,83953.0,83941.0,0.59148326]
["bitfinex","BTCUSD",1742491620508,0.64219587,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491621330,0.64319587,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491622748,0.56299587,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491623021,0.56299587,83953.0,83944.0,0.238251]
["bitfinex","BTCUSD",1742491623264,0.56199587,83953.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742491623696,0.56399587,83953.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742491623896,0.58267297,83953.0,83944.0,0.238253]
["bitfinex","BTCUSD",1742491624130,0.58367297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491626189,0.58167297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491626388,0.58667297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491626907,0.58067297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491627109,0.58567297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491627281,0.59067297,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491627488,0.59416501,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491629057,0.61639819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491629266,0.31639819,83953.0,83941.0,0.00338249]
["bitfinex","BTCUSD",1742491629471,0.61639819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491629676,0.31639819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491629883,0.61639819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491630118,0.61139819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491630324,0.61639819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491630525,0.61139819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491630680,0.61539819,83953.0,83941.0,0.001]
["bitfinex","BTCUSD",1742491631104,0.59672109,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491633460,0.72292109,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491633627,0.71792109,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491633818,0.72792109,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491634781,0.59772109,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491635336,0.61640085,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491635807,0.59416767,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491639616,0.59450587,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491640992,0.7140809,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491641171,0.7943809,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491642805,0.77570114,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491646251,0.65612611,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491646454,0.57582611,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491647030,0.59450623,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491647980,0.71408126,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491648438,0.84428126,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491648751,0.86677327,83953.0,83952.0,2e-07]
["bitfinex","BTCUSD",1742491648958,0.55021,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491649389,0.55364207,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491649743,0.57232367,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491650087,0.57332367,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491650289,0.57373956,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491651391,0.57473956,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491651741,0.57773956,83929.0,83928.0,0.0001692]
["bitfinex","BTCUSD",1742491653309,0.55022,83926.0,83925.0,5.484e-05]
["bitfinex","BTCUSD",1742491653460,0.55316178,83926.0,83925.0,5.484e-05]
["bitfinex","BTCUSD",1742491654868,0.55416178,83926.0,83925.0,5.484e-05]
["bitfinex","BTCUSD",1742491655718,0.55616178,83926.0,83925.0,5.484e-05]
["bitfinex","BTCUSD",1742491656960,0.550243,83918.0,83917.0,1.5]
["bitfinex","BTCUSD",1742491657591,0.57186825,83918.0,83917.0,1.5]
["bitfinex","BTCUSD",1742491658221,0.58401437,83918.0,83917.0,1.5]
["bitfinex","BTCUSD",1742491661201,0.550246,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491661396,0.80694103,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491661597,0.55312649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491661992,0.31479649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491662344,0.55312649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491662561,0.31479649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491662769,0.55312649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491662892,0.55612649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491663119,0.55312649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491663324,0.55512649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491663788,0.24121049,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491663984,0.25312649,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491664187,0.27581041,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491664688,0.27281041,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491665679,0.27481041,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491666961,0.27381041,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491667182,0.27781041,83917.0,83916.0,0.0125996]
["bitfinex","BTCUSD",1742491667764,0.83250544,83917.0,83916.0,6e-07]
["bitfinex","BTCUSD",1742491667957,0.83750544,83917.0,83916.0,6e-07]
["bitfinex","BTCUSD",1742491668164,0.550261,83912.0,83911.0,0.0009606]
["bitfinex","BTCUSD",1742491668544,0.55313199,83912.0,83911.0,0.0009606]
["bitfinex","BTCUSD",1742491669204,0.550273,83908.0,83907.0,0.0001692]
["bitfinex","BTCUSD",1742491669836,0.57183248,83908.0,83907.0,0.0001692]
["bitfinex","BTCUSD",1742491670061,0.7004272,83908.0,83907.0,0.0001692]
["bitfinex","BTCUSD",1742491670451,0.7024272,83908.0,83907.0,0.0001692]
["bitfinex","BTCUSD",1742491671212,0.7054272,83908.0,83907.0,0.0001692]
["bitfinex","BTCUSD",1742491672519,0.7054272,83908.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491672520,0.550351,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491672824,0.54125257,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491673027,0.30282257,83882.0,83881.0,0.251354]
["bitfinex","BTCUSD",1742491673247,0.30282257,83882.0,83881.0,0.37092903]
["bitfinex","BTCUSD",1742491673416,0.3,83882.0,83881.0,0.37092903]
["bitfinex","BTCUSD",1742491673596,0.30282257,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742491673810,0.30323795,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742491674029,0.00041538,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742491674221,0.01260386,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742491674383,0.00041538,83882.0,83881.0,1.87092903]
["bitfinex","BTCUSD",1742491675010,0.00041538,83882.0,83881.0,1.95122903]
["bitfinex","BTCUSD",1742491676636,0.00041538,83882.0,83881.0,1.70087503]
["bitfinex","BTCUSD",1742491676860,0.00041538,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491677344,0.00041538,83882.0,83881.0,1.831654]
["bitfinex","BTCUSD",1742491677745,0.00041538,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491677970,0.23884538,83882.0,83881.0,1.5813]
["bitfinex","BTCUSD",1742491678375,0.00041538,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491678543,0.00323386,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491678896,0.00323386,83882.0,83881.0,1.831654]
["bitfinex","BTCUSD",1742491679096,0.00323386,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491679320,0.00041538,83882.0,83881.0,1.819733]
["bitfinex","BTCUSD",1742491679810,0.23884538,83882.0,83881.0,1.5813]
["bitfinex","BTCUSD",1742491680015,0.24166386,83882.0,83881.0,1.5813]
["bitfinex","BTCUSD",1742491680214,0.25358486,83882.0,83881.0,1.501]
["bitfinex","BTCUSD",1742491680790,0.55358486,83882.0,83881.0,1.501]
["bitfinex","BTCUSD",1742491681142,0.55358486,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491684103,0.30323386,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491684305,0.00323386,83882.0,83881.0,0.251354]
["bitfinex","BTCUSD",1742491684523,0.00041538,83882.0,83881.0,0.44842903]
["bitfinex","BTCUSD",1742491684978,0.25076638,83882.0,83881.0,0.0785]
["bitfinex","BTCUSD",1742491685156,0.25356511,83882.0,83881.0,1.501]
["bitfinex","BTCUSD",1742491685353,0.55356511,83882.0,83881.0,0.001]
["bitfinex","BTCUSD",1742491687382,0.55356511,83882.0,83881.0,0.0011692]
["bitfinex","BTCUSD",1742491689060,0.55039,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491689415,0.55318374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491689797,0.5718792,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491690766,0.55718374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491690955,0.55618374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491691364,0.55518374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491691945,0.30479374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491692143,0.30479374,83869.0,83868.0,0.2505611]
["bitfinex","BTCUSD",1742491692350,0.30479374,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491692725,0.30479374,83869.0,83868.0,0.2386381]
["bitfinex","BTCUSD",1742491692922,0.30779374,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491693237,0.54626074,83869.0,83868.0,1.61974413]
["bitfinex","BTCUSD",1742491694286,0.55818374,83869.0,83868.0,1.61974413]
["bitfinex","BTCUSD",1742491694503,0.55818374,83869.0,83868.0,1.5001691]
["bitfinex","BTCUSD",1742491695146,0.5649552,83869.0,83868.0,1.5001691]
["bitfinex","BTCUSD",1742491695330,0.5768782,83869.0,83868.0,1.5001691]
["bitfinex","BTCUSD",1742491696737,0.3264882,83869.0,83868.0,1.85821313]
["bitfinex","BTCUSD",1742491696974,0.32369446,83869.0,83868.0,1.61974413]
["bitfinex","BTCUSD",1742491697410,0.32645178,83869.0,83868.0,1.61974413]
["bitfinex","BTCUSD",1742491697748,0.00775732,83869.0,83868.0,1.96607698]
["bitfinex","BTCUSD",1742491697958,0.005,83869.0,83868.0,1.96607698]
["bitfinex","BTCUSD",1742491698987,0.002,83869.0,83868.0,1.96607698]
["bitfinex","BTCUSD",1742491699594,0.01869363,83885.0,83881.0,0.250354]
["bitfinex","BTCUSD",1742491699804,0.01869363,83885.0,83881.0,0.50712903]
["bitfinex","BTCUSD",1742491700588,0.01869363,83885.0,83875.0,0.111922]
["bitfinex","BTCUSD",1742491700589,0.01233638,83882.0,83868.0,1.60599057]
["bitfinex","BTCUSD",1742491700795,0.01233638,83882.0,83873.0,0.238453]
["bitfinex","BTCUSD",1742491700796,0.238448,83876.0,83873.0,0.238453]
["bitfinex","BTCUSD",1742491701003,0.238448,83876.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742491701215,0.250369,83876.0,83874.0,0.11957503]
["bitfinex","BTCUSD",1742491701404,0.250384,83871.0,83870.0,0.1372]
["bitfinex","BTCUSD",1742491701627,0.250384,83871.0,83870.0,0.25677503]
["bitfinex","BTCUSD",1742491702208,0.25306836,83871.0,83870.0,0.25677503]
["bitfinex","BTCUSD",1742491702411,0.25306836,83871.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742491702560,0.250387,83870.0,83869.0,0.56756]
["bitfinex","BTCUSD",1742491702765,0.25039,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491702984,0.25307436,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491706111,0.00268436,83869.0,83868.0,0.35821313]
["bitfinex","BTCUSD",1742491706313,0.00268436,83869.0,83868.0,0.37013613]
["bitfinex","BTCUSD",1742491706511,0.01869421,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742491706711,0.01869421,83871.0,83870.0,0.11957503]
["bitfinex","BTCUSD",1742491706963,0.01869421,83871.0,83870.0,0.36996203]
["bitfinex","BTCUSD",1742491707457,0.01869421,83871.0,83870.0,0.44656203]
["bitfinex","BTCUSD",1742491707664,0.02136317,83871.0,83870.0,0.44656203]
["bitfinex","BTCUSD",1742491708482,0.01869421,83871.0,83870.0,0.44656203]
["bitfinex","BTCUSD",1742491708821,0.3,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1742491709031,0.3,83879.0,83878.0,0.36993803]
["bitfinex","BTCUSD",1742491709232,0.30266896,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491709487,0.00266896,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491709897,0.250359,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491710104,0.25302796,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491710484,0.24210696,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491710691,0.00366896,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491711224,0.24210696,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491711578,0.25402796,83879.0,83878.0,0.11957503]
["bitfinex","BTCUSD",1742491712218,0.25402796,83879.0,83869.0,0.375664]
["bitfinex","BTCUSD",1742491712219,0.011922,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1742491712419,0.25039,83869.0,83867.0,0.1372]
["bitfinex","BTCUSD",1742491713136,0.25307298,83869.0,83867.0,0.1372]
["bitfinex","BTCUSD",1742491714517,0.25307298,83869.0,83865.0,0.02439257]
["bitfinex","BTCUSD",1742491714721,0.25307298,83869.0,83867.0,0.13716]
["bitfinex","BTCUSD",1742491716530,0.24114998,83869.0,83867.0,0.13716]
["bitfinex","BTCUSD",1742491716951,0.25307298,83869.0,83867.0,0.13716]
["bitfinex","BTCUSD",1742491719804,0.24114998,83869.0,83867.0,0.13716]
["bitfinex","BTCUSD",1742491720025,0.00268298,83869.0,83868.0,0.37013613]
["bitfinex","BTCUSD",1742491721085,0.238459,83872.0,83868.0,0.35821313]
["bitfinex","BTCUSD",1742491721246,0.238459,83872.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491721442,0.238467,83870.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491721864,0.238467,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491722199,0.238467,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491722200,0.55352014,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491724736,0.57221602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491724941,0.57421602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491725915,0.57521602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491728728,0.32482602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491728921,0.57521602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491729339,0.57321602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491729742,0.57221602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491732031,0.56029302,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491732314,0.32182602,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491732497,0.56029302,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491733045,0.57221602,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491733251,0.32182602,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491733483,0.56029302,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491733689,0.57221602,83869.0,83868.0,0.11974413]
["bitfinex","BTCUSD",1742491734235,0.57221602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491739928,0.32182602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491740155,0.56029302,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491740357,0.32182602,83869.0,83868.0,0.2386381]
["bitfinex","BTCUSD",1742491740553,0.56029302,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491740764,0.57221602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491742514,0.32182602,83869.0,83868.0,0.2386381]
["bitfinex","BTCUSD",1742491742716,0.32182602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491742987,0.56029302,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491743292,0.32182602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491743691,0.32182602,83869.0,83868.0,0.2386381]
["bitfinex","BTCUSD",1742491743926,0.32182602,83869.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491744064,0.32182602,83869.0,83868.0,0.2386381]
["bitfinex","BTCUSD",1742491744266,0.02182602,83869.0,83868.0,0.50729613]
["bitfinex","BTCUSD",1742491744488,0.00313014,83869.0,83868.0,0.63309613]
["bitfinex","BTCUSD",1742491744659,0.0003386,83881.0,83879.0,0.238438]
["bitfinex","BTCUSD",1742491744860,0.0003386,83881.0,83880.0,0.36993103]
["bitfinex","BTCUSD",1742491745081,0.0003386,83881.0,83880.0,0.52163188]
["bitfinex","BTCUSD",1742491745296,0.0003386,83881.0,83880.0,0.60423188]
["bitfinex","BTCUSD",1742491745584,0.0003386,83881.0,83880.0,2.42890108]
["bitfinex","BTCUSD",1742491745759,0.0003386,83881.0,83880.0,2.58958126]
["bitfinex","BTCUSD",1742491745955,0.0003386,83881.0,83880.0,2.45242126]
["bitfinex","BTCUSD",1742491746159,0.0003386,83881.0,83880.0,2.59458126]
["bitfinex","BTCUSD",1742491746589,6e-07,83881.0,83880.0,2.61958126]
["bitfinex","BTCUSD",1742491746997,6e-07,83881.0,83880.0,2.55242126]
["bitfinex","BTCUSD",1742491747195,6e-07,83881.0,83880.0,2.45242126]
["bitfinex","BTCUSD",1742491747404,6e-07,83881.0,83880.0,2.68958126]
["bitfinex","BTCUSD",1742491747986,6e-07,83881.0,83880.0,2.30708041]
["bitfinex","BTCUSD",1742491748190,0.0010006,83881.0,83880.0,0.69388441]
["bitfinex","BTCUSD",1742491748388,0.00415178,83881.0,83880.0,0.94424041]
["bitfinex","BTCUSD",1742491748590,0.2394336,83881.0,83880.0,0.69388441]
["bitfinex","BTCUSD",1742491748818,0.24358478,83881.0,83880.0,0.55672441]
["bitfinex","BTCUSD",1742491748992,0.00415178,83881.0,83880.0,0.55672441]
["bitfinex","BTCUSD",1742491749197,0.00315178,83881.0,83880.0,0.82162126]
["bitfinex","BTCUSD",1742491749400,6e-07,83881.0,83880.0,0.82162126]
["bitfinex","BTCUSD",1742491750685,6e-07,83881.0,83880.0,0.80708041]
["bitfinex","BTCUSD",1742491751253,6e-07,83881.0,83868.0,0.0783691]
["bitfinex","BTCUSD",1742491751371,0.011923,83870.0,83868.0,0.0001691]
["bitfinex","BTCUSD",1742491751578,0.00331487,83870.0,83869.0,0.13083218]
["bitfinex","BTCUSD",1742491751814,0.311922,83876.0,83869.0,0.13083218]
["bitfinex","BTCUSD",1742491752018,0.3,83872.0,83869.0,0.13083218]
["bitfinex","BTCUSD",1742491752215,0.00303116,83871.0,83870.0,0.238464]
["bitfinex","BTCUSD",1742491752558,0.00303116,83871.0,83870.0,0.36996203]
["bitfinex","BTCUSD",1742491752776,0.00303116,83871.0,83870.0,1.86996203]
["bitfinex","BTCUSD",1742491752977,0.3,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1742491753178,6e-07,83881.0,83880.0,0.238435]
["bitfinex","BTCUSD",1742491753372,6e-07,83881.0,83880.0,0.36993103]
["bitfinex","BTCUSD",1742491753508,0.00330732,83881.0,83880.0,0.36993103]
["bitfinex","BTCUSD",1742491753712,6e-07,83881.0,83880.0,0.50705103]
["bitfinex","BTCUSD",1742491753925,6e-07,83881.0,83880.0,0.62159188]
["bitfinex","BTCUSD",1742491754642,6e-07,83881.0,83880.0,2.12159188]
["bitfinex","BTCUSD",1742491755135,6e-07,83881.0,83880.0,3.10274108]
["bitfinex","BTCUSD",1742491755311,6e-07,83881.0,83880.0,3.17834108]
["bitfinex","BTCUSD",1742491756215,6e-07,83881.0,83880.0,3.19040584]
["bitfinex","BTCUSD",1742491756592,0.0010006,83881.0,83880.0,3.19040584]
["bitfinex","BTCUSD",1742491757156,6e-07,83881.0,83880.0,3.19540584]
["bitfinex","BTCUSD",1742491757424,6e-07,83881.0,83880.0,3.27340584]
["bitfinex","BTCUSD",1742491757728,9.8e-07,83882.0,83881.0,0.67709485]
["bitfinex","BTCUSD",1742491757909,9.8e-07,83882.0,83881.0,0.79666988]
["bitfinex","BTCUSD",1742491758576,9.8e-07,83882.0,83881.0,2.29666988]
["bitfinex","BTCUSD",1742491758769,0.0003384,83907.0,83881.0,2.29666988]
["bitfinex","BTCUSD",1742491758770,0.0003384,83907.0,83906.0,0.49551985]
["bitfinex","BTCUSD",1742491758920,0.0003384,83907.0,83906.0,1.7332431]
["bitfinex","BTCUSD",1742491759154,0.0003384,83907.0,83906.0,2.0382431]
["bitfinex","BTCUSD",1742491759330,4e-07,83907.0,83906.0,2.0632431]
["bitfinex","BTCUSD",1742491759531,4e-07,83907.0,83906.0,3.5632431]
["bitfinex","BTCUSD",1742491759739,4e-07,83907.0,83906.0,3.58687895]
["bitfinex","BTCUSD",1742491760323,4e-07,83907.0,83906.0,3.59187895]
["bitfinex","BTCUSD",1742491760712,4e-07,83907.0,83906.0,3.60061164]
["bitfinex","BTCUSD",1742491761579,4e-07,83907.0,83906.0,3.57561164]
["bitfinex","BTCUSD",1742491761782,4e-07,83907.0,83906.0,3.26683895]
["bitfinex","BTCUSD",1742491761998,4e-07,83907.0,83906.0,3.26783895]
["bitfinex","BTCUSD",1742491762424,4e-07,83907.0,83906.0,3.13175895]
["bitfinex","BTCUSD",1742491762633,4e-07,83907.0,83906.0,3.26283895]
["bitfinex","BTCUSD",1742491763030,4e-07,83907.0,83906.0,3.26783895]
["bitfinex","BTCUSD",1742491763246,4e-07,83907.0,83906.0,3.25683895]
["bitfinex","BTCUSD",1742491763737,4e-07,83907.0,83906.0,3.21943895]
["bitfinex","BTCUSD",1742491764157,4e-07,83907.0,83906.0,3.21343895]
["bitfinex","BTCUSD",1742491764509,4e-07,83907.0,83906.0,3.21843895]
["bitfinex","BTCUSD",1742491765162,4e-07,83907.0,83906.0,3.21343895]
["bitfinex","BTCUSD",1742491765782,4e-07,83907.0,83906.0,3.20843895]
["bitfinex","BTCUSD",1742491765959,4e-07,83907.0,83906.0,2.88905895]
["bitfinex","BTCUSD",1742491766277,4e-07,83907.0,83906.0,3.12613895]
["bitfinex","BTCUSD",1742491766819,4e-07,83907.0,83906.0,3.13113895]
["bitfinex","BTCUSD",1742491767465,4e-07,83907.0,83906.0,3.13513895]
["bitfinex","BTCUSD",1742491768265,4e-07,83907.0,83906.0,3.14013895]
["bitfinex","BTCUSD",1742491768690,4e-07,83907.0,83906.0,3.21843895]
["bitfinex","BTCUSD",1742491769065,4e-07,83907.0,83906.0,3.21343895]
["bitfinex","BTCUSD",1742491769487,4e-07,83907.0,83906.0,3.11343895]
["bitfinex","BTCUSD",1742491769662,4e-07,83907.0,83906.0,3.13513895]
["bitfinex","BTCUSD",1742491771172,4e-07,83907.0,83906.0,3.13509895]
["bitfinex","BTCUSD",1742491773382,4e-07,83907.0,83906.0,3.14009895]
["bitfinex","BTCUSD",1742491773522,4e-07,83907.0,83906.0,3.21909895]
["bitfinex","BTCUSD",1742491773925,4e-07,83907.0,83906.0,3.26579895]
["bitfinex","BTCUSD",1742491774150,4e-07,83907.0,83906.0,3.56579895]
["bitfinex","BTCUSD",1742491774371,4e-07,83907.0,83906.0,3.59079895]
["bitfinex","BTCUSD",1742491776268,0.0819,83962.0,83948.0,0.1]
["bitfinex","BTCUSD",1742491776470,0.238213,83959.0,83952.0,0.36468285]
["bitfinex","BTCUSD",1742491776685,0.0122496,83956.0,83952.0,0.21957503]
["bitfinex","BTCUSD",1742491776885,0.238224,83955.0,83952.0,1.71957503]
["bitfinex","BTCUSD",1742491777088,0.2385662,83953.0,83952.0,1.71957503]
["bitfinex","BTCUSD",1742491777202,0.0003382,83953.0,83952.0,1.73148603]
["bitfinex","BTCUSD",1742491777411,0.0003382,83953.0,83952.0,1.98425788]
["bitfinex","BTCUSD",1742491777624,0.0003382,83953.0,83952.0,1.98438266]
["bitfinex","BTCUSD",1742491779291,0.0003382,83953.0,83952.0,1.98538266]
["bitfinex","BTCUSD",1742491779495,0.0003382,83953.0,83952.0,1.98738266]
["bitfinex","BTCUSD",1742491779868,0.0003382,83953.0,83952.0,1.98538266]
["bitfinex","BTCUSD",1742491780143,0.0003382,83953.0,83952.0,1.98738266]
["bitfinex","BTCUSD",1742491782970,0.0003382,83953.0,83952.0,2.12438266]
["bitfinex","BTCUSD",1742491784607,0.0003382,83953.0,83952.0,2.14805339]
["bitfinex","BTCUSD",1742491784939,0.0003382,83953.0,83952.0,2.56168121]
["bitfinex","BTCUSD",1742491786333,0.0003382,83953.0,83952.0,0.96168121]
["bitfinex","BTCUSD",1742491786888,0.0003382,83953.0,83952.0,2.46168121]
["bitfinex","BTCUSD",1742491787260,0.0003382,83953.0,83952.0,2.46068121]
["bitfinex","BTCUSD",1742491787462,0.0003382,83953.0,83952.0,2.44414036]
["bitfinex","BTCUSD",1742491787665,0.0003382,83953.0,83952.0,2.44514036]
["bitfinex","BTCUSD",1742491788886,0.0003382,83953.0,83952.0,2.45968121]
["bitfinex","BTCUSD",1742491791829,0.0003382,83953.0,83952.0,2.55968121]
["bitfinex","BTCUSD",1742491792027,0.0003382,83953.0,83952.0,2.45964121]
["bitfinex","BTCUSD",1742491792336,0.0003382,83953.0,83952.0,2.44510036]
["bitfinex","BTCUSD",1742491792544,0.0003382,83953.0,83952.0,3.01206036]
["bitfinex","BTCUSD",1742491792743,0.0003382,83953.0,83952.0,3.02660121]
["bitfinex","BTCUSD",1742491793367,0.0003382,83953.0,83952.0,2.76191836]
["bitfinex","BTCUSD",1742491793697,0.0003382,83953.0,83952.0,3.01206036]
["bitfinex","BTCUSD",1742491794842,0.0003382,83953.0,83952.0,2.87510036]
["bitfinex","BTCUSD",1742491795081,0.0003382,83953.0,83952.0,3.01206036]
["bitfinex","BTCUSD",1742491795643,0.0003382,83953.0,83952.0,2.87510036]
["bitfinex","BTCUSD",1742491795844,0.0003382,83953.0,83952.0,1.51206036]
["bitfinex","BTCUSD",1742491796195,0.0003382,83953.0,83952.0,1.26191836]
["bitfinex","BTCUSD",1742491796399,0.0003382,83953.0,83952.0,2.76191836]
["bitfinex","BTCUSD",1742491796625,0.0003382,83953.0,83952.0,2.34829054]
["bitfinex","BTCUSD",1742491796802,0.00351949,83953.0,83952.0,2.59843254]
["bitfinex","BTCUSD",1742491796952,0.0003382,83953.0,83952.0,2.59843254]
["bitfinex","BTCUSD",1742491797150,0.00351949,83953.0,83952.0,2.59843254]
["bitfinex","BTCUSD",1742491797388,0.0003382,83953.0,83952.0,2.59843254]
["bitfinex","BTCUSD",1742491797592,0.55365849,83953.0,83952.0,0.00112478]
["bitfinex","BTCUSD",1742491797959,0.55364234,83953.0,83952.0,0.00112478]
["bitfinex","BTCUSD",1742491798133,0.69451856,83953.0,83952.0,0.00112478]
["bitfinex","BTCUSD",1742491798781,0.69651856,83953.0,83952.0,0.00112478]
["bitfinex","BTCUSD",1742491799201,0.69651856,83953.0,83924.0,0.238309]
["bitfinex","BTCUSD",1742491799202,0.69651856,83953.0,83906.0,0.41379702]
["bitfinex","BTCUSD",1742491799203,0.56395459,83953.0,83906.0,0.41379702]
["bitfinex","BTCUSD",1742491799415,0.550243,83918.0,83906.0,0.41379702]
["bitfinex","BTCUSD",1742491799621,0.55337943,83918.0,83906.0,0.41379702]
["bitfinex","BTCUSD",1742491799818,0.55337943,83918.0,83906.0,0.0001692]
["bitfinex","BTCUSD",1742491800263,0.57206474,83918.0,83906.0,0.0001692]
["bitfinex","BTCUSD",1742491800666,0.57206474,83918.0,83909.0,0.238352]
["bitfinex","BTCUSD",1742491800874,0.5602734,83918.0,83917.0,0.11974413]
["bitfinex","BTCUSD",1742491801088,0.5721894,83918.0,83917.0,0.11974413]
["bitfinex","BTCUSD",1742491802144,0.58423705,83918.0,83917.0,0.11974413]
["bitfinex","BTCUSD",1742491802430,0.58423705,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491803045,0.58523705,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491803253,0.56755174,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491803796,0.56655174,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491803997,0.56555174,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491804480,0.56955174,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491806238,0.5882376,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491806462,0.5872376,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491806662,0.5912376,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491808111,0.3409946,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491808298,0.3529106,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491809362,0.3459106,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491809577,0.3489106,83918.0,83917.0,0.0001691]
["bitfinex","BTCUSD",1742491811342,0.3489106,83918.0,83917.0,0.24620098]
["bitfinex","BTCUSD",1742491811343,0.00626109,83918.0,83917.0,0.24620098]
["bitfinex","BTCUSD",1742491811549,0.00626109,83918.0,83917.0,0.38236727]
["bitfinex","BTCUSD",1742491811760,0.00626109,83918.0,83917.0,0.38736727]
["bitfinex","BTCUSD",1742491811964,0.00626109,83918.0,83917.0,0.82599509]
["bitfinex","BTCUSD",1742491812171,0.26480804,83950.0,83946.0,0.238248]
["bitfinex","BTCUSD",1742491812487,0.238238,83950.0,83945.0,0.238251]
["bitfinex","BTCUSD",1742491812684,0.250156,83949.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491812867,0.011912,83946.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491813093,0.011911,83949.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491813094,0.250158,83948.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491813365,0.011912,83946.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491813538,0.238245,83947.0,83945.0,0.00038683]
["bitfinex","BTCUSD",1742491813740,0.000338,83952.0,83950.0,0.01454085]
["bitfinex","BTCUSD",1742491813948,0.000338,83952.0,83951.0,0.14840893]
["bitfinex","BTCUSD",1742491814314,0.000338,83952.0,83951.0,0.38664293]
["bitfinex","BTCUSD",1742491814511,0.000338,83952.0,83951.0,0.38426088]
["bitfinex","BTCUSD",1742491815706,0.000338,83952.0,83951.0,1.88426088]
["bitfinex","BTCUSD",1742491816759,0.000338,83952.0,83951.0,1.88626088]
["bitfinex","BTCUSD",1742491817396,0.000338,83952.0,83951.0,1.88526088]
["bitfinex","BTCUSD",1742491817815,0.000338,83952.0,83951.0,1.88726088]
["bitfinex","BTCUSD",1742491818231,0.25048,83952.0,83951.0,1.62157503]
["bitfinex","BTCUSD",1742491818433,0.000338,83952.0,83951.0,0.50872003]
["bitfinex","BTCUSD",1742491819045,0.000338,83952.0,83951.0,0.52126088]
["bitfinex","BTCUSD",1742491819450,0.000338,83952.0,83951.0,0.52426088]
["bitfinex","BTCUSD",1742491819570,0.000338,83952.0,83951.0,0.52626088]
["bitfinex","BTCUSD",1742491819771,0.000338,83952.0,83951.0,0.52126088]
["bitfinex","BTCUSD",1742491819972,0.000338,83952.0,83951.0,0.9348887]
["bitfinex","BTCUSD",1742491820195,0.000338,83952.0,83951.0,0.9388887]
["bitfinex","BTCUSD",1742491820571,0.000338,83952.0,83951.0,0.9368887]
["bitfinex","BTCUSD",1742491820758,0.000338,83952.0,83951.0,0.9378887]
["bitfinex","BTCUSD",1742491821443,0.000338,83952.0,83951.0,0.9408887]
["bitfinex","BTCUSD",1742491823335,0.000338,83952.0,83951.0,1.0683887]
["bitfinex","BTCUSD",1742491823915,0.000338,83952.0,83951.0,1.0653887]
["bitfinex","BTCUSD",1742491824319,0.000338,83952.0,83951.0,1.0673887]
["bitfinex","BTCUSD",1742491824639,0.000338,83952.0,83951.0,1.0723887]
["bitfinex","BTCUSD",1742491825708,0.000338,83952.0,83951.0,2.5723887]
["bitfinex","BTCUSD",1742491826143,0.000338,83952.0,83951.0,2.5353887]
["bitfinex","BTCUSD",1742491826457,0.000338,83952.0,83951.0,2.5448487]
["bitfinex","BTCUSD",1742491826945,0.25048,83952.0,83951.0,0.42362782]
["bitfinex","BTCUSD",1742491827112,0.000338,83952.0,83951.0,0.66186182]
["bitfinex","BTCUSD",1742491827319,0.00311204,83952.0,83951.0,0.66186182]
["bitfinex","BTCUSD",1742491827517,0.000338,83952.0,83951.0,0.77643685]
["bitfinex","BTCUSD",1742491827815,0.000338,83952.0,83951.0,0.78634785]
["bitfinex","BTCUSD",1742491828027,0.01205383,83952.0,83951.0,0.78634785]
["bitfinex","BTCUSD",1742491828241,0.000338,83952.0,83951.0,0.78934785]
["bitfinex","BTCUSD",1742491828450,0.01229053,83952.0,83951.0,0.53920285]
["bitfinex","BTCUSD",1742491828677,0.000338,83952.0,83951.0,0.77443685]
["bitfinex","BTCUSD",1742491828875,0.00309306,83952.0,83951.0,0.53620285]
["bitfinex","BTCUSD",1742491829208,0.21500186,83956.0,83952.0,0.238228]
["bitfinex","BTCUSD",1742491829363,0.26880261,83957.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742491829560,0.01867561,83957.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742491829792,0.25689261,83957.0,83955.0,0.11957503]
["bitfinex","BTCUSD",1742491830197,0.01867561,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1742491830393,0.03082085,83957.0,83956.0,0.36970603]
["bitfinex","BTCUSD",1742491830796,0.0003386,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742491831096,0.0003386,83964.0,83963.0,0.50664503]
["bitfinex","BTCUSD",1742491831414,0.0003386,83964.0,83963.0,0.13148503]
["bitfinex","BTCUSD",1742491831622,0.01233914,83964.0,83963.0,0.35777503]
["bitfinex","BTCUSD",1742491831827,0.01233914,83964.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742491832002,0.01233914,83964.0,83963.0,0.35777503]
["bitfinex","BTCUSD",1742491832380,0.01233914,83964.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742491832551,0.25053614,83964.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742491832759,0.01191,83957.0,83951.0,0.41362782]
["bitfinex","BTCUSD",1742491832960,0.250127,83957.0,83951.0,0.41362782]
["bitfinex","BTCUSD",1742491833190,0.01191,83959.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742491833383,0.250129,83957.0,83956.0,0.11957503]
["bitfinex","BTCUSD",1742491833596,0.238214,83959.0,83956.0,0.12057503]
["bitfinex","BTCUSD",1742491833789,0.54980958,83965.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742491833790,0.31233914,83964.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742491833988,0.31233914,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742491834146,0.31233914,83964.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742491834147,0.01233914,83964.0,83963.0,0.11957503]
["bitfinex","BTCUSD",1742491834773,0.01482474,83964.0,83963.0,0.36968503]
["bitfinex","BTCUSD",1742491835486,0.0003386,83964.0,83963.0,0.36968503]
["bitfinex","BTCUSD",1742491835710,0.0003386,83964.0,83963.0,1.88422588]
["bitfinex","BTCUSD",1742491837102,0.0003386,83964.0,83963.0,1.88622588]
["bitfinex","BTCUSD",1742491837490,0.0003386,83964.0,83963.0,1.88822588]
["bitfinex","BTCUSD",1742491839422,0.0003386,83964.0,83963.0,1.96702588]
["bitfinex","BTCUSD",1742491839859,0.0003386,83964.0,83963.0,2.3806537]
["bitfinex","BTCUSD",1742491840238,0.0003386,83964.0,83963.0,2.3786537]
["bitfinex","BTCUSD",1742491840609,0.0003386,83964.0,83963.0,2.3806537]
["bitfinex","BTCUSD",1742491840998,0.0003386,83964.0,83963.0,2.3786537]
["bitfinex","BTCUSD",1742491841344,0.0003386,83964.0,83963.0,2.3806537]
["bitfinex","BTCUSD",1742491843266,0.0003386,83964.0,83963.0,2.4018537]
["bitfinex","BTCUSD",1742491845007,0.0003386,83964.0,83963.0,2.5387737]
["bitfinex","BTCUSD",1742491847350,0.0003386,83964.0,83963.0,3.1056137]
["bitfinex","BTCUSD",1742491847998,0.0003386,83964.0,83963.0,1.20404285]
["bitfinex","BTCUSD",1742491848192,0.0003386,83964.0,83963.0,1.35087285]
["bitfinex","BTCUSD",1742491848470,0.0003386,83964.0,83963.0,1.59207285]
["bitfinex","BTCUSD",1742491848692,0.0003386,83964.0,83963.0,1.6066137]
["bitfinex","BTCUSD",1742491848972,0.0003386,83964.0,83963.0,1.6046137]
["bitfinex","BTCUSD",1742491849190,0.0003386,83964.0,83963.0,1.6076137]
["bitfinex","BTCUSD",1742491849353,0.0003386,83964.0,83963.0,3.1076137]
["bitfinex","BTCUSD",1742491852950,0.0003386,83964.0,83963.0,3.08116285]
["bitfinex","BTCUSD",1742491853207,0.0003386,83964.0,83963.0,3.0076137]
["bitfinex","BTCUSD",1742491854958,0.0003386,83964.0,83963.0,2.8706937]
["bitfinex","BTCUSD",1742491855136,0.0003386,83964.0,83963.0,2.98116285]
["bitfinex","BTCUSD",1742491855366,0.0003386,83964.0,83963.0,2.56753503]
["bitfinex","BTCUSD",1742491855579,0.0003386,83964.0,83963.0,2.57944503]
["bitfinex","BTCUSD",1742491856106,0.0003386,83964.0,83963.0,2.57644503]
["bitfinex","BTCUSD",1742491856411,0.00287013,83964.0,83963.0,2.57644503]
["bitfinex","BTCUSD",1742491857136,0.0003386,83964.0,83963.0,2.57344503]
["bitfinex","BTCUSD",1742491857321,0.00287013,83964.0,83963.0,2.57444503]
["bitfinex","BTCUSD",1742491857515,0.0003386,83964.0,83963.0,2.57444503]
["bitfinex","BTCUSD",1742491858055,0.0003386,83964.0,83963.0,2.57544503]
["bitfinex","BTCUSD",1742491858617,0.0003386,83964.0,83963.0,1.07544503]
["bitfinex","BTCUSD",1742491859050,0.00287013,83964.0,83963.0,1.07544503]
["bitfinex","BTCUSD",1742491859652,0.0003386,83964.0,83963.0,1.07544503]
["bitfinex","BTCUSD",1742491860222,0.0003386,83964.0,83963.0,1.08998588]
["bitfinex","BTCUSD",1742491861047,0.0003386,83964.0,83963.0,1.5036137]
["bitfinex","BTCUSD",1742491861247,0.0003386,83964.0,83963.0,1.5026137]
["bitfinex","BTCUSD",1742491861644,0.0003386,83964.0,83963.0,1.5046137]
["bitfinex","BTCUSD",1742491862367,0.0003386,83964.0,83963.0,1.5036137]
["bitfinex","BTCUSD",1742491862731,0.0003386,83964.0,83963.0,3.0056137]
["bitfinex","BTCUSD",1742491865064,0.0003386,83964.0,83963.0,2.7674137]
["bitfinex","BTCUSD",1742491865183,0.0003386,83964.0,83963.0,2.99107285]
["bitfinex","BTCUSD",1742491865390,0.0003386,83964.0,83963.0,2.98907285]
["bitfinex","BTCUSD",1742491865657,0.0003386,83964.0,83963.0,3.0036137]
["bitfinex","BTCUSD",1742491865945,0.0003386,83964.0,83963.0,3.0016137]
["bitfinex","BTCUSD",1742491866373,0.0003386,83964.0,83963.0,3.0046137]
["bitfinex","BTCUSD",1742491867023,0.0003386,83964.0,83963.0,3.0076137]
["bitfinex","BTCUSD",1742491867230,0.0003386,83964.0,83963.0,2.8587837]
["bitfinex","BTCUSD",1742491867403,0.0003386,83964.0,83963.0,3.0075737]
["bitfinex","BTCUSD",1742491870469,0.0003386,83964.0,83963.0,3.0843737]
["bitfinex","BTCUSD",1742491870665,0.0003386,83964.0,83963.0,2.9474937]
["bitfinex","BTCUSD",1742491870889,0.0003386,83964.0,83963.0,3.0843737]
["bitfinex","BTCUSD",1742491871707,0.0003386,83964.0,83963.0,2.8706937]
["bitfinex","BTCUSD",1742491871928,0.0003386,83964.0,83963.0,3.0075737]
["bitfinex","BTCUSD",1742491873125,0.0003386,83964.0,83963.0,3.0549737]
["bitfinex","BTCUSD",1742491873525,0.0003386,83965.0,83964.0,0.67504685]
["bitfinex","BTCUSD",1742491873526,2e-07,83965.0,83964.0,0.67504685]
["bitfinex","BTCUSD",1742491873729,2e-07,83965.0,83964.0,1.18856416]
["bitfinex","BTCUSD",1742491873932,2e-07,83965.0,83964.0,1.22572934]
["bitfinex","BTCUSD",1742491874267,2e-07,83965.0,83964.0,1.35132934]
["bitfinex","BTCUSD",1742491875022,2e-07,83965.0,83964.0,1.39832934]
["bitfinex","BTCUSD",1742491875181,2e-07,83965.0,83964.0,1.27872934]
["bitfinex","BTCUSD",1742491875363,8e-07,83978.0,83977.0,0.45200885]
["bitfinex","BTCUSD",1742491875707,4e-07,83981.0,83980.0,0.255058]
["bitfinex","BTCUSD",1742491875923,4e-07,83981.0,83980.0,1.1278017]
["bitfinex","BTCUSD",1742491876155,4e-07,83981.0,83980.0,0.8067359]
["bitfinex","BTCUSD",1742491876281,4e-07,83981.0,83980.0,0.36963303]
["bitfinex","BTCUSD",1742491876494,0.2381494,83981.0,83980.0,0.25684186]
["bitfinex","BTCUSD",1742491876710,0.00264036,83981.0,83980.0,0.49499286]
["bitfinex","BTCUSD",1742491876892,0.00264036,83981.0,83980.0,0.50689986]
["bitfinex","BTCUSD",1742491877413,4e-07,83981.0,83980.0,0.50689986]
["bitfinex","BTCUSD",1742491877615,4e-07,83981.0,83980.0,0.51089986]
["bitfinex","BTCUSD",1742491877842,4e-07,83981.0,83980.0,2.00689986]
["bitfinex","BTCUSD",1742491878444,4e-07,83981.0,83980.0,2.02644071]
["bitfinex","BTCUSD",1742491878619,4e-07,83981.0,83980.0,2.02944071]
["bitfinex","BTCUSD",1742491879049,4e-07,83981.0,83980.0,2.02444071]
["bitfinex","BTCUSD",1742491879598,4e-07,83981.0,83980.0,2.12744071]
["bitfinex","BTCUSD",1742491880019,4e-07,83981.0,83980.0,2.12444071]
["bitfinex","BTCUSD",1742491880371,4e-07,83981.0,83980.0,2.12644071]
["bitfinex","BTCUSD",1742491880899,4e-07,83981.0,83980.0,2.13044071]
["bitfinex","BTCUSD",1742491881611,4e-07,83981.0,83980.0,2.54406853]
["bitfinex","BTCUSD",1742491884403,4e-07,83981.0,83980.0,2.56842257]
["bitfinex","BTCUSD",1742491886502,4e-07,83981.0,83980.0,2.65102257]
["bitfinex","BTCUSD",1742491886710,8e-07,83991.0,83990.0,0.1]
["bitfinex","BTCUSD",1742491886910,8e-07,83991.0,83990.0,1.13084533]
["bitfinex","BTCUSD",1742491887115,8e-07,83991.0,83990.0,1.12846488]
["bitfinex","BTCUSD",1742491887330,8e-07,83991.0,83990.0,1.13346488]
["bitfinex","BTCUSD",1742491887730,8e-07,83991.0,83990.0,2.63346488]
["bitfinex","BTCUSD",1742491887936,8e-07,83991.0,83990.0,3.0470927]
["bitfinex","BTCUSD",1742491889306,8e-07,83991.0,83990.0,3.0530927]
["bitfinex","BTCUSD",1742491891050,0.0817,84019.0,84000.0,0.434299]
["bitfinex","BTCUSD",1742491891051,2e-07,84001.0,84000.0,0.434299]
["bitfinex","BTCUSD",1742491891256,2e-07,84001.0,84000.0,1.1188827]
["bitfinex","BTCUSD",1742491891672,2e-07,84001.0,84000.0,2.6188827]
["bitfinex","BTCUSD",1742491892072,2e-07,84001.0,84000.0,3.1192827]
["bitfinex","BTCUSD",1742491892276,0.001,84019.0,84018.0,0.349946]
["bitfinex","BTCUSD",1742491892482,0.0003382,84025.0,84018.0,0.349946]
["bitfinex","BTCUSD",1742491892483,0.0003382,84025.0,84024.0,0.26446885]
["bitfinex","BTCUSD",1742491892687,2e-07,84025.0,84024.0,1.44481378]
["bitfinex","BTCUSD",1742491892907,2e-07,84025.0,84024.0,1.46981378]
["bitfinex","BTCUSD",1742491893463,2e-07,84025.0,84024.0,1.47020061]
["bitfinex","BTCUSD",1742491893859,2e-07,84025.0,84024.0,1.48236583]
["bitfinex","BTCUSD",1742491894396,2e-07,84025.0,84024.0,1.48736583]
["bitfinex","BTCUSD",1742491894804,0.0003384,84041.0,84024.0,1.48736583]
["bitfinex","BTCUSD",1742491894805,4e-07,84041.0,84040.0,0.016899]
["bitfinex","BTCUSD",1742491894968,4e-07,84041.0,84040.0,1.3760639]
["bitfinex","BTCUSD",1742491895171,6e-07,84049.0,84048.0,0.649856]
["bitfinex","BTCUSD",1742491895374,6e-07,84049.0,84048.0,1.33595103]
["bitfinex","BTCUSD",1742491895582,0.00023928,84065.0,84064.0,0.349808]
["bitfinex","BTCUSD",1742491895790,0.00023928,84065.0,84064.0,0.62072388]
["bitfinex","BTCUSD",1742491896882,0.00023928,84065.0,84064.0,0.62111071]
["bitfinex","BTCUSD",1742491897287,0.00023928,84065.0,84064.0,0.63308958]
["bitfinex","BTCUSD",1742491897495,0.00023928,84065.0,84064.0,0.63408958]
["bitfinex","BTCUSD",1742491897691,0.00023928,84065.0,84064.0,2.14319707]
["bitfinex","BTCUSD",1742491897891,0.00023928,84065.0,84064.0,2.1312182]
["bitfinex","BTCUSD",1742491898119,0.00023928,84065.0,84064.0,2.1429713]
["bitfinex","BTCUSD",1742491898362,0.00023928,84065.0,84064.0,2.1312182]
["bitfinex","BTCUSD",1742491898728,0.00023928,84065.0,84064.0,2.1322182]
["bitfinex","BTCUSD",1742491899200,0.00023928,84065.0,84064.0,2.54584582]
["bitfinex","BTCUSD",1742491899426,0.00023928,84065.0,84064.0,2.53673833]
["bitfinex","BTCUSD",1742491899629,0.00023928,84065.0,84064.0,0.63558948]
["bitfinex","BTCUSD",1742491899804,0.00023928,84065.0,84064.0,0.78424448]
["bitfinex","BTCUSD",1742491900009,0.00023928,84065.0,84064.0,0.79878533]
["bitfinex","BTCUSD",1742491900210,0.00023928,84065.0,84064.0,0.78424448]
["bitfinex","BTCUSD",1742491900500,0.00023928,84065.0,84064.0,0.77234948]
["bitfinex","BTCUSD",1742491900883,0.00312905,84065.0,84064.0,0.77134948]
["bitfinex","BTCUSD",1742491901084,0.00312905,84065.0,84064.0,0.77234948]
["bitfinex","BTCUSD",1742491901285,0.01502405,84065.0,84064.0,0.63558948]
["bitfinex","BTCUSD",1742491901497,0.01502405,84065.0,84064.0,0.77234948]
["bitfinex","BTCUSD",1742491901498,0.08382905,84065.0,84064.0,0.77234948]
["bitfinex","BTCUSD",1742491901711,0.08382905,84065.0,84064.0,0.77134948]
["bitfinex","BTCUSD",1742491901891,0.32174005,84065.0,84064.0,0.77134948]
["bitfinex","BTCUSD",1742491902662,0.24104005,84065.0,84064.0,0.77134948]
["bitfinex","BTCUSD",1742491903012,0.24104005,84065.0,84064.0,0.67030948]
["bitfinex","BTCUSD",1742491903013,0.29923505,84065.0,84064.0,0.67030948]
["bitfinex","BTCUSD",1742491903629,0.28734005,84065.0,84064.0,0.67030948]
["bitfinex","BTCUSD",1742491904047,0.04942905,84065.0,84064.0,0.67030948]
["bitfinex","BTCUSD",1742491904232,0.04942905,84065.0,84064.0,0.68220448]
["bitfinex","BTCUSD",1742491904233,0.00312905,84065.0,84064.0,0.68220448]
["bitfinex","BTCUSD",1742491904453,0.00023928,84065.0,84064.0,0.67030948]
["bitfinex","BTCUSD",1742491904655,0.01502405,84065.0,84064.0,0.53358948]
["bitfinex","BTCUSD",1742491904857,0.01502405,84065.0,84064.0,0.41401445]
["bitfinex","BTCUSD",1742491905033,0.01502405,84065.0,84064.0,0.00038683]
["bitfinex","BTCUSD",1742491905655,0.01502405,84065.0,84044.0,0.41362762]
["bitfinex","BTCUSD",1742491905656,0.249865,84045.0,84044.0,0.41362762]
["bitfinex","BTCUSD",1742491905855,0.249865,84045.0,84039.0,0.56624]
["bitfinex","BTCUSD",1742491905856,0.24988,84040.0,84039.0,0.56624]
["bitfinex","BTCUSD",1742491906109,0.26160604,84040.0,84039.0,0.68581503]
["bitfinex","BTCUSD",1742491906335,0.26447216,84040.0,84039.0,0.68620282]
["bitfinex","BTCUSD",1742491906499,0.25274612,84040.0,84039.0,0.68620282]
["bitfinex","BTCUSD",1742491907656,0.26453425,84040.0,84039.0,0.68620282]
["bitfinex","BTCUSD",1742491907935,0.25274612,84040.0,84039.0,2.18620282]
["bitfinex","BTCUSD",1742491908134,0.00286612,84040.0,84039.0,2.55062667]
["bitfinex","BTCUSD",1742491908550,0.01169596,84044.0,84039.0,2.18620282]
["bitfinex","BTCUSD",1742491908726,0.011898,84045.0,84039.0,2.06662779]
["bitfinex","BTCUSD",1742491908727,0.24988,84040.0,84039.0,2.06662779]
["bitfinex","BTCUSD",1742491908951,0.237981,84040.0,84039.0,2.32292282]
["bitfinex","BTCUSD",1742491909160,0.24082948,84040.0,84039.0,2.32292282]
["bitfinex","BTCUSD",1742491909360,0.25272848,84040.0,84039.0,2.32292282]
["bitfinex","BTCUSD",1742491910247,0.25272848,84040.0,84039.0,2.20334779]
["bitfinex","BTCUSD",1742491910847,0.00284848,84040.0,84039.0,2.57280582]
["bitfinex","BTCUSD",1742491911145,0.00284848,84040.0,84039.0,2.58734667]
["bitfinex","BTCUSD",1742491911364,0.3,84049.0,84046.0,0.26440285]
["bitfinex","BTCUSD",1742491911569,0.3,84059.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742491911778,0.01213671,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742491911980,0.537928,84059.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742491912184,0.237934,84057.0,84054.0,0.237941]
["bitfinex","BTCUSD",1742491912313,0.0789,84063.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742491912513,0.0789,84063.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742491912514,0.237925,84060.0,84059.0,0.11957503]
["bitfinex","BTCUSD",1742491912719,0.0789,84063.0,84060.0,0.237922]
["bitfinex","BTCUSD",1742491912929,0.0789,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742491913467,0.0789,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491913468,0.00282513,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491913672,0.24074113,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491913867,0.2499798,84064.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491914167,0.00284662,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742491914466,0.00284662,84063.0,84062.0,0.35749403]
["bitfinex","BTCUSD",1742491914685,0.00284662,84063.0,84062.0,0.36938903]
["bitfinex","BTCUSD",1742491914870,0.00284662,84063.0,84062.0,0.38392988]
["bitfinex","BTCUSD",1742491915925,0.25265762,84063.0,84062.0,0.13411588]
["bitfinex","BTCUSD",1742491916266,0.25265762,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491916471,0.00284662,84063.0,84062.0,0.11957503]
["bitfinex","BTCUSD",1742491917070,0.00284662,84063.0,84062.0,0.35749403]
["bitfinex","BTCUSD",1742491917469,0.00284662,84063.0,84062.0,0.38392988]
["bitfinex","BTCUSD",1742491917811,0.0001688,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742491918011,0.0001688,84064.0,84063.0,0.36938603]
["bitfinex","BTCUSD",1742491919031,0.0001688,84064.0,84063.0,1.86938603]
["bitfinex","BTCUSD",1742491919230,0.2380818,84064.0,84063.0,0.12157503]
["bitfinex","BTCUSD",1742491919438,0.3309768,84064.0,84063.0,0.13872]
["bitfinex","BTCUSD",1742491919617,0.63383874,84064.0,84063.0,0.13872]
["bitfinex","BTCUSD",1742491920896,0.63383874,84064.0,84063.0,0.14072]
["bitfinex","BTCUSD",1742491921099,0.63383874,84064.0,84063.0,0.13872]
["bitfinex","BTCUSD",1742491921451,0.63383874,84064.0,84063.0,0.002]
["bitfinex","BTCUSD",1742491921657,0.249829,84057.0,84051.0,1.5]
["bitfinex","BTCUSD",1742491921859,0.011896,84059.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742491922060,0.00286915,84056.0,84054.0,0.11957503]
["bitfinex","BTCUSD",1742491922300,0.237939,84056.0,84054.0,0.11957503]
["bitfinex","BTCUSD",1742491922505,0.25270415,84055.0,84054.0,0.11957503]
["bitfinex","BTCUSD",1742491923259,0.00286915,84055.0,84054.0,0.11957503]
["bitfinex","BTCUSD",1742491923680,0.00286915,84055.0,84054.0,0.48395488]
["bitfinex","BTCUSD",1742491924111,0.0001688,84064.0,84063.0,0.349811]
["bitfinex","BTCUSD",1742491924322,0.2380818,84064.0,84063.0,0.37083588]
["bitfinex","BTCUSD",1742491924534,0.0001688,84064.0,84063.0,0.52064688]
["bitfinex","BTCUSD",1742491924733,0.00289437,84064.0,84063.0,0.52064688]
["bitfinex","BTCUSD",1742491924941,0.0001688,84064.0,84063.0,0.52064688]
["bitfinex","BTCUSD",1742491925582,0.0001688,84064.0,84063.0,0.9459449]
["bitfinex","BTCUSD",1742491926112,0.0001688,84064.0,84063.0,1.0221449]
["bitfinex","BTCUSD",1742491926539,0.0003382,84075.0,84074.0,0.349779]
["bitfinex","BTCUSD",1742491926700,0.0003382,84075.0,84074.0,0.48389488]
["bitfinex","BTCUSD",1742491927847,0.0003382,84075.0,84074.0,1.98428267]
["bitfinex","BTCUSD",1742491928049,0.0003382,84075.0,84074.0,1.98828267]
["bitfinex","BTCUSD",1742491928225,0.0003382,84075.0,84074.0,1.88828267]
["bitfinex","BTCUSD",1742491928430,0.0003382,84075.0,84074.0,1.98828267]
["bitfinex","BTCUSD",1742491928629,0.0003382,84075.0,84074.0,2.40191029]
["bitfinex","BTCUSD",1742491929497,0.0003382,84075.0,84074.0,2.41096386]
["bitfinex","BTCUSD",1742491930478,0.0003382,84075.0,84074.0,2.40896386]
["bitfinex","BTCUSD",1742491930894,0.0003382,84075.0,84074.0,2.40996386]
["bitfinex","BTCUSD",1742491931102,0.0003382,84075.0,84074.0,0.88636944]
["bitfinex","BTCUSD",1742491931276,0.0003382,84075.0,84074.0,0.91463544]
["bitfinex","BTCUSD",1742491931475,0.0003382,84075.0,84074.0,0.53959044]
["bitfinex","BTCUSD",1742491931681,0.0003382,84075.0,84074.0,0.91467544]
["bitfinex","BTCUSD",1742491931887,0.0031035,84075.0,84074.0,0.91467544]
["bitfinex","BTCUSD",1742491932072,0.0003382,84075.0,84074.0,0.92356944]
["bitfinex","BTCUSD",1742491932499,0.0003382,84075.0,84074.0,0.78636944]
["bitfinex","BTCUSD",1742491932652,0.0003382,84075.0,84074.0,0.92348944]
["bitfinex","BTCUSD",1742491932856,0.00309127,84075.0,84074.0,0.92048944]
["bitfinex","BTCUSD",1742491933078,0.0003382,84075.0,84074.0,0.93503029]
["bitfinex","BTCUSD",1742491934070,0.0003382,84075.0,84074.0,0.93703029]
["bitfinex","BTCUSD",1742491935050,0.0003382,84075.0,84074.0,0.93503029]
["bitfinex","BTCUSD",1742491935261,0.0003382,84075.0,84074.0,1.24503029]
["bitfinex","BTCUSD",1742491935493,2e-07,84079.0,84078.0,0.354767]
["bitfinex","BTCUSD",1742491935687,2e-07,84079.0,84078.0,0.9025105]
["bitfinex","BTCUSD",1742491935902,2e-07,84079.0,84078.0,0.8975105]
["bitfinex","BTCUSD",1742491936100,2e-07,84079.0,84078.0,0.9025105]
["bitfinex","BTCUSD",1742491937465,2e-07,84079.0,84078.0,0.8975105]
["bitfinex","BTCUSD",1742491937692,2e-07,84079.0,84078.0,2.41243147]
["bitfinex","BTCUSD",1742491938123,2e-07,84079.0,84078.0,2.54959147]
["bitfinex","BTCUSD",1742491938739,2e-07,84079.0,84078.0,2.57381057]
["bitfinex","BTCUSD",1742491939098,2e-07,84079.0,84078.0,2.57981057]
["bitfinex","BTCUSD",1742491939504,2e-07,84079.0,84078.0,3.14585057]
["bitfinex","BTCUSD",1742491939711,2e-07,84079.0,84078.0,3.13985057]
["bitfinex","BTCUSD",1742491940068,2e-07,84079.0,84078.0,3.14585057]
["bitfinex","BTCUSD",1742491940295,2e-07,84079.0,84078.0,3.13985057]
["bitfinex","BTCUSD",1742491940699,2e-07,84079.0,84078.0,3.14485057]
["bitfinex","BTCUSD",1742491941746,2e-07,84079.0,84078.0,3.13885057]
["bitfinex","BTCUSD",1742491941950,2e-07,84079.0,84078.0,3.14485057]
["bitfinex","BTCUSD",1742491942423,2e-07,84079.0,84078.0,3.13885057]
["bitfinex","BTCUSD",1742491942787,2e-07,84079.0,84078.0,3.14385057]
["bitfinex","BTCUSD",1742491943960,2e-07,84079.0,84078.0,3.44279285]
["bitfinex","BTCUSD",1742491944391,2e-07,84079.0,84078.0,3.00169057]
["bitfinex","BTCUSD",1742491944523,2e-07,84079.0,84078.0,3.13917057]
["bitfinex","BTCUSD",1742491944739,2e-07,84079.0,84078.0,3.14517057]
["bitfinex","BTCUSD",1742491945124,2e-07,84079.0,84078.0,2.98422875]
["bitfinex","BTCUSD",1742491945333,2e-07,84079.0,84078.0,0.85231413]
["bitfinex","BTCUSD",1742491945570,0.2497642,84079.0,84078.0,0.82809503]
["bitfinex","BTCUSD",1742491945774,0.25262156,84079.0,84078.0,0.83409503]
["bitfinex","BTCUSD",1742491945972,0.25262156,84079.0,84078.0,0.82909503]
["bitfinex","BTCUSD",1742491946297,0.61292169,84079.0,84078.0,0.57204]
["bitfinex","BTCUSD",1742491946487,0.63156836,84079.0,84078.0,0.57804]
["bitfinex","BTCUSD",1742491946714,0.63156836,84079.0,84078.0,0.57204]
["bitfinex","BTCUSD",1742491946910,0.63156836,84079.0,84078.0,0.69161503]
["bitfinex","BTCUSD",1742491947146,0.63156836,84079.0,84078.0,0.69361503]
["bitfinex","BTCUSD",1742491947353,0.63156836,84079.0,84078.0,0.69161503]
["bitfinex","BTCUSD",1742491947715,0.63156836,84079.0,84078.0,2.18561503]
["bitfinex","BTCUSD",1742491947907,0.61967536,84079.0,84078.0,2.18561503]
["bitfinex","BTCUSD",1742491948090,0.61967536,84079.0,84078.0,0.69061503]
["bitfinex","BTCUSD",1742491948519,0.61967536,84079.0,84078.0,0.68561503]
["bitfinex","BTCUSD",1742491949438,0.38180436,84079.0,84078.0,0.68561503]
["bitfinex","BTCUSD",1742491949643,0.36315769,84079.0,84078.0,0.68561503]
["bitfinex","BTCUSD",1742491949841,0.06315769,84079.0,84078.0,0.68561503]
["bitfinex","BTCUSD",1742491950279,0.06315769,84079.0,84078.0,0.92348903]
["bitfinex","BTCUSD",1742491950673,0.06315769,84079.0,84078.0,0.92382723]
["bitfinex","BTCUSD",1742491950812,0.06046943,84079.0,84078.0,0.92382723]
["bitfinex","BTCUSD",1742491951013,0.0001693,84079.0,84078.0,0.93572023]
["bitfinex","BTCUSD",1742491951335,0.0001693,84079.0,84078.0,0.95026108]
["bitfinex","BTCUSD",1742491951719,0.0001693,84079.0,84078.0,1.08774108]
["bitfinex","BTCUSD",1742491952121,0.0001693,84079.0,84078.0,1.08874108]
["bitfinex","BTCUSD",1742491952531,3e-07,84079.0,84078.0,1.08974108]
["bitfinex","BTCUSD",1742491952923,3e-07,84079.0,84078.0,1.5023687]
["bitfinex","BTCUSD",1742491953572,3e-07,84079.0,84078.0,1.52492266]
["bitfinex","BTCUSD",1742491953798,3e-07,84079.0,84078.0,1.53092266]
["bitfinex","BTCUSD",1742491954399,3e-07,84079.0,84078.0,1.52892266]
["bitfinex","BTCUSD",1742491954517,3e-07,84079.0,84078.0,1.53292266]
["bitfinex","BTCUSD",1742491956890,5e-07,84086.0,84085.0,0.349746]
["bitfinex","BTCUSD",1742491957084,5e-07,84086.0,84085.0,0.48386188]
["bitfinex","BTCUSD",1742491957739,5e-07,84086.0,84085.0,1.98386188]
["bitfinex","BTCUSD",1742491958152,5e-07,84086.0,84085.0,1.98686188]
["bitfinex","BTCUSD",1742491958332,5e-07,84086.0,84085.0,0.48686188]
["bitfinex","BTCUSD",1742491958665,5e-07,84086.0,84085.0,0.48386188]
["bitfinex","BTCUSD",1742491958871,5e-07,84086.0,84085.0,0.48986188]
["bitfinex","BTCUSD",1742491959047,5e-07,84086.0,84085.0,0.49286188]
["bitfinex","BTCUSD",1742491959293,5e-07,84086.0,84085.0,0.48686188]
["bitfinex","BTCUSD",1742491959491,5e-07,84086.0,84085.0,0.47532103]
["bitfinex","BTCUSD",1742491960318,5e-07,84086.0,84085.0,0.48686188]
["bitfinex","BTCUSD",1742491960736,5e-07,84086.0,84085.0,0.48986188]
["bitfinex","BTCUSD",1742491961148,5e-07,84086.0,84085.0,0.48686188]
["bitfinex","BTCUSD",1742491961486,5e-07,84086.0,84085.0,0.48886188]
["bitfinex","BTCUSD",1742491961682,5e-07,84086.0,84085.0,0.48586188]
["bitfinex","BTCUSD",1742491961888,5e-07,84086.0,84085.0,0.48386188]
["bitfinex","BTCUSD",1742491962204,5e-07,84086.0,84085.0,0.48886188]
["bitfinex","BTCUSD",1742491962401,5e-07,84086.0,84085.0,0.48686188]
["bitfinex","BTCUSD",1742491962655,5e-07,84086.0,84085.0,0.48986188]
["bitfinex","BTCUSD",1742491963754,5e-07,84086.0,84085.0,0.9034895]
["bitfinex","BTCUSD",1742491963959,5e-07,84086.0,84085.0,0.7915975]
["bitfinex","BTCUSD",1742491964161,0.2497435,84086.0,84085.0,0.53920265]
["bitfinex","BTCUSD",1742491964568,0.25255768,84086.0,84085.0,0.53920265]
["bitfinex","BTCUSD",1742491964791,0.25255768,84086.0,84085.0,0.53620265]
["bitfinex","BTCUSD",1742491964992,0.25255768,84086.0,84085.0,0.53320265]
["bitfinex","BTCUSD",1742491965395,0.25255768,84086.0,84085.0,0.53420265]
["bitfinex","BTCUSD",1742491965541,0.25255768,84086.0,84085.0,0.41462762]
["bitfinex","BTCUSD",1742491965747,0.32965768,84086.0,84085.0,0.41462762]
["bitfinex","BTCUSD",1742491966609,0.62965768,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742491967184,0.6433048,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742491967395,0.65529217,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742491969542,0.549764,84079.0,84078.0,0.0003382]
["bitfinex","BTCUSD",1742491970069,0.55257818,84079.0,84078.0,0.0003382]
["bitfinex","BTCUSD",1742491973485,0.00281418,84079.0,84078.0,0.36968023]
["bitfinex","BTCUSD",1742491973686,0.00281418,84079.0,84078.0,0.35778723]
["bitfinex","BTCUSD",1742491973884,0.237866,84081.0,84078.0,0.35778723]
["bitfinex","BTCUSD",1742491974097,0.3,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1742491974339,0.3,84082.0,84081.0,0.35744003]
["bitfinex","BTCUSD",1742491974539,0.3,84082.0,84081.0,0.11957503]
["bitfinex","BTCUSD",1742491974730,0.3,84082.0,84081.0,0.35744003]
["bitfinex","BTCUSD",1742491975300,0.537854,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742491975505,0.3,84085.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491975712,0.537857,84084.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491976907,0.3,84084.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491977169,0.3,84084.0,84083.0,0.35743503]
["bitfinex","BTCUSD",1742491977348,0.3,84084.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491977557,0.549749,84084.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491978516,0.537857,84084.0,84083.0,0.11957503]
["bitfinex","BTCUSD",1742491979422,0.02404847,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1742491979423,0.0001691,84086.0,84085.0,0.26428685]
["bitfinex","BTCUSD",1742491979636,0.0001691,84086.0,84085.0,0.38386188]
["bitfinex","BTCUSD",1742491979843,0.00297232,84086.0,84085.0,0.38386188]
["bitfinex","BTCUSD",1742491980767,0.00297232,84086.0,84085.0,0.13411588]
["bitfinex","BTCUSD",1742491980968,0.00297232,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491981172,0.2499121,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491981368,0.25271663,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491981735,0.00297363,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491981979,0.00297363,84086.0,84085.0,0.36932103]
["bitfinex","BTCUSD",1742491982571,0.00297363,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491982771,0.25271663,84086.0,84085.0,0.11957503]
["bitfinex","BTCUSD",1742491985472,0.55271663,84086.0,84085.0,0.0003382]
["bitfinex","BTCUSD",1742491985943,0.67611663,84086.0,84085.0,0.0003382]
["bitfinex","BTCUSD",1742491992883,0.00297363,84086.0,84085.0,0.2381922]
["bitfinex","BTCUSD",1742491993057,0.00297363,84086.0,84085.0,0.36965923]
["bitfinex","BTCUSD",1742491993262,0.00297363,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491993263,0.0001691,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491993466,0.00294115,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491993664,0.0001691,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491994072,0.00294115,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491994272,0.0001691,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491994478,0.00294115,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491994827,0.0001691,84086.0,84085.0,1.86965923]
["bitfinex","BTCUSD",1742491995033,0.0031691,84086.0,84085.0,2.5213277]
["bitfinex","BTCUSD",1742491995436,0.0001691,84086.0,84085.0,2.5213277]
["bitfinex","BTCUSD",1742491995649,0.0001691,84086.0,84085.0,3.0874477]
["bitfinex","BTCUSD",1742491996875,1e-07,84086.0,84085.0,3.0914477]
["bitfinex","BTCUSD",1742491997029,1e-07,84086.0,84085.0,3.0874477]
["bitfinex","BTCUSD",1742491997240,1e-07,84086.0,84085.0,3.3924477]
["bitfinex","BTCUSD",1742491997475,1e-07,84086.0,84085.0,3.3984477]
["bitfinex","BTCUSD",1742491997873,1e-07,84086.0,84085.0,3.3924477]
["bitfinex","BTCUSD",1742491998103,1e-07,84086.0,84085.0,3.3974477]
["bitfinex","BTCUSD",1742491998314,1e-07,84086.0,84085.0,3.4034477]
["bitfinex","BTCUSD",1742491999355,1e-07,84086.0,84085.0,3.3984477]
["bitfinex","BTCUSD",1742491999527,1e-07,84086.0,84085.0,3.3924477]
["bitfinex","BTCUSD",1742491999738,1e-07,84086.0,84085.0,3.3984477]
["bitfinex","BTCUSD",1742491999952,1e-07,84086.0,84085.0,3.4044477]
["bitfinex","BTCUSD",1742492000765,1e-07,84086.0,84085.0,3.3984477]
["bitfinex","BTCUSD",1742492001004,1e-07,84086.0,84085.0,3.4044477]
["bitfinex","BTCUSD",1742492001234,1e-07,84086.0,84085.0,3.3984477]
["bitfinex","BTCUSD",1742492001441,1e-07,84086.0,84085.0,3.4044477]
["bitfinex","BTCUSD",1742492002592,0.249622,84127.0,84085.0,3.4044477]
["bitfinex","BTCUSD",1742492002593,0.057586,84129.0,84108.0,0.36421885]
["bitfinex","BTCUSD",1742492002816,0.237733,84128.0,84108.0,1.0341014]
["bitfinex","BTCUSD",1742492002943,0.01202997,84124.0,84108.0,1.0341014]
["bitfinex","BTCUSD",1742492003150,0.26536908,84130.0,84108.0,2.5341014]
["bitfinex","BTCUSD",1742492003354,0.3,84129.0,84108.0,2.5823014]
["bitfinex","BTCUSD",1742492003559,0.02400309,84128.0,84108.0,2.5823014]
["bitfinex","BTCUSD",1742492003781,0.02400309,84128.0,84108.0,2.5853014]
["bitfinex","BTCUSD",1742492004003,0.26173809,84128.0,84108.0,2.58568919]
["bitfinex","BTCUSD",1742492004442,0.011886,84127.0,84108.0,2.58568919]
["bitfinex","BTCUSD",1742492004643,0.237745,84124.0,84108.0,2.58868919]
["bitfinex","BTCUSD",1742492004854,0.011887,84125.0,84108.0,2.58868919]
["bitfinex","BTCUSD",1742492005071,0.011887,84125.0,84108.0,2.54048919]
["bitfinex","BTCUSD",1742492005072,0.237767,84116.0,84108.0,2.54048919]
["bitfinex","BTCUSD",1742492005396,0.011888,84118.0,84108.0,1.04048919]
["bitfinex","BTCUSD",1742492005569,0.237767,84116.0,84108.0,1.04048919]
["bitfinex","BTCUSD",1742492005931,0.37044154,84120.0,84108.0,1.04048919]
["bitfinex","BTCUSD",1742492006139,0.03140777,84126.0,84108.0,1.04048919]
["bitfinex","BTCUSD",1742492006508,0.00090056,84109.0,84108.0,1.04048919]
["bitfinex","BTCUSD",1742492006712,0.00090056,84109.0,84108.0,1.60644919]
["bitfinex","BTCUSD",1742492007101,0.00090056,84109.0,84108.0,1.63038252]
["bitfinex","BTCUSD",1742492007668,0.00090056,84109.0,84108.0,3.13038252]
["bitfinex","BTCUSD",1742492008825,0.00090056,84109.0,84108.0,3.13034252]
["bitfinex","BTCUSD",1742492009601,0.00106966,84109.0,84108.0,3.13034252]
["bitfinex","BTCUSD",1742492010391,6.6e-07,84109.0,84108.0,3.56294252]
["bitfinex","BTCUSD",1742492010607,6.6e-07,84109.0,84108.0,3.55794252]
["bitfinex","BTCUSD",1742492010786,6.6e-07,84109.0,84108.0,3.55494252]
["bitfinex","BTCUSD",1742492011122,6.6e-07,84109.0,84108.0,3.55794252]
["bitfinex","BTCUSD",1742492011304,6.6e-07,84109.0,84108.0,3.56294252]
["bitfinex","BTCUSD",1742492011513,6.6e-07,84109.0,84108.0,3.55794252]
["bitfinex","BTCUSD",1742492011641,6.6e-07,84109.0,84108.0,3.55194252]
["bitfinex","BTCUSD",1742492012050,6.6e-07,84109.0,84108.0,3.55794252]
["bitfinex","BTCUSD",1742492013285,6.6e-07,84109.0,84108.0,3.55194252]
["bitfinex","BTCUSD",1742492013659,6.6e-07,84109.0,84108.0,3.43034252]
["bitfinex","BTCUSD",1742492014473,6.6e-07,84109.0,84108.0,3.12180167]
["bitfinex","BTCUSD",1742492014677,6.6e-07,84109.0,84108.0,3.13034252]
["bitfinex","BTCUSD",1742492014929,6.6e-07,84109.0,84108.0,3.12434252]
["bitfinex","BTCUSD",1742492015648,6.6e-07,84109.0,84108.0,3.12734252]
["bitfinex","BTCUSD",1742492016284,6.6e-07,84109.0,84108.0,3.13334252]
["bitfinex","BTCUSD",1742492016715,6.6e-07,84109.0,84108.0,3.12734252]
["bitfinex","BTCUSD",1742492017019,6.6e-07,84109.0,84108.0,3.13334252]
["bitfinex","BTCUSD",1742492017231,6.6e-07,84109.0,84108.0,3.43034252]
["bitfinex","BTCUSD",1742492017385,6.6e-07,84109.0,84108.0,3.43434252]
["bitfinex","BTCUSD",1742492017568,6.6e-07,84109.0,84108.0,3.43034252]
["bitfinex","BTCUSD",1742492017782,6.6e-07,84109.0,84108.0,3.11580167]
["bitfinex","BTCUSD",1742492018006,6.6e-07,84109.0,84108.0,3.12180167]
["bitfinex","BTCUSD",1742492018634,6.6e-07,84109.0,84108.0,2.99970252]
["bitfinex","BTCUSD",1742492018833,6.6e-07,84109.0,84108.0,3.13034252]
["bitfinex","BTCUSD",1742492019245,6.6e-07,84109.0,84108.0,3.12434252]
["bitfinex","BTCUSD",1742492019439,6.6e-07,84109.0,84108.0,3.12934252]
["bitfinex","BTCUSD",1742492019944,6.6e-07,84109.0,84108.0,3.12434252]
["bitfinex","BTCUSD",1742492020158,6.6e-07,84109.0,84108.0,3.20744252]
["bitfinex","BTCUSD",1742492020497,6.6e-07,84109.0,84108.0,3.21244252]
["bitfinex","BTCUSD",1742492020705,6.6e-07,84109.0,84108.0,3.50744252]
["bitfinex","BTCUSD",1742492020906,6.6e-07,84109.0,84108.0,3.51244252]
["bitfinex","BTCUSD",1742492021053,6.6e-07,84109.0,84108.0,3.51844252]
["bitfinex","BTCUSD",1742492021465,6.6e-07,84109.0,84108.0,3.56494252]
["bitfinex","BTCUSD",1742492021720,6.6e-07,84109.0,84108.0,3.57094252]
["bitfinex","BTCUSD",1742492022338,6.6e-07,84109.0,84108.0,3.55994252]
["bitfinex","BTCUSD",1742492022707,6.6e-07,84109.0,84108.0,3.56594252]
["bitfinex","BTCUSD",1742492023136,6.6e-07,84109.0,84108.0,3.56028052]
["bitfinex","BTCUSD",1742492023810,6.6e-07,84109.0,84108.0,3.56628052]
["bitfinex","BTCUSD",1742492024030,6.6e-07,84109.0,84108.0,3.56028052]
["bitfinex","BTCUSD",1742492024201,6.6e-07,84109.0,84108.0,3.56628052]
["bitfinex","BTCUSD",1742492025270,6.6e-07,84109.0,84108.0,3.56624052]
["bitfinex","BTCUSD",1742492025880,6.6e-07,84109.0,84108.0,3.56024052]
["bitfinex","BTCUSD",1742492026336,6.6e-07,84109.0,84108.0,3.56624052]
["bitfinex","BTCUSD",1742492026485,6.6e-07,84109.0,84108.0,3.56024052]
["bitfinex","BTCUSD",1742492026838,6.6e-07,84109.0,84108.0,3.56624052]
["bitfinex","BTCUSD",1742492027770,6.6e-07,84109.0,84108.0,3.42964052]
["bitfinex","BTCUSD",1742492027979,6.6e-07,84109.0,84108.0,3.56624052]
["bitfinex","BTCUSD",1742492030620,6.6e-07,84109.0,84108.0,3.30004052]
["bitfinex","BTCUSD",1742492030821,6.6e-07,84109.0,84108.0,3.43664052]
["bitfinex","BTCUSD",1742492031420,6.6e-07,84109.0,84108.0,3.12209967]
["bitfinex","BTCUSD",1742492031626,6.6e-07,84109.0,84108.0,3.12464052]
["bitfinex","BTCUSD",1742492032076,6.6e-07,84109.0,84108.0,3.13664052]
["bitfinex","BTCUSD",1742492032270,6.6e-07,84109.0,84108.0,3.13064052]
["bitfinex","BTCUSD",1742492032422,6.6e-07,84109.0,84108.0,3.12464052]
["bitfinex","BTCUSD",1742492032632,6.6e-07,84109.0,84108.0,3.13064052]
["bitfinex","BTCUSD",1742492032849,6.6e-07,84109.0,84108.0,3.13664052]
["bitfinex","BTCUSD",1742492033251,6.6e-07,84109.0,84108.0,3.13064052]
["bitfinex","BTCUSD",1742492033720,6.6e-07,84109.0,84108.0,2.63382167]
["bitfinex","BTCUSD",1742492033925,0.249675,84109.0,84108.0,2.63382167]
["bitfinex","BTCUSD",1742492034131,0.26139196,84109.0,84108.0,2.07668579]
["bitfinex","BTCUSD",1742492034337,0.26433602,84109.0,84108.0,0.57668579]
["bitfinex","BTCUSD",1742492034542,0.26433602,84109.0,84108.0,0.57068579]
["bitfinex","BTCUSD",1742492034712,0.26450502,84109.0,84108.0,0.00472579]
["bitfinex","BTCUSD",1742492034943,0.09263002,84109.0,84108.0,0.00072579]
["bitfinex","BTCUSD",1742492035262,0.33041602,84109.0,84108.0,0.00772579]
["bitfinex","BTCUSD",1742492035458,0.34230502,84109.0,84108.0,0.00772579]
["bitfinex","BTCUSD",1742492035663,0.34230502,84109.0,84108.0,0.00072579]
["bitfinex","BTCUSD",1742492035889,0.34230502,84109.0,84108.0,0.00272579]
["bitfinex","BTCUSD",1742492036089,0.36094681,84109.0,84108.0,0.00472579]
["bitfinex","BTCUSD",1742492036584,0.66094681,84109.0,84108.0,0.00272579]
["bitfinex","BTCUSD",1742492036787,0.66094681,84109.0,84108.0,0.00072579]
["bitfinex","BTCUSD",1742492037106,0.70874681,84109.0,84108.0,0.00072579]
["bitfinex","BTCUSD",1742492038094,0.70874681,84109.0,84108.0,0.00172579]
["bitfinex","BTCUSD",1742492038502,0.70874681,84109.0,84108.0,0.00072579]
["bitfinex","BTCUSD",1742492039838,0.677528,84091.0,84090.0,0.56576]
["bitfinex","BTCUSD",1742492040198,0.677528,84091.0,84085.0,0.0003382]
["bitfinex","BTCUSD",1742492040199,0.249743,84086.0,84085.0,0.0003382]
["bitfinex","BTCUSD",1742492040402,0.249743,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492040756,0.25260417,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492042130,0.25360417,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492042794,0.33040417,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492042948,0.63140417,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492043968,0.65005158,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492055058,0.63140417,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492056791,1.47561217,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492057010,1.52141217,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492057610,0.85677517,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492058014,0.87442314,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492058422,0.87542314,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492058592,0.87942314,84086.0,84085.0,0.00072431]
["bitfinex","BTCUSD",1742492060405,0.549829,84057.0,84056.0,0.0003382]
["bitfinex","BTCUSD",1742492060605,0.549829,84057.0,84056.0,0.00072503]
["bitfinex","BTCUSD",1742492060810,0.55259405,84057.0,84056.0,0.00072503]
["bitfinex","BTCUSD",1742492062098,0.55559405,84057.0,84056.0,0.00072503]
["bitfinex","BTCUSD",1742492062215,0.55759405,84057.0,84056.0,0.00072503]
["bitfinex","BTCUSD",1742492062411,0.55759405,84057.0,84056.0,3e-08]
["bitfinex","BTCUSD",1742492062621,0.54988,84040.0,84039.0,0.0003376]
["bitfinex","BTCUSD",1742492062823,0.62792113,84040.0,84039.0,0.00072394]
["bitfinex","BTCUSD",1742492063227,0.68869816,84040.0,84039.0,9.4e-07]
["bitfinex","BTCUSD",1742492063690,0.549928,84024.0,84002.0,0.41362752]
["bitfinex","BTCUSD",1742492063902,0.55255296,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492065166,0.57121452,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492065935,0.57421452,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492066302,0.57821452,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492067712,0.56631352,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492067895,0.57821452,84024.0,84023.0,0.00072829]
["bitfinex","BTCUSD",1742492068100,0.02828652,84024.0,84023.0,0.35833332]
["bitfinex","BTCUSD",1742492068332,0.02828652,84024.0,84023.0,0.38477517]
["bitfinex","BTCUSD",1742492068333,0.00962496,84024.0,84023.0,0.38477517]
["bitfinex","BTCUSD",1742492068488,0.003,84024.0,84023.0,0.38477517]
["bitfinex","BTCUSD",1742492068899,0.51542811,84040.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742492069098,0.24109449,84039.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742492069298,0.00310849,84039.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742492069687,0.00310849,84039.0,84037.0,0.35756303]
["bitfinex","BTCUSD",1742492070709,0.237987,84038.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742492070913,0.00310849,84039.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742492071122,0.00313759,84038.0,84037.0,0.36946403]
["bitfinex","BTCUSD",1742492071688,0.249885,84039.0,84037.0,0.11957503]
["bitfinex","BTCUSD",1742492071886,0.249904,84032.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742492072069,0.249904,84032.0,84031.0,0.25633503]
["bitfinex","BTCUSD",1742492072300,0.238003,84033.0,84031.0,0.11957503]
["bitfinex","BTCUSD",1742492072567,0.00313759,84032.0,84031.0,0.02644085]
["bitfinex","BTCUSD",1742492072805,0.00313759,84032.0,84031.0,0.14601588]
["bitfinex","BTCUSD",1742492073033,0.237968,84045.0,84038.0,0.237985]
["bitfinex","BTCUSD",1742492073034,0.237976,84042.0,84038.0,0.237985]
["bitfinex","BTCUSD",1742492073225,0.011899,84040.0,84039.0,0.11957503]
["bitfinex","BTCUSD",1742492073429,0.24988,84040.0,84039.0,0.11957503]
["bitfinex","BTCUSD",1742492073570,0.2530788,84040.0,84039.0,0.11957503]
["bitfinex","BTCUSD",1742492073771,0.2530788,84040.0,84031.0,0.251905]
["bitfinex","BTCUSD",1742492073772,0.011899,84039.0,84033.0,0.13676]
["bitfinex","BTCUSD",1742492074030,0.237987,84038.0,84034.0,0.11957503]
["bitfinex","BTCUSD",1742492074445,0.0031988,84037.0,84035.0,0.237995]
["bitfinex","BTCUSD",1742492074650,0.0031988,84037.0,84036.0,0.11957503]
["bitfinex","BTCUSD",1742492074956,0.24968386,84042.0,84036.0,0.13147403]
["bitfinex","BTCUSD",1742492075161,0.05974235,84107.0,84036.0,0.13147403]
["bitfinex","BTCUSD",1742492075162,0.011897,84052.0,84043.0,0.237971]
["bitfinex","BTCUSD",1742492075362,0.50333208,84047.0,84044.0,0.35754503]
["bitfinex","BTCUSD",1742492075568,0.26536908,84047.0,84044.0,0.11957503]
["bitfinex","BTCUSD",1742492075774,0.0186555,84047.0,84046.0,0.24986]
["bitfinex","BTCUSD",1742492075980,0.0186555,84047.0,84046.0,0.36943503]
["bitfinex","BTCUSD",1742492078314,0.0196555,84047.0,84046.0,0.36943503]
["bitfinex","BTCUSD",1742492078735,0.0186555,84047.0,84046.0,0.36943503]
["bitfinex","BTCUSD",1742492078936,0.0186555,84047.0,84046.0,0.37143503]
["bitfinex","BTCUSD",1742492079138,0.0186555,84047.0,84046.0,0.37343503]
["bitfinex","BTCUSD",1742492079376,0.0186555,84047.0,84046.0,0.38797588]
["bitfinex","BTCUSD",1742492079986,0.0186555,84047.0,84046.0,0.004]
["bitfinex","BTCUSD",1742492080193,0.2566175,84047.0,84046.0,0.004]
["bitfinex","BTCUSD",1742492080366,0.27174197,84047.0,84046.0,0.004]
["bitfinex","BTCUSD",1742492080901,0.25308647,84047.0,84046.0,0.004]
["bitfinex","BTCUSD",1742492081923,0.25308647,84047.0,84046.0,0.002]
["bitfinex","BTCUSD",1742492082153,0.237971,84044.0,84042.0,0.41362752]
["bitfinex","BTCUSD",1742492082366,0.25308647,84047.0,84042.0,0.41362752]
["bitfinex","BTCUSD",1742492082367,0.00322647,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1742492082515,0.237956,84049.0,84046.0,0.238964]
["bitfinex","BTCUSD",1742492082719,0.02938035,84078.0,84046.0,0.238964]
["bitfinex","BTCUSD",1742492082720,0.01202581,84053.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742492082924,0.26536908,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742492083124,0.26536908,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742492083477,0.50326608,84070.0,84066.0,0.11957503]
["bitfinex","BTCUSD",1742492083661,0.26536908,84070.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742492083806,0.50326608,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492084224,0.237897,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492084443,0.25654482,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742492084444,0.01865082,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742492084629,0.01220832,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742492084842,0.011893,84077.0,84071.0,0.11957503]
["bitfinex","BTCUSD",1742492085102,0.237882,84075.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742492085311,0.237888,84073.0,84072.0,0.11957503]
["bitfinex","BTCUSD",1742492085485,0.237879,84077.0,84073.0,0.237887]
["bitfinex","BTCUSD",1742492085660,0.237882,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742492085896,0.24963758,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742492086103,0.26153158,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742492087895,0.237882,84075.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742492088130,0.03054291,84079.0,84074.0,0.11957503]
["bitfinex","BTCUSD",1742492088131,0.01169827,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742492088467,0.01169827,84076.0,84075.0,0.36935103]
["bitfinex","BTCUSD",1742492088869,0.01169827,84076.0,84075.0,0.35745703]
["bitfinex","BTCUSD",1742492089094,0.25652191,84079.0,84075.0,0.35745703]
["bitfinex","BTCUSD",1742492089267,0.00317323,84076.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742492089470,0.237879,84077.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492089668,0.23788,84076.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492089871,0.237876,84078.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492089872,0.237877,84077.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492090374,0.23788,84076.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492090572,0.25652291,84079.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742492090968,0.25652291,84079.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742492090969,0.011894,84072.0,84066.0,0.02471713]
["bitfinex","BTCUSD",1742492091174,0.237899,84069.0,84067.0,0.11957503]
["bitfinex","BTCUSD",1742492091316,0.237896,84071.0,84067.0,0.35747803]
["bitfinex","BTCUSD",1742492091521,0.237897,84070.0,84067.0,0.35747803]
["bitfinex","BTCUSD",1742492091724,0.237897,84070.0,84068.0,0.13668]
["bitfinex","BTCUSD",1742492091939,0.237897,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492092184,0.237896,84071.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492092854,0.24979,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492093408,0.237896,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492093635,0.24106923,84070.0,84069.0,0.11957503]
["bitfinex","BTCUSD",1742492093813,0.2498,84067.0,84066.0,0.00039009]
["bitfinex","BTCUSD",1742492093987,0.2498,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492094191,0.25297426,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492094591,0.24107926,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492094999,0.24107926,84067.0,84066.0,0.12096512]
["bitfinex","BTCUSD",1742492095381,0.00317426,84067.0,84066.0,0.37176812]
["bitfinex","BTCUSD",1742492095816,0.01865055,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742492096010,0.26536908,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742492096181,0.3,84081.0,84079.0,0.237868]
["bitfinex","BTCUSD",1742492096415,0.537865,84081.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742492096562,0.3,84081.0,84080.0,0.11957503]
["bitfinex","BTCUSD",1742492097243,0.011894,84076.0,84072.0,0.37457]
["bitfinex","BTCUSD",1742492097401,0.237881,84076.0,84073.0,0.11957503]
["bitfinex","BTCUSD",1742492097603,0.2498,84067.0,84066.0,0.00039009]
["bitfinex","BTCUSD",1742492098802,0.237905,84067.0,84066.0,0.00039009]
["bitfinex","BTCUSD",1742492100341,0.2508,84067.0,84066.0,0.00039009]
["bitfinex","BTCUSD",1742492100952,0.01965033,84067.0,84066.0,0.13186012]
["bitfinex","BTCUSD",1742492101177,0.01965033,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492101382,0.25755533,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492101814,0.2720476,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492102527,0.0222476,84067.0,84066.0,0.11996512]
["bitfinex","BTCUSD",1742492102732,0.0222476,84067.0,84066.0,0.35787312]
["bitfinex","BTCUSD",1742492102893,0.0222476,84067.0,84066.0,0.36976812]
["bitfinex","BTCUSD",1742492103488,0.001,84067.0,84066.0,0.36976812]
["bitfinex","BTCUSD",1742492104960,0.001,84067.0,84066.0,0.37176812]
["bitfinex","BTCUSD",1742492105161,0.001,84067.0,84066.0,0.35987312]
["bitfinex","BTCUSD",1742492105392,0.237899,84070.0,84066.0,0.12196512]
["bitfinex","BTCUSD",1742492105517,0.237899,84070.0,84067.0,0.35748003]
["bitfinex","BTCUSD",1742492105725,0.249796,84069.0,84067.0,0.11957503]
["bitfinex","BTCUSD",1742492106037,0.249797,84068.0,84067.0,0.11957503]
["bitfinex","BTCUSD",1742492106260,0.237894,84071.0,84067.0,0.35747903]
["bitfinex","BTCUSD",1742492106638,0.237898,84070.0,84067.0,0.35747903]
["bitfinex","BTCUSD",1742492107033,0.237894,84071.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742492107258,0.01865046,84073.0,84069.0,0.21146903]
["bitfinex","BTCUSD",1742492107459,0.26536908,84090.0,84084.0,0.249746]
["bitfinex","BTCUSD",1742492107659,0.50321008,84090.0,84085.0,0.35742703]
["bitfinex","BTCUSD",1742492107928,0.01864898,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742492108234,0.01864898,84091.0,84090.0,0.36930703]
["bitfinex","BTCUSD",1742492108451,0.01209935,84091.0,84090.0,0.38384788]
["bitfinex","BTCUSD",1742492108644,0.26536908,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742492108869,0.01864453,84107.0,84101.0,0.14857]
["bitfinex","BTCUSD",1742492108980,0.02124753,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742492109187,0.02124753,84107.0,84104.0,0.11957503]
["bitfinex","BTCUSD",1742492109388,0.02124753,84107.0,84101.0,0.14857]
["bitfinex","BTCUSD",1742492109389,0.249696,84102.0,84101.0,0.13668]
["bitfinex","BTCUSD",1742492109614,0.249696,84102.0,84088.0,0.01454085]
["bitfinex","BTCUSD",1742492109615,0.23783,84094.0,84093.0,0.13664]
["bitfinex","BTCUSD",1742492109811,0.237826,84095.0,84093.0,0.25621503]
["bitfinex","BTCUSD",1742492110056,0.237823,84096.0,84094.0,0.11957503]
["bitfinex","BTCUSD",1742492110221,0.237814,84100.0,84094.0,1.61957503]
["bitfinex","BTCUSD",1742492110421,0.237812,84100.0,84094.0,1.63146603]
["bitfinex","BTCUSD",1742492110620,0.01189,84103.0,84096.0,0.0801]
["bitfinex","BTCUSD",1742492110822,0.50317508,84104.0,84100.0,0.237809]
["bitfinex","BTCUSD",1742492111079,0.01209638,84108.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742492111252,0.000169,84108.0,84104.0,0.249689]
["bitfinex","BTCUSD",1742492111600,0.237794,84107.0,84105.0,0.11957503]
["bitfinex","BTCUSD",1742492111734,0.000169,84108.0,84105.0,0.11957503]
["bitfinex","BTCUSD",1742492111938,0.000169,84108.0,84107.0,0.249681]
["bitfinex","BTCUSD",1742492112148,0.000169,84108.0,84107.0,0.48379688]
["bitfinex","BTCUSD",1742492112356,0.000169,84108.0,84107.0,0.56069688]
["bitfinex","BTCUSD",1742492112969,0.002169,84108.0,84107.0,0.99761194]
["bitfinex","BTCUSD",1742492113169,0.000169,84108.0,84107.0,0.99761194]
["bitfinex","BTCUSD",1742492113370,0.000169,84108.0,84107.0,1.04431194]
["bitfinex","BTCUSD",1742492114601,0.000169,84108.0,84107.0,1.04531194]
["bitfinex","BTCUSD",1742492114857,0.000169,84108.0,84107.0,1.04431194]
["bitfinex","BTCUSD",1742492115230,0.000169,84108.0,84107.0,1.04831194]
["bitfinex","BTCUSD",1742492115430,0.000169,84108.0,84107.0,1.05331194]
["bitfinex","BTCUSD",1742492116664,0.000169,84108.0,84107.0,0.95331194]
["bitfinex","BTCUSD",1742492117010,0.000169,84108.0,84107.0,1.05331194]
["bitfinex","BTCUSD",1742492117640,0.000169,84108.0,84107.0,0.56549009]
["bitfinex","BTCUSD",1742492117848,0.00280491,84108.0,84107.0,0.70209009]
["bitfinex","BTCUSD",1742492118068,0.00280491,84108.0,84107.0,0.57737909]
["bitfinex","BTCUSD",1742492118276,0.000169,84108.0,84107.0,0.71397909]
["bitfinex","BTCUSD",1742492118647,0.000169,84108.0,84107.0,0.72451994]
["bitfinex","BTCUSD",1742492118835,0.000169,84108.0,84107.0,0.72251994]
["bitfinex","BTCUSD",1742492119387,0.000169,84108.0,84107.0,0.72451994]
["bitfinex","BTCUSD",1742492119608,0.000169,84108.0,84107.0,0.72151994]
["bitfinex","BTCUSD",1742492120017,0.000169,84108.0,84107.0,2.30531994]
["bitfinex","BTCUSD",1742492120392,0.000169,84108.0,84107.0,2.87123994]
["bitfinex","BTCUSD",1742492120737,0.000169,84108.0,84107.0,2.86923994]
["bitfinex","BTCUSD",1742492121145,0.000169,84108.0,84107.0,2.87223994]
["bitfinex","BTCUSD",1742492121321,0.000169,84108.0,84107.0,2.86923994]
["bitfinex","BTCUSD",1742492121703,0.000169,84108.0,84107.0,2.87523994]
["bitfinex","BTCUSD",1742492122310,0.000169,84108.0,84107.0,3.11303194]
["bitfinex","BTCUSD",1742492122514,0.000169,84108.0,84107.0,3.11003194]
["bitfinex","BTCUSD",1742492122711,0.000169,84108.0,84107.0,3.11603194]
["bitfinex","BTCUSD",1742492123110,0.000169,84108.0,84107.0,3.11003194]
["bitfinex","BTCUSD",1742492123584,0.000169,84108.0,84107.0,3.11603194]
["bitfinex","BTCUSD",1742492123847,0.000169,84108.0,84107.0,2.98409109]
["bitfinex","BTCUSD",1742492124020,0.000169,84108.0,84107.0,3.12069109]
["bitfinex","BTCUSD",1742492124192,0.000169,84108.0,84107.0,3.13523194]
["bitfinex","BTCUSD",1742492125044,0.000169,84108.0,84107.0,2.97809109]
["bitfinex","BTCUSD",1742492125247,0.000169,84108.0,84107.0,3.11469109]
["bitfinex","BTCUSD",1742492125450,0.000169,84108.0,84107.0,3.12923194]
["bitfinex","BTCUSD",1742492125650,0.000169,84108.0,84107.0,3.12823194]
["bitfinex","BTCUSD",1742492126438,0.000169,84108.0,84107.0,3.12323194]
["bitfinex","BTCUSD",1742492126864,0.000169,84108.0,84107.0,2.64195094]
["bitfinex","BTCUSD",1742492127017,0.000169,84108.0,84107.0,2.77855094]
["bitfinex","BTCUSD",1742492127018,0.237958,84108.0,84107.0,2.77855094]
["bitfinex","BTCUSD",1742492127223,0.237958,84108.0,84107.0,2.77755094]
["bitfinex","BTCUSD",1742492127444,0.000169,84108.0,84107.0,2.78155094]
["bitfinex","BTCUSD",1742492127644,0.00286117,84108.0,84107.0,2.21278257]
["bitfinex","BTCUSD",1742492127850,0.249847,84108.0,84107.0,0.56992]
["bitfinex","BTCUSD",1742492128051,0.25253917,84108.0,84107.0,0.57392]
["bitfinex","BTCUSD",1742492128657,0.26420406,84108.0,84107.0,0.56992]
["bitfinex","BTCUSD",1742492128865,0.56420406,84108.0,84107.0,0.56592]
["bitfinex","BTCUSD",1742492129063,0.56420406,84108.0,84107.0,0.57192]
["bitfinex","BTCUSD",1742492129681,0.30286117,84108.0,84107.0,0.92528703]
["bitfinex","BTCUSD",1742492129930,0.30286117,84108.0,84107.0,0.95171688]
["bitfinex","BTCUSD",1742492129931,0.00286117,84108.0,84107.0,0.95171688]
["bitfinex","BTCUSD",1742492130368,0.000169,84108.0,84107.0,0.95171688]
["bitfinex","BTCUSD",1742492130568,0.000169,84108.0,84107.0,0.94971688]
["bitfinex","BTCUSD",1742492130810,0.001169,84108.0,84107.0,0.94971688]
["bitfinex","BTCUSD",1742492131541,0.001169,84108.0,84107.0,0.95171688]
["bitfinex","BTCUSD",1742492131963,0.000169,84108.0,84107.0,2.45171688]
["bitfinex","BTCUSD",1742492132333,0.000169,84108.0,84107.0,2.45271688]
["bitfinex","BTCUSD",1742492136111,0.000169,84108.0,84107.0,2.47388475]
["bitfinex","BTCUSD",1742492136335,0.000169,84108.0,84107.0,2.88751227]
["bitfinex","BTCUSD",1742492136525,0.000169,84108.0,84107.0,2.88651227]
["bitfinex","BTCUSD",1742492136928,0.000169,84108.0,84107.0,2.89051227]
["bitfinex","BTCUSD",1742492137228,0.000169,84108.0,84107.0,2.87846678]
["bitfinex","BTCUSD",1742492137663,0.000169,84108.0,84107.0,2.87646678]
["bitfinex","BTCUSD",1742492138080,0.000169,84108.0,84107.0,2.87246678]
["bitfinex","BTCUSD",1742492138255,0.000169,84108.0,84107.0,2.8633444]
["bitfinex","BTCUSD",1742492138481,0.000169,84108.0,84107.0,2.8733444]
["bitfinex","BTCUSD",1742492138982,0.000169,84108.0,84107.0,2.8693444]
["bitfinex","BTCUSD",1742492139174,0.000169,84108.0,84107.0,3.0119044]
["bitfinex","BTCUSD",1742492139374,0.000169,84108.0,84107.0,3.0059044]
["bitfinex","BTCUSD",1742492139581,0.237958,84108.0,84107.0,2.19649503]
["bitfinex","BTCUSD",1742492139738,0.249847,84108.0,84107.0,0.57692]
["bitfinex","BTCUSD",1742492139940,0.56623726,84108.0,84107.0,0.57692]
["bitfinex","BTCUSD",1742492140144,0.56623726,84108.0,84107.0,0.57192]
["bitfinex","BTCUSD",1742492140525,0.56623726,84108.0,84107.0,0.56592]
["bitfinex","BTCUSD",1742492140731,0.56623726,84108.0,84107.0,0.57092]
["bitfinex","BTCUSD",1742492141213,0.56623726,84108.0,84107.0,0.56592]
["bitfinex","BTCUSD",1742492141385,0.56623726,84108.0,84107.0,0.57092]
["bitfinex","BTCUSD",1742492141735,0.64643726,84108.0,84107.0,0.57092]
["bitfinex","BTCUSD",1742492141933,0.69313726,84108.0,84107.0,0.005]
["bitfinex","BTCUSD",1742492142357,0.69313726,84108.0,84107.0,0.001]
["bitfinex","BTCUSD",1742492142857,0.69313726,84108.0,84107.0,0.002]
["bitfinex","BTCUSD",1742492143188,0.54972,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492143442,0.62952,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492143586,0.63392088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492144630,0.63492088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492145269,0.57376786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492146140,0.26187686,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492146398,0.26487686,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492146604,0.27676786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492146807,0.02704786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492147008,0.27676786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492147416,0.27576786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492147596,0.27276786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492147812,0.27476786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492148011,0.27776786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492148219,0.27576786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492148415,0.27276786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492148768,0.57376786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492149192,0.57576786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492150282,0.65196786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492151403,0.64896786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492151745,0.65096786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492152152,0.65396786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492152683,0.57776786,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492152853,0.55912088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492153692,0.25912088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492154214,0.25712088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492154429,0.25612088,84094.0,84093.0,0.00039009]
["bitfinex","BTCUSD",1742492154785,0.25612088,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492155229,0.25412088,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492155429,0.25612088,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492155833,0.25412088,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492156060,0.27276645,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492156216,0.27376645,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492161280,0.02404645,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492161519,0.00540088,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492161721,0.00540088,84094.0,84093.0,0.25045009]
["bitfinex","BTCUSD",1742492161924,0.238829,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492162088,0.00533958,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492162828,0.00533958,84094.0,84093.0,0.25045009]
["bitfinex","BTCUSD",1742492163417,0.001,84094.0,84093.0,0.25045009]
["bitfinex","BTCUSD",1742492163719,0.3,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742492163947,0.537816,84099.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742492164115,0.00434592,84098.0,84097.0,0.23782]
["bitfinex","BTCUSD",1742492164515,0.00434592,84098.0,84096.0,0.237822]
["bitfinex","BTCUSD",1742492164718,0.24216492,84098.0,84093.0,0.25145009]
["bitfinex","BTCUSD",1742492164945,0.24216492,84098.0,84093.0,0.00172809]
["bitfinex","BTCUSD",1742492164946,0.24972,84094.0,84093.0,0.00172809]
["bitfinex","BTCUSD",1742492165144,0.24972,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492165347,0.25406975,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492165552,0.00434975,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492165890,0.25406975,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492166371,0.24217875,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492166747,0.26440047,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492166946,0.27629147,84094.0,84093.0,0.00072809]
["bitfinex","BTCUSD",1742492167884,0.27629147,84094.0,84093.0,0.00172809]
["bitfinex","BTCUSD",1742492168439,0.02657147,84094.0,84093.0,0.62216597]
["bitfinex","BTCUSD",1742492168644,0.02657147,84094.0,84093.0,0.63424126]
["bitfinex","BTCUSD",1742492168841,0.02222172,84094.0,84093.0,1.03579349]
["bitfinex","BTCUSD",1742492169245,0.237969,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742492169458,0.012058,84107.0,84103.0,0.237803]
["bitfinex","BTCUSD",1742492169655,0.01609888,84106.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742492169855,0.00420988,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742492170226,0.00420988,84106.0,84105.0,0.50586103]
["bitfinex","BTCUSD",1742492170583,0.000169,84107.0,84106.0,0.249684]
["bitfinex","BTCUSD",1742492170787,0.000169,84107.0,84106.0,0.36925903]
["bitfinex","BTCUSD",1742492171422,0.02243137,84107.0,84106.0,0.36925903]
["bitfinex","BTCUSD",1742492174351,0.02665247,84107.0,84106.0,0.36925903]
["bitfinex","BTCUSD",1742492174842,0.02243137,84107.0,84106.0,0.36925903]
["bitfinex","BTCUSD",1742492175846,0.02243137,84107.0,84106.0,0.38379988]
["bitfinex","BTCUSD",1742492176251,0.02243137,84107.0,84106.0,1.88379988]
["bitfinex","BTCUSD",1742492176877,0.000169,84107.0,84106.0,1.88479988]
["bitfinex","BTCUSD",1742492177479,0.000169,84107.0,84106.0,1.88379988]
["bitfinex","BTCUSD",1742492177637,0.000169,84107.0,84106.0,1.88479988]
["bitfinex","BTCUSD",1742492177981,0.000169,84107.0,84106.0,1.88579988]
["bitfinex","BTCUSD",1742492178181,0.000169,84107.0,84106.0,1.88779988]
["bitfinex","BTCUSD",1742492178542,0.000169,84107.0,84106.0,1.96609988]
["bitfinex","BTCUSD",1742492178728,0.000169,84107.0,84106.0,2.4267274]
["bitfinex","BTCUSD",1742492179138,1e-06,84107.0,84106.0,2.4267274]
["bitfinex","BTCUSD",1742492179357,1e-06,84107.0,84106.0,2.44800699]
["bitfinex","BTCUSD",1742492179577,1e-06,84107.0,84106.0,2.44900699]
["bitfinex","BTCUSD",1742492179993,1e-06,84107.0,84106.0,2.45200699]
["bitfinex","BTCUSD",1742492180154,1e-06,84107.0,84106.0,2.44900699]
["bitfinex","BTCUSD",1742492180354,1e-06,84107.0,84106.0,2.44600699]
["bitfinex","BTCUSD",1742492180565,1e-06,84107.0,84106.0,2.45700699]
["bitfinex","BTCUSD",1742492181221,1e-06,84109.0,84108.0,0.34371885]
["bitfinex","BTCUSD",1742492181425,1e-06,84109.0,84108.0,0.76329388]
["bitfinex","BTCUSD",1742492182063,1e-06,84109.0,84108.0,2.27212646]
["bitfinex","BTCUSD",1742492183112,1e-06,84109.0,84108.0,2.41968646]
["bitfinex","BTCUSD",1742492183719,1e-06,84109.0,84108.0,2.83331398]
["bitfinex","BTCUSD",1742492184751,1e-06,84109.0,84108.0,2.69675398]
["bitfinex","BTCUSD",1742492184957,1e-06,84109.0,84108.0,2.39675398]
["bitfinex","BTCUSD",1742492185160,1e-06,84109.0,84108.0,2.60994055]
["bitfinex","BTCUSD",1742492185692,1e-06,84109.0,84108.0,2.6244814]
["bitfinex","BTCUSD",1742492185843,1e-06,84109.0,84108.0,2.6194814]
["bitfinex","BTCUSD",1742492186046,1e-06,84109.0,84108.0,2.6134814]
["bitfinex","BTCUSD",1742492186247,1e-06,84109.0,84108.0,2.6174814]
["bitfinex","BTCUSD",1742492186452,1e-06,84109.0,84108.0,2.6224814]
["bitfinex","BTCUSD",1742492187240,1e-06,84109.0,84108.0,2.5429814]
["bitfinex","BTCUSD",1742492187667,1e-06,84109.0,84108.0,2.5429414]
["bitfinex","BTCUSD",1742492194862,1e-06,84109.0,84108.0,2.4064214]
["bitfinex","BTCUSD",1742492195054,1e-06,84109.0,84108.0,2.5429414]
["bitfinex","BTCUSD",1742492196239,1e-06,84109.0,84108.0,2.5379414]
["bitfinex","BTCUSD",1742492196956,1e-06,84109.0,84108.0,2.4044214]
["bitfinex","BTCUSD",1742492197077,1e-06,84109.0,84108.0,2.5409414]
["bitfinex","BTCUSD",1742492197445,1e-06,84109.0,84108.0,2.04020255]
["bitfinex","BTCUSD",1742492197446,0.02222361,84109.0,84108.0,2.04020255]
["bitfinex","BTCUSD",1742492197650,0.27189861,84109.0,84108.0,1.76309503]
["bitfinex","BTCUSD",1742492197859,0.27189861,84109.0,84108.0,1.76009503]
["bitfinex","BTCUSD",1742492198071,0.27619792,84109.0,84108.0,1.62357503]
["bitfinex","BTCUSD",1742492198273,0.27619792,84109.0,84108.0,1.62657503]
["bitfinex","BTCUSD",1742492198423,0.27619792,84109.0,84108.0,1.62357503]
["bitfinex","BTCUSD",1742492198623,0.27619792,84109.0,84108.0,0.12357503]
["bitfinex","BTCUSD",1742492198832,0.02652292,84109.0,84108.0,0.36925303]
["bitfinex","BTCUSD",1742492199037,0.02222361,84109.0,84108.0,1.98379388]
["bitfinex","BTCUSD",1742492199233,0.02222361,84109.0,84108.0,1.98679388]
["bitfinex","BTCUSD",1742492199681,0.02222361,84109.0,84108.0,1.98379388]
["bitfinex","BTCUSD",1742492199884,0.02222361,84109.0,84108.0,1.98479388]
["bitfinex","BTCUSD",1742492200236,0.02222361,84109.0,84108.0,1.98579388]
["bitfinex","BTCUSD",1742492203306,0.02222361,84109.0,84108.0,1.98613188]
["bitfinex","BTCUSD",1742492204305,0.02222361,84109.0,84108.0,2.4463594]
["bitfinex","BTCUSD",1742492204857,1e-06,84109.0,84108.0,2.4463594]
["bitfinex","BTCUSD",1742492205060,1e-06,84109.0,84108.0,2.4443594]
["bitfinex","BTCUSD",1742492205262,1e-06,84109.0,84108.0,2.7443594]
["bitfinex","BTCUSD",1742492205395,1e-06,84109.0,84108.0,2.7493594]
["bitfinex","BTCUSD",1742492206012,1e-06,84109.0,84108.0,2.7463594]
["bitfinex","BTCUSD",1742492206212,1e-06,84109.0,84108.0,2.7493594]
["bitfinex","BTCUSD",1742492206825,1e-06,84109.0,84108.0,2.7473594]
["bitfinex","BTCUSD",1742492207030,1e-06,84109.0,84108.0,2.8372594]
["bitfinex","BTCUSD",1742492207229,0.001,84139.0,84138.0,0.337704]
["bitfinex","BTCUSD",1742492207435,0.0001692,84156.0,84148.0,0.36409985]
["bitfinex","BTCUSD",1742492207631,0.0001692,84156.0,84148.0,0.48367488]
["bitfinex","BTCUSD",1742492208199,0.0001692,84156.0,84148.0,1.98367488]
["bitfinex","BTCUSD",1742492208523,0.0001692,84156.0,84148.0,1.98406497]
["bitfinex","BTCUSD",1742492210665,0.0001692,84156.0,84148.0,2.00740647]
["bitfinex","BTCUSD",1742492212743,0.0001692,84156.0,84148.0,2.42103299]
["bitfinex","BTCUSD",1742492213500,6.949e-05,84149.0,84148.0,2.42103299]
["bitfinex","BTCUSD",1742492213802,6.949e-05,84149.0,84148.0,2.42303299]
["bitfinex","BTCUSD",1742492213958,6.949e-05,84149.0,84148.0,2.42103299]
["bitfinex","BTCUSD",1742492214338,6.949e-05,84149.0,84148.0,2.42603299]
["bitfinex","BTCUSD",1742492215687,6.949e-05,84149.0,84148.0,2.42803299]
["bitfinex","BTCUSD",1742492216166,6.949e-05,84149.0,84148.0,2.42603299]
["bitfinex","BTCUSD",1742492216658,6.949e-05,84149.0,84148.0,2.43103299]
["bitfinex","BTCUSD",1742492218435,6.949e-05,84149.0,84148.0,2.56751299]
["bitfinex","BTCUSD",1742492219647,0.0001692,84156.0,84148.0,2.56751299]
["bitfinex","BTCUSD",1742492219648,4.9e-07,84150.0,84149.0,0.26409685]
["bitfinex","BTCUSD",1742492219860,4.9e-07,84150.0,84149.0,0.38367188]
["bitfinex","BTCUSD",1742492220065,6.9e-07,84153.0,84152.0,0.56408885]
["bitfinex","BTCUSD",1742492220345,6.9e-07,84153.0,84152.0,2.18366388]
["bitfinex","BTCUSD",1742492221599,6.9e-07,84153.0,84152.0,2.18766388]
["bitfinex","BTCUSD",1742492222805,6.9e-07,84153.0,84152.0,2.19166388]
["bitfinex","BTCUSD",1742492224856,6.9e-07,84153.0,84152.0,2.6052904]
["bitfinex","BTCUSD",1742492225648,6.9e-07,84153.0,84152.0,2.29074955]
["bitfinex","BTCUSD",1742492225848,6.9e-07,84153.0,84152.0,2.42718955]
["bitfinex","BTCUSD",1742492226116,8.9e-07,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1742492226323,9e-08,84158.0,84157.0,0.36407385]
["bitfinex","BTCUSD",1742492226516,2.9e-07,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1742492226673,2.9e-07,84161.0,84160.0,0.43193988]
["bitfinex","BTCUSD",1742492226874,2.9e-07,84161.0,84160.0,1.93193988]
["bitfinex","BTCUSD",1742492228576,2.9e-07,84161.0,84160.0,1.93793988]
["bitfinex","BTCUSD",1742492228824,2.9e-07,84161.0,84160.0,1.94682474]
["bitfinex","BTCUSD",1742492229236,0.0001691,84194.0,84183.0,0.1]
["bitfinex","BTCUSD",1742492229467,0.0001691,84194.0,84191.0,0.38354788]
["bitfinex","BTCUSD",1742492230031,0.0001691,84194.0,84191.0,1.88354788]
["bitfinex","BTCUSD",1742492230503,0.0001691,84194.0,84191.0,1.88393797]
["bitfinex","BTCUSD",1742492231048,0.0001691,84194.0,84191.0,2.31329292]
["bitfinex","BTCUSD",1742492231428,0.0001691,84194.0,84191.0,2.31829292]
["bitfinex","BTCUSD",1742492232190,0.0001691,84194.0,84191.0,2.45469292]
["bitfinex","BTCUSD",1742492232417,0.0001691,84194.0,84191.0,2.3156832]
["bitfinex","BTCUSD",1742492232790,0.0001691,84194.0,84191.0,2.5520832]
["bitfinex","BTCUSD",1742492232991,0.0001691,84194.0,84191.0,2.4156832]
["bitfinex","BTCUSD",1742492233225,0.0001691,84194.0,84191.0,2.5520832]
["bitfinex","BTCUSD",1742492233855,0.23751,84207.0,84203.0,0.237518]
["bitfinex","BTCUSD",1742492234154,0.0787,84197.0,84193.0,0.1364]
["bitfinex","BTCUSD",1742492234380,0.0787,84197.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742492234554,0.090576,84197.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742492234741,0.237543,84195.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742492234931,0.00449335,84196.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742492235111,0.0787,84197.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742492235452,0.0787,84197.0,84194.0,0.11957503]
["bitfinex","BTCUSD",1742492235453,0.316238,84197.0,84196.0,0.11957503]
["bitfinex","BTCUSD",1742492235802,0.328114,84197.0,84196.0,0.11957503]
["bitfinex","BTCUSD",1742492236215,0.316238,84197.0,84196.0,0.11957503]
["bitfinex","BTCUSD",1742492236688,0.33839213,84197.0,84196.0,0.12057503]
["bitfinex","BTCUSD",1742492236846,0.10085413,84197.0,84196.0,0.12057503]
["bitfinex","BTCUSD",1742492237112,0.10085413,84197.0,84196.0,0.37265588]
["bitfinex","BTCUSD",1742492237303,0.10085413,84197.0,84196.0,0.38453288]
["bitfinex","BTCUSD",1742492237869,0.02215413,84197.0,84196.0,0.48453288]
["bitfinex","BTCUSD",1742492238067,0.02215413,84197.0,84196.0,0.48553288]
["bitfinex","BTCUSD",1742492238277,0.02215413,84197.0,84196.0,0.48453288]
["bitfinex","BTCUSD",1742492238682,0.02215413,84197.0,84196.0,0.48553288]
["bitfinex","BTCUSD",1742492238886,0.02215413,84197.0,84196.0,0.48353288]
["bitfinex","BTCUSD",1742492239189,0.02215413,84197.0,84196.0,0.48553288]
["bitfinex","BTCUSD",1742492239541,0.0001692,84197.0,84196.0,0.48353288]
["bitfinex","BTCUSD",1742492239901,0.0001692,84197.0,84196.0,0.48653288]
["bitfinex","BTCUSD",1742492240105,0.0001692,84197.0,84196.0,1.98653288]
["bitfinex","BTCUSD",1742492240323,0.0001692,84197.0,84196.0,1.98953288]
["bitfinex","BTCUSD",1742492240528,0.0001692,84197.0,84196.0,2.40315911]
["bitfinex","BTCUSD",1742492240727,0.0001692,84197.0,84196.0,2.40015911]
["bitfinex","BTCUSD",1742492241137,0.0001692,84197.0,84196.0,2.40415911]
["bitfinex","BTCUSD",1742492241338,2e-07,84197.0,84196.0,2.40015911]
["bitfinex","BTCUSD",1742492241619,2e-07,84197.0,84196.0,2.70015911]
["bitfinex","BTCUSD",1742492241822,2e-07,84197.0,84196.0,2.70115911]
["bitfinex","BTCUSD",1742492242155,2e-07,84197.0,84196.0,2.70515911]
["bitfinex","BTCUSD",1742492242578,2e-07,84197.0,84196.0,2.70115911]
["bitfinex","BTCUSD",1742492242799,2e-07,84197.0,84196.0,2.60115911]
["bitfinex","BTCUSD",1742492243004,2e-07,84197.0,84196.0,2.97081911]
["bitfinex","BTCUSD",1742492243248,0.0125996,84210.0,84209.0,0.349379]
["bitfinex","BTCUSD",1742492243442,0.0125996,84210.0,84209.0,1.18513488]
["bitfinex","BTCUSD",1742492244429,0.0125996,84210.0,84209.0,1.19013488]
["bitfinex","BTCUSD",1742492244631,0.0125996,84210.0,84209.0,1.04877488]
["bitfinex","BTCUSD",1742492244873,0.0125996,84210.0,84209.0,2.84877488]
["bitfinex","BTCUSD",1742492245072,0.0125996,84210.0,84209.0,2.99009488]
["bitfinex","BTCUSD",1742492245263,0.0125996,84210.0,84209.0,2.85377488]
["bitfinex","BTCUSD",1742492245563,0.0125996,84210.0,84209.0,2.99009488]
["bitfinex","BTCUSD",1742492245790,0.0125996,84210.0,84209.0,3.00194817]
["bitfinex","BTCUSD",1742492246123,0.0125996,84210.0,84209.0,3.00694817]
["bitfinex","BTCUSD",1742492246327,0.0125996,84210.0,84209.0,2.87062817]
["bitfinex","BTCUSD",1742492246546,0.0125996,84210.0,84209.0,3.00694817]
["bitfinex","BTCUSD",1742492247626,0.0125996,84210.0,84209.0,3.01568747]
["bitfinex","BTCUSD",1742492247829,0.0125996,84210.0,84209.0,3.03966787]
["bitfinex","BTCUSD",1742492248028,0.01861582,84235.0,84224.0,0.349335]
["bitfinex","BTCUSD",1742492248243,0.076669,84246.0,84224.0,0.88253606]
["bitfinex","BTCUSD",1742492248454,0.0186141,84245.0,84224.0,1.03339691]
["bitfinex","BTCUSD",1742492248664,0.2560161,84245.0,84224.0,1.03339691]
["bitfinex","BTCUSD",1742492249070,0.01189262,84239.0,84224.0,1.03339691]
["bitfinex","BTCUSD",1742492249341,0.01189262,84239.0,84224.0,1.033787]
["bitfinex","BTCUSD",1742492250270,0.01189262,84239.0,84224.0,1.038787]
["bitfinex","BTCUSD",1742492251026,0.237427,84237.0,84224.0,0.902467]
["bitfinex","BTCUSD",1742492251235,0.01189262,84239.0,84224.0,1.042787]
["bitfinex","BTCUSD",1742492251821,0.01189262,84239.0,84224.0,1.037787]
["bitfinex","BTCUSD",1742492252043,0.01189262,84239.0,84224.0,1.041787]
["bitfinex","BTCUSD",1742492253111,0.01189262,84239.0,84224.0,2.541787]
["bitfinex","BTCUSD",1742492253436,0.0186141,84245.0,84224.0,2.541787]
["bitfinex","BTCUSD",1742492253677,0.01215666,84240.0,84224.0,2.541787]
["bitfinex","BTCUSD",1742492253863,0.01215666,84240.0,84224.0,2.56547378]
["bitfinex","BTCUSD",1742492257557,0.01215666,84240.0,84224.0,3.13055378]
["bitfinex","BTCUSD",1742492260970,0.27745224,84240.0,84224.0,3.13055378]
["bitfinex","BTCUSD",1742492262470,0.237421,84239.0,84224.0,3.13055378]
["bitfinex","BTCUSD",1742492262611,0.23743,84237.0,84224.0,3.13051378]
["bitfinex","BTCUSD",1742492262807,0.237603,84234.0,84224.0,3.13051378]
["bitfinex","BTCUSD",1742492263051,0.000169,84234.0,84224.0,3.13051378]
["bitfinex","BTCUSD",1742492263458,0.001169,84225.0,84224.0,3.13051378]
["bitfinex","BTCUSD",1742492264494,0.001169,84225.0,84224.0,3.12251378]
["bitfinex","BTCUSD",1742492264697,0.0233527,84225.0,84224.0,3.12251378]
["bitfinex","BTCUSD",1742492264925,0.0233527,84225.0,84224.0,3.12851378]
["bitfinex","BTCUSD",1742492265463,0.0233527,84225.0,84224.0,3.12551378]
["bitfinex","BTCUSD",1742492265662,0.0233527,84225.0,84224.0,3.12751378]
["bitfinex","BTCUSD",1742492266450,0.0233527,84225.0,84224.0,2.60367115]
["bitfinex","BTCUSD",1742492266653,0.2726837,84225.0,84224.0,0.57047009]
["bitfinex","BTCUSD",1742492267098,0.2770767,84225.0,84224.0,0.57047009]
["bitfinex","BTCUSD",1742492267278,0.2770767,84225.0,84224.0,0.56747009]
["bitfinex","BTCUSD",1742492267831,0.2770767,84225.0,84224.0,0.56547009]
["bitfinex","BTCUSD",1742492269123,0.0277457,84225.0,84224.0,0.93438012]
["bitfinex","BTCUSD",1742492270171,0.0277457,84225.0,84224.0,0.94892097]
["bitfinex","BTCUSD",1742492270613,0.0233527,84225.0,84224.0,0.94892097]
["bitfinex","BTCUSD",1742492270791,0.0233527,84225.0,84224.0,2.44892097]
["bitfinex","BTCUSD",1742492273929,0.0233527,84225.0,84224.0,2.18504512]
["bitfinex","BTCUSD",1742492273930,0.02772181,84225.0,84224.0,2.18504512]
["bitfinex","BTCUSD",1742492274141,0.02772181,84225.0,84224.0,0.93438012]
["bitfinex","BTCUSD",1742492274264,0.0233527,84225.0,84224.0,1.07066012]
["bitfinex","BTCUSD",1742492274687,0.02772181,84225.0,84224.0,1.07066012]
["bitfinex","BTCUSD",1742492275309,0.0233527,84225.0,84224.0,1.08520097]
["bitfinex","BTCUSD",1742492277266,0.02772097,84225.0,84224.0,1.08520097]
["bitfinex","BTCUSD",1742492277467,0.0233527,84225.0,84224.0,1.08520097]
["bitfinex","BTCUSD",1742492278321,0.02772639,84225.0,84224.0,1.08520097]
["bitfinex","BTCUSD",1742492278750,0.0233527,84225.0,84224.0,1.08520097]
["bitfinex","BTCUSD",1742492280286,0.001169,84225.0,84224.0,2.58520097]
["bitfinex","BTCUSD",1742492281199,0.001169,84225.0,84224.0,2.58620097]
["bitfinex","BTCUSD",1742492281401,0.001169,84225.0,84224.0,2.58720097]
["bitfinex","BTCUSD",1742492281998,0.001169,84225.0,84224.0,3.077027]
["bitfinex","BTCUSD",1742492283197,0.001169,84225.0,84224.0,2.940747]
["bitfinex","BTCUSD",1742492283410,0.001169,84225.0,84224.0,3.076987]
["bitfinex","BTCUSD",1742492283612,0.001169,84225.0,84224.0,3.075987]
["bitfinex","BTCUSD",1742492283949,0.001169,84225.0,84224.0,3.077987]
["bitfinex","BTCUSD",1742492284112,0.001169,84225.0,84224.0,3.080987]
["bitfinex","BTCUSD",1742492284813,0.001169,84225.0,84224.0,3.380987]
["bitfinex","BTCUSD",1742492284814,1e-06,84225.0,84224.0,3.380987]
["bitfinex","BTCUSD",1742492285693,1e-06,84225.0,84224.0,3.104787]
["bitfinex","BTCUSD",1742492286996,1e-06,84225.0,84224.0,3.098787]
["bitfinex","BTCUSD",1742492287476,1e-06,84225.0,84224.0,3.106787]
["bitfinex","BTCUSD",1742492287841,1e-06,84225.0,84224.0,2.970547]
["bitfinex","BTCUSD",1742492288040,1e-06,84225.0,84224.0,2.84287115]
["bitfinex","BTCUSD",1742492288268,1e-06,84225.0,84224.0,3.106747]
["bitfinex","BTCUSD",1742492288508,1e-06,84225.0,84224.0,3.09220615]
["bitfinex","BTCUSD",1742492288705,1e-06,84225.0,84224.0,3.106747]
["bitfinex","BTCUSD",1742492289698,1e-06,84225.0,84224.0,3.102747]
["bitfinex","BTCUSD",1742492290103,1e-06,84225.0,84224.0,3.103747]
["bitfinex","BTCUSD",1742492290309,1e-06,84225.0,84224.0,3.228147]
["bitfinex","BTCUSD",1742492290663,1e-06,84225.0,84224.0,3.421647]
["bitfinex","BTCUSD",1742492290904,1e-06,84225.0,84224.0,3.721647]
["bitfinex","BTCUSD",1742492291124,1e-06,84225.0,84224.0,3.720647]
["bitfinex","BTCUSD",1742492291505,1e-06,84225.0,84224.0,3.726647]
["bitfinex","BTCUSD",1742492291836,1e-06,84225.0,84224.0,3.724647]
["bitfinex","BTCUSD",1742492292223,1e-06,84225.0,84224.0,3.531147]
["bitfinex","BTCUSD",1742492293697,1e-06,84225.0,84224.0,3.527147]
["bitfinex","BTCUSD",1742492293848,1e-06,84225.0,84224.0,3.528147]
["bitfinex","BTCUSD",1742492294173,1e-06,84225.0,84224.0,3.533147]
["bitfinex","BTCUSD",1742492294381,1e-06,84225.0,84224.0,3.528147]
["bitfinex","BTCUSD",1742492294586,1e-06,84225.0,84224.0,3.529147]
["bitfinex","BTCUSD",1742492294935,1e-06,84225.0,84224.0,3.535147]
["bitfinex","BTCUSD",1742492295559,1e-06,84225.0,84224.0,3.52056615]
["bitfinex","BTCUSD",1742492296589,1e-06,84225.0,84224.0,3.51456615]
["bitfinex","BTCUSD",1742492296828,1e-06,84225.0,84224.0,3.529107]
["bitfinex","BTCUSD",1742492297332,1e-06,84225.0,84224.0,3.535107]
["bitfinex","BTCUSD",1742492298176,1e-06,84238.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742492298308,1e-06,84238.0,84237.0,0.60128538]
["bitfinex","BTCUSD",1742492298507,1e-06,84238.0,84237.0,0.59891188]
["bitfinex","BTCUSD",1742492299339,1e-06,84238.0,84237.0,0.64501188]
["bitfinex","BTCUSD",1742492299993,1e-06,84238.0,84237.0,0.65001188]
["bitfinex","BTCUSD",1742492300194,1e-06,84238.0,84237.0,2.15001188]
["bitfinex","BTCUSD",1742492300404,1e-06,84238.0,84237.0,2.15501188]
["bitfinex","BTCUSD",1742492300600,1e-06,84238.0,84237.0,2.15902836]
["bitfinex","BTCUSD",1742492300777,1e-06,84238.0,84237.0,2.16002836]
["bitfinex","BTCUSD",1742492300978,1e-06,84238.0,84237.0,2.17779924]
["bitfinex","BTCUSD",1742492303183,1e-06,84238.0,84237.0,2.20116562]
["bitfinex","BTCUSD",1742492303388,1e-06,84238.0,84237.0,2.76612562]
["bitfinex","BTCUSD",1742492303998,1e-06,84238.0,84237.0,3.47975165]
["bitfinex","BTCUSD",1742492304401,1e-06,84246.0,84245.0,0.649272]
["bitfinex","BTCUSD",1742492304626,8e-05,84267.0,84258.0,0.349234]
["bitfinex","BTCUSD",1742492304836,8e-05,84267.0,84258.0,0.61954988]
["bitfinex","BTCUSD",1742492305244,8e-05,84267.0,84258.0,2.11954988]
["bitfinex","BTCUSD",1742492305846,8e-05,84267.0,84258.0,2.11993997]
["bitfinex","BTCUSD",1742492306955,8e-05,84267.0,84258.0,2.01088142]
["bitfinex","BTCUSD",1742492307344,8e-05,84267.0,84258.0,2.01388142]
["bitfinex","BTCUSD",1742492307549,0.237345,84266.0,84258.0,2.15004142]
["bitfinex","BTCUSD",1742492307748,0.0794,84259.0,84258.0,1.65010657]
["bitfinex","BTCUSD",1742492307951,0.0794,84259.0,84258.0,0.53550057]
["bitfinex","BTCUSD",1742492308209,0.0794,84259.0,84258.0,0.26212512]
["bitfinex","BTCUSD",1742492308493,0.08356778,84259.0,84258.0,1.07623912]
["bitfinex","BTCUSD",1742492308666,0.0794,84259.0,84258.0,1.06137112]
["bitfinex","BTCUSD",1742492308868,0.08356778,84259.0,84258.0,0.82100512]
["bitfinex","BTCUSD",1742492309072,0.0794,84259.0,84258.0,1.05937112]
["bitfinex","BTCUSD",1742492309277,0.08356778,84259.0,84258.0,1.06037112]
["bitfinex","BTCUSD",1742492309457,0.32093078,84259.0,84258.0,0.82300512]
["bitfinex","BTCUSD",1742492309652,0.33279878,84259.0,84258.0,0.82300512]
["bitfinex","BTCUSD",1742492310071,0.33279878,84259.0,84258.0,0.68684512]
["bitfinex","BTCUSD",1742492311338,0.33279878,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492311548,0.33279878,84259.0,84258.0,0.68684512]
["bitfinex","BTCUSD",1742492311549,0.32093078,84259.0,84258.0,0.68684512]
["bitfinex","BTCUSD",1742492311995,0.32093078,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492312189,0.32109978,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492314103,0.08373678,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492314302,0.32109978,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492314635,0.00533678,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492314930,0.00533678,84259.0,84258.0,0.92321112]
["bitfinex","BTCUSD",1742492315191,0.00533678,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492315462,0.00533678,84259.0,84258.0,0.92321112]
["bitfinex","BTCUSD",1742492315936,0.00533678,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492316186,0.238532,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492316447,0.0053484,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492316847,0.2427114,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492316982,0.2545794,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492320437,0.2427114,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492320664,0.0053484,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492320864,0.2545794,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492321041,0.2504,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492321202,0.2545794,84259.0,84258.0,0.68584512]
["bitfinex","BTCUSD",1742492321776,0.2545794,84259.0,84258.0,0.56627009]
["bitfinex","BTCUSD",1742492322599,0.2545794,84259.0,84258.0,0.00139009]
["bitfinex","BTCUSD",1742492327365,0.2427114,84259.0,84258.0,0.00139009]
["bitfinex","BTCUSD",1742492330017,0.238532,84259.0,84258.0,0.00139009]
["bitfinex","BTCUSD",1742492330918,0.001169,84259.0,84258.0,0.37019912]
["bitfinex","BTCUSD",1742492332100,0.001169,84259.0,84258.0,0.35833112]
["bitfinex","BTCUSD",1742492333114,0.00534763,84259.0,84258.0,0.35833112]
["bitfinex","BTCUSD",1742492333315,0.001169,84259.0,84258.0,0.35833112]
["bitfinex","BTCUSD",1742492334159,0.001169,84259.0,84258.0,1.85833112]
["bitfinex","BTCUSD",1742492334360,0.001169,84259.0,84258.0,1.87019912]
["bitfinex","BTCUSD",1742492334968,0.238532,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492335208,0.0053382,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492335831,0.2504,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492336109,0.0053382,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492336284,0.2427012,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492336499,0.2504,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492336700,0.2545692,84259.0,84258.0,1.62096512]
["bitfinex","BTCUSD",1742492336994,0.2545692,84259.0,84258.0,1.62196512]
["bitfinex","BTCUSD",1742492337162,0.2545692,84259.0,84258.0,0.12196512]
["bitfinex","BTCUSD",1742492337363,0.2545692,84259.0,84258.0,0.00239009]
["bitfinex","BTCUSD",1742492342075,0.2427012,84259.0,84258.0,0.00239009]
["bitfinex","BTCUSD",1742492343681,0.0053382,84259.0,84258.0,0.35933112]
["bitfinex","BTCUSD",1742492343887,0.0053382,84259.0,84258.0,0.38573997]
["bitfinex","BTCUSD",1742492344094,0.001169,84259.0,84258.0,0.38573997]
["bitfinex","BTCUSD",1742492344499,0.001169,84259.0,84258.0,1.88573997]
["bitfinex","BTCUSD",1742492344697,1e-06,84259.0,84258.0,2.675265]
["bitfinex","BTCUSD",1742492344903,0.000169,84277.0,84276.0,0.36372085]
["bitfinex","BTCUSD",1742492345104,0.000169,84277.0,84276.0,1.03304091]
["bitfinex","BTCUSD",1742492347440,0.000169,84277.0,84276.0,1.03504091]
["bitfinex","BTCUSD",1742492348703,0.000169,84277.0,84276.0,1.03304091]
["bitfinex","BTCUSD",1742492348877,0.000169,84277.0,84276.0,1.03404091]
["bitfinex","BTCUSD",1742492349129,0.000169,84277.0,84276.0,1.03604091]
["bitfinex","BTCUSD",1742492349334,0.000169,84277.0,84276.0,0.90875535]
["bitfinex","BTCUSD",1742492349537,0.000169,84277.0,84276.0,1.0333345]
["bitfinex","BTCUSD",1742492349739,0.000169,84277.0,84276.0,1.0332945]
["bitfinex","BTCUSD",1742492349914,0.000169,84277.0,84276.0,1.0214295]
["bitfinex","BTCUSD",1742492350143,0.000169,84277.0,84276.0,0.79902157]
["bitfinex","BTCUSD",1742492350351,0.249346,84277.0,84276.0,0.56294157]
["bitfinex","BTCUSD",1742492350543,0.25360868,84277.0,84276.0,0.69902157]
["bitfinex","BTCUSD",1742492350679,0.00443168,84277.0,84276.0,0.69902157]
["bitfinex","BTCUSD",1742492350911,0.00443168,84277.0,84276.0,0.28539654]
["bitfinex","BTCUSD",1742492351119,0.00443168,84277.0,84276.0,0.53457654]
["bitfinex","BTCUSD",1742492351543,0.000169,84277.0,84276.0,0.53457654]
["bitfinex","BTCUSD",1742492351880,0.000169,84277.0,84276.0,0.53157654]
["bitfinex","BTCUSD",1742492352042,0.000169,84277.0,84276.0,0.52857654]
["bitfinex","BTCUSD",1742492352229,0.000169,84277.0,84276.0,0.28139654]
["bitfinex","BTCUSD",1742492352430,0.000169,84277.0,84276.0,0.51871154]
["bitfinex","BTCUSD",1742492352631,0.00443168,84277.0,84276.0,0.51771154]
["bitfinex","BTCUSD",1742492352815,0.00443168,84277.0,84276.0,0.28039654]
["bitfinex","BTCUSD",1742492353013,0.00443168,84277.0,84276.0,0.28139654]
["bitfinex","BTCUSD",1742492353215,0.000169,84277.0,84276.0,0.51871154]
["bitfinex","BTCUSD",1742492353415,0.00443168,84277.0,84276.0,0.51871154]
["bitfinex","BTCUSD",1742492353663,0.00443168,84277.0,84276.0,1.08351154]
["bitfinex","BTCUSD",1742492354029,0.000169,84277.0,84276.0,0.84619654]
["bitfinex","BTCUSD",1742492354376,0.000169,84277.0,84276.0,1.09537654]
["bitfinex","BTCUSD",1742492355137,0.000169,84277.0,84276.0,2.59537654]
["bitfinex","BTCUSD",1742492360463,0.000169,84277.0,84276.0,2.60991739]
["bitfinex","BTCUSD",1742492361045,0.000169,84277.0,84276.0,2.65671739]
["bitfinex","BTCUSD",1742492362091,0.000169,84277.0,84276.0,2.60991739]
["bitfinex","BTCUSD",1742492362668,0.000169,84277.0,84276.0,3.02354242]
["bitfinex","BTCUSD",1742492364304,0.000169,84277.0,84276.0,3.02350242]
["bitfinex","BTCUSD",1742492368636,0.000169,84277.0,84276.0,3.10640242]
["bitfinex","BTCUSD",1742492369467,0.000169,84277.0,84276.0,3.10540242]
["bitfinex","BTCUSD",1742492369671,0.000169,84277.0,84276.0,3.10440242]
["bitfinex","BTCUSD",1742492369873,3.8e-07,84280.0,84279.0,0.349172]
["bitfinex","BTCUSD",1742492370074,3.8e-07,84282.0,84281.0,0.39330685]
["bitfinex","BTCUSD",1742492370273,3.8e-07,84282.0,84281.0,0.81288188]
["bitfinex","BTCUSD",1742492370674,3.8e-07,84282.0,84281.0,2.31288188]
["bitfinex","BTCUSD",1742492371354,3.8e-07,84289.0,84288.0,0.349145]
["bitfinex","BTCUSD",1742492371586,3.8e-07,84289.0,84288.0,0.75080088]
["bitfinex","BTCUSD",1742492371818,3.8e-07,84289.0,84288.0,1.46442591]
["bitfinex","BTCUSD",1742492371991,3.8e-07,84289.0,84288.0,2.96442591]
["bitfinex","BTCUSD",1742492372570,3.8e-07,84289.0,84288.0,2.964816]
["bitfinex","BTCUSD",1742492372782,3.8e-07,84289.0,84288.0,2.970816]
["bitfinex","BTCUSD",1742492373009,3.8e-07,84289.0,84288.0,2.976816]
["bitfinex","BTCUSD",1742492373210,3.8e-07,84289.0,84288.0,2.98575168]
["bitfinex","BTCUSD",1742492373772,0.00016928,84289.0,84288.0,2.98575168]
["bitfinex","BTCUSD",1742492374403,0.0001691,84310.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742492374655,0.0001691,84310.0,84294.0,0.79686791]
["bitfinex","BTCUSD",1742492375736,0.0001691,84310.0,84294.0,0.80186791]
["bitfinex","BTCUSD",1742492376115,0.0001691,84310.0,84294.0,0.80686791]
["bitfinex","BTCUSD",1742492377673,0.0001691,84310.0,84294.0,1.04286791]
["bitfinex","BTCUSD",1742492378641,0.0001691,84310.0,84294.0,1.06694594]
["bitfinex","BTCUSD",1742492380232,0.0001691,84310.0,84294.0,2.56694594]
["bitfinex","BTCUSD",1742492380696,0.0001691,84310.0,84294.0,2.43094594]
["bitfinex","BTCUSD",1742492380882,0.0819,84309.0,84294.0,2.56694594]
["bitfinex","BTCUSD",1742492382280,0.319123,84309.0,84294.0,2.56694594]
["bitfinex","BTCUSD",1742492382483,0.0819,84309.0,84294.0,2.56694594]
["bitfinex","BTCUSD",1742492382689,0.0819,84309.0,84294.0,2.43094594]
["bitfinex","BTCUSD",1742492382939,0.0819,84309.0,84294.0,2.56694594]
["bitfinex","BTCUSD",1742492383282,0.0819,84309.0,84294.0,2.43094594]
["bitfinex","BTCUSD",1742492383482,0.0819,84309.0,84294.0,3.13150594]
["bitfinex","BTCUSD",1742492383684,0.0001691,84310.0,84294.0,2.99550594]
["bitfinex","BTCUSD",1742492383801,0.0001691,84310.0,84294.0,3.13150594]
["bitfinex","BTCUSD",1742492384203,0.0001691,84310.0,84294.0,2.99550594]
["bitfinex","BTCUSD",1742492384417,0.0001691,84310.0,84294.0,3.13150594]
["bitfinex","BTCUSD",1742492385481,0.0001691,84310.0,84294.0,2.99550594]
["bitfinex","BTCUSD",1742492385682,0.0001691,84310.0,84294.0,3.13150594]
["bitfinex","BTCUSD",1742492398428,0.0001691,84310.0,84294.0,3.21310594]
["bitfinex","BTCUSD",1742492399004,0.0001691,84310.0,84294.0,3.51310594]
["bitfinex","BTCUSD",1742492400956,0.0001691,84310.0,84294.0,3.43150594]
["bitfinex","BTCUSD",1742492402109,0.0777,84303.0,84294.0,3.43146594]
["bitfinex","BTCUSD",1742492402484,0.0777,84303.0,84294.0,2.98096509]
["bitfinex","BTCUSD",1742492402686,0.0777,84303.0,84294.0,3.11692509]
["bitfinex","BTCUSD",1742492402847,0.0777,84303.0,84294.0,3.13146594]
["bitfinex","BTCUSD",1742492403048,0.0777,84303.0,84294.0,3.11692509]
["bitfinex","BTCUSD",1742492403805,0.0777,84303.0,84294.0,3.13146594]
["bitfinex","BTCUSD",1742492404208,0.0001691,84310.0,84294.0,3.13146594]
["bitfinex","BTCUSD",1742492406638,0.26546468,84310.0,84294.0,3.13146594]
["bitfinex","BTCUSD",1742492408773,0.00458151,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742492408978,0.00458151,84300.0,84299.0,0.38322788]
["bitfinex","BTCUSD",1742492409484,0.00458151,84300.0,84299.0,1.88322788]
["bitfinex","BTCUSD",1742492410297,0.00458151,84300.0,84299.0,1.88622788]
["bitfinex","BTCUSD",1742492410837,0.00458151,84300.0,84299.0,1.89022788]
["bitfinex","BTCUSD",1742492412295,0.0044822,84300.0,84299.0,1.89022788]
["bitfinex","BTCUSD",1742492413652,0.0044822,84300.0,84299.0,1.93942788]
["bitfinex","BTCUSD",1742492414406,0.0044822,84300.0,84299.0,1.89022788]
["bitfinex","BTCUSD",1742492414627,0.0044822,84300.0,84299.0,1.88622788]
["bitfinex","BTCUSD",1742492415252,0.0044822,84300.0,84299.0,1.88722788]
["bitfinex","BTCUSD",1742492415426,0.0044822,84300.0,84299.0,2.30085291]
["bitfinex","BTCUSD",1742492416378,0.0044822,84300.0,84299.0,2.40685291]
["bitfinex","BTCUSD",1742492416806,0.0044822,84300.0,84299.0,2.39685291]
["bitfinex","BTCUSD",1742492416989,0.0044822,84300.0,84299.0,3.10229291]
["bitfinex","BTCUSD",1742492417184,0.0044822,84300.0,84299.0,3.10829291]
["bitfinex","BTCUSD",1742492417415,0.0044822,84300.0,84299.0,3.10329291]
["bitfinex","BTCUSD",1742492417614,0.0044822,84300.0,84299.0,3.10129291]
["bitfinex","BTCUSD",1742492418235,0.0044822,84300.0,84299.0,3.10629291]
["bitfinex","BTCUSD",1742492418639,0.0044822,84300.0,84299.0,3.00629291]
["bitfinex","BTCUSD",1742492419132,0.0044822,84300.0,84299.0,2.85583206]
["bitfinex","BTCUSD",1742492419329,0.0044822,84300.0,84299.0,2.99175206]
["bitfinex","BTCUSD",1742492419549,0.0044822,84300.0,84299.0,2.98775206]
["bitfinex","BTCUSD",1742492419787,0.0044822,84300.0,84299.0,2.98275206]
["bitfinex","BTCUSD",1742492420005,0.0044822,84300.0,84299.0,2.98675206]
["bitfinex","BTCUSD",1742492420600,0.0044822,84300.0,84299.0,2.98975206]
["bitfinex","BTCUSD",1742492420803,0.0044822,84300.0,84299.0,2.98575206]
["bitfinex","BTCUSD",1742492421013,0.0044822,84300.0,84299.0,2.98875206]
["bitfinex","BTCUSD",1742492421608,0.0044822,84300.0,84299.0,2.85283206]
["bitfinex","BTCUSD",1742492421877,0.0861822,84300.0,84299.0,2.98875206]
["bitfinex","BTCUSD",1742492422091,0.0861822,84300.0,84299.0,1.506]
["bitfinex","BTCUSD",1742492422092,0.3352912,84300.0,84299.0,1.506]
["bitfinex","BTCUSD",1742492422292,0.34011328,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492422577,0.64011328,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492422748,0.64011328,84300.0,84299.0,0.003]
["bitfinex","BTCUSD",1742492422941,0.628127,84294.0,84288.0,0.00072849]
["bitfinex","BTCUSD",1742492423348,0.63293798,84294.0,84288.0,0.00072849]
["bitfinex","BTCUSD",1742492424875,0.68063798,84294.0,84288.0,0.00072849]
["bitfinex","BTCUSD",1742492425075,0.69923851,84294.0,84288.0,0.00072849]
["bitfinex","BTCUSD",1742492431609,0.7006963,84294.0,84288.0,0.00072849]
["bitfinex","BTCUSD",1742492433347,0.549141,84289.0,84288.0,0.00032889]
["bitfinex","BTCUSD",1742492433574,0.684941,84289.0,84288.0,8.9e-07]
["bitfinex","BTCUSD",1742492433771,0.83488927,84289.0,84288.0,8.9e-07]
["bitfinex","BTCUSD",1742492434789,0.83588927,84289.0,84288.0,8.9e-07]
["bitfinex","BTCUSD",1742492434968,0.83488927,84289.0,84288.0,8.9e-07]
["bitfinex","BTCUSD",1742492435430,0.679995,84271.0,84270.0,0.56468]
["bitfinex","BTCUSD",1742492435671,0.68536378,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492436502,0.70396964,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492436713,0.65916964,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492436975,0.65103564,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492437835,0.65003564,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492439169,0.65303564,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492440012,0.66505022,84271.0,84270.0,0.56506675]
["bitfinex","BTCUSD",1742492442915,0.02238336,84271.0,84270.0,0.68464178]
["bitfinex","BTCUSD",1742492443109,0.02238336,84271.0,84270.0,0.93383978]
["bitfinex","BTCUSD",1742492443314,0.01701458,84271.0,84270.0,0.93383978]
["bitfinex","BTCUSD",1742492443656,0.005,84271.0,84270.0,2.43383978]
["bitfinex","BTCUSD",1742492443982,0.003,84271.0,84270.0,2.43383978]
["bitfinex","BTCUSD",1742492444543,0.01176676,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742492444753,0.237307,84279.0,84276.0,0.237312]
["bitfinex","BTCUSD",1742492445552,0.237307,84279.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742492446093,0.26762023,84279.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742492446446,0.237313,84277.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492446655,0.237317,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492448046,0.239317,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492448246,0.002,84276.0,84274.0,0.237319]
["bitfinex","BTCUSD",1742492448421,0.239316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492448643,0.237319,84275.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492448852,0.240316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492449514,0.240316,84276.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742492449688,0.238316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492450063,0.240316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492450255,0.239316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492450475,0.237316,84276.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742492450703,0.238319,84275.0,84271.0,1.511866]
["bitfinex","BTCUSD",1742492450933,0.238319,84275.0,84271.0,1.63144103]
["bitfinex","BTCUSD",1742492450934,0.237319,84275.0,84271.0,1.63144103]
["bitfinex","BTCUSD",1742492451219,0.00509934,84274.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742492451457,0.011865,84277.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742492451929,0.238318,84275.0,84271.0,1.63144103]
["bitfinex","BTCUSD",1742492452189,0.001,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742492452452,0.001,84275.0,84274.0,0.36876203]
["bitfinex","BTCUSD",1742492452850,0.003,84275.0,84274.0,0.36876203]
["bitfinex","BTCUSD",1742492453053,0.003,84275.0,84274.0,0.11957503]
["bitfinex","BTCUSD",1742492453298,0.00511937,84275.0,84274.0,0.35689603]
["bitfinex","BTCUSD",1742492453527,0.237313,84277.0,84274.0,0.35689603]
["bitfinex","BTCUSD",1742492453784,0.237313,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742492454035,0.237313,84277.0,84274.0,0.35689603]
["bitfinex","BTCUSD",1742492454276,0.237315,84276.0,84274.0,0.35689603]
["bitfinex","BTCUSD",1742492454530,0.237329,84271.0,84270.0,0.56540515]
["bitfinex","BTCUSD",1742492454779,0.249195,84271.0,84270.0,0.56540515]
["bitfinex","BTCUSD",1742492455485,0.237327,84272.0,84270.0,0.56540515]
["bitfinex","BTCUSD",1742492455725,0.011866,84273.0,84270.0,0.68498018]
["bitfinex","BTCUSD",1742492455965,0.237329,84271.0,84270.0,0.68498018]
["bitfinex","BTCUSD",1742492457361,0.249195,84271.0,84270.0,0.68498018]
["bitfinex","BTCUSD",1742492457791,0.249195,84271.0,84270.0,0.56540515]
["bitfinex","BTCUSD",1742492459253,0.628895,84271.0,84270.0,0.56540515]
["bitfinex","BTCUSD",1742492460016,0.628895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492460252,0.631895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492460799,0.633895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492461108,0.631895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492461352,0.639895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492462498,0.636895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492462744,0.639895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492463213,0.636895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492463413,0.641895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492463654,0.633895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492464025,0.632895,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492464377,0.306,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492464653,0.02960728,84271.0,84270.0,0.00072515]
["bitfinex","BTCUSD",1742492464885,0.02960728,84271.0,84270.0,0.12030018]
["bitfinex","BTCUSD",1742492465117,0.02960728,84271.0,84270.0,0.36949818]
["bitfinex","BTCUSD",1742492465341,0.0347028,84271.0,84270.0,0.36949818]
["bitfinex","BTCUSD",1742492465570,0.0297028,84271.0,84270.0,0.36949818]
["bitfinex","BTCUSD",1742492466016,0.0237028,84271.0,84270.0,0.12030018]
["bitfinex","BTCUSD",1742492466240,0.0287028,84271.0,84270.0,0.25626018]
["bitfinex","BTCUSD",1742492466476,0.2778978,84271.0,84270.0,0.25626018]
["bitfinex","BTCUSD",1742492466678,0.2728978,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492466899,0.2768978,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492467086,0.2788978,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492467298,0.2630318,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492467625,0.0267028,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492467828,0.2640318,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492468030,0.0267028,84271.0,84270.0,0.25626018]
["bitfinex","BTCUSD",1742492468334,0.02160728,84271.0,84270.0,0.25626018]
["bitfinex","BTCUSD",1742492468534,0.02160728,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492468535,0.2758978,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492471878,0.276067,84271.0,84270.0,0.13668515]
["bitfinex","BTCUSD",1742492473160,0.00826472,84271.0,84270.0,0.50545818]
["bitfinex","BTCUSD",1742492473414,0.0031692,84271.0,84270.0,0.55425818]
["bitfinex","BTCUSD",1742492473924,0.0031692,84271.0,84270.0,0.56879903]
["bitfinex","BTCUSD",1742492474191,0.0031692,84271.0,84270.0,2.06879903]
["bitfinex","BTCUSD",1742492474426,0.0001692,84271.0,84270.0,2.06879903]
["bitfinex","BTCUSD",1742492474668,0.0011692,84271.0,84270.0,2.05425818]
["bitfinex","BTCUSD",1742492474917,0.0021692,84271.0,84270.0,2.05425818]
["bitfinex","BTCUSD",1742492476122,0.0021692,84271.0,84270.0,2.15039903]
["bitfinex","BTCUSD",1742492476384,4e-07,84276.0,84275.0,0.476983]
["bitfinex","BTCUSD",1742492476635,4e-07,84276.0,84275.0,0.91109888]
["bitfinex","BTCUSD",1742492477045,4e-07,84276.0,84275.0,0.92285264]
["bitfinex","BTCUSD",1742492477256,0.0046514,84300.0,84299.0,0.370812]
["bitfinex","BTCUSD",1742492477456,0.0046514,84300.0,84299.0,1.61931291]
["bitfinex","BTCUSD",1742492478694,0.0046514,84300.0,84299.0,1.61969966]
["bitfinex","BTCUSD",1742492479170,0.0046514,84300.0,84299.0,1.63184881]
["bitfinex","BTCUSD",1742492480346,0.0046514,84300.0,84299.0,3.13184881]
["bitfinex","BTCUSD",1742492480624,0.0046514,84300.0,84299.0,3.15969457]
["bitfinex","BTCUSD",1742492480876,0.0046514,84300.0,84299.0,3.16847541]
["bitfinex","BTCUSD",1742492481088,0.0046514,84300.0,84299.0,3.26032626]
["bitfinex","BTCUSD",1742492481711,0.0046514,84300.0,84299.0,3.25154542]
["bitfinex","BTCUSD",1742492481943,0.0046514,84300.0,84299.0,3.17514542]
["bitfinex","BTCUSD",1742492483019,0.0046514,84300.0,84299.0,3.17114542]
["bitfinex","BTCUSD",1742492483218,0.0046514,84300.0,84299.0,1.52980542]
["bitfinex","BTCUSD",1742492483428,0.0046514,84300.0,84299.0,1.51126457]
["bitfinex","BTCUSD",1742492483660,0.0046514,84300.0,84299.0,1.50726457]
["bitfinex","BTCUSD",1742492483864,0.0046514,84300.0,84299.0,1.51126457]
["bitfinex","BTCUSD",1742492484426,0.0046514,84300.0,84299.0,0.56443257]
["bitfinex","BTCUSD",1742492484610,0.0046514,84300.0,84299.0,1.51402457]
["bitfinex","BTCUSD",1742492484788,0.26994698,84300.0,84299.0,0.14780754]
["bitfinex","BTCUSD",1742492484991,0.249112,84299.0,84298.0,0.30330442]
["bitfinex","BTCUSD",1742492485203,0.249126,84295.0,84290.0,0.04124105]
["bitfinex","BTCUSD",1742492485400,0.237263,84295.0,84290.0,0.05310405]
["bitfinex","BTCUSD",1742492485644,0.00524381,84294.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742492486047,0.24250881,84294.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742492486246,0.25437181,84294.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742492486453,0.25437181,84294.0,84290.0,0.04124105]
["bitfinex","BTCUSD",1742492486454,0.249136,84291.0,84290.0,0.04124105]
["bitfinex","BTCUSD",1742492486884,0.25436647,84291.0,84290.0,0.04124105]
["bitfinex","BTCUSD",1742492488177,0.249151,84286.0,84285.0,0.00038914]
["bitfinex","BTCUSD",1742492488385,0.249151,84286.0,84285.0,0.70090914]
["bitfinex","BTCUSD",1742492488547,0.25438147,84286.0,84285.0,0.00038914]
["bitfinex","BTCUSD",1742492488758,0.55438147,84286.0,84285.0,0.00038914]
["bitfinex","BTCUSD",1742492490574,0.55938147,84286.0,84285.0,0.00038914]
["bitfinex","BTCUSD",1742492492226,0.01023047,84286.0,84285.0,0.24954314]
["bitfinex","BTCUSD",1742492492430,0.01023047,84286.0,84285.0,1.74954314]
["bitfinex","BTCUSD",1742492492633,0.005,84286.0,84285.0,1.74954314]
["bitfinex","BTCUSD",1742492493101,0.002,84286.0,84285.0,1.74954314]
["bitfinex","BTCUSD",1742492493303,0.237279,84289.0,84285.0,1.74954314]
["bitfinex","BTCUSD",1742492493600,0.00517784,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1742492494196,0.24245884,84288.0,84285.0,1.74954314]
["bitfinex","BTCUSD",1742492494436,0.00517784,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742492494633,0.00517784,84288.0,84287.0,0.38326388]
["bitfinex","BTCUSD",1742492494953,0.001,84288.0,84287.0,0.38326388]
["bitfinex","BTCUSD",1742492495979,0.001,84288.0,84287.0,0.79688891]
["bitfinex","BTCUSD",1742492496610,0.2419014,84300.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742492496755,0.011862,84297.0,84294.0,0.25545503]
["bitfinex","BTCUSD",1742492496955,0.249114,84299.0,84294.0,0.13588]
["bitfinex","BTCUSD",1742492497138,0.00518537,84296.0,84294.0,0.13588]
["bitfinex","BTCUSD",1742492497345,0.237261,84295.0,84294.0,0.13588]
["bitfinex","BTCUSD",1742492497558,0.25430937,84295.0,84294.0,0.13588]
["bitfinex","BTCUSD",1742492497760,0.00518537,84295.0,84294.0,0.373144]
["bitfinex","BTCUSD",1742492498146,0.00519456,84295.0,84294.0,0.13688]
["bitfinex","BTCUSD",1742492498278,0.00519456,84295.0,84294.0,0.13788]
["bitfinex","BTCUSD",1742492498469,0.00519456,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492498668,0.237259,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492498864,0.00519216,84295.0,84294.0,0.238264]
["bitfinex","BTCUSD",1742492499076,0.237259,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492499316,0.0051919,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492499469,0.249123,84297.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492499674,0.24245265,84296.0,84293.0,0.02393808]
["bitfinex","BTCUSD",1742492499886,0.24245265,84296.0,84294.0,0.001]
["bitfinex","BTCUSD",1742492500087,0.00519165,84296.0,84294.0,1.501]
["bitfinex","BTCUSD",1742492500291,0.237259,84296.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492500495,0.237258,84297.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492500693,0.237253,84298.0,84295.0,0.37314]
["bitfinex","BTCUSD",1742492500895,0.237256,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1742492501509,0.249115,84298.0,84296.0,1.5]
["bitfinex","BTCUSD",1742492501911,0.237253,84299.0,84296.0,1.737257]
["bitfinex","BTCUSD",1742492502336,0.237254,84298.0,84296.0,1.5]
["bitfinex","BTCUSD",1742492502746,0.237256,84297.0,84296.0,1.5]
["bitfinex","BTCUSD",1742492503026,0.237256,84297.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492503215,0.237259,84296.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492504054,0.249116,84298.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492504055,0.011862,84298.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492504203,0.237256,84297.0,84295.0,0.13588]
["bitfinex","BTCUSD",1742492504612,0.237265,84294.0,84292.0,0.56464]
["bitfinex","BTCUSD",1742492504820,0.24913,84293.0,84292.0,0.56464]
["bitfinex","BTCUSD",1742492505565,0.56773051,84293.0,84292.0,0.56464]
["bitfinex","BTCUSD",1742492506549,0.56773051,84293.0,84292.0,0.56564]
["bitfinex","BTCUSD",1742492506935,0.56773051,84293.0,84292.0,0.56464]
["bitfinex","BTCUSD",1742492507343,0.56773051,84293.0,84285.0,0.00072754]
["bitfinex","BTCUSD",1742492507344,0.549151,84286.0,84285.0,0.00072754]
["bitfinex","BTCUSD",1742492507550,0.549151,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492507733,0.627151,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492507937,0.77172603,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492508811,0.627151,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492509006,0.549151,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492509259,0.34319558,84295.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492509260,0.02360051,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742492509466,0.02060051,84293.0,84289.0,0.237276]
["bitfinex","BTCUSD",1742492509695,0.237273,84291.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742492509898,0.02060051,84293.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742492510099,0.01860051,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1742492510297,0.23727,84292.0,84291.0,0.11957503]
["bitfinex","BTCUSD",1742492510503,0.24244905,84292.0,84291.0,0.11957503]
["bitfinex","BTCUSD",1742492510743,0.249145,84288.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492510950,0.237287,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492511106,0.25430758,84286.0,84285.0,5.4e-07]
["bitfinex","BTCUSD",1742492511309,0.24244358,84286.0,84285.0,1.50000054]
["bitfinex","BTCUSD",1742492511712,0.011863,84291.0,84285.0,1.50000054]
["bitfinex","BTCUSD",1742492511713,0.003,84293.0,84292.0,0.1]
["bitfinex","BTCUSD",1742492511935,0.003,84293.0,84292.0,0.48324888]
["bitfinex","BTCUSD",1742492512177,0.003,84293.0,84292.0,0.46870803]
["bitfinex","BTCUSD",1742492512527,0.003,84293.0,84292.0,0.60458803]
["bitfinex","BTCUSD",1742492513133,0.003,84293.0,84292.0,0.60658803]
["bitfinex","BTCUSD",1742492513537,0.237236,84304.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742492514165,0.01219797,84307.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742492514372,0.237236,84304.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742492516244,0.0120312,84296.0,84292.0,0.002]
["bitfinex","BTCUSD",1742492516647,0.00480872,84295.0,84292.0,0.002]
["bitfinex","BTCUSD",1742492516855,0.0001692,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742492517055,0.0001692,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1742492517259,0.0001692,84296.0,84295.0,0.238261]
["bitfinex","BTCUSD",1742492517465,0.0001692,84296.0,84295.0,0.250124]
["bitfinex","BTCUSD",1742492518028,0.0001692,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742492518339,0.0001692,84296.0,84295.0,0.251124]
["bitfinex","BTCUSD",1742492519576,0.0001692,84296.0,84295.0,0.250124]
["bitfinex","BTCUSD",1742492519776,0.0001692,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742492519957,0.0001692,84296.0,84295.0,0.36869903]
["bitfinex","BTCUSD",1742492520156,0.0001692,84296.0,84295.0,1.86969903]
["bitfinex","BTCUSD",1742492520558,0.0001692,84296.0,84295.0,1.87069903]
["bitfinex","BTCUSD",1742492523448,0.0001692,84296.0,84295.0,1.62157503]
["bitfinex","BTCUSD",1742492523687,0.0001692,84296.0,84295.0,1.649743]
["bitfinex","BTCUSD",1742492524163,0.0001692,84296.0,84295.0,1.63788]
["bitfinex","BTCUSD",1742492524395,0.2492902,84296.0,84295.0,0.002]
["bitfinex","BTCUSD",1742492524660,0.55413224,84296.0,84295.0,0.002]
["bitfinex","BTCUSD",1742492526556,0.237287,84286.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742492526763,0.237287,84286.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742492526965,0.237287,84286.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742492527304,0.249151,84286.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742492527732,0.25399304,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1742492527939,0.00484204,84286.0,84284.0,0.802012]
["bitfinex","BTCUSD",1742492528142,0.00484204,84286.0,84285.0,0.24915454]
["bitfinex","BTCUSD",1742492528346,0.237279,84289.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742492528522,0.01860223,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742492528720,0.3,84292.0,84289.0,0.237275]
["bitfinex","BTCUSD",1742492529138,0.3,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742492529694,0.01860223,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1742492529913,0.03046523,84293.0,84288.0,0.13588]
["bitfinex","BTCUSD",1742492530267,0.237275,84291.0,84288.0,0.373161]
["bitfinex","BTCUSD",1742492530398,0.001,84292.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742492530603,0.23727,84292.0,84290.0,0.237275]
["bitfinex","BTCUSD",1742492531074,0.23727,84292.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742492531263,0.002,84292.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742492531477,0.002,84292.0,84290.0,1.737275]
["bitfinex","BTCUSD",1742492531683,0.240271,84292.0,84290.0,1.5]
["bitfinex","BTCUSD",1742492531860,0.252134,84292.0,84290.0,1.5]
["bitfinex","BTCUSD",1742492532066,0.0120312,84296.0,84288.0,0.373161]
["bitfinex","BTCUSD",1742492532067,0.0001692,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742492532249,0.0001692,84296.0,84295.0,0.51911988]
["bitfinex","BTCUSD",1742492533307,0.0001692,84296.0,84295.0,0.52810442]
["bitfinex","BTCUSD",1742492533726,0.0001692,84296.0,84295.0,0.53110442]
["bitfinex","BTCUSD",1742492534374,0.0001692,84296.0,84295.0,0.53410442]
["bitfinex","BTCUSD",1742492535743,0.0001692,84296.0,84295.0,0.94772945]
["bitfinex","BTCUSD",1742492537683,0.0001692,84296.0,84295.0,0.81184945]
["bitfinex","BTCUSD",1742492537883,0.0001692,84296.0,84295.0,0.94768945]
["bitfinex","BTCUSD",1742492539321,0.0001692,84296.0,84295.0,0.94468945]
["bitfinex","BTCUSD",1742492539515,0.0001692,84296.0,84295.0,0.94868945]
["bitfinex","BTCUSD",1742492539746,6e-07,84300.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742492539993,6e-07,84300.0,84299.0,0.38322788]
["bitfinex","BTCUSD",1742492540169,6e-07,84300.0,84299.0,1.88322788]
["bitfinex","BTCUSD",1742492541145,6e-07,84300.0,84299.0,1.88822788]
["bitfinex","BTCUSD",1742492541549,6e-07,84300.0,84299.0,1.98822788]
["bitfinex","BTCUSD",1742492543213,6e-07,84300.0,84299.0,1.97368703]
["bitfinex","BTCUSD",1742492543413,6e-07,84300.0,84299.0,2.11452703]
["bitfinex","BTCUSD",1742492543589,6e-07,84300.0,84299.0,2.12906788]
["bitfinex","BTCUSD",1742492543797,6e-07,84300.0,84299.0,2.15313439]
["bitfinex","BTCUSD",1742492544399,6e-07,84300.0,84299.0,2.56675942]
["bitfinex","BTCUSD",1742492544954,6e-07,84300.0,84299.0,2.41637857]
["bitfinex","BTCUSD",1742492545170,6e-07,84300.0,84299.0,0.95221857]
["bitfinex","BTCUSD",1742492545950,6e-07,84300.0,84299.0,0.94721857]
["bitfinex","BTCUSD",1742492546155,6e-07,84300.0,84299.0,0.95121857]
["bitfinex","BTCUSD",1742492546700,6e-07,84300.0,84299.0,0.94221857]
["bitfinex","BTCUSD",1742492546919,6e-07,84300.0,84299.0,0.94521857]
["bitfinex","BTCUSD",1742492547144,6e-07,84300.0,84299.0,0.94821857]
["bitfinex","BTCUSD",1742492550194,6e-07,84300.0,84299.0,2.44821857]
["bitfinex","BTCUSD",1742492550526,6e-07,84300.0,84299.0,2.03459354]
["bitfinex","BTCUSD",1742492550707,0.2491096,84300.0,84299.0,1.53006651]
["bitfinex","BTCUSD",1742492550929,0.2491096,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492551045,0.25366794,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492551262,0.24180594,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492551466,0.00455894,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492551665,0.25366794,84300.0,84299.0,0.006]
["bitfinex","BTCUSD",1742492551870,0.2491096,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742492552075,0.01640333,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1742492552301,0.25365133,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742492552759,0.2491106,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742492553921,0.00454073,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742492554116,0.00454073,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742492554511,0.2372486,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742492554711,0.00454073,84299.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742492555341,0.00454073,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742492555547,0.00454073,84299.0,84297.0,0.238255]
["bitfinex","BTCUSD",1742492555905,0.249115,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742492556022,0.237253,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742492556424,0.24179373,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742492556900,0.24179373,84298.0,84295.0,0.8259747]
["bitfinex","BTCUSD",1742492557208,0.24179373,84298.0,84295.0,0.5887147]
["bitfinex","BTCUSD",1742492557405,0.24179373,84298.0,84295.0,0.8259747]
["bitfinex","BTCUSD",1742492558778,0.237256,84297.0,84295.0,0.8259747]
["bitfinex","BTCUSD",1742492559019,0.24179373,84298.0,84295.0,0.8259747]
["bitfinex","BTCUSD",1742492559020,0.237253,84298.0,84295.0,0.8259747]
["bitfinex","BTCUSD",1742492559140,0.237253,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1742492559617,2.3e-07,84305.0,84299.0,0.249112]
["bitfinex","BTCUSD",1742492559824,0.001,84319.0,84318.0,0.349056]
["bitfinex","BTCUSD",1742492559999,0.001,84319.0,84318.0,0.60447103]
["bitfinex","BTCUSD",1742492560980,0.001,84319.0,84318.0,0.36863103]
["bitfinex","BTCUSD",1742492561176,0.00142197,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742492562730,0.00142197,84319.0,84318.0,0.2728375]
["bitfinex","BTCUSD",1742492567094,0.00142197,84319.0,84318.0,0.76805338]
["bitfinex","BTCUSD",1742492567300,0.00568035,84319.0,84318.0,0.76805338]
["bitfinex","BTCUSD",1742492567454,0.00142197,84319.0,84318.0,0.76805338]
["bitfinex","BTCUSD",1742492568814,0.00142197,84319.0,84318.0,0.77205338]
["bitfinex","BTCUSD",1742492569589,0.00142197,84319.0,84318.0,0.77605338]
["bitfinex","BTCUSD",1742492569975,0.00142197,84319.0,84318.0,2.27605338]
["bitfinex","BTCUSD",1742492571422,0.00159117,84319.0,84318.0,2.27605338]
["bitfinex","BTCUSD",1742492571632,0.00159117,84319.0,84318.0,2.14025338]
["bitfinex","BTCUSD",1742492571832,0.00159117,84319.0,84318.0,2.27605338]
["bitfinex","BTCUSD",1742492573895,0.00159117,84319.0,84318.0,2.14025338]
["bitfinex","BTCUSD",1742492574104,0.00159117,84319.0,84318.0,2.15075338]
["bitfinex","BTCUSD",1742492574307,0.00159117,84319.0,84318.0,2.13621253]
["bitfinex","BTCUSD",1742492575216,0.00159117,84319.0,84318.0,2.13221253]
["bitfinex","BTCUSD",1742492575533,0.00159117,84319.0,84318.0,2.13521253]
["bitfinex","BTCUSD",1742492576497,0.00159117,84319.0,84318.0,2.69565253]
["bitfinex","BTCUSD",1742492576925,0.00159117,84319.0,84318.0,2.69865253]
["bitfinex","BTCUSD",1742492577260,0.00159117,84319.0,84318.0,2.69565253]
["bitfinex","BTCUSD",1742492577601,0.00159117,84319.0,84318.0,2.69865253]
["bitfinex","BTCUSD",1742492578035,0.00159117,84319.0,84318.0,2.69565253]
["bitfinex","BTCUSD",1742492578500,0.00159117,84319.0,84318.0,2.44859653]
["bitfinex","BTCUSD",1742492578856,0.00159117,84319.0,84318.0,2.68579353]
["bitfinex","BTCUSD",1742492579259,0.00159117,84319.0,84318.0,2.69565253]
["bitfinex","BTCUSD",1742492579623,0.00159117,84319.0,84318.0,2.69465253]
["bitfinex","BTCUSD",1742492580066,0.00159117,84319.0,84318.0,2.69665253]
["bitfinex","BTCUSD",1742492580863,0.00159117,84319.0,84318.0,2.56085253]
["bitfinex","BTCUSD",1742492581065,0.23878517,84319.0,84318.0,2.0922215]
["bitfinex","BTCUSD",1742492581231,0.24307308,84319.0,84318.0,2.0922215]
["bitfinex","BTCUSD",1742492581443,0.25493208,84319.0,84318.0,2.0922215]
["bitfinex","BTCUSD",1742492582088,0.33153208,84319.0,84318.0,0.5922215]
["bitfinex","BTCUSD",1742492582888,0.33153208,84319.0,84318.0,0.5902215]
["bitfinex","BTCUSD",1742492583110,0.33153208,84319.0,84318.0,0.5882215]
["bitfinex","BTCUSD",1742492587045,0.237214,84312.0,84311.0,1.5]
["bitfinex","BTCUSD",1742492587271,0.25334285,84312.0,84311.0,1.5]
["bitfinex","BTCUSD",1742492587469,0.249076,84311.0,84310.0,0.0003384]
["bitfinex","BTCUSD",1742492587676,0.237216,84311.0,84310.0,0.0003384]
["bitfinex","BTCUSD",1742492587887,0.24148485,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492588530,0.00426885,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492588749,0.24148485,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492588963,0.237216,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492589144,0.24148485,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492589543,0.00426885,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492589713,0.24148485,84311.0,84310.0,0.02468784]
["bitfinex","BTCUSD",1742492590125,0.24148485,84311.0,84310.0,0.02568784]
["bitfinex","BTCUSD",1742492590357,0.00426885,84311.0,84310.0,0.26290684]
["bitfinex","BTCUSD",1742492590598,0.00426885,84311.0,84310.0,0.27476684]
["bitfinex","BTCUSD",1742492590800,0.3,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742492590958,0.3,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1742492591552,0.30159117,84319.0,84317.0,0.237199]
["bitfinex","BTCUSD",1742492591770,0.3,84317.0,84315.0,1.737203]
["bitfinex","BTCUSD",1742492591974,0.00159117,84319.0,84315.0,1.749063]
["bitfinex","BTCUSD",1742492592210,0.30159117,84319.0,84317.0,0.237197]
["bitfinex","BTCUSD",1742492592412,0.30159117,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742492592621,0.30159117,84319.0,84315.0,1.749063]
["bitfinex","BTCUSD",1742492592622,0.237202,84316.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492592866,0.2372,84317.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492593570,0.5372,84317.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492593975,0.537201,84317.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492594136,0.237202,84316.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492595254,0.537201,84317.0,84315.0,1.5]
["bitfinex","BTCUSD",1742492595660,0.00159117,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742492595824,0.00159117,84319.0,84318.0,0.36863103]
["bitfinex","BTCUSD",1742492596860,0.00159117,84319.0,84318.0,1.86863103]
["bitfinex","BTCUSD",1742492597075,0.00159117,84319.0,84318.0,1.86963103]
["bitfinex","BTCUSD",1742492597273,0.00159117,84319.0,84318.0,1.86863103]
["bitfinex","BTCUSD",1742492597719,0.00159117,84319.0,84318.0,1.87063103]
["bitfinex","BTCUSD",1742492598171,0.00159117,84319.0,84318.0,2.00643103]
["bitfinex","BTCUSD",1742492598722,0.00159117,84319.0,84318.0,2.00843103]
["bitfinex","BTCUSD",1742492599899,0.00159117,84319.0,84318.0,0.36863103]
["bitfinex","BTCUSD",1742492600070,0.00159117,84319.0,84318.0,0.50443103]
["bitfinex","BTCUSD",1742492600247,0.00159117,84319.0,84318.0,0.50643103]
["bitfinex","BTCUSD",1742492600904,0.00159117,84319.0,84318.0,0.1378]
["bitfinex","BTCUSD",1742492601087,0.25064417,84319.0,84318.0,0.00175642]
["bitfinex","BTCUSD",1742492601259,0.55489077,84319.0,84318.0,0.00175642]
["bitfinex","BTCUSD",1742492601907,0.55489077,84319.0,84318.0,0.00375642]
["bitfinex","BTCUSD",1742492602312,0.55489077,84319.0,84318.0,0.00175642]
["bitfinex","BTCUSD",1742492602511,0.00583777,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742492602677,0.00583777,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742492602878,0.00583777,84319.0,84318.0,0.250056]
["bitfinex","BTCUSD",1742492603511,0.00583777,84319.0,84318.0,0.36963103]
["bitfinex","BTCUSD",1742492603943,0.00159117,84319.0,84318.0,1.86963103]
["bitfinex","BTCUSD",1742492604148,0.00159117,84319.0,84318.0,1.86863103]
["bitfinex","BTCUSD",1742492604959,0.00159117,84319.0,84318.0,1.96863103]
["bitfinex","BTCUSD",1742492606680,0.00159117,84319.0,84318.0,1.96963103]
["bitfinex","BTCUSD",1742492607543,0.00159117,84319.0,84318.0,1.98417188]
["bitfinex","BTCUSD",1742492608053,0.00159117,84319.0,84318.0,2.54865188]
["bitfinex","BTCUSD",1742492610815,0.00159117,84319.0,84318.0,2.53411103]
["bitfinex","BTCUSD",1742492616258,0.00159117,84319.0,84318.0,2.54865188]
["bitfinex","BTCUSD",1742492616644,0.00159117,84319.0,84318.0,2.62725188]
["bitfinex","BTCUSD",1742492617432,0.00159117,84319.0,84318.0,2.62625188]
["bitfinex","BTCUSD",1742492617819,0.00159117,84319.0,84318.0,2.63225188]
["bitfinex","BTCUSD",1742492618026,1.7e-07,84319.0,84318.0,2.63225188]
["bitfinex","BTCUSD",1742492618224,1.7e-07,84319.0,84318.0,2.63859008]
["bitfinex","BTCUSD",1742492618826,1.7e-07,84319.0,84318.0,2.63259008]
["bitfinex","BTCUSD",1742492619422,1.7e-07,84319.0,84318.0,2.63859008]
["bitfinex","BTCUSD",1742492620449,1.7e-07,84319.0,84318.0,2.63259008]
["bitfinex","BTCUSD",1742492620680,1.7e-07,84319.0,84318.0,2.63859008]
["bitfinex","BTCUSD",1742492621098,1.7e-07,84319.0,84318.0,2.61382892]
["bitfinex","BTCUSD",1742492625159,1.7e-07,84319.0,84318.0,2.74358892]
["bitfinex","BTCUSD",1742492625704,1.7e-07,84319.0,84318.0,2.73758892]
["bitfinex","BTCUSD",1742492626100,1.7e-07,84319.0,84318.0,2.74358892]
["bitfinex","BTCUSD",1742492626621,1.7e-07,84319.0,84318.0,2.74958892]
["bitfinex","BTCUSD",1742492626796,1.7e-07,84319.0,84318.0,2.74358892]
["bitfinex","BTCUSD",1742492627006,1.7e-07,84319.0,84318.0,2.73758892]
["bitfinex","BTCUSD",1742492627216,1.7e-07,84319.0,84318.0,2.74358892]
["bitfinex","BTCUSD",1742492627395,1.7e-07,84319.0,84318.0,2.74958892]
["bitfinex","BTCUSD",1742492632558,1.7e-07,84319.0,84318.0,3.16338892]
["bitfinex","BTCUSD",1742492632784,1.7e-07,84319.0,84318.0,3.15138892]
["bitfinex","BTCUSD",1742492633248,1.7e-07,84319.0,84318.0,3.16338892]
["bitfinex","BTCUSD",1742492635405,2.7e-07,84323.0,84322.0,0.676745]
["bitfinex","BTCUSD",1742492635608,0.0001692,84356.0,84355.0,0.1]
["bitfinex","BTCUSD",1742492635815,0.0001692,84356.0,84355.0,1.59694288]
["bitfinex","BTCUSD",1742492636019,0.00025858,84356.0,84355.0,3.09694288]
["bitfinex","BTCUSD",1742492636224,0.00025858,84356.0,84355.0,2.53288203]
["bitfinex","BTCUSD",1742492636377,0.00025858,84356.0,84355.0,2.68334288]
["bitfinex","BTCUSD",1742492636587,0.00025858,84356.0,84355.0,3.09714288]
["bitfinex","BTCUSD",1742492637439,0.00025858,84356.0,84355.0,3.11075205]
["bitfinex","BTCUSD",1742492637615,0.00025858,84356.0,84355.0,3.10514288]
["bitfinex","BTCUSD",1742492637967,0.00025858,84356.0,84355.0,3.09060203]
["bitfinex","BTCUSD",1742492638818,0.00025858,84356.0,84355.0,3.09080203]
["bitfinex","BTCUSD",1742492639579,0.00025858,84356.0,84355.0,3.09076203]
["bitfinex","BTCUSD",1742492639778,0.00015931,84356.0,84355.0,3.09080203]
["bitfinex","BTCUSD",1742492640050,0.00015931,84356.0,84355.0,3.10534288]
["bitfinex","BTCUSD",1742492640579,0.00015931,84356.0,84355.0,3.09080203]
["bitfinex","BTCUSD",1742492645460,0.00015931,84356.0,84355.0,3.10534288]
["bitfinex","BTCUSD",1742492646264,0.00015931,84356.0,84355.0,3.22864288]
["bitfinex","BTCUSD",1742492646465,3.1e-07,84356.0,84355.0,3.22864288]
["bitfinex","BTCUSD",1742492647263,3.1e-07,84356.0,84355.0,3.22464288]
["bitfinex","BTCUSD",1742492647597,3.1e-07,84356.0,84355.0,3.22664288]
["bitfinex","BTCUSD",1742492647965,3.1e-07,84356.0,84355.0,3.23264288]
["bitfinex","BTCUSD",1742492648886,3.1e-07,84356.0,84355.0,3.22664288]
["bitfinex","BTCUSD",1742492649242,3.1e-07,84356.0,84355.0,3.23264288]
["bitfinex","BTCUSD",1742492649399,3.1e-07,84356.0,84355.0,3.22664288]
["bitfinex","BTCUSD",1742492649602,3.1e-07,84356.0,84355.0,3.23264288]
["bitfinex","BTCUSD",1742492650621,5.1e-07,84361.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742492650816,5.1e-07,84370.0,84369.0,0.111852]
["bitfinex","BTCUSD",1742492651020,7.1e-07,84375.0,84374.0,0.29879]
["bitfinex","BTCUSD",1742492651200,7.1e-07,84375.0,84374.0,2.34670588]
["bitfinex","BTCUSD",1742492652241,7.1e-07,84375.0,84374.0,2.42170588]
["bitfinex","BTCUSD",1742492652448,1e-06,84385.0,84384.0,0.348861]
["bitfinex","BTCUSD",1742492652644,1e-06,84385.0,84384.0,1.18393688]
["bitfinex","BTCUSD",1742492652936,1e-06,84385.0,84384.0,1.03255603]
["bitfinex","BTCUSD",1742492653119,1e-06,84385.0,84384.0,1.16939603]
["bitfinex","BTCUSD",1742492653566,1e-06,84385.0,84384.0,1.03255603]
["bitfinex","BTCUSD",1742492653779,1e-06,84385.0,84384.0,1.03267074]
["bitfinex","BTCUSD",1742492653976,1e-06,84385.0,84384.0,1.16947074]
["bitfinex","BTCUSD",1742492654201,1e-06,84385.0,84384.0,1.17347074]
["bitfinex","BTCUSD",1742492654967,1e-06,84385.0,84384.0,2.67347074]
["bitfinex","BTCUSD",1742492655360,1e-06,84385.0,84384.0,2.69101159]
["bitfinex","BTCUSD",1742492655562,1e-06,84385.0,84384.0,2.68701159]
["bitfinex","BTCUSD",1742492655800,1e-06,84385.0,84384.0,2.68801159]
["bitfinex","BTCUSD",1742492656205,1e-06,84385.0,84384.0,2.68401159]
["bitfinex","BTCUSD",1742492656425,1e-06,84385.0,84384.0,2.69401159]
["bitfinex","BTCUSD",1742492656752,1e-06,84385.0,84384.0,2.69895527]
["bitfinex","BTCUSD",1742492657060,1e-06,84385.0,84384.0,2.70495527]
["bitfinex","BTCUSD",1742492657308,1e-06,84385.0,84384.0,2.69995527]
["bitfinex","BTCUSD",1742492657553,1e-06,84385.0,84384.0,2.70595527]
["bitfinex","BTCUSD",1742492657724,0.00015244,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742492657931,0.00015244,84400.0,84399.0,0.50507203]
["bitfinex","BTCUSD",1742492659862,0.00015244,84400.0,84399.0,0.51107203]
["bitfinex","BTCUSD",1742492661218,0.67576644,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1742492661647,0.68009882,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1742492662030,0.68009882,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1742492662185,0.38009882,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1742492662390,0.00448482,84400.0,84399.0,0.003]
["bitfinex","BTCUSD",1742492662597,0.00448482,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742492662990,0.00015244,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742492663437,0.00015244,84400.0,84399.0,0.36839203]
["bitfinex","BTCUSD",1742492663624,0.00015244,84400.0,84399.0,1.86839203]
["bitfinex","BTCUSD",1742492663791,0.00015244,84400.0,84399.0,1.86939203]
["bitfinex","BTCUSD",1742492664227,0.00015244,84400.0,84399.0,1.87039203]
["bitfinex","BTCUSD",1742492664578,0.00015244,84400.0,84399.0,2.01453288]
["bitfinex","BTCUSD",1742492664771,0.00015244,84400.0,84399.0,2.15117288]
["bitfinex","BTCUSD",1742492665117,0.00015244,84400.0,84399.0,2.0778789]
["bitfinex","BTCUSD",1742492665299,0.00015244,84400.0,84399.0,2.0768789]
["bitfinex","BTCUSD",1742492665745,0.00015244,84400.0,84399.0,2.0798789]
["bitfinex","BTCUSD",1742492666415,0.00015244,84400.0,84399.0,2.0768789]
["bitfinex","BTCUSD",1742492666616,0.00016944,84400.0,84399.0,3.0576389]
["bitfinex","BTCUSD",1742492666814,0.00016944,84400.0,84399.0,3.0606389]
["bitfinex","BTCUSD",1742492667259,0.00016944,84400.0,84399.0,3.0576389]
["bitfinex","BTCUSD",1742492667636,0.00016944,84400.0,84399.0,3.0546389]
["bitfinex","BTCUSD",1742492668005,0.00016944,84400.0,84399.0,3.0606389]
["bitfinex","BTCUSD",1742492668177,4.4e-07,84400.0,84399.0,3.4365389]
["bitfinex","BTCUSD",1742492668749,4.4e-07,84400.0,84399.0,3.4405389]
["bitfinex","BTCUSD",1742492669149,4.4e-07,84400.0,84399.0,3.4365389]
["bitfinex","BTCUSD",1742492669591,4.4e-07,84400.0,84399.0,3.4425389]
["bitfinex","BTCUSD",1742492670021,4.4e-07,84400.0,84399.0,3.4365389]
["bitfinex","BTCUSD",1742492670227,4.4e-07,84400.0,84399.0,3.4425389]
["bitfinex","BTCUSD",1742492670965,4.4e-07,84400.0,84399.0,3.00397805]
["bitfinex","BTCUSD",1742492671165,4.4e-07,84400.0,84399.0,2.86705805]
["bitfinex","BTCUSD",1742492671430,4.4e-07,84400.0,84399.0,2.58131203]
["bitfinex","BTCUSD",1742492671566,4.4e-07,84400.0,84399.0,1.08131203]
["bitfinex","BTCUSD",1742492671766,4.4e-07,84400.0,84399.0,1.07531203]
["bitfinex","BTCUSD",1742492671949,4.4e-07,84400.0,84399.0,1.08131203]
["bitfinex","BTCUSD",1742492672150,4.4e-07,84400.0,84399.0,1.51847881]
["bitfinex","BTCUSD",1742492672355,4.4e-07,84400.0,84399.0,1.51247881]
["bitfinex","BTCUSD",1742492672857,4.4e-07,84400.0,84399.0,1.50165288]
["bitfinex","BTCUSD",1742492673058,4.4e-07,84400.0,84399.0,1.36469288]
["bitfinex","BTCUSD",1742492673253,4.4e-07,84400.0,84399.0,1.50173288]
["bitfinex","BTCUSD",1742492673655,4.4e-07,84400.0,84399.0,2.99769288]
["bitfinex","BTCUSD",1742492674103,4.4e-07,84400.0,84399.0,3.00369288]
["bitfinex","BTCUSD",1742492674318,4.4e-07,84400.0,84399.0,2.99769288]
["bitfinex","BTCUSD",1742492674752,4.4e-07,84400.0,84399.0,2.86669288]
["bitfinex","BTCUSD",1742492674943,4.4e-07,84400.0,84399.0,3.00361288]
["bitfinex","BTCUSD",1742492675349,4.4e-07,84400.0,84399.0,2.99761288]
["bitfinex","BTCUSD",1742492675550,4.4e-07,84400.0,84399.0,3.00761288]
["bitfinex","BTCUSD",1742492675847,4.4e-07,84400.0,84399.0,3.00261288]
["bitfinex","BTCUSD",1742492676349,4.4e-07,84400.0,84399.0,3.00761288]
["bitfinex","BTCUSD",1742492677961,4.4e-07,84400.0,84399.0,3.00795088]
["bitfinex","BTCUSD",1742492678162,4.4e-07,84400.0,84399.0,3.30795088]
["bitfinex","BTCUSD",1742492678320,4.4e-07,84400.0,84399.0,3.30295088]
["bitfinex","BTCUSD",1742492678547,5.4e-07,84409.0,84408.0,0.36333185]
["bitfinex","BTCUSD",1742492678742,5.4e-07,84409.0,84408.0,0.48290688]
["bitfinex","BTCUSD",1742492679146,5.4e-07,84409.0,84408.0,0.89670688]
["bitfinex","BTCUSD",1742492679968,5.4e-07,84409.0,84408.0,0.90870688]
["bitfinex","BTCUSD",1742492680974,5.4e-07,84409.0,84408.0,1.20870688]
["bitfinex","BTCUSD",1742492681396,5.4e-07,84409.0,84408.0,1.20270688]
["bitfinex","BTCUSD",1742492682426,5.4e-07,84409.0,84408.0,1.20870688]
["bitfinex","BTCUSD",1742492682585,5.4e-07,84409.0,84408.0,1.20270688]
["bitfinex","BTCUSD",1742492682787,5.4e-07,84409.0,84408.0,1.36877753]
["bitfinex","BTCUSD",1742492683107,5.4e-07,84409.0,84408.0,1.63257753]
["bitfinex","BTCUSD",1742492683697,5.4e-07,84409.0,84408.0,3.12657753]
["bitfinex","BTCUSD",1742492684309,5.4e-07,84409.0,84408.0,3.12057753]
["bitfinex","BTCUSD",1742492684746,5.4e-07,84409.0,84408.0,3.12653753]
["bitfinex","BTCUSD",1742492684930,5.4e-07,84409.0,84408.0,3.13253753]
["bitfinex","BTCUSD",1742492685146,5.4e-07,84409.0,84408.0,2.98989753]
["bitfinex","BTCUSD",1742492685492,5.4e-07,84409.0,84408.0,3.12049753]
["bitfinex","BTCUSD",1742492685665,5.4e-07,84409.0,84408.0,3.13249753]
["bitfinex","BTCUSD",1742492686216,5.4e-07,84409.0,84408.0,3.25569753]
["bitfinex","BTCUSD",1742492686663,5.4e-07,84409.0,84408.0,2.43209753]
["bitfinex","BTCUSD",1742492687041,5.4e-07,84409.0,84408.0,3.13237753]
["bitfinex","BTCUSD",1742492687320,5.4e-07,84409.0,84408.0,3.13233753]
["bitfinex","BTCUSD",1742492687523,5.4e-07,84409.0,84408.0,3.12633753]
["bitfinex","BTCUSD",1742492687823,5.4e-07,84409.0,84408.0,3.13233753]
["bitfinex","BTCUSD",1742492688028,5.4e-07,84409.0,84408.0,3.12633753]
["bitfinex","BTCUSD",1742492688229,5.4e-07,84409.0,84408.0,3.12033753]
["bitfinex","BTCUSD",1742492688427,5.4e-07,84409.0,84408.0,3.12633753]
["bitfinex","BTCUSD",1742492689082,5.4e-07,84409.0,84408.0,3.13233753]
["bitfinex","BTCUSD",1742492689632,0.00016974,84409.0,84408.0,3.13233753]
["bitfinex","BTCUSD",1742492690216,0.00016974,84409.0,84408.0,3.21353753]
["bitfinex","BTCUSD",1742492690389,0.00016974,84409.0,84408.0,3.51353753]
["bitfinex","BTCUSD",1742492691280,7.4e-07,84409.0,84408.0,3.50153753]
["bitfinex","BTCUSD",1742492691650,7.4e-07,84409.0,84408.0,3.51353753]
["bitfinex","BTCUSD",1742492691978,0.001,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742492692095,0.001,84439.0,84438.0,1.06839803]
["bitfinex","BTCUSD",1742492692751,0.00541308,84439.0,84438.0,1.06839803]
["bitfinex","BTCUSD",1742492693380,0.00583206,84439.0,84438.0,1.06839803]
["bitfinex","BTCUSD",1742492693529,0.00583206,84439.0,84438.0,2.56839803]
["bitfinex","BTCUSD",1742492693710,0.00141898,84439.0,84438.0,2.56839803]
["bitfinex","BTCUSD",1742492694330,0.00141898,84439.0,84438.0,2.58293888]
["bitfinex","BTCUSD",1742492694953,0.00141898,84439.0,84438.0,2.99673814]
["bitfinex","BTCUSD",1742492695164,9.8e-07,84439.0,84438.0,2.99673814]
["bitfinex","BTCUSD",1742492695369,9.8e-07,84439.0,84438.0,2.45618649]
["bitfinex","BTCUSD",1742492695547,9.8e-07,84439.0,84438.0,2.8875266]
["bitfinex","BTCUSD",1742492695760,9.8e-07,84439.0,84438.0,3.0240466]
["bitfinex","BTCUSD",1742492695959,9.8e-07,84439.0,84438.0,3.0210466]
["bitfinex","BTCUSD",1742492696443,8e-08,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742492696592,8e-08,84441.0,84440.0,0.91851114]
["bitfinex","BTCUSD",1742492696791,8e-08,84441.0,84440.0,0.84291114]
["bitfinex","BTCUSD",1742492697000,8e-08,84441.0,84440.0,2.34291114]
["bitfinex","BTCUSD",1742492698283,8e-08,84441.0,84440.0,2.47927114]
["bitfinex","BTCUSD",1742492698511,8e-08,84441.0,84440.0,2.51843029]
["bitfinex","BTCUSD",1742492698671,8e-08,84441.0,84440.0,2.53797114]
["bitfinex","BTCUSD",1742492698894,8e-08,84441.0,84440.0,2.53897114]
["bitfinex","BTCUSD",1742492699539,8e-08,84441.0,84440.0,2.53297114]
["bitfinex","BTCUSD",1742492699890,8e-08,84441.0,84440.0,2.53897114]
["bitfinex","BTCUSD",1742492700098,8e-08,84441.0,84440.0,2.54397114]
["bitfinex","BTCUSD",1742492700324,8e-08,84441.0,84440.0,2.54389114]
["bitfinex","BTCUSD",1742492701090,8e-08,84441.0,84440.0,2.84389114]
["bitfinex","BTCUSD",1742492701314,8e-08,84441.0,84440.0,2.83789114]
["bitfinex","BTCUSD",1742492701521,8e-08,84441.0,84440.0,2.83289114]
["bitfinex","BTCUSD",1742492701690,8e-08,84441.0,84440.0,2.83689114]
["bitfinex","BTCUSD",1742492701902,8e-08,84441.0,84440.0,2.84289114]
["bitfinex","BTCUSD",1742492702079,8e-08,84441.0,84440.0,2.83889114]
["bitfinex","BTCUSD",1742492702276,8e-08,84441.0,84440.0,2.83289114]
["bitfinex","BTCUSD",1742492702490,0.0001691,84460.0,84459.0,0.36318185]
["bitfinex","BTCUSD",1742492702696,0.0001691,84460.0,84459.0,0.61947688]
["bitfinex","BTCUSD",1742492704003,0.0001691,84460.0,84459.0,0.64283792]
["bitfinex","BTCUSD",1742492705053,0.0001691,84460.0,84459.0,0.97220204]
["bitfinex","BTCUSD",1742492705054,0.0763691,84460.0,84459.0,0.97220204]
["bitfinex","BTCUSD",1742492705385,0.0763691,84460.0,84459.0,0.97520204]
["bitfinex","BTCUSD",1742492705926,0.0763691,84460.0,84459.0,0.97220204]
["bitfinex","BTCUSD",1742492706131,0.0001691,84460.0,84459.0,0.97520204]
["bitfinex","BTCUSD",1742492706339,0.0001691,84460.0,84459.0,1.09677707]
["bitfinex","BTCUSD",1742492706556,0.0001691,84460.0,84459.0,1.09377707]
["bitfinex","BTCUSD",1742492708030,0.0001691,84460.0,84459.0,0.95917707]
["bitfinex","BTCUSD",1742492708234,0.0001691,84460.0,84459.0,1.09561707]
["bitfinex","BTCUSD",1742492710220,0.0001691,84460.0,84459.0,1.19561707]
["bitfinex","BTCUSD",1742492711651,0.0001691,84460.0,84459.0,1.19361707]
["bitfinex","BTCUSD",1742492711976,0.0001691,84460.0,84459.0,1.19461707]
["bitfinex","BTCUSD",1742492712319,0.0001691,84460.0,84459.0,1.09761707]
["bitfinex","BTCUSD",1742492712524,0.0001691,84460.0,84459.0,1.09745707]
["bitfinex","BTCUSD",1742492713167,0.00525778,84460.0,84459.0,1.09745707]
["bitfinex","BTCUSD",1742492713547,0.36765578,84460.0,84459.0,0.72920104]
["bitfinex","BTCUSD",1742492713746,0.13085778,84460.0,84459.0,0.96600204]
["bitfinex","BTCUSD",1742492713950,0.1257691,84460.0,84459.0,0.97784204]
["bitfinex","BTCUSD",1742492714296,0.1257691,84460.0,84459.0,0.84160204]
["bitfinex","BTCUSD",1742492714911,0.1257691,84460.0,84459.0,2.33860204]
["bitfinex","BTCUSD",1742492715061,0.13085068,84460.0,84459.0,2.33560204]
["bitfinex","BTCUSD",1742492715262,0.00525068,84460.0,84459.0,2.45517707]
["bitfinex","BTCUSD",1742492715483,0.0001691,84460.0,84459.0,2.45617707]
["bitfinex","BTCUSD",1742492716345,0.0001691,84460.0,84459.0,2.45517707]
["bitfinex","BTCUSD",1742492716527,0.0001691,84460.0,84459.0,2.45717707]
["bitfinex","BTCUSD",1742492716902,0.0001691,84460.0,84459.0,2.45817707]
["bitfinex","BTCUSD",1742492718157,6.991e-05,84460.0,84459.0,2.46117707]
["bitfinex","BTCUSD",1742492718886,6.991e-05,84460.0,84459.0,2.47772204]
["bitfinex","BTCUSD",1742492720091,6.991e-05,84460.0,84459.0,2.34160204]
["bitfinex","BTCUSD",1742492720321,6.991e-05,84460.0,84459.0,2.22896104]
["bitfinex","BTCUSD",1742492720485,6.991e-05,84460.0,84459.0,2.46576204]
["bitfinex","BTCUSD",1742492720681,0.32380691,84460.0,84459.0,1.506]
["bitfinex","BTCUSD",1742492720881,0.07516991,84460.0,84459.0,2.20556]
["bitfinex","BTCUSD",1742492721086,0.36246022,84460.0,84459.0,1.506]
["bitfinex","BTCUSD",1742492721284,0.36920691,84460.0,84459.0,0.006]
["bitfinex","BTCUSD",1742492721492,0.248649,84456.0,84455.0,0.56352]
["bitfinex","BTCUSD",1742492722016,0.26416943,84456.0,84455.0,0.56352]
["bitfinex","BTCUSD",1742492726864,0.011842,84441.0,84440.0,0.5638982]
["bitfinex","BTCUSD",1742492727088,0.248693,84441.0,84440.0,0.5638982]
["bitfinex","BTCUSD",1742492727247,0.25374206,84441.0,84440.0,0.5638982]
["bitfinex","BTCUSD",1742492727456,0.25374206,84441.0,84440.0,0.0003382]
["bitfinex","BTCUSD",1742492727457,0.68114206,84441.0,84440.0,0.0003382]
["bitfinex","BTCUSD",1742492728059,0.68114206,84441.0,84440.0,0.0013382]
["bitfinex","BTCUSD",1742492728413,0.68114206,84441.0,84440.0,0.0023382]
["bitfinex","BTCUSD",1742492728608,0.68114206,84441.0,84440.0,0.0003382]
["bitfinex","BTCUSD",1742492731143,0.68114206,84441.0,84438.0,0.29761471]
["bitfinex","BTCUSD",1742492731144,0.548699,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492731587,0.55371697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492731792,0.63371697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492731999,0.753292,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492732454,0.754292,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492733094,0.63471697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492733323,0.33371697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492734961,0.33771697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492737920,0.63771697,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492738806,0.762292,84439.0,84438.0,9.1e-07]
["bitfinex","BTCUSD",1742492739073,0.548729,84429.0,84428.0,0.56356]
["bitfinex","BTCUSD",1742492739311,0.548729,84429.0,84428.0,0.56397898]
["bitfinex","BTCUSD",1742492739551,0.55369817,84429.0,84428.0,0.56397898]
["bitfinex","BTCUSD",1742492740499,0.55469817,84429.0,84428.0,0.56397898]
["bitfinex","BTCUSD",1742492740981,0.63789817,84429.0,84428.0,0.56397898]
["bitfinex","BTCUSD",1742492741492,0.63789817,84429.0,84428.0,0.56431718]
["bitfinex","BTCUSD",1742492741748,0.63789817,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492742214,0.63889817,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492742344,0.63789817,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492742791,0.64089817,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492744158,0.65946973,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492745187,0.77904476,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492748621,0.78404476,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492748855,0.83394476,84429.0,84428.0,0.00075718]
["bitfinex","BTCUSD",1742492749595,0.249166,84409.0,84408.0,0.0003384]
["bitfinex","BTCUSD",1742492749821,0.249166,84409.0,84408.0,4e-07]
["bitfinex","BTCUSD",1742492749822,0.75076303,84409.0,84408.0,4e-07]
["bitfinex","BTCUSD",1742492750027,0.75568747,84409.0,84408.0,4e-07]
["bitfinex","BTCUSD",1742492750230,0.78068747,84409.0,84408.0,4e-07]
["bitfinex","BTCUSD",1742492750650,0.84854308,84409.0,84408.0,4e-07]
["bitfinex","BTCUSD",1742492750861,0.548812,84401.0,84400.0,1.3399604]
["bitfinex","BTCUSD",1742492751063,0.66838703,84401.0,84400.0,1.3399604]
["bitfinex","BTCUSD",1742492751266,0.6732939,84401.0,84400.0,1.3399604]
["bitfinex","BTCUSD",1742492751469,0.55371887,84401.0,84400.0,1.3399604]
["bitfinex","BTCUSD",1742492752078,0.56406482,84401.0,84400.0,1.3399604]
["bitfinex","BTCUSD",1742492752286,0.56406482,84401.0,84400.0,1.34007637]
["bitfinex","BTCUSD",1742492752682,0.56706482,84401.0,84400.0,1.34007637]
["bitfinex","BTCUSD",1742492753249,0.56706482,84401.0,84400.0,0.78209837]
["bitfinex","BTCUSD",1742492753250,0.76451785,84401.0,84400.0,0.78209837]
["bitfinex","BTCUSD",1742492753815,0.93088585,84401.0,84400.0,0.78209837]
["bitfinex","BTCUSD",1742492753990,0.94946552,84401.0,84400.0,0.78209837]
["bitfinex","BTCUSD",1742492754193,0.94946552,84401.0,84399.0,0.000338]
["bitfinex","BTCUSD",1742492754194,0.549192,84400.0,84399.0,3.7e-07]
["bitfinex","BTCUSD",1742492754396,1.25139703,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492754573,0.75549416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492755482,0.89133416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492755681,0.89533416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492755884,0.89833416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492756095,0.89433416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492756608,0.90033416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492757811,1.01990919,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492758008,0.90033416,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492760490,0.76411616,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492764471,0.68151616,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492764673,0.7000963,84400.0,84399.0,6.4e-07]
["bitfinex","BTCUSD",1742492765348,0.6940963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492765850,0.6970963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492766050,0.7010963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492767071,0.58152127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492767215,0.03270727,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492767857,0.33270727,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492768114,0.56367327,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492768292,0.57552127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492768629,0.7751963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492768818,0.7761963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492769605,0.6940963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492769802,0.6920963,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492770164,0.57152127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492771024,0.02270727,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492771236,0.27652127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492771632,0.27452127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492771805,0.02270727,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492772012,0.26267327,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492772272,0.27652127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492772474,0.27452127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492772770,0.27152127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492772916,0.27452127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492774340,0.27252127,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492774534,0.25394113,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492774782,0.25794113,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492775015,0.25694113,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492775621,0.25994113,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492777213,0.259788,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492777413,0.5599572,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492777664,0.57853635,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492779932,0.56368835,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492780143,0.55968835,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492780338,0.56168835,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492780517,0.32772235,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492780724,0.56468835,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492781068,0.02772235,84400.0,84399.0,0.00033884]
["bitfinex","BTCUSD",1742492781397,0.0091432,84400.0,84399.0,0.45535287]
["bitfinex","BTCUSD",1742492781596,0.0091432,84400.0,84399.0,0.60255287]
["bitfinex","BTCUSD",1742492781801,0.0021692,84400.0,84399.0,0.61709372]
["bitfinex","BTCUSD",1742492782034,0.0001692,84400.0,84399.0,0.61709372]
["bitfinex","BTCUSD",1742492782239,0.0051692,84400.0,84399.0,0.61709372]
["bitfinex","BTCUSD",1742492782557,0.0031692,84400.0,84399.0,0.61709372]
["bitfinex","BTCUSD",1742492782758,0.0031692,84400.0,84399.0,0.62109372]
["bitfinex","BTCUSD",1742492783197,0.0031692,84400.0,84399.0,1.03089298]
["bitfinex","BTCUSD",1742492783395,0.0031692,84400.0,84399.0,1.04570756]
["bitfinex","BTCUSD",1742492783575,0.0031692,84400.0,84399.0,2.54570756]
["bitfinex","BTCUSD",1742492783989,0.0001692,84400.0,84399.0,2.54570756]
["bitfinex","BTCUSD",1742492784323,0.0001692,84400.0,84399.0,2.54970756]
["bitfinex","BTCUSD",1742492784729,0.0001692,84400.0,84399.0,2.54570756]
["bitfinex","BTCUSD",1742492785130,0.0011692,84400.0,84399.0,2.55070756]
["bitfinex","BTCUSD",1742492786219,2e-07,84400.0,84399.0,2.85070756]
["bitfinex","BTCUSD",1742492786649,0.01857351,84431.0,84424.0,0.004622]
["bitfinex","BTCUSD",1742492786852,0.01857351,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742492787048,0.3001691,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742492787271,0.31069347,84438.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742492787471,0.31069347,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742492787874,0.01069347,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742492788084,0.01111267,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742492788535,0.0005883,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742492788988,0.0055883,84438.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742492789223,0.0055883,84438.0,84437.0,0.384825]
["bitfinex","BTCUSD",1742492789426,0.0075883,84438.0,84437.0,0.384825]
["bitfinex","BTCUSD",1742492789626,0.0075883,84438.0,84437.0,0.389447]
["bitfinex","BTCUSD",1742492789832,0.0075883,84438.0,84437.0,0.13612]
["bitfinex","BTCUSD",1742492790261,0.0055883,84438.0,84437.0,0.13612]
["bitfinex","BTCUSD",1742492790473,0.0005883,84438.0,84437.0,0.13612]
["bitfinex","BTCUSD",1742492790615,0.0124313,84438.0,84437.0,0.13612]
["bitfinex","BTCUSD",1742492790816,0.0154313,84438.0,84437.0,0.13612]
["bitfinex","BTCUSD",1742492791017,0.011843,84436.0,84425.0,0.627766]
["bitfinex","BTCUSD",1742492791222,0.51400658,84435.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492791425,0.27713858,84435.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492792104,0.236877,84432.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492792343,0.236874,84433.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492792545,0.27713858,84435.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492792546,0.003,84435.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742492792750,0.014843,84435.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492793100,0.236871,84434.0,84426.0,0.15984001]
["bitfinex","BTCUSD",1742492793674,0.250714,84435.0,84426.0,0.26065301]
["bitfinex","BTCUSD",1742492793675,0.236879,84432.0,84426.0,0.26065301]
["bitfinex","BTCUSD",1742492793892,0.011843,84433.0,84426.0,0.26065301]
["bitfinex","BTCUSD",1742492794071,0.002,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742492794272,0.002,84433.0,84426.0,0.02376001]
["bitfinex","BTCUSD",1742492794419,0.0044508,84432.0,84426.0,0.02376001]
["bitfinex","BTCUSD",1742492794623,0.236874,84433.0,84426.0,0.26065301]
["bitfinex","BTCUSD",1742492795093,0.002,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742492795297,0.001,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742492795495,0.0044508,84433.0,84432.0,0.248718]
["bitfinex","BTCUSD",1742492795697,0.001,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742492796235,0.236866,84436.0,84429.0,0.248727]
["bitfinex","BTCUSD",1742492796385,0.0044508,84432.0,84427.0,0.248733]
["bitfinex","BTCUSD",1742492796592,0.236873,84434.0,84427.0,0.248733]
["bitfinex","BTCUSD",1742492797173,0.238873,84434.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742492797377,0.2413248,84433.0,84427.0,0.248733]
["bitfinex","BTCUSD",1742492797830,0.0044508,84433.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742492798030,0.0044508,84433.0,84427.0,0.248733]
["bitfinex","BTCUSD",1742492798204,0.0054508,84433.0,84427.0,0.248733]
["bitfinex","BTCUSD",1742492798408,0.0044508,84433.0,84426.0,0.02376001]
["bitfinex","BTCUSD",1742492798618,0.236876,84433.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742492798813,0.238876,84433.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742492798992,0.248737,84426.0,84425.0,0.564]
["bitfinex","BTCUSD",1742492799333,0.236905,84422.0,84413.0,0.372688]
["bitfinex","BTCUSD",1742492799535,0.248755,84421.0,84414.0,1.5]
["bitfinex","BTCUSD",1742492799777,0.00446901,84421.0,84414.0,1.5]
["bitfinex","BTCUSD",1742492799978,0.00446901,84421.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742492800195,0.236908,84421.0,84414.0,0.248771]
["bitfinex","BTCUSD",1742492800399,0.00446901,84420.0,84415.0,0.2608743]
["bitfinex","BTCUSD",1742492800526,0.24138101,84420.0,84415.0,0.0239523]
["bitfinex","BTCUSD",1742492800731,0.236916,84418.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492800932,0.248776,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492801448,0.00446018,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492801627,0.236905,84422.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492801832,0.00445082,84420.0,84415.0,0.002]
["bitfinex","BTCUSD",1742492802253,0.3,84419.0,84415.0,0.002]
["bitfinex","BTCUSD",1742492802663,0.536914,84419.0,84415.0,0.002]
["bitfinex","BTCUSD",1742492802863,0.3,84417.0,84415.0,0.002]
["bitfinex","BTCUSD",1742492803059,0.536919,84417.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492803262,0.00445082,84416.0,84412.0,0.80073]
["bitfinex","BTCUSD",1742492803507,0.002,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492803649,0.002,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492804204,0.236922,84416.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492804729,0.00445082,84415.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492805359,0.239919,84417.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492805564,0.00445082,84414.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492805887,0.00445082,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492806387,0.239922,84416.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492806668,0.00645082,84415.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492807081,0.24337482,84415.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492807285,0.002,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492807716,0.248776,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492807918,0.25322082,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492808069,0.00444482,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492808269,0.24337482,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492808481,0.00644482,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492808906,0.24337482,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492809144,0.00644482,84413.0,84412.0,2.0638]
["bitfinex","BTCUSD",1742492809315,0.00644482,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492809719,0.24537482,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492812065,0.00844482,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492812450,0.00844148,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492812697,0.24554068,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492814291,0.25738668,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492815628,0.24554068,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492816991,0.00861068,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492817413,0.00861068,84413.0,84412.0,0.575646]
["bitfinex","BTCUSD",1742492817641,0.0041692,84413.0,84412.0,0.858979]
["bitfinex","BTCUSD",1742492818557,0.0021692,84413.0,84412.0,0.858979]
["bitfinex","BTCUSD",1742492818729,0.0021692,84413.0,84412.0,0.800733]
["bitfinex","BTCUSD",1742492818928,0.0021692,84413.0,84412.0,0.5638]
["bitfinex","BTCUSD",1742492819131,0.0001692,84413.0,84412.0,0.800733]
["bitfinex","BTCUSD",1742492819653,0.00457371,84413.0,84412.0,0.800733]
["bitfinex","BTCUSD",1742492819875,0.00457371,84413.0,84412.0,2.300733]
["bitfinex","BTCUSD",1742492820084,0.0001692,84413.0,84412.0,2.312579]
["bitfinex","BTCUSD",1742492821067,0.00457371,84413.0,84412.0,2.312579]
["bitfinex","BTCUSD",1742492821259,0.0001692,84413.0,84412.0,2.312579]
["bitfinex","BTCUSD",1742492825081,0.0001692,84413.0,84412.0,2.51447603]
["bitfinex","BTCUSD",1742492827032,0.5370992,84413.0,84412.0,1.5]
["bitfinex","BTCUSD",1742492827260,0.30458376,84413.0,84412.0,1.5]
["bitfinex","BTCUSD",1742492827652,0.54151376,84413.0,84412.0,1.5]
["bitfinex","BTCUSD",1742492827875,0.55335976,84413.0,84412.0,1.5]
["bitfinex","BTCUSD",1742492828074,0.55335976,84413.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492828075,0.236945,84408.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492828258,0.236941,84409.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492828469,0.00441456,84408.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492829072,0.236947,84407.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492829273,0.00041894,84407.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492829469,0.2417805,84407.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492829668,0.2536275,84407.0,84406.0,0.56388]
["bitfinex","BTCUSD",1742492830051,0.5536275,84407.0,84406.0,1.5]
["bitfinex","BTCUSD",1742492830254,0.5536275,84407.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492830255,0.548812,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492830484,0.63120992,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492830889,0.54136192,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492831299,0.54136192,84401.0,84400.0,0.0121864]
["bitfinex","BTCUSD",1742492831300,0.00439792,84401.0,84400.0,0.0121864]
["bitfinex","BTCUSD",1742492831687,0.01104376,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742492831892,0.01104376,84407.0,84406.0,0.249796]
["bitfinex","BTCUSD",1742492832108,0.00480081,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742492832524,0.00480081,84407.0,84406.0,0.384436]
["bitfinex","BTCUSD",1742492833131,0.00041894,84407.0,84406.0,0.384436]
["bitfinex","BTCUSD",1742492833318,0.00041894,84407.0,84406.0,0.50863303]
["bitfinex","BTCUSD",1742492833526,0.00041894,84407.0,84406.0,2.00863303]
["bitfinex","BTCUSD",1742492834550,0.00041894,84407.0,84406.0,2.03246621]
["bitfinex","BTCUSD",1742492835375,0.00041894,84407.0,84406.0,2.03446621]
["bitfinex","BTCUSD",1742492835609,0.00041894,84407.0,84406.0,2.03646621]
["bitfinex","BTCUSD",1742492835811,0.00041894,84407.0,84406.0,2.60034621]
["bitfinex","BTCUSD",1742492838061,0.00041894,84407.0,84406.0,2.66128706]
["bitfinex","BTCUSD",1742492838606,0.00041894,84407.0,84406.0,2.64674621]
["bitfinex","BTCUSD",1742492839025,0.00041894,84407.0,84406.0,2.64274621]
["bitfinex","BTCUSD",1742492839238,0.00041894,84407.0,84406.0,2.64774621]
["bitfinex","BTCUSD",1742492839427,0.00141894,84407.0,84406.0,2.65274621]
["bitfinex","BTCUSD",1742492839949,0.00141894,84407.0,84406.0,3.15668632]
["bitfinex","BTCUSD",1742492840384,9.4e-07,84407.0,84406.0,3.15668632]
["bitfinex","BTCUSD",1742492840587,1.4e-07,84413.0,84412.0,0.49824185]
["bitfinex","BTCUSD",1742492840789,1.4e-07,84413.0,84412.0,0.61781688]
["bitfinex","BTCUSD",1742492840990,1.4e-07,84413.0,84412.0,1.03161614]
["bitfinex","BTCUSD",1742492841945,1.4e-07,84413.0,84412.0,1.03561614]
["bitfinex","BTCUSD",1742492842361,1.4e-07,84413.0,84412.0,1.04333485]
["bitfinex","BTCUSD",1742492842916,1.4e-07,84413.0,84412.0,1.04633485]
["bitfinex","BTCUSD",1742492843070,1.4e-07,84413.0,84412.0,1.05233485]
["bitfinex","BTCUSD",1742492843678,1.4e-07,84413.0,84412.0,2.55233485]
["bitfinex","BTCUSD",1742492844323,1.4e-07,84413.0,84412.0,2.65871529]
["bitfinex","BTCUSD",1742492844514,1.4e-07,84413.0,84412.0,2.57551529]
["bitfinex","BTCUSD",1742492844715,1.4e-07,84413.0,84412.0,2.58151529]
["bitfinex","BTCUSD",1742492844894,1.4e-07,84413.0,84412.0,2.53441529]
["bitfinex","BTCUSD",1742492845107,1.4e-07,84413.0,84412.0,2.52841529]
["bitfinex","BTCUSD",1742492846069,1.4e-07,84413.0,84412.0,2.53441529]
["bitfinex","BTCUSD",1742492846282,1.4e-07,84413.0,84412.0,2.52841529]
["bitfinex","BTCUSD",1742492846724,1.4e-07,84413.0,84412.0,2.53441529]
["bitfinex","BTCUSD",1742492846935,1.4e-07,84413.0,84412.0,2.52841529]
["bitfinex","BTCUSD",1742492847364,1.4e-07,84413.0,84412.0,2.52541529]
["bitfinex","BTCUSD",1742492847510,1.4e-07,84413.0,84412.0,2.52941529]
["bitfinex","BTCUSD",1742492849490,1.4e-07,84413.0,84412.0,1.87997603]
["bitfinex","BTCUSD",1742492849687,1.4e-07,84413.0,84412.0,2.01557603]
["bitfinex","BTCUSD",1742492850733,1.4e-07,84413.0,84412.0,2.01157603]
["bitfinex","BTCUSD",1742492851132,1.4e-07,84413.0,84412.0,2.01057603]
["bitfinex","BTCUSD",1742492851633,1.4e-07,84413.0,84412.0,2.12511688]
["bitfinex","BTCUSD",1742492852195,1.4e-07,84413.0,84412.0,2.20611688]
["bitfinex","BTCUSD",1742492852606,1.4e-07,84413.0,84412.0,2.20911688]
["bitfinex","BTCUSD",1742492852852,1.4e-07,84413.0,84412.0,2.20611688]
["bitfinex","BTCUSD",1742492853025,1.4e-07,84413.0,84412.0,2.66711614]
["bitfinex","BTCUSD",1742492853242,1.4e-07,84413.0,84412.0,2.67111614]
["bitfinex","BTCUSD",1742492853442,1.4e-07,84413.0,84412.0,2.68900086]
["bitfinex","BTCUSD",1742492853849,1.4e-07,84413.0,84412.0,2.69400086]
["bitfinex","BTCUSD",1742492854052,1.4e-07,84413.0,84412.0,2.69200086]
["bitfinex","BTCUSD",1742492854450,1.4e-07,84413.0,84412.0,2.69700086]
["bitfinex","BTCUSD",1742492854814,1.4e-07,84413.0,84412.0,2.67011614]
["bitfinex","BTCUSD",1742492855237,1.4e-07,84413.0,84412.0,2.67611614]
["bitfinex","BTCUSD",1742492856304,1.4e-07,84413.0,84412.0,2.97611614]
["bitfinex","BTCUSD",1742492856633,1.4e-07,84413.0,84412.0,2.96511614]
["bitfinex","BTCUSD",1742492856930,1.4e-07,84413.0,84412.0,2.97711614]
["bitfinex","BTCUSD",1742492857702,1.4e-07,84413.0,84412.0,2.83551614]
["bitfinex","BTCUSD",1742492857891,1.4e-07,84413.0,84412.0,2.89011614]
["bitfinex","BTCUSD",1742492858275,1.4e-07,84413.0,84412.0,2.35589414]
["bitfinex","BTCUSD",1742492858468,1.4e-07,84413.0,84412.0,2.53471369]
["bitfinex","BTCUSD",1742492858672,1.4e-07,84413.0,84412.0,2.52871369]
["bitfinex","BTCUSD",1742492858898,1.4e-07,84413.0,84412.0,2.54325454]
["bitfinex","BTCUSD",1742492859076,1.4e-07,84413.0,84412.0,2.39911369]
["bitfinex","BTCUSD",1742492859232,1.4e-07,84413.0,84412.0,2.53471369]
["bitfinex","BTCUSD",1742492859636,1.4e-07,84413.0,84412.0,2.52871369]
["bitfinex","BTCUSD",1742492859840,1.4e-07,84413.0,84412.0,2.29311369]
["bitfinex","BTCUSD",1742492860037,1.4e-07,84413.0,84412.0,2.43471369]
["bitfinex","BTCUSD",1742492860236,1.4e-07,84413.0,84412.0,2.42871369]
["bitfinex","BTCUSD",1742492860437,1.4e-07,84413.0,84412.0,2.42271369]
["bitfinex","BTCUSD",1742492860621,1.4e-07,84413.0,84412.0,2.42571369]
["bitfinex","BTCUSD",1742492860826,1.4e-07,84413.0,84412.0,2.42871369]
["bitfinex","BTCUSD",1742492862368,1.4e-07,84413.0,84412.0,2.42571369]
["bitfinex","BTCUSD",1742492862846,1.4e-07,84413.0,84412.0,2.29311369]
["bitfinex","BTCUSD",1742492863046,1.4e-07,84413.0,84412.0,2.17053866]
["bitfinex","BTCUSD",1742492863403,1.4e-07,84413.0,84412.0,2.30451666]
["bitfinex","BTCUSD",1742492863555,1.4e-07,84413.0,84412.0,2.17353866]
["bitfinex","BTCUSD",1742492863788,0.29807614,84413.0,84412.0,1.5063384]
["bitfinex","BTCUSD",1742492863983,0.29807614,84413.0,84412.0,0.0063384]
["bitfinex","BTCUSD",1742492864173,0.30253757,84413.0,84412.0,0.0063384]
["bitfinex","BTCUSD",1742492864376,0.60253757,84413.0,84412.0,0.0033384]
["bitfinex","BTCUSD",1742492864598,0.60253757,84413.0,84412.0,0.0053384]
["bitfinex","BTCUSD",1742492864800,0.8021126,84413.0,84412.0,0.0053384]
["bitfinex","BTCUSD",1742492865030,0.8021126,84413.0,84412.0,0.0003384]
["bitfinex","BTCUSD",1742492865417,1.37928712,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1742492865647,1.40428712,84413.0,84406.0,0.00011535]
["bitfinex","BTCUSD",1742492865831,0.548812,84401.0,84400.0,0.0003384]
["bitfinex","BTCUSD",1742492866030,0.628112,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492866229,0.63255929,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492866440,0.75213432,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492866845,0.77071252,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492867246,0.95629052,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492867420,2.17270752,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492867628,1.51236952,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492867971,1.43423352,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492868844,1.13820252,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492870020,1.06612952,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492870581,0.95629052,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492870785,1.06047652,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492872176,0.95629052,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492872351,0.82031252,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492872720,0.80173432,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492872856,0.63255929,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492873274,0.00444729,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492873477,0.236964,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492873658,0.236964,84401.0,84400.0,1.50045463]
["bitfinex","BTCUSD",1742492873659,0.24128853,84401.0,84400.0,1.50045463]
["bitfinex","BTCUSD",1742492873881,0.00432453,84401.0,84400.0,1.74926863]
["bitfinex","BTCUSD",1742492874114,0.26529558,84410.0,84405.0,0.248799]
["bitfinex","BTCUSD",1742492874350,0.236937,84411.0,84405.0,0.248799]
["bitfinex","BTCUSD",1742492874574,0.011846,84411.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492874785,0.011846,84410.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492875468,0.3,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492875706,0.00449373,84406.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742492876836,0.00449373,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492877047,0.00449373,84406.0,84405.0,1.736952]
["bitfinex","BTCUSD",1742492877311,0.00449373,84406.0,84405.0,1.748799]
["bitfinex","BTCUSD",1742492877553,0.0001692,84406.0,84405.0,1.753421]
["bitfinex","BTCUSD",1742492878946,0.011847,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492879120,0.2371192,84406.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492879323,0.00436768,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742492879526,0.0001692,84406.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742492879723,0.00436768,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742492880579,0.00436768,84405.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492880785,0.236958,84404.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492880959,0.236958,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492881160,0.24132409,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492881356,0.00436609,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492881812,0.24132409,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492882607,0.30436609,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492882744,0.54132409,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492882946,0.55317109,84403.0,84402.0,0.13564]
["bitfinex","BTCUSD",1742492883371,0.55317109,84403.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492883372,0.548812,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492883971,0.67275312,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492884391,0.69170982,84401.0,84400.0,0.00045463]
["bitfinex","BTCUSD",1742492884622,0.80394482,84401.0,84400.0,0.00035508]
["bitfinex","BTCUSD",1742492884815,0.82465682,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492886270,0.69170982,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492886758,0.89797582,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492887188,0.69133182,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492887532,0.70034557,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492887944,0.57175679,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492888610,0.32294479,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492888829,0.55990879,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492889054,0.32294479,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492889292,0.32294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492889293,0.02294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492889564,0.32294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492889795,0.02294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492890030,0.32294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492890273,0.02294479,84401.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492890501,0.27175679,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492890741,0.27168877,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492890974,0.25311007,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492891205,0.25411007,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492891430,0.00529807,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492891659,0.00429807,84401.0,84400.0,0.2372215]
["bitfinex","BTCUSD",1742492891875,0.00429807,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492892083,0.536959,84403.0,84400.0,0.2372195]
["bitfinex","BTCUSD",1742492892337,0.00429807,84401.0,84400.0,0.2372195]
["bitfinex","BTCUSD",1742492892563,0.3,84403.0,84401.0,0.248809]
["bitfinex","BTCUSD",1742492892819,0.3,84402.0,84401.0,0.236961]
["bitfinex","BTCUSD",1742492893049,0.311847,84405.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492893473,0.3,84402.0,84400.0,0.2490695]
["bitfinex","BTCUSD",1742492893730,0.236961,84402.0,84401.0,1.5]
["bitfinex","BTCUSD",1742492894171,0.236961,84402.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492894614,0.236964,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492895119,0.248812,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492895635,0.66838703,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492896395,0.236964,84401.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492896603,0.301,84402.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492896821,0.001,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742492897691,0.0185771,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742492898193,0.0185771,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742492899125,0.0185771,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742492899416,0.0185771,84405.0,84400.0,0.1358955]
["bitfinex","BTCUSD",1742492899417,0.011847,84404.0,84400.0,0.1358955]
["bitfinex","BTCUSD",1742492899674,0.011847,84404.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492899918,0.011847,84403.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492900143,0.236963,84402.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492900371,0.0195771,84405.0,84400.0,0.0002555]
["bitfinex","BTCUSD",1742492900602,0.0195771,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742492900823,0.237953,84405.0,84402.0,0.236958]
["bitfinex","BTCUSD",1742492901271,0.236953,84405.0,84402.0,0.236958]
["bitfinex","BTCUSD",1742492901514,0.236957,84404.0,84401.0,0.248811]
["bitfinex","BTCUSD",1742492901759,0.237957,84404.0,84401.0,0.248811]
["bitfinex","BTCUSD",1742492901955,0.237957,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742492902154,0.236957,84404.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742492903125,0.236957,84404.0,84400.0,0.2490645]
["bitfinex","BTCUSD",1742492903126,0.236955,84404.0,84400.0,0.2372195]
["bitfinex","BTCUSD",1742492903284,0.00434662,84403.0,84400.0,0.2372195]
["bitfinex","BTCUSD",1742492903758,0.00434662,84403.0,84400.0,1.7372195]
["bitfinex","BTCUSD",1742492903963,0.00434662,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742492904313,0.001,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742492904693,0.00534662,84404.0,84403.0,1.748805]
["bitfinex","BTCUSD",1742492904909,0.3001692,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492905129,0.0001692,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742492905611,0.0001692,84406.0,84405.0,1.736952]
["bitfinex","BTCUSD",1742492905824,0.0001692,84406.0,84405.0,1.748799]
["bitfinex","BTCUSD",1742492907432,0.011848,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492907633,0.66838703,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492909093,0.67138703,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492909829,0.67176503,84401.0,84399.0,0.0003382]
["bitfinex","BTCUSD",1742492910385,0.549192,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492910587,0.89073296,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492910795,1.58277844,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492911905,1.58377844,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492912113,1.58277844,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492912716,1.58377844,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492912920,1.58877844,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492913338,1.60729638,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492913704,1.61229638,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492913910,1.63087933,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492914310,6.37955733,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492915169,5.24549333,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492915595,4.49954033,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492916174,4.41113355,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492916371,1.13747161,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492916572,1.02137661,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492916772,1.32137661,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492917412,1.24557661,84400.0,84399.0,0.00100001]
["bitfinex","BTCUSD",1742492917747,1.24057661,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492917949,1.23957661,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492918081,1.24557661,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492918316,0.84176216,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492918513,0.2776825,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492918973,0.5776825,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492919204,0.0288685,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492919316,0.0228685,84400.0,84399.0,0.01184801]
["bitfinex","BTCUSD",1742492919535,0.02458295,84400.0,84399.0,0.24881701]
["bitfinex","BTCUSD",1742492919775,0.03488942,84400.0,84399.0,0.24881701]
["bitfinex","BTCUSD",1742492919980,0.02888942,84400.0,84399.0,0.24881701]
["bitfinex","BTCUSD",1742492920186,0.02458295,84400.0,84399.0,0.24881701]
["bitfinex","BTCUSD",1742492920436,0.02958295,84400.0,84399.0,0.24881701]
["bitfinex","BTCUSD",1742492920571,0.03388942,84400.0,84399.0,0.27314081]
["bitfinex","BTCUSD",1742492920779,0.02888942,84400.0,84399.0,0.27314081]
["bitfinex","BTCUSD",1742492920960,0.02288942,84400.0,84399.0,0.27314081]
["bitfinex","BTCUSD",1742492921328,0.02888942,84400.0,84399.0,0.27314081]
["bitfinex","BTCUSD",1742492921739,0.02588942,84400.0,84399.0,0.27314081]
["bitfinex","BTCUSD",1742492922063,0.26485542,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492922236,0.57670342,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492922674,0.56485542,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492922970,0.57670342,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492924033,0.55812047,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492926276,0.6776955,84400.0,84399.0,1e-08]
["bitfinex","BTCUSD",1742492926499,0.548858,84385.0,84384.0,0.000338]
["bitfinex","BTCUSD",1742492926696,0.67267462,84385.0,84384.0,0.000338]
["bitfinex","BTCUSD",1742492927548,0.70828862,84385.0,84384.0,0.000338]
["bitfinex","BTCUSD",1742492927755,0.70828862,84385.0,84384.0,0.001338]
["bitfinex","BTCUSD",1742492928160,0.70828862,84385.0,84384.0,0.000338]
["bitfinex","BTCUSD",1742492928411,1.13697124,84385.0,84384.0,0.000338]
["bitfinex","BTCUSD",1742492928615,1.87357792,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492929623,1.87157792,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492929773,1.83351124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492929980,1.83851124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492930368,1.83551124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492930869,1.51357324,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492931094,1.51395124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492931877,1.37831124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492932085,1.48895124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492932426,1.51395124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492933619,1.63352627,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492933828,1.71302627,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492934231,1.59345124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492934805,1.59349124,84385.0,84384.0,1e-06]
["bitfinex","BTCUSD",1742492935177,0.548941,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492935365,0.55305745,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492936559,0.55309929,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492937238,0.55409929,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492937645,0.56620072,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492937853,0.70615055,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492938059,0.68577575,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492938243,0.70436408,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492938441,0.71331885,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492939144,0.71131885,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492939343,0.71469685,84357.0,84356.0,0.0003382]
["bitfinex","BTCUSD",1742492939588,0.549009,84334.0,84333.0,0.1287]
["bitfinex","BTCUSD",1742492939960,0.55311956,84334.0,84333.0,0.1287]
["bitfinex","BTCUSD",1742492940797,0.249014,84332.0,84327.0,0.0003384]
["bitfinex","BTCUSD",1742492941031,0.549014,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492941389,0.55303889,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492942805,0.30402489,84332.0,84331.0,0.250018]
["bitfinex","BTCUSD",1742492943205,0.30502489,84332.0,84331.0,0.250018]
["bitfinex","BTCUSD",1742492943400,0.30502489,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492943401,0.54218189,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492943619,0.30402489,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492944083,0.54318189,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492944285,0.55503889,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492944875,0.54318189,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492945085,0.30602489,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492945302,0.56177382,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492945430,0.56277382,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492945637,0.57463082,84332.0,84331.0,1.501]
["bitfinex","BTCUSD",1742492946017,0.57463082,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492949272,0.69420585,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492950237,0.69220585,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492950613,0.69620585,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492951042,0.69520585,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492951223,0.7069357,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492953228,0.56003889,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742492956305,0.57863175,84332.0,84331.0,0.0013386]
["bitfinex","BTCUSD",1742492957810,0.56677475,84332.0,84331.0,0.0013386]
["bitfinex","BTCUSD",1742492958018,0.57863175,84332.0,84331.0,0.0013386]
["bitfinex","BTCUSD",1742492963555,0.69820678,84332.0,84331.0,0.0013386]
["bitfinex","BTCUSD",1742492963767,2.09508792,84332.0,84331.0,0.0013386]
["bitfinex","BTCUSD",1742492963961,2.09508792,84332.0,84318.0,0.0003382]
["bitfinex","BTCUSD",1742492963962,0.549056,84318.0,84317.0,0.0003384]
["bitfinex","BTCUSD",1742492964191,0.67263054,84318.0,84317.0,0.0003384]
["bitfinex","BTCUSD",1742492964430,0.249104,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742492964605,0.549104,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742492964836,0.55308225,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742492965038,0.30397825,84302.0,84301.0,0.238245]
["bitfinex","BTCUSD",1742492965239,0.30404262,84302.0,84301.0,0.250107]
["bitfinex","BTCUSD",1742492965438,0.01520976,84302.0,84301.0,0.250107]
["bitfinex","BTCUSD",1742492965641,0.01520976,84302.0,84301.0,0.390449]
["bitfinex","BTCUSD",1742492965845,0.01123151,84302.0,84301.0,0.513349]
["bitfinex","BTCUSD",1742492966621,0.01123151,84302.0,84301.0,0.514349]
["bitfinex","BTCUSD",1742492967056,6.437e-05,84302.0,84301.0,0.514349]
["bitfinex","BTCUSD",1742492967208,6.437e-05,84302.0,84301.0,0.63392403]
["bitfinex","BTCUSD",1742492968195,6.437e-05,84302.0,84301.0,0.63426263]
["bitfinex","BTCUSD",1742492968401,6.437e-05,84302.0,84301.0,0.49854263]
["bitfinex","BTCUSD",1742492968636,6.437e-05,84302.0,84301.0,0.63426263]
["bitfinex","BTCUSD",1742492969380,6.437e-05,84302.0,84301.0,0.5146876]
["bitfinex","BTCUSD",1742492969564,6.437e-05,84302.0,84301.0,0.53888854]
["bitfinex","BTCUSD",1742492969981,6.437e-05,84302.0,84301.0,0.40316854]
["bitfinex","BTCUSD",1742492970183,6.437e-05,84302.0,84301.0,0.53888854]
["bitfinex","BTCUSD",1742492973526,6.437e-05,84302.0,84301.0,2.03888854]
["bitfinex","BTCUSD",1742492976303,6.437e-05,84302.0,84301.0,2.15846357]
["bitfinex","BTCUSD",1742492977278,6.437e-05,84302.0,84301.0,2.17300442]
["bitfinex","BTCUSD",1742492977511,6.437e-05,84302.0,84301.0,2.58680368]
["bitfinex","BTCUSD",1742492977713,6.437e-05,84302.0,84301.0,2.46217729]
["bitfinex","BTCUSD",1742492977910,6.437e-05,84302.0,84301.0,2.59789729]
["bitfinex","BTCUSD",1742492978674,6.437e-05,84302.0,84301.0,2.59689729]
["bitfinex","BTCUSD",1742492978877,6.437e-05,84302.0,84301.0,2.58780368]
["bitfinex","BTCUSD",1742492979659,6.437e-05,84302.0,84301.0,2.59664664]
["bitfinex","BTCUSD",1742492983512,6.437e-05,84302.0,84301.0,2.58210579]
["bitfinex","BTCUSD",1742492984451,6.437e-05,84302.0,84301.0,2.43754283]
["bitfinex","BTCUSD",1742492984650,6.437e-05,84302.0,84301.0,2.57326283]
["bitfinex","BTCUSD",1742492984852,6.437e-05,84302.0,84301.0,2.43754283]
["bitfinex","BTCUSD",1742492985060,6.437e-05,84302.0,84301.0,2.57326283]
["bitfinex","BTCUSD",1742492985263,6.437e-05,84302.0,84301.0,2.57126283]
["bitfinex","BTCUSD",1742492986088,6.437e-05,84302.0,84301.0,2.57326283]
["bitfinex","BTCUSD",1742492986929,6.437e-05,84302.0,84301.0,2.57126283]
["bitfinex","BTCUSD",1742492987321,6.437e-05,84302.0,84301.0,2.15746357]
["bitfinex","BTCUSD",1742492988503,6.437e-05,84302.0,84301.0,2.15946357]
["bitfinex","BTCUSD",1742492989511,6.437e-05,84302.0,84301.0,1.90416854]
["bitfinex","BTCUSD",1742492989712,6.437e-05,84302.0,84301.0,1.91232654]
["bitfinex","BTCUSD",1742492990131,6.437e-05,84302.0,84301.0,1.66321954]
["bitfinex","BTCUSD",1742492990330,6.437e-05,84302.0,84301.0,1.53940154]
["bitfinex","BTCUSD",1742492990542,6.437e-05,84302.0,84301.0,1.77664654]
["bitfinex","BTCUSD",1742492991147,6.437e-05,84302.0,84301.0,1.78126854]
["bitfinex","BTCUSD",1742492991350,6.437e-05,84302.0,84301.0,1.91694854]
["bitfinex","BTCUSD",1742492992480,6.437e-05,84302.0,84301.0,1.8907476]
["bitfinex","BTCUSD",1742492992616,6.437e-05,84302.0,84301.0,1.8927476]
["bitfinex","BTCUSD",1742492993629,6.437e-05,84302.0,84301.0,2.11745304]
["bitfinex","BTCUSD",1742492995522,6.437e-05,84302.0,84301.0,1.99631389]
["bitfinex","BTCUSD",1742492995725,6.437e-05,84302.0,84301.0,2.17899389]
["bitfinex","BTCUSD",1742492997010,7.7e-07,84314.0,84313.0,0.39553385]
["bitfinex","BTCUSD",1742492997209,7.7e-07,84314.0,84313.0,0.75120782]
["bitfinex","BTCUSD",1742492997641,7.7e-07,84314.0,84313.0,1.06002143]
["bitfinex","BTCUSD",1742492997835,7.7e-07,84314.0,84313.0,2.56002143]
["bitfinex","BTCUSD",1742492998376,0.11741073,84345.0,84344.0,0.253602]
["bitfinex","BTCUSD",1742492998691,0.11741073,84345.0,84344.0,0.389282]
["bitfinex","BTCUSD",1742492999046,0.01105929,84345.0,84344.0,1.889282]
["bitfinex","BTCUSD",1742492999248,0.0001693,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742492999634,0.00414445,84353.0,84352.0,0.24937494]
["bitfinex","BTCUSD",1742493000034,0.0001693,84353.0,84352.0,0.24937494]
["bitfinex","BTCUSD",1742493000236,0.01148417,84353.0,84352.0,0.24937494]
["bitfinex","BTCUSD",1742493000460,0.0001693,84353.0,84352.0,0.24937494]
["bitfinex","BTCUSD",1742493000664,0.00414445,84353.0,84352.0,0.24937494]
["bitfinex","BTCUSD",1742493000862,0.00414445,84353.0,84352.0,0.25399694]
["bitfinex","BTCUSD",1742493001263,0.00714445,84353.0,84352.0,0.25399694]
["bitfinex","BTCUSD",1742493001823,0.00914445,84353.0,84352.0,0.25399694]
["bitfinex","BTCUSD",1742493002200,0.0051693,84353.0,84352.0,0.25399694]
["bitfinex","BTCUSD",1742493002769,0.0140233,84353.0,84352.0,0.00041894]
["bitfinex","BTCUSD",1742493002964,0.40065063,84353.0,84352.0,0.00041894]
["bitfinex","BTCUSD",1742493003216,0.39865063,84353.0,84352.0,0.00041894]
["bitfinex","BTCUSD",1742493003822,0.51922566,84353.0,84352.0,0.00041894]
["bitfinex","BTCUSD",1742493004348,0.011857,84333.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742493004644,0.311857,84335.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742493004840,0.00402733,84332.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742493005412,0.3,84335.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742493005620,0.3,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742493005821,0.3,84339.0,84337.0,0.248998]
["bitfinex","BTCUSD",1742493006237,0.31859163,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742493006455,0.31859163,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742493006660,0.01859163,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1742493006871,0.01859163,84339.0,84338.0,0.38926]
["bitfinex","BTCUSD",1742493007063,0.0814,84362.0,84352.0,0.253578]
["bitfinex","BTCUSD",1742493007259,0.01858984,84356.0,84352.0,0.253578]
["bitfinex","BTCUSD",1742493008437,0.01858984,84356.0,84352.0,0.25369418]
["bitfinex","BTCUSD",1742493008438,0.00419663,84353.0,84352.0,0.25369418]
["bitfinex","BTCUSD",1742493008758,0.0001693,84353.0,84352.0,0.25369418]
["bitfinex","BTCUSD",1742493009081,0.00419663,84353.0,84352.0,0.25469418]
["bitfinex","BTCUSD",1742493009217,0.0001693,84353.0,84352.0,0.25469418]
["bitfinex","BTCUSD",1742493009430,0.00419663,84353.0,84352.0,0.25469418]
["bitfinex","BTCUSD",1742493009994,0.00919663,84353.0,84352.0,0.25469418]
["bitfinex","BTCUSD",1742493010958,0.00919663,84353.0,84352.0,0.25007218]
["bitfinex","BTCUSD",1742493011552,0.00919663,84353.0,84352.0,0.25469418]
["bitfinex","BTCUSD",1742493011983,0.00919663,84353.0,84352.0,0.25369418]
["bitfinex","BTCUSD",1742493013254,0.0051693,84353.0,84352.0,0.25369418]
["bitfinex","BTCUSD",1742493013409,0.0051693,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493013610,0.0051693,84353.0,84352.0,0.24907218]
["bitfinex","BTCUSD",1742493013611,0.00920873,84353.0,84352.0,0.24907218]
["bitfinex","BTCUSD",1742493013810,0.00920873,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493013994,0.0051693,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493014198,0.00920873,84353.0,84352.0,0.24907218]
["bitfinex","BTCUSD",1742493015007,0.01120873,84353.0,84352.0,0.24907218]
["bitfinex","BTCUSD",1742493016001,0.01120873,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493016610,0.26689483,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493016816,0.02979683,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493017201,0.26689483,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493018143,0.02979683,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493018728,0.26689483,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493018929,0.02979683,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493019703,0.26689483,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493020273,0.02979683,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493020880,0.26689483,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493022029,0.57874883,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493022233,0.56016073,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493022433,0.54830673,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493022924,0.31020873,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493023124,0.54730673,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493023297,0.55030673,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493023520,0.55430673,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493023706,0.31720873,84353.0,84352.0,0.23721718]
["bitfinex","BTCUSD",1742493024132,0.31320873,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493024332,0.31620873,84353.0,84352.0,1.50011618]
["bitfinex","BTCUSD",1742493024535,0.54930673,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493025320,0.57089543,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493025970,0.33379743,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493026173,0.57089543,84353.0,84352.0,0.00011618]
["bitfinex","BTCUSD",1742493027078,0.57089543,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493029173,0.33379743,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493029371,0.57089543,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493029778,0.58274943,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493031532,0.77842446,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493031790,1.84112035,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493032568,0.93891635,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493032770,1.70644135,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493032970,1.71044135,84353.0,84352.0,0.00045438]
["bitfinex","BTCUSD",1742493033377,1.70581935,84353.0,84352.0,3.8e-07]
["bitfinex","BTCUSD",1742493033555,0.94329435,84353.0,84352.0,3.8e-07]
["bitfinex","BTCUSD",1742493033920,0.94829435,84353.0,84352.0,3.8e-07]
["bitfinex","BTCUSD",1742493034481,0.95318062,84353.0,84352.0,3.8e-07]
["bitfinex","BTCUSD",1742493034682,0.97577342,84353.0,84352.0,3.8e-07]
["bitfinex","BTCUSD",1742493035634,0.237174,84326.0,84325.0,1.5]
["bitfinex","BTCUSD",1742493035835,0.237172,84327.0,84325.0,0.00011602]
["bitfinex","BTCUSD",1742493036255,0.2422257,84326.0,84325.0,0.00011602]
["bitfinex","BTCUSD",1742493036467,0.0050517,84326.0,84325.0,0.00011602]
["bitfinex","BTCUSD",1742493036698,0.25576565,84327.0,84325.0,0.00011602]
["bitfinex","BTCUSD",1742493036918,0.0050517,84326.0,84325.0,0.00011602]
["bitfinex","BTCUSD",1742493037129,0.249056,84318.0,84317.0,0.02412709]
["bitfinex","BTCUSD",1742493037329,0.74383103,84318.0,84317.0,0.02412709]
["bitfinex","BTCUSD",1742493037535,1.16486233,84318.0,84317.0,0.02424306]
["bitfinex","BTCUSD",1742493037771,0.86880833,84318.0,84317.0,0.02424306]
["bitfinex","BTCUSD",1742493037953,0.76744601,84318.0,84317.0,0.00011597]
["bitfinex","BTCUSD",1742493038548,0.77650881,84318.0,84317.0,0.00011597]
["bitfinex","BTCUSD",1742493038930,0.77650881,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493039303,0.77850881,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493039914,0.78150881,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493040550,0.77950881,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493040975,0.78250881,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493041179,0.76391128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493041380,0.94837128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493041945,0.94537128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493042159,0.88848128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493042362,0.88548128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493042777,0.88948128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493042982,0.76691128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493043195,0.82235128,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493043405,0.70777625,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493044211,0.59073452,84318.0,84317.0,0.00045417]
["bitfinex","BTCUSD",1742493049561,0.03261572,84318.0,84317.0,0.23765417]
["bitfinex","BTCUSD",1742493049764,0.03261572,84318.0,84317.0,0.25413617]
["bitfinex","BTCUSD",1742493050177,0.02759827,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493050393,0.02856521,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493050603,0.02359827,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493050824,0.01959827,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493051014,0.02059827,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493051498,0.02159827,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493051707,0.001,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493052039,0.002,84318.0,84317.0,0.33633617]
["bitfinex","BTCUSD",1742493052889,0.002,84318.0,84317.0,1.0204712]
["bitfinex","BTCUSD",1742493053326,0.002,84318.0,84317.0,1.08121205]
["bitfinex","BTCUSD",1742493053530,1e-06,84318.0,84317.0,1.5062162]
["bitfinex","BTCUSD",1742493053738,1e-06,84318.0,84317.0,3.0062162]
["bitfinex","BTCUSD",1742493053947,0.12802579,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742493054082,0.237152,84334.0,84330.0,0.23716]
["bitfinex","BTCUSD",1742493054286,0.00499633,84333.0,84328.0,0.237168]
["bitfinex","BTCUSD",1742493054486,0.237155,84333.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742493054686,0.00499633,84332.0,84328.0,1.5]
["bitfinex","BTCUSD",1742493054896,0.24215633,84332.0,84327.0,0.237169]
["bitfinex","BTCUSD",1742493055096,0.24215633,84332.0,84319.0,0.237193]
["bitfinex","BTCUSD",1742493055097,0.237183,84324.0,84317.0,1.24389343]
["bitfinex","BTCUSD",1742493055474,0.011858,84327.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742493055690,0.00499633,84326.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742493055903,0.26529558,84330.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742493056112,0.01859408,84328.0,84326.0,0.237174]
["bitfinex","BTCUSD",1742493057019,0.237172,84327.0,84323.0,0.23718]
["bitfinex","BTCUSD",1742493057222,0.25576408,84328.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742493057673,0.26762208,84328.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742493057895,0.24903,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742493058062,0.237172,84327.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742493058257,0.237176,84326.0,84322.0,0.237184]
["bitfinex","BTCUSD",1742493058484,0.237172,84327.0,84322.0,0.237184]
["bitfinex","BTCUSD",1742493058684,0.237172,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742493058685,0.237185,84323.0,84318.0,0.24905]
["bitfinex","BTCUSD",1742493058885,0.237174,84327.0,84322.0,0.237183]
["bitfinex","BTCUSD",1742493059295,0.237174,84326.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742493060143,0.237174,84327.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493060346,0.249032,84327.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493060546,0.237179,84325.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742493060774,0.23718,84324.0,84321.0,0.249045]
["bitfinex","BTCUSD",1742493060972,0.23718,84324.0,84321.0,0.237186]
["bitfinex","BTCUSD",1742493061188,0.237186,84322.0,84317.0,0.80221317]
["bitfinex","BTCUSD",1742493061355,0.249033,84326.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742493061541,0.249033,84326.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493061743,0.237177,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493062080,0.2373411,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742493062384,0.0001691,84327.0,84324.0,0.237179]
["bitfinex","BTCUSD",1742493062583,0.2373411,84327.0,84323.0,0.249042]
["bitfinex","BTCUSD",1742493062787,0.23718,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742493062996,0.23718,84325.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742493063425,0.237177,84325.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742493063967,0.237177,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493064216,0.2373411,84327.0,84323.0,0.237182]
["bitfinex","BTCUSD",1742493064399,0.2373411,84327.0,84324.0,1.5]
["bitfinex","BTCUSD",1742493064400,0.0001691,84327.0,84324.0,1.5]
["bitfinex","BTCUSD",1742493064588,0.0001691,84327.0,84324.0,1.737179]
["bitfinex","BTCUSD",1742493065224,0.0001691,84327.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742493065676,0.0001691,84327.0,84326.0,0.249032]
["bitfinex","BTCUSD",1742493066068,0.0001691,84327.0,84326.0,0.298332]
["bitfinex","BTCUSD",1742493066665,0.0011691,84327.0,84326.0,0.298332]
["bitfinex","BTCUSD",1742493067215,0.0001691,84327.0,84326.0,0.249032]
["bitfinex","BTCUSD",1742493067631,0.0011691,84327.0,84326.0,0.249032]
["bitfinex","BTCUSD",1742493068632,0.0011691,84327.0,84326.0,0.45060703]
["bitfinex","BTCUSD",1742493069741,0.0001691,84327.0,84326.0,0.49830703]
["bitfinex","BTCUSD",1742493069964,0.0001691,84327.0,84326.0,0.49930703]
["bitfinex","BTCUSD",1742493070487,0.2491981,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1742493070699,0.24236776,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1742493070904,0.00519676,84327.0,84324.0,0.23718]
["bitfinex","BTCUSD",1742493071113,0.00519676,84327.0,84326.0,0.001]
["bitfinex","BTCUSD",1742493071318,0.25422576,84327.0,84326.0,0.002]
["bitfinex","BTCUSD",1742493072772,0.237174,84326.0,84323.0,0.237181]
["bitfinex","BTCUSD",1742493073124,0.00503251,84325.0,84323.0,0.237181]
["bitfinex","BTCUSD",1742493073377,0.249042,84323.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493073536,0.237186,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493073738,0.24220715,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493073961,0.237186,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493074206,0.25406615,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493074735,0.00502115,84322.0,84321.0,0.2375262]
["bitfinex","BTCUSD",1742493075183,0.237179,84325.0,84322.0,0.237185]
["bitfinex","BTCUSD",1742493075388,0.23718,84324.0,84321.0,0.2375262]
["bitfinex","BTCUSD",1742493075747,0.237183,84323.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493076377,0.00502115,84322.0,84321.0,0.0013382]
["bitfinex","BTCUSD",1742493076509,0.00502115,84322.0,84321.0,0.2385262]
["bitfinex","BTCUSD",1742493076912,0.24904,84325.0,84321.0,0.2375262]
["bitfinex","BTCUSD",1742493077135,0.237183,84323.0,84321.0,0.2375262]
["bitfinex","BTCUSD",1742493077886,0.237183,84323.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493077887,0.55406615,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493078092,0.67364118,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493078293,0.68271418,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493078448,0.68746618,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493079898,0.68746618,84322.0,84321.0,0.0013382]
["bitfinex","BTCUSD",1742493080236,0.68746618,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493080613,0.69246618,84322.0,84321.0,0.0003382]
["bitfinex","BTCUSD",1742493080847,0.69246618,84322.0,84301.0,0.0013386]
["bitfinex","BTCUSD",1742493080848,0.3,84303.0,84301.0,0.0013386]
["bitfinex","BTCUSD",1742493081064,0.547064,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493081260,0.55208548,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493083068,0.55308548,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493083290,0.54122348,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493083992,0.55308548,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493084963,0.30602148,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493085368,0.00602148,84302.0,84301.0,0.23900557]
["bitfinex","BTCUSD",1742493085732,0.001,84302.0,84301.0,0.25086757]
["bitfinex","BTCUSD",1742493086113,0.001,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493086467,0.00595503,84302.0,84301.0,1.50176057]
["bitfinex","BTCUSD",1742493086598,0.001,84302.0,84301.0,1.50176057]
["bitfinex","BTCUSD",1742493086803,0.001,84302.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493087351,0.00595813,84302.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493087507,0.01859899,84306.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493087710,0.00495813,84305.0,84301.0,1.52598688]
["bitfinex","BTCUSD",1742493088301,0.00495813,84305.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493088750,0.00495813,84305.0,84301.0,1.52598688]
["bitfinex","BTCUSD",1742493089891,0.00495813,84305.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493091307,0.00495813,84305.0,84301.0,1.76222988]
["bitfinex","BTCUSD",1742493091513,0.01859899,84306.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493092294,0.00495813,84305.0,84301.0,1.52498688]
["bitfinex","BTCUSD",1742493092508,0.00495813,84305.0,84301.0,1.53684888]
["bitfinex","BTCUSD",1742493092752,0.3,84311.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742493093029,0.3,84311.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742493093742,0.011859,84320.0,84310.0,1.737219]
["bitfinex","BTCUSD",1742493093943,0.3,84314.0,84310.0,1.5]
["bitfinex","BTCUSD",1742493094142,0.001,84311.0,84310.0,1.5]
["bitfinex","BTCUSD",1742493094523,0.0049671,84311.0,84310.0,1.5]
["bitfinex","BTCUSD",1742493094686,0.3,84314.0,84310.0,1.5]
["bitfinex","BTCUSD",1742493095001,0.0049671,84313.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742493095189,0.0049671,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742493095390,0.3,84315.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742493096028,0.0049671,84314.0,84308.0,1.5]
["bitfinex","BTCUSD",1742493096184,0.0049671,84314.0,84302.0,0.13564]
["bitfinex","BTCUSD",1742493096185,0.01186,84310.0,84302.0,0.13564]
["bitfinex","BTCUSD",1742493096385,0.001,84311.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742493096587,0.001,84311.0,84305.0,0.23690274]
["bitfinex","BTCUSD",1742493096787,0.0049671,84310.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742493097053,0.3,84308.0,84302.0,0.13564]
["bitfinex","BTCUSD",1742493097200,0.3,84306.0,84302.0,0.13564]
["bitfinex","BTCUSD",1742493097594,0.00496835,84305.0,84302.0,0.13564]
["bitfinex","BTCUSD",1742493098053,0.00496835,84305.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493098613,0.3,84309.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493098816,0.00496835,84304.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493099029,0.3,84309.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493099234,0.537223,84309.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493099458,0.3,84309.0,84302.0,0.372879]
["bitfinex","BTCUSD",1742493099758,0.00496835,84308.0,84302.0,0.147502]
["bitfinex","BTCUSD",1742493099956,0.00496835,84308.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742493100168,0.3,84309.0,84303.0,0.237239]
["bitfinex","BTCUSD",1742493100378,0.00496835,84307.0,84302.0,0.385744]
["bitfinex","BTCUSD",1742493100707,0.00496835,84306.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742493100967,0.3003384,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742493101175,0.3003384,84311.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742493101565,0.3003384,84311.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742493101743,0.3003384,84311.0,84307.0,0.249088]
["bitfinex","BTCUSD",1742493101940,0.0003384,84311.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742493102344,0.0003384,84311.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742493102582,0.01186,84310.0,84301.0,0.13740057]
["bitfinex","BTCUSD",1742493102743,0.3,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493104736,0.3,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493106143,0.537242,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493106599,0.30497038,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493106905,0.30497038,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493114060,0.30497038,84302.0,84301.0,0.25086757]
["bitfinex","BTCUSD",1742493114253,0.3,84302.0,84301.0,0.25086757]
["bitfinex","BTCUSD",1742493114646,0.30496209,84302.0,84301.0,1.75086757]
["bitfinex","BTCUSD",1742493114841,0.3,84302.0,84301.0,1.75086757]
["bitfinex","BTCUSD",1742493116526,0.0003384,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742493118076,0.0003384,84305.0,84304.0,1.749097]
["bitfinex","BTCUSD",1742493118898,0.0003384,84305.0,84304.0,1.750097]
["bitfinex","BTCUSD",1742493120116,0.0003384,84305.0,84304.0,1.501]
["bitfinex","BTCUSD",1742493120316,0.00529371,84305.0,84304.0,1.501]
["bitfinex","BTCUSD",1742493121322,0.00529371,84305.0,84304.0,1.5]
["bitfinex","BTCUSD",1742493121719,0.00629371,84305.0,84304.0,1.5]
["bitfinex","BTCUSD",1742493122147,0.54352671,84305.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493122491,0.3,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493123181,0.30495531,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493124765,0.54219731,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493124961,0.55405931,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493125386,0.57265749,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493126322,0.57565749,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493129522,0.56379549,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493130565,0.57565749,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493130975,0.32655349,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493131665,0.56379549,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493132149,0.32655349,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493132348,0.30795531,84302.0,84301.0,0.23900557]
["bitfinex","BTCUSD",1742493132757,0.30795531,84302.0,84301.0,0.00176057]
["bitfinex","BTCUSD",1742493133106,0.30795531,84302.0,84301.0,0.38646757]
["bitfinex","BTCUSD",1742493133443,0.30795531,84302.0,84301.0,0.18556057]
["bitfinex","BTCUSD",1742493133645,0.30795531,84302.0,84301.0,1.68656057]
["bitfinex","BTCUSD",1742493133785,0.30795531,84302.0,84301.0,2.0433806]
["bitfinex","BTCUSD",1742493134151,0.3,84302.0,84301.0,1.8061356]
["bitfinex","BTCUSD",1742493134364,0.302,84302.0,84301.0,1.8061356]
["bitfinex","BTCUSD",1742493134493,0.30694546,84302.0,84301.0,1.50276057]
["bitfinex","BTCUSD",1742493134679,0.55404946,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493135897,0.54218746,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493137423,0.90314645,84302.0,84301.0,0.00276057]
["bitfinex","BTCUSD",1742493137624,0.90314645,84302.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493137625,0.011865,84277.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493137847,0.3,84274.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493138446,0.237326,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493138652,0.549192,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493138852,0.549192,84272.0,84271.0,0.0033384]
["bitfinex","BTCUSD",1742493139047,0.55450832,84272.0,84271.0,0.0043384]
["bitfinex","BTCUSD",1742493139702,0.57311304,84272.0,84271.0,0.0043384]
["bitfinex","BTCUSD",1742493139901,0.57311304,84272.0,84271.0,0.0033384]
["bitfinex","BTCUSD",1742493140120,0.57311304,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493140121,0.66203776,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493140481,0.66203776,84272.0,84271.0,0.0033384]
["bitfinex","BTCUSD",1742493140883,0.66203776,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493141703,0.66703776,84272.0,84271.0,0.0013384]
["bitfinex","BTCUSD",1742493142424,0.54926,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493142843,0.55411056,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493143611,0.55611056,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493145347,0.57472067,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493151427,0.55611056,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493154387,0.57472164,84249.0,84248.0,0.0003384]
["bitfinex","BTCUSD",1742493156572,0.57472164,84249.0,84248.0,4e-07]
["bitfinex","BTCUSD",1742493156774,0.65712164,84249.0,84248.0,4e-07]
["bitfinex","BTCUSD",1742493157617,0.65512164,84249.0,84248.0,4e-07]
["bitfinex","BTCUSD",1742493157843,0.549266,84247.0,84246.0,8e-07]
["bitfinex","BTCUSD",1742493158034,0.80448103,84247.0,84246.0,8e-07]
["bitfinex","BTCUSD",1742493158239,0.81001994,84247.0,84246.0,8e-07]
["bitfinex","BTCUSD",1742493158470,0.549281,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493158662,0.66885603,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493158863,0.67437556,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493159648,0.6747943,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493160229,0.6797943,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493160575,0.6837943,84242.0,84241.0,8e-07]
["bitfinex","BTCUSD",1742493161089,0.6837943,84242.0,84236.0,0.0003382]
["bitfinex","BTCUSD",1742493161090,0.537425,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493161290,0.74827103,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493161509,0.75377778,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493161935,0.77239438,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493162477,0.77739438,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493163047,0.77239438,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493163244,0.77739438,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493163574,0.76177778,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493163845,0.75877778,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493164101,0.76277778,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493164311,0.89841778,84237.0,84236.0,2e-07]
["bitfinex","BTCUSD",1742493164510,0.89841778,84237.0,84225.0,0.0001691]
["bitfinex","BTCUSD",1742493164511,0.549328,84226.0,84225.0,0.0001691]
["bitfinex","BTCUSD",1742493164855,0.55482211,84226.0,84225.0,0.0001691]
["bitfinex","BTCUSD",1742493165050,0.549355,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1742493165455,0.55484911,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1742493165673,0.56393164,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1742493166539,0.5825484,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1742493167186,0.5835484,84217.0,84211.0,0.001]
["bitfinex","BTCUSD",1742493168774,0.549379,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493169171,0.55459649,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493170114,0.54313997,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493170348,0.30563597,84209.0,84208.0,1.73668895]
["bitfinex","BTCUSD",1742493170520,0.30563597,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493170725,0.30041848,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493171126,0.3056351,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493172745,0.5431391,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493173324,0.5550141,84209.0,84208.0,1.49918195]
["bitfinex","BTCUSD",1742493180644,0.249411,84198.0,84197.0,0.0465]
["bitfinex","BTCUSD",1742493180840,0.249429,84192.0,84191.0,0.56516]
["bitfinex","BTCUSD",1742493181068,0.249429,84192.0,84191.0,2.06516]
["bitfinex","BTCUSD",1742493181299,0.011877,84194.0,84191.0,2.08837327]
["bitfinex","BTCUSD",1742493181502,0.25464636,84192.0,84191.0,2.08837327]
["bitfinex","BTCUSD",1742493181711,0.01147151,84192.0,84191.0,2.08837327]
["bitfinex","BTCUSD",1742493181970,0.237547,84194.0,84191.0,2.08837327]
["bitfinex","BTCUSD",1742493182456,0.00521736,84193.0,84191.0,2.08837327]
["bitfinex","BTCUSD",1742493182832,0.00521736,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742493183063,0.51469858,84201.0,84195.0,0.237541]
["bitfinex","BTCUSD",1742493183283,0.237522,84203.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742493183284,0.3,84203.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742493183456,0.00521736,84200.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742493183659,0.237529,84201.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742493183929,0.237529,84201.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742493183930,0.23753,84200.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742493184319,0.00519675,84199.0,84195.0,0.237542]
["bitfinex","BTCUSD",1742493184981,0.00519675,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1742493185181,0.00519675,84199.0,84198.0,0.36898603]
["bitfinex","BTCUSD",1742493185403,0.01286509,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742493185795,0.01786382,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742493186217,0.01686382,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742493186592,0.01686382,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742493187398,0.01786382,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742493187946,0.01786382,84201.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742493188143,0.01786382,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742493188351,0.01786382,84201.0,84200.0,1.737529]
["bitfinex","BTCUSD",1742493188684,0.01786382,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742493189345,0.25539082,84201.0,84199.0,0.11957503]
["bitfinex","BTCUSD",1742493189678,0.01786382,84201.0,84199.0,0.35710703]
["bitfinex","BTCUSD",1742493189888,0.01786382,84201.0,84199.0,0.11957503]
["bitfinex","BTCUSD",1742493190231,0.01686382,84201.0,84199.0,0.11957503]
["bitfinex","BTCUSD",1742493190656,0.01786382,84201.0,84199.0,0.11957503]
["bitfinex","BTCUSD",1742493191063,0.25539182,84201.0,84199.0,0.11957503]
["bitfinex","BTCUSD",1742493192911,0.25539182,84201.0,84200.0,1.5]
["bitfinex","BTCUSD",1742493193664,0.01786382,84201.0,84200.0,1.737529]
["bitfinex","BTCUSD",1742493193782,0.01786382,84201.0,84200.0,1.5]
["bitfinex","BTCUSD",1742493194136,0.01686382,84201.0,84200.0,1.5]
["bitfinex","BTCUSD",1742493194295,0.01786382,84201.0,84200.0,1.737529]
["bitfinex","BTCUSD",1742493194702,0.01786382,84201.0,84200.0,1.749405]
["bitfinex","BTCUSD",1742493195703,0.01786382,84201.0,84200.0,1.86898003]
["bitfinex","BTCUSD",1742493195931,0.24939109,84201.0,84200.0,1.61957503]
["bitfinex","BTCUSD",1742493196107,0.25440677,84201.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742493196289,0.26628277,84201.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742493197745,0.25440677,84201.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742493197925,0.237538,84197.0,84196.0,1.5]
["bitfinex","BTCUSD",1742493198154,0.237547,84194.0,84191.0,0.02338267]
["bitfinex","BTCUSD",1742493198354,0.00501568,84193.0,84192.0,0.11957503]
["bitfinex","BTCUSD",1742493198604,0.249416,84197.0,84192.0,1.61957503]
["bitfinex","BTCUSD",1742493198806,0.00501568,84193.0,84192.0,1.61957503]
["bitfinex","BTCUSD",1742493199006,0.237549,84193.0,84192.0,1.61957503]
["bitfinex","BTCUSD",1742493199212,0.249426,84193.0,84192.0,1.5]
["bitfinex","BTCUSD",1742493199414,0.249429,84192.0,84191.0,0.02338267]
["bitfinex","BTCUSD",1742493200210,0.25444468,84192.0,84191.0,0.02338267]
["bitfinex","BTCUSD",1742493200614,0.00501568,84192.0,84191.0,0.02338267]
["bitfinex","BTCUSD",1742493200825,0.00501568,84192.0,84191.0,0.3923897]
["bitfinex","BTCUSD",1742493200993,0.00501568,84192.0,84191.0,0.4923897]
["bitfinex","BTCUSD",1742493201200,0.24939209,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742493201381,0.24939209,84201.0,84197.0,0.35711003]
["bitfinex","BTCUSD",1742493201579,0.00501568,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742493201799,0.00501568,84200.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742493201987,0.00501568,84200.0,84199.0,0.328008]
["bitfinex","BTCUSD",1742493202228,0.00501568,84200.0,84199.0,0.44758303]
["bitfinex","BTCUSD",1742493202667,0.01134094,84201.0,84199.0,0.44758303]
["bitfinex","BTCUSD",1742493202870,0.237521,84203.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742493203500,0.0050126,84202.0,84200.0,0.11957503]
["bitfinex","BTCUSD",1742493203799,0.0050126,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493207177,0.0050126,84202.0,84201.0,1.737526]
["bitfinex","BTCUSD",1742493207384,0.0050126,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493207685,0.2425366,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493208297,0.0050126,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493211343,0.2425366,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493211616,0.0050126,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742493211815,0.0050126,84202.0,84201.0,1.737526]
["bitfinex","BTCUSD",1742493211975,0.0050126,84202.0,84201.0,1.85710103]
["bitfinex","BTCUSD",1742493212173,0.01157825,84203.0,84202.0,0.26394085]
["bitfinex","BTCUSD",1742493212378,0.0003388,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742493212585,0.0003388,84208.0,84207.0,0.36895903]
["bitfinex","BTCUSD",1742493212780,0.0003388,84208.0,84207.0,0.11957503]
["bitfinex","BTCUSD",1742493212979,0.01714766,84208.0,84207.0,0.11957503]
["bitfinex","BTCUSD",1742493213229,0.00535186,84208.0,84207.0,0.36895903]
["bitfinex","BTCUSD",1742493213611,0.01213111,84208.0,84207.0,1.86895903]
["bitfinex","BTCUSD",1742493213811,0.0003388,84208.0,84207.0,2.01329988]
["bitfinex","BTCUSD",1742493216216,0.0003388,84208.0,84207.0,2.01629988]
["bitfinex","BTCUSD",1742493216449,0.0003388,84208.0,84207.0,2.03760305]
["bitfinex","BTCUSD",1742493216806,0.0003388,84208.0,84207.0,2.04060305]
["bitfinex","BTCUSD",1742493219481,0.0003388,84208.0,84207.0,2.02816305]
["bitfinex","BTCUSD",1742493222263,0.0003388,84208.0,84207.0,2.02516305]
["bitfinex","BTCUSD",1742493223507,0.0003388,84208.0,84207.0,2.02716305]
["bitfinex","BTCUSD",1742493223966,0.0003388,84208.0,84207.0,2.02516305]
["bitfinex","BTCUSD",1742493224508,0.0003388,84208.0,84207.0,2.03116305]
["bitfinex","BTCUSD",1742493224802,0.0013388,84208.0,84207.0,2.03316305]
["bitfinex","BTCUSD",1742493225006,0.0013388,84208.0,84207.0,2.44696305]
["bitfinex","BTCUSD",1742493230197,0.0013388,84208.0,84207.0,2.50012305]
["bitfinex","BTCUSD",1742493230397,0.0013388,84208.0,84207.0,2.4381822]
["bitfinex","BTCUSD",1742493230606,0.0013388,84208.0,84207.0,2.3026222]
["bitfinex","BTCUSD",1742493230783,0.0013388,84208.0,84207.0,2.0243822]
["bitfinex","BTCUSD",1742493231813,0.0013388,84208.0,84207.0,2.0245516]
["bitfinex","BTCUSD",1742493233578,0.0013388,84208.0,84207.0,2.03909245]
["bitfinex","BTCUSD",1742493248185,0.0013388,84208.0,84207.0,1.90353245]
["bitfinex","BTCUSD",1742493248356,0.0013388,84208.0,84207.0,1.6396076]
["bitfinex","BTCUSD",1742493248566,0.2507208,84208.0,84207.0,1.6396076]
["bitfinex","BTCUSD",1742493248799,0.63876378,84208.0,84207.0,0.0081694]
["bitfinex","BTCUSD",1742493248963,0.68636378,84208.0,84207.0,4e-07]
["bitfinex","BTCUSD",1742493249164,0.626929,84192.0,84191.0,0.0001694]
["bitfinex","BTCUSD",1742493249525,0.63177815,84192.0,84191.0,0.0001694]
["bitfinex","BTCUSD",1742493251678,0.65039907,84192.0,84191.0,0.0001694]
["bitfinex","BTCUSD",1742493255205,0.249438,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493255615,0.25424406,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493255809,0.00480606,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493256709,0.23756,84190.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493256912,0.00411877,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493258053,0.24167877,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493258690,0.00411877,84189.0,84188.0,1.49993267]
["bitfinex","BTCUSD",1742493258901,0.237563,84188.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493259099,0.249444,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493259296,0.25352758,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493259710,0.26499063,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493259889,0.56499063,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493260089,0.64359063,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493267013,0.66221432,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493267473,0.66421432,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493267647,0.66721432,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493270637,0.66654004,84187.0,84186.0,0.0001692]
["bitfinex","BTCUSD",1742493272467,0.01188,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493272671,0.626497,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493272876,0.6305378,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493273742,0.63948063,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493273925,0.6398986,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493274136,0.6408986,84169.0,84168.0,0.0125996]
["bitfinex","BTCUSD",1742493274366,0.6408986,84169.0,84151.0,0.02441937]
["bitfinex","BTCUSD",1742493274367,0.249548,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493274632,0.549548,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493274840,0.55355607,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493275388,0.57218748,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493275797,0.57518748,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493276764,0.56330448,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493277059,0.56030448,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493277270,0.56130448,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493277423,0.57318748,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493281734,0.55455607,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493282932,0.63195607,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493283168,0.63095607,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493283376,0.63295607,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493284597,0.57418854,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493288737,0.65068854,84152.0,84151.0,0.0011693]
["bitfinex","BTCUSD",1742493290025,0.249601,84134.0,84133.0,0.0193693]
["bitfinex","BTCUSD",1742493290221,0.249607,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493290421,0.249607,84132.0,84131.0,0.11974433]
["bitfinex","BTCUSD",1742493290626,0.549607,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493290827,0.55354417,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493291237,0.55396188,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493292537,0.56539457,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493293761,0.56739457,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742493293965,0.56739457,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493293966,0.70822991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493294528,0.70622991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493295143,0.70922991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493295741,0.71222991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493295970,0.70922991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493296352,0.71222991,84132.0,84131.0,3e-07]
["bitfinex","BTCUSD",1742493296752,0.249634,84123.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493297215,0.25355139,84123.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493297423,0.27218914,84123.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493297966,0.27418914,84123.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493299845,0.27418914,84123.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493299846,0.549681,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493300268,0.55355095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493300869,0.57219128,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493301072,0.55555095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493301669,0.5838376,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493301861,0.62935095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493302242,0.55355095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493302746,0.55455095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493302880,0.55355095,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493303083,0.54466195,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493303324,0.30786995,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493303534,0.00786995,84107.0,84106.0,0.36942843]
["bitfinex","BTCUSD",1742493303739,0.004,84107.0,84106.0,0.41642843]
["bitfinex","BTCUSD",1742493303962,0.001,84107.0,84106.0,0.64316928]
["bitfinex","BTCUSD",1742493304156,0.01863923,84119.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742493304299,0.237761,84118.0,84114.0,0.35734703]
["bitfinex","BTCUSD",1742493304499,0.01863923,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742493304703,0.01863923,84119.0,84118.0,0.36922403]
["bitfinex","BTCUSD",1742493304897,0.237734,84128.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742493305105,0.011886,84127.0,84120.0,0.249641]
["bitfinex","BTCUSD",1742493305352,0.01863694,84129.0,84128.0,0.249618]
["bitfinex","BTCUSD",1742493305523,0.01863694,84129.0,84128.0,1.86919303]
["bitfinex","BTCUSD",1742493306522,0.2647098,84140.0,84128.0,1.86919303]
["bitfinex","BTCUSD",1742493306523,0.011885,84138.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742493306705,0.01863429,84139.0,84131.0,0.38372588]
["bitfinex","BTCUSD",1742493307564,0.00041771,84132.0,84131.0,0.38372588]
["bitfinex","BTCUSD",1742493307790,0.00041771,84132.0,84131.0,0.46602588]
["bitfinex","BTCUSD",1742493309256,0.00141771,84132.0,84131.0,0.46602588]
["bitfinex","BTCUSD",1742493310951,0.00241771,84132.0,84131.0,0.46602588]
["bitfinex","BTCUSD",1742493311799,0.00241771,84132.0,84131.0,0.49285903]
["bitfinex","BTCUSD",1742493312156,0.00241771,84132.0,84131.0,0.50474503]
["bitfinex","BTCUSD",1742493312358,0.00604384,84132.0,84131.0,0.50474503]
["bitfinex","BTCUSD",1742493313668,0.00604384,84132.0,84131.0,2.00474503]
["bitfinex","BTCUSD",1742493314200,0.25565084,84132.0,84131.0,1.5]
["bitfinex","BTCUSD",1742493314367,0.237724,84131.0,84129.0,0.13556]
["bitfinex","BTCUSD",1742493314569,0.237724,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742493314880,0.00362613,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742493315094,0.237724,84131.0,84130.0,0.11957503]
["bitfinex","BTCUSD",1742493315308,0.249621,84127.0,84126.0,0.02407876]
["bitfinex","BTCUSD",1742493315503,0.249634,84123.0,84122.0,0.13556]
["bitfinex","BTCUSD",1742493315986,0.249652,84117.0,84115.0,0.1]
["bitfinex","BTCUSD",1742493316190,0.249644,84120.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742493316191,0.237757,84120.0,84118.0,0.23776]
["bitfinex","BTCUSD",1742493316393,0.537752,84121.0,84118.0,0.35733503]
["bitfinex","BTCUSD",1742493316788,0.3,84121.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742493317902,0.3,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742493318277,0.3,84121.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742493318613,0.249645,84119.0,84118.0,0.11957503]
["bitfinex","BTCUSD",1742493318817,0.011888,84116.0,84115.0,0.1]
["bitfinex","BTCUSD",1742493319054,0.237778,84112.0,84111.0,0.56584]
["bitfinex","BTCUSD",1742493319252,0.249666,84112.0,84111.0,0.56584]
["bitfinex","BTCUSD",1742493319829,0.237758,84120.0,84111.0,0.56584]
["bitfinex","BTCUSD",1742493320035,0.237758,84120.0,84116.0,0.237766]
["bitfinex","BTCUSD",1742493320240,0.011888,84113.0,84111.0,0.56584]
["bitfinex","BTCUSD",1742493320571,0.237778,84112.0,84111.0,0.56584]
["bitfinex","BTCUSD",1742493321346,0.237766,84116.0,84111.0,0.58909057]
["bitfinex","BTCUSD",1742493321565,0.237778,84113.0,84111.0,0.58909057]
["bitfinex","BTCUSD",1742493322209,0.011887,84120.0,84111.0,0.58909057]
["bitfinex","BTCUSD",1742493322210,0.3,84122.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742493322413,0.3,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742493322615,0.3,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742493322616,0.3,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742493322821,0.53775,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742493323029,0.53775,84122.0,84119.0,0.249644]
["bitfinex","BTCUSD",1742493323163,0.537751,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742493323366,0.00362979,84121.0,84119.0,0.237758]
["bitfinex","BTCUSD",1742493323685,0.00362979,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742493323892,0.00362979,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742493324270,0.00362979,84121.0,84120.0,1.749642]
["bitfinex","BTCUSD",1742493324477,0.237752,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742493324769,0.25326879,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742493326113,0.25426879,84121.0,84120.0,1.5]
["bitfinex","BTCUSD",1742493326357,0.237757,84120.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742493326518,0.25426879,84121.0,84118.0,0.35733403]
["bitfinex","BTCUSD",1742493326722,0.001,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742493326961,0.001,84121.0,84120.0,1.95965788]
["bitfinex","BTCUSD",1742493327182,0.0013386,84121.0,84120.0,1.95965788]
["bitfinex","BTCUSD",1742493327424,0.0003386,84121.0,84120.0,1.95965788]
["bitfinex","BTCUSD",1742493327801,0.0003386,84121.0,84120.0,2.00855788]
["bitfinex","BTCUSD",1742493330658,0.0003386,84121.0,84120.0,2.01055788]
["bitfinex","BTCUSD",1742493332474,0.0003386,84121.0,84120.0,2.14611788]
["bitfinex","BTCUSD",1742493334282,0.0003386,84121.0,84120.0,2.00943088]
["bitfinex","BTCUSD",1742493334524,0.0003386,84121.0,84120.0,2.02131788]
["bitfinex","BTCUSD",1742493334883,0.0003386,84121.0,84120.0,2.02127788]
["bitfinex","BTCUSD",1742493335114,0.00427519,84121.0,84120.0,2.02127788]
["bitfinex","BTCUSD",1742493335313,0.0003386,84121.0,84120.0,2.02127788]
["bitfinex","BTCUSD",1742493335998,0.0003386,84121.0,84120.0,1.88575788]
["bitfinex","BTCUSD",1742493336151,0.0003386,84121.0,84120.0,2.02127788]
["bitfinex","BTCUSD",1742493336351,0.0003386,84121.0,84120.0,2.00939088]
["bitfinex","BTCUSD",1742493336741,0.0003386,84121.0,84120.0,1.77163588]
["bitfinex","BTCUSD",1742493336946,0.00427519,84121.0,84120.0,1.77163588]
["bitfinex","BTCUSD",1742493337164,0.24202719,84121.0,84120.0,1.77163588]
["bitfinex","BTCUSD",1742493337363,0.25391419,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1742493339040,0.25391419,84121.0,84120.0,0.0021693]
["bitfinex","BTCUSD",1742493339275,0.25391419,84121.0,84119.0,6e-07]
["bitfinex","BTCUSD",1742493339276,0.549642,84120.0,84119.0,6e-07]
["bitfinex","BTCUSD",1742493339434,0.549681,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493339631,0.626181,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493339836,0.63011759,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493340014,0.61822859,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493340402,0.64875825,84107.0,84106.0,0.0001694]
["bitfinex","BTCUSD",1742493340775,0.64875825,84107.0,84106.0,0.0011694]
["bitfinex","BTCUSD",1742493342611,0.39907725,84107.0,84106.0,0.0011694]
["bitfinex","BTCUSD",1742493342822,0.39907725,84107.0,84106.0,0.2508534]
["bitfinex","BTCUSD",1742493342823,0.32257725,84107.0,84106.0,0.2508534]
["bitfinex","BTCUSD",1742493343342,0.30393659,84107.0,84106.0,0.2508534]
["bitfinex","BTCUSD",1742493343547,0.30393659,84107.0,84106.0,1.5011694]
["bitfinex","BTCUSD",1742493344182,0.30393659,84107.0,84098.0,0.03530256]
["bitfinex","BTCUSD",1742493344183,0.011892,84085.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742493344404,0.549746,84085.0,84075.0,0.249776]
["bitfinex","BTCUSD",1742493344613,0.31578513,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493345005,0.31578513,84085.0,84084.0,0.37003163]
["bitfinex","BTCUSD",1742493345223,0.31578513,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493345637,0.31620258,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493345954,0.55405658,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493346344,0.56594858,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493346779,0.55405658,84085.0,84084.0,0.13217463]
["bitfinex","BTCUSD",1742493348608,0.31620258,84085.0,84084.0,0.38192363]
["bitfinex","BTCUSD",1742493348804,0.31620258,84085.0,84084.0,0.51748363]
["bitfinex","BTCUSD",1742493349205,0.31231323,84085.0,84084.0,0.51748363]
["bitfinex","BTCUSD",1742493349601,0.31613006,84085.0,84084.0,0.51748363]
["bitfinex","BTCUSD",1742493350559,0.00423428,84085.0,84084.0,0.51748363]
["bitfinex","BTCUSD",1742493350774,0.00041745,84085.0,84084.0,0.26773463]
["bitfinex","BTCUSD",1742493350973,0.24208828,84085.0,84084.0,0.26790403]
["bitfinex","BTCUSD",1742493351552,0.25398028,84085.0,84084.0,0.26790403]
["bitfinex","BTCUSD",1742493352343,0.24208828,84085.0,84084.0,0.26790403]
["bitfinex","BTCUSD",1742493353072,0.25397138,84085.0,84084.0,0.26790403]
["bitfinex","BTCUSD",1742493353652,0.01611738,84085.0,84084.0,1.76790403]
["bitfinex","BTCUSD",1742493354488,0.26586338,84085.0,84084.0,1.76790403]
["bitfinex","BTCUSD",1742493354735,0.01611738,84085.0,84084.0,1.76790403]
["bitfinex","BTCUSD",1742493355171,0.25397138,84085.0,84084.0,1.76790403]
["bitfinex","BTCUSD",1742493355634,0.26586338,84085.0,84084.0,1.76790403]
["bitfinex","BTCUSD",1742493360842,0.01611738,84085.0,84084.0,2.01765303]
["bitfinex","BTCUSD",1742493361049,0.00423428,84085.0,84084.0,2.01765303]
["bitfinex","BTCUSD",1742493361199,0.00041745,84085.0,84084.0,2.01765303]
["bitfinex","BTCUSD",1742493361414,0.00041745,84085.0,84084.0,2.03219388]
["bitfinex","BTCUSD",1742493362486,0.00041745,84085.0,84084.0,2.00576103]
["bitfinex","BTCUSD",1742493362709,0.00041745,84085.0,84084.0,2.01865303]
["bitfinex","BTCUSD",1742493363131,0.00041745,84085.0,84084.0,2.01765303]
["bitfinex","BTCUSD",1742493363328,0.00421344,84085.0,84084.0,2.00676103]
["bitfinex","BTCUSD",1742493363533,0.00041745,84085.0,84084.0,2.00676103]
["bitfinex","BTCUSD",1742493363731,0.00041745,84085.0,84084.0,2.01865303]
["bitfinex","BTCUSD",1742493365418,0.00041745,84085.0,84084.0,2.03319388]
["bitfinex","BTCUSD",1742493366723,0.00041745,84085.0,84084.0,2.16169388]
["bitfinex","BTCUSD",1742493369190,0.00041745,84085.0,84084.0,2.16069388]
["bitfinex","BTCUSD",1742493369367,0.00141745,84085.0,84084.0,2.16769388]
["bitfinex","BTCUSD",1742493369747,0.00141745,84085.0,84084.0,2.18251939]
["bitfinex","BTCUSD",1742493370167,0.00241745,84085.0,84084.0,2.18551939]
["bitfinex","BTCUSD",1742493371104,0.00241745,84085.0,84084.0,0.25716954]
["bitfinex","BTCUSD",1742493371307,0.00241745,84085.0,84084.0,0.49502654]
["bitfinex","BTCUSD",1742493371507,0.00241745,84085.0,84084.0,1.99502654]
["bitfinex","BTCUSD",1742493371680,0.00606694,84085.0,84084.0,2.02145939]
["bitfinex","BTCUSD",1742493371889,0.00241745,84085.0,84084.0,2.02145939]
["bitfinex","BTCUSD",1742493372103,0.08061745,84085.0,84084.0,0.25716954]
["bitfinex","BTCUSD",1742493372301,0.67566345,84085.0,84084.0,0.03059451]
["bitfinex","BTCUSD",1742493372516,0.67566345,84085.0,84084.0,0.03359451]
["bitfinex","BTCUSD",1742493372517,0.67931294,84085.0,84084.0,0.03359451]
["bitfinex","BTCUSD",1742493372734,0.67931294,84085.0,84084.0,0.019769]
["bitfinex","BTCUSD",1742493373396,0.67931294,84085.0,84084.0,0.015769]
["bitfinex","BTCUSD",1742493373613,0.67931294,84085.0,84084.0,0.012769]
["bitfinex","BTCUSD",1742493373808,0.67931294,84085.0,84084.0,0.015769]
["bitfinex","BTCUSD",1742493374014,0.67931294,84085.0,84067.0,1.5]
["bitfinex","BTCUSD",1742493374015,0.54977,84077.0,84076.0,0.02383997]
["bitfinex","BTCUSD",1742493374220,0.54977,84077.0,84067.0,1.5]
["bitfinex","BTCUSD",1742493374221,0.249797,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742493374644,0.25344649,84068.0,84067.0,1.52352306]
["bitfinex","BTCUSD",1742493374842,0.00364949,84068.0,84067.0,1.90743894]
["bitfinex","BTCUSD",1742493375269,0.2647098,84077.0,84074.0,0.237883]
["bitfinex","BTCUSD",1742493375466,0.3,84078.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742493375742,0.237871,84079.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742493376062,0.25341949,84077.0,84076.0,0.13552]
["bitfinex","BTCUSD",1742493376263,0.01864672,84082.0,84080.0,0.237867]
["bitfinex","BTCUSD",1742493376470,0.01864672,84082.0,84081.0,0.11957503]
["bitfinex","BTCUSD",1742493376672,0.01864672,84082.0,84081.0,0.36933303]
["bitfinex","BTCUSD",1742493376856,0.00041745,84085.0,84081.0,1.61957503]
["bitfinex","BTCUSD",1742493377055,0.011892,84084.0,84081.0,1.61957503]
["bitfinex","BTCUSD",1742493377880,0.011893,84082.0,84081.0,1.75509503]
["bitfinex","BTCUSD",1742493378536,0.249756,84082.0,84081.0,1.75509503]
["bitfinex","BTCUSD",1742493379467,0.249756,84082.0,84081.0,1.75709503]
["bitfinex","BTCUSD",1742493379675,0.249756,84082.0,84081.0,1.75509503]
["bitfinex","BTCUSD",1742493380759,0.237863,84082.0,84081.0,1.75509503]
["bitfinex","BTCUSD",1742493380955,0.00041745,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1742493381159,0.00041745,84085.0,84084.0,0.36932403]
["bitfinex","BTCUSD",1742493381952,0.011893,84082.0,84081.0,1.501]
["bitfinex","BTCUSD",1742493382155,0.25335306,84082.0,84081.0,0.001]
["bitfinex","BTCUSD",1742493383787,0.55335306,84082.0,84081.0,0.001]
["bitfinex","BTCUSD",1742493384538,0.55335306,84082.0,84074.0,0.02399257]
["bitfinex","BTCUSD",1742493384539,0.249776,84075.0,84074.0,0.02399257]
["bitfinex","BTCUSD",1742493385103,0.25337306,84075.0,84074.0,0.02399257]
["bitfinex","BTCUSD",1742493387766,0.00359706,84075.0,84074.0,0.02399257]
["bitfinex","BTCUSD",1742493388066,0.25337306,84075.0,84074.0,0.02399257]
["bitfinex","BTCUSD",1742493388508,0.25337306,84075.0,84061.0,0.33892]
["bitfinex","BTCUSD",1742493388509,0.549814,84062.0,84061.0,4e-07]
["bitfinex","BTCUSD",1742493388737,0.54831608,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742493389334,0.55190119,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742493389704,0.57055633,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742493390210,0.65215633,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742493390419,0.65257353,84047.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742493391049,0.65257353,84047.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742493391050,0.011899,84040.0,84021.0,0.0001692]
["bitfinex","BTCUSD",1742493391261,0.61874117,84047.0,84006.0,0.11423373]
["bitfinex","BTCUSD",1742493391262,0.011902,84013.0,84006.0,0.11423373]
["bitfinex","BTCUSD",1742493391467,0.2647098,84016.0,84008.0,0.02428811]
["bitfinex","BTCUSD",1742493391675,0.00342884,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742493391887,0.3,84029.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742493392088,0.3,84025.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1742493392294,0.3,84025.0,84023.0,0.13556]
["bitfinex","BTCUSD",1742493392506,0.3,84025.0,84022.0,0.01454085]
["bitfinex","BTCUSD",1742493392705,0.3,84025.0,84024.0,0.13556]
["bitfinex","BTCUSD",1742493392968,0.3,84025.0,84024.0,0.373587]
["bitfinex","BTCUSD",1742493393205,0.00041694,84029.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742493393408,0.00041694,84029.0,84028.0,0.11957503]
["bitfinex","BTCUSD",1742493393579,0.53842994,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493393780,0.00041694,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493394051,0.00041694,84029.0,84028.0,1.63147503]
["bitfinex","BTCUSD",1742493394856,0.00041694,84029.0,84028.0,1.76703503]
["bitfinex","BTCUSD",1742493395079,0.23842994,84029.0,84028.0,1.75513503]
["bitfinex","BTCUSD",1742493395281,0.25032994,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493396628,0.25032994,84029.0,84028.0,1.5]
["bitfinex","BTCUSD",1742493397057,0.55032994,84029.0,84028.0,1.5]
["bitfinex","BTCUSD",1742493398504,0.55347527,84029.0,84028.0,1.5]
["bitfinex","BTCUSD",1742493398886,0.30356227,84029.0,84028.0,1.5]
["bitfinex","BTCUSD",1742493399085,0.30356227,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493399287,0.30356227,84029.0,84028.0,1.63147503]
["bitfinex","BTCUSD",1742493399288,0.00356227,84029.0,84028.0,1.63147503]
["bitfinex","BTCUSD",1742493399489,0.00356227,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493399691,0.01231694,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493400274,0.01532176,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493400474,0.01532176,84029.0,84028.0,1.62057503]
["bitfinex","BTCUSD",1742493400879,0.00041694,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493401285,0.00342176,84029.0,84028.0,1.61957503]
["bitfinex","BTCUSD",1742493401480,0.00041694,84029.0,84028.0,1.62157503]
["bitfinex","BTCUSD",1742493401681,0.00342176,84029.0,84028.0,1.86949003]
["bitfinex","BTCUSD",1742493401905,0.00342176,84029.0,84028.0,1.88403088]
["bitfinex","BTCUSD",1742493402109,0.00342176,84029.0,84028.0,1.62057503]
["bitfinex","BTCUSD",1742493402110,0.00041694,84029.0,84028.0,1.62057503]
["bitfinex","BTCUSD",1742493402269,0.00041694,84029.0,84028.0,1.75517503]
["bitfinex","BTCUSD",1742493402473,0.00041694,84029.0,84028.0,1.76707503]
["bitfinex","BTCUSD",1742493402888,0.00041694,84029.0,84028.0,1.77381588]
["bitfinex","BTCUSD",1742493403094,0.00041694,84029.0,84028.0,1.90741588]
["bitfinex","BTCUSD",1742493403325,0.00041694,84029.0,84028.0,1.91793442]
["bitfinex","BTCUSD",1742493403534,0.00041694,84029.0,84028.0,1.92293442]
["bitfinex","BTCUSD",1742493403804,9.4e-07,84029.0,84028.0,1.92393442]
["bitfinex","BTCUSD",1742493403942,9.4e-07,84029.0,84028.0,1.94893442]
["bitfinex","BTCUSD",1742493404145,9.4e-07,84029.0,84028.0,1.94793442]
["bitfinex","BTCUSD",1742493404564,0.00100094,84029.0,84028.0,1.95093442]
["bitfinex","BTCUSD",1742493404852,0.00100094,84029.0,84028.0,1.94893442]
["bitfinex","BTCUSD",1742493404853,9.4e-07,84029.0,84028.0,1.94893442]
["bitfinex","BTCUSD",1742493405066,9.4e-07,84029.0,84028.0,2.24893442]
["bitfinex","BTCUSD",1742493405650,0.001,84029.0,84028.0,2.58794742]
["bitfinex","BTCUSD",1742493406118,0.002,84029.0,84028.0,2.58894742]
["bitfinex","BTCUSD",1742493406459,0.000339,84047.0,84046.0,0.36440285]
["bitfinex","BTCUSD",1742493406674,0.000339,84047.0,84046.0,1.19085788]
["bitfinex","BTCUSD",1742493407172,0.000339,84047.0,84046.0,2.69085788]
["bitfinex","BTCUSD",1742493407785,0.3,84072.0,84046.0,2.69085788]
["bitfinex","BTCUSD",1742493407786,0.237777,84113.0,84083.0,0.354753]
["bitfinex","BTCUSD",1742493407989,0.011892,84086.0,84083.0,0.78589503]
["bitfinex","BTCUSD",1742493408194,0.2381768,84091.0,84083.0,0.78589503]
["bitfinex","BTCUSD",1742493408195,0.237846,84088.0,84083.0,0.82145503]
["bitfinex","BTCUSD",1742493408419,0.01509234,84084.0,84083.0,0.56632]
["bitfinex","BTCUSD",1742493408624,0.01509234,84084.0,84083.0,2.20188]
["bitfinex","BTCUSD",1742493408832,0.01509234,84084.0,84083.0,0.56632]
["bitfinex","BTCUSD",1742493409058,0.01509234,84084.0,84066.0,0.02404443]
["bitfinex","BTCUSD",1742493409059,0.3,84077.0,84066.0,0.02404443]
["bitfinex","BTCUSD",1742493409263,0.011895,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493409730,0.01475654,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493410145,0.01475654,84067.0,84066.0,0.00211598]
["bitfinex","BTCUSD",1742493410698,0.01475654,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493411261,0.01775654,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493411846,0.01975654,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493414519,0.00786154,84067.0,84066.0,0.23802398]
["bitfinex","BTCUSD",1742493414719,0.55800034,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493414945,0.00820034,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493415143,0.00820034,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493415356,0.25800034,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493415557,0.2506388,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493415757,0.25350034,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493415984,0.00370034,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493416186,0.0008388,84067.0,84066.0,1.86949401]
["bitfinex","BTCUSD",1742493416596,0.0008388,84067.0,84066.0,1.61969101]
["bitfinex","BTCUSD",1742493416752,0.5506388,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493416957,0.55350034,84067.0,84066.0,1.50011598]
["bitfinex","BTCUSD",1742493417183,0.55350034,84067.0,84066.0,0.00011598]
["bitfinex","BTCUSD",1742493420225,0.55350034,84067.0,84013.0,0.01153389]
["bitfinex","BTCUSD",1742493420226,0.23797,84044.0,84013.0,0.01153389]
["bitfinex","BTCUSD",1742493420417,0.549913,84029.0,84016.0,0.1]
["bitfinex","BTCUSD",1742493420618,0.549913,84029.0,84028.0,0.00011579]
["bitfinex","BTCUSD",1742493420935,0.56466244,84029.0,84028.0,0.00011579]
["bitfinex","BTCUSD",1742493422110,0.56666244,84029.0,84028.0,0.00011579]
["bitfinex","BTCUSD",1742493423701,0.57066244,84029.0,84028.0,0.00011579]
["bitfinex","BTCUSD",1742493425631,0.32074944,84029.0,84028.0,0.00011579]
["bitfinex","BTCUSD",1742493425954,0.006,84029.0,84028.0,0.24613167]
["bitfinex","BTCUSD",1742493426699,0.002,84029.0,84028.0,0.24613167]
["bitfinex","BTCUSD",1742493426924,0.002,84029.0,84028.0,0.24630107]
["bitfinex","BTCUSD",1742493427131,0.249818,84061.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742493427471,0.01865439,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742493427623,0.15210384,84060.0,84058.0,0.36940103]
["bitfinex","BTCUSD",1742493427835,0.0003388,84067.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742493428037,0.0003388,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742493428235,0.01233994,84067.0,84064.0,0.1368]
["bitfinex","BTCUSD",1742493428439,0.25266155,84066.0,84064.0,0.25637503]
["bitfinex","BTCUSD",1742493428878,0.011895,84065.0,84064.0,0.25649082]
["bitfinex","BTCUSD",1742493429424,0.311895,84065.0,84064.0,0.00011579]
["bitfinex","BTCUSD",1742493429598,0.31475155,84065.0,84064.0,0.00011579]
["bitfinex","BTCUSD",1742493430338,0.31575155,84065.0,84064.0,0.00011579]
["bitfinex","BTCUSD",1742493431881,0.31675155,84065.0,84064.0,0.00011579]
["bitfinex","BTCUSD",1742493432279,0.31975155,84065.0,84064.0,0.00011579]
["bitfinex","BTCUSD",1742493433118,0.31975155,84065.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742493433119,0.237993,84036.0,84035.0,0.1]
["bitfinex","BTCUSD",1742493433316,0.249892,84036.0,84035.0,0.21957503]
["bitfinex","BTCUSD",1742493433523,0.249907,84031.0,84030.0,0.72706287]
["bitfinex","BTCUSD",1742493434173,0.25266894,84031.0,84030.0,0.72706287]
["bitfinex","BTCUSD",1742493434946,0.25266894,84031.0,84030.0,0.72906287]
["bitfinex","BTCUSD",1742493435369,0.25257906,84031.0,84030.0,0.72906287]
["bitfinex","BTCUSD",1742493436143,0.25257906,84031.0,84030.0,0.73006287]
["bitfinex","BTCUSD",1742493437798,0.25257906,84031.0,84030.0,2.22806287]
["bitfinex","BTCUSD",1742493438409,0.25257906,84031.0,84030.0,2.20428]
["bitfinex","BTCUSD",1742493438611,0.25257906,84031.0,84030.0,2.06828]
["bitfinex","BTCUSD",1742493438794,0.25257906,84031.0,84030.0,0.56828]
["bitfinex","BTCUSD",1742493439425,0.25257906,84031.0,84030.0,0.56728]
["bitfinex","BTCUSD",1742493439804,0.25357906,84031.0,84030.0,0.56728]
["bitfinex","BTCUSD",1742493440012,0.25357906,84031.0,84030.0,0.56628]
["bitfinex","BTCUSD",1742493440689,0.00376194,84031.0,84030.0,0.92386503]
["bitfinex","BTCUSD",1742493440901,0.00376194,84031.0,84030.0,1.18710588]
["bitfinex","BTCUSD",1742493441128,0.001,84031.0,84030.0,1.18710588]
["bitfinex","BTCUSD",1742493441331,0.011896,84059.0,84044.0,0.349868]
["bitfinex","BTCUSD",1742493441332,0.237942,84054.0,84044.0,0.349868]
["bitfinex","BTCUSD",1742493441547,0.53659634,84054.0,84049.0,0.237954]
["bitfinex","BTCUSD",1742493441750,0.237947,84053.0,84050.0,0.11957503]
["bitfinex","BTCUSD",1742493441949,0.237948,84052.0,84050.0,0.11957503]
["bitfinex","BTCUSD",1742493442276,0.29865434,84054.0,84050.0,0.11957503]
["bitfinex","BTCUSD",1742493442477,0.29865434,84054.0,84053.0,0.249842]
["bitfinex","BTCUSD",1742493442702,0.3,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742493442899,0.3,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1742493443142,0.29865434,84070.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742493443482,0.00306719,84067.0,84066.0,1.86937803]
["bitfinex","BTCUSD",1742493443887,0.0003388,84067.0,84066.0,1.86949397]
["bitfinex","BTCUSD",1742493444369,0.0003388,84067.0,84066.0,1.61969097]
["bitfinex","BTCUSD",1742493444570,0.2511388,84067.0,84066.0,1.50011594]
["bitfinex","BTCUSD",1742493444687,0.2501388,84067.0,84066.0,1.50011594]
["bitfinex","BTCUSD",1742493445127,0.0003388,84067.0,84066.0,1.50011594]
["bitfinex","BTCUSD",1742493445330,0.00313052,84067.0,84066.0,1.50211594]
["bitfinex","BTCUSD",1742493445734,0.0003388,84067.0,84066.0,1.85959897]
["bitfinex","BTCUSD",1742493445907,0.00313052,84067.0,84066.0,1.87249397]
["bitfinex","BTCUSD",1742493446106,0.0003388,84067.0,84066.0,1.87249397]
["bitfinex","BTCUSD",1742493446930,0.0003388,84067.0,84066.0,1.88703482]
["bitfinex","BTCUSD",1742493448111,0.0003388,84067.0,84066.0,1.88403482]
["bitfinex","BTCUSD",1742493448294,0.0003388,84067.0,84066.0,1.88703482]
["bitfinex","BTCUSD",1742493448490,0.0003388,84067.0,84066.0,1.89003482]
["bitfinex","BTCUSD",1742493448708,0.0003388,84067.0,84066.0,1.77691182]
["bitfinex","BTCUSD",1742493448923,0.2382438,84067.0,84066.0,1.76237097]
["bitfinex","BTCUSD",1742493449343,0.25295744,84067.0,84066.0,1.76237097]
["bitfinex","BTCUSD",1742493449515,0.25295744,84067.0,84066.0,0.26253097]
["bitfinex","BTCUSD",1742493449726,0.55295744,84067.0,84066.0,0.00611594]
["bitfinex","BTCUSD",1742493450501,0.55295744,84067.0,84066.0,0.00311594]
["bitfinex","BTCUSD",1742493450741,0.55295744,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493451323,0.30315744,84067.0,84066.0,0.00211594]
["bitfinex","BTCUSD",1742493452271,0.55295744,84067.0,84066.0,0.00211594]
["bitfinex","BTCUSD",1742493453480,0.55295744,84067.0,84066.0,0.00411594]
["bitfinex","BTCUSD",1742493453625,0.55295744,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493455054,0.55395744,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493455505,0.57260707,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493456152,0.32280707,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493456356,0.56071207,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493456557,0.02280707,84067.0,84066.0,0.00011594]
["bitfinex","BTCUSD",1742493456766,0.02280707,84067.0,84066.0,0.36949397]
["bitfinex","BTCUSD",1742493457145,0.01998843,84067.0,84066.0,0.36949397]
["bitfinex","BTCUSD",1742493457292,0.0013388,84067.0,84066.0,0.54449722]
["bitfinex","BTCUSD",1742493457498,0.0013388,84067.0,84066.0,0.54549722]
["bitfinex","BTCUSD",1742493457878,0.0013388,84067.0,84066.0,0.54449722]
["bitfinex","BTCUSD",1742493458051,0.0013388,84067.0,84066.0,2.04449722]
["bitfinex","BTCUSD",1742493458598,0.0003388,84067.0,84066.0,2.04449722]
["bitfinex","BTCUSD",1742493458805,0.0003388,84067.0,84066.0,2.04649722]
["bitfinex","BTCUSD",1742493459985,0.0003388,84067.0,84066.0,2.05049722]
["bitfinex","BTCUSD",1742493460155,0.0003388,84067.0,84066.0,2.04849722]
["bitfinex","BTCUSD",1742493460534,0.0003388,84067.0,84066.0,2.05249722]
["bitfinex","BTCUSD",1742493465610,0.0003388,84067.0,84066.0,2.04849722]
["bitfinex","BTCUSD",1742493466159,0.0013388,84067.0,84066.0,2.05849722]
["bitfinex","BTCUSD",1742493466389,8e-07,84067.0,84066.0,2.05349722]
["bitfinex","BTCUSD",1742493466579,8e-07,84067.0,84066.0,2.07449722]
["bitfinex","BTCUSD",1742493466787,8e-07,84067.0,84066.0,2.37449722]
["bitfinex","BTCUSD",1742493466995,8e-07,84067.0,84066.0,2.38549722]
["bitfinex","BTCUSD",1742493467171,8e-07,84067.0,84066.0,2.37949722]
["bitfinex","BTCUSD",1742493467376,0.0003388,84084.0,84083.0,0.349753]
["bitfinex","BTCUSD",1742493467556,0.0003388,84084.0,84083.0,1.18634888]
["bitfinex","BTCUSD",1742493467954,0.0003388,84084.0,84083.0,2.68634888]
["bitfinex","BTCUSD",1742493469726,0.0003388,84084.0,84083.0,2.69234888]
["bitfinex","BTCUSD",1742493469954,0.0003388,84084.0,84083.0,2.69834888]
["bitfinex","BTCUSD",1742493470164,0.0003388,84084.0,84083.0,2.69234888]
["bitfinex","BTCUSD",1742493470361,0.0003388,84084.0,84083.0,2.69734888]
["bitfinex","BTCUSD",1742493470565,0.0003388,84084.0,84083.0,2.70334888]
["bitfinex","BTCUSD",1742493470786,8e-07,84084.0,84083.0,2.70334888]
["bitfinex","BTCUSD",1742493470981,8e-07,84084.0,84083.0,2.72834888]
["bitfinex","BTCUSD",1742493471948,8e-07,84084.0,84083.0,2.73997915]
["bitfinex","BTCUSD",1742493472152,8e-07,84084.0,84083.0,2.78547915]
["bitfinex","BTCUSD",1742493472672,8e-07,84084.0,84083.0,3.08547915]
["bitfinex","BTCUSD",1742493473307,8e-07,84084.0,84083.0,3.07384888]
["bitfinex","BTCUSD",1742493473930,8e-07,84084.0,84083.0,3.09824286]
["bitfinex","BTCUSD",1742493474298,8e-07,84084.0,84083.0,3.09224286]
["bitfinex","BTCUSD",1742493474760,8e-07,84084.0,84083.0,3.08624286]
["bitfinex","BTCUSD",1742493475078,8e-07,84084.0,84083.0,3.09224286]
["bitfinex","BTCUSD",1742493475281,8e-07,84084.0,84083.0,3.09824286]
["bitfinex","BTCUSD",1742493476795,8e-07,84084.0,84083.0,3.41588922]
["bitfinex","BTCUSD",1742493476995,6e-07,84091.0,84090.0,0.254732]
["bitfinex","BTCUSD",1742493477194,6e-07,84091.0,84090.0,0.38884788]
["bitfinex","BTCUSD",1742493477467,6e-07,84091.0,84090.0,0.68884788]
["bitfinex","BTCUSD",1742493477697,6e-07,84091.0,84090.0,0.71384788]
["bitfinex","BTCUSD",1742493477899,6e-07,84091.0,84090.0,2.21384788]
["bitfinex","BTCUSD",1742493478271,6e-07,84091.0,84090.0,2.22584788]
["bitfinex","BTCUSD",1742493478801,6e-07,84091.0,84090.0,2.21984788]
["bitfinex","BTCUSD",1742493479007,6e-07,84091.0,84090.0,2.22584788]
["bitfinex","BTCUSD",1742493479653,6e-07,84091.0,84090.0,2.21984788]
["bitfinex","BTCUSD",1742493479973,6e-07,84091.0,84090.0,2.22584788]
["bitfinex","BTCUSD",1742493480944,6e-07,84091.0,84090.0,2.45494788]
["bitfinex","BTCUSD",1742493481322,6e-07,84091.0,84090.0,2.50104788]
["bitfinex","BTCUSD",1742493482253,6e-07,84091.0,84090.0,2.90884788]
["bitfinex","BTCUSD",1742493482686,0.0003386,84132.0,84120.0,0.349642]
["bitfinex","BTCUSD",1742493482811,0.0003386,84132.0,84120.0,1.18535788]
["bitfinex","BTCUSD",1742493483234,0.0003386,84132.0,84120.0,1.19035788]
["bitfinex","BTCUSD",1742493483439,6e-07,84121.0,84120.0,1.19035788]
["bitfinex","BTCUSD",1742493483646,6e-07,84121.0,84120.0,2.69035788]
["bitfinex","BTCUSD",1742493483899,2e-07,84132.0,84131.0,0.35461]
["bitfinex","BTCUSD",1742493484104,2e-07,84132.0,84131.0,0.48872588]
["bitfinex","BTCUSD",1742493484313,8e-07,84132.0,84131.0,0.48872588]
["bitfinex","BTCUSD",1742493484522,8e-07,84132.0,84131.0,1.98872588]
["bitfinex","BTCUSD",1742493484722,8e-07,84132.0,84131.0,2.41159679]
["bitfinex","BTCUSD",1742493485510,8e-07,84132.0,84131.0,2.79869679]
["bitfinex","BTCUSD",1742493485697,8e-07,84132.0,84131.0,2.84809652]
["bitfinex","BTCUSD",1742493485897,8e-07,84132.0,84131.0,2.84209652]
["bitfinex","BTCUSD",1742493486104,0.001,84139.0,84138.0,0.64012985]
["bitfinex","BTCUSD",1742493486105,8e-07,84139.0,84138.0,0.64012985]
["bitfinex","BTCUSD",1742493486311,8e-07,84139.0,84138.0,1.62710718]
["bitfinex","BTCUSD",1742493486507,8e-07,84139.0,84138.0,1.72710718]
["bitfinex","BTCUSD",1742493486723,0.0013386,84169.0,84168.0,0.36403985]
["bitfinex","BTCUSD",1742493486939,0.0013386,84169.0,84168.0,1.60421488]
["bitfinex","BTCUSD",1742493487146,0.0013386,84169.0,84168.0,1.92186124]
["bitfinex","BTCUSD",1742493487603,0.0013386,84169.0,84168.0,1.59921488]
["bitfinex","BTCUSD",1742493488098,0.0013386,84169.0,84168.0,1.60433082]
["bitfinex","BTCUSD",1742493488774,0.0013386,84169.0,84168.0,1.61033082]
["bitfinex","BTCUSD",1742493489201,0.0013386,84169.0,84168.0,1.59933082]
["bitfinex","BTCUSD",1742493489554,0.0013386,84169.0,84168.0,1.6294925]
["bitfinex","BTCUSD",1742493490883,0.0013386,84169.0,84168.0,1.6354925]
["bitfinex","BTCUSD",1742493491086,6e-07,84169.0,84168.0,1.6344925]
["bitfinex","BTCUSD",1742493491456,2e-07,84176.0,84175.0,0.26902085]
["bitfinex","BTCUSD",1742493491630,2e-07,84176.0,84175.0,0.38859588]
["bitfinex","BTCUSD",1742493493598,2e-07,84176.0,84175.0,1.97249588]
["bitfinex","BTCUSD",1742493493987,2e-07,84176.0,84175.0,1.97849588]
["bitfinex","BTCUSD",1742493494946,2e-07,84176.0,84175.0,2.71729588]
["bitfinex","BTCUSD",1742493495477,2e-07,84176.0,84175.0,2.63939588]
["bitfinex","BTCUSD",1742493495680,2e-07,84176.0,84175.0,2.77503588]
["bitfinex","BTCUSD",1742493496140,2e-07,84176.0,84175.0,2.75003588]
["bitfinex","BTCUSD",1742493496649,2e-07,84176.0,84175.0,2.77503588]
["bitfinex","BTCUSD",1742493497166,2e-07,84176.0,84175.0,3.30943588]
["bitfinex","BTCUSD",1742493497410,2e-07,84176.0,84175.0,2.95425503]
["bitfinex","BTCUSD",1742493497658,2e-07,84176.0,84175.0,3.09597503]
["bitfinex","BTCUSD",1742493497917,2e-07,84176.0,84175.0,3.11051588]
["bitfinex","BTCUSD",1742493498574,2e-07,84176.0,84175.0,3.10951588]
["bitfinex","BTCUSD",1742493499830,2e-07,84176.0,84175.0,3.10351588]
["bitfinex","BTCUSD",1742493500086,2e-07,84176.0,84175.0,3.10951588]
["bitfinex","BTCUSD",1742493500389,2e-07,84176.0,84175.0,3.11551588]
["bitfinex","BTCUSD",1742493500634,2e-07,84176.0,84175.0,3.10351588]
["bitfinex","BTCUSD",1742493501052,2e-07,84176.0,84175.0,3.11551588]
["bitfinex","BTCUSD",1742493503810,2e-07,84176.0,84175.0,3.44051588]
["bitfinex","BTCUSD",1742493509548,8e-07,84187.0,84186.0,0.354447]
["bitfinex","BTCUSD",1742493509717,8e-07,84187.0,84186.0,1.03772268]
["bitfinex","BTCUSD",1742493510117,8e-07,84187.0,84186.0,2.53772268]
["bitfinex","BTCUSD",1742493510774,8e-07,84187.0,84186.0,2.54372268]
["bitfinex","BTCUSD",1742493511141,8e-07,84187.0,84186.0,2.53772268]
["bitfinex","BTCUSD",1742493511970,8e-07,84187.0,84186.0,2.54972268]
["bitfinex","BTCUSD",1742493513351,8e-07,84187.0,84186.0,2.55881324]
["bitfinex","BTCUSD",1742493513886,6e-07,84189.0,84188.0,0.26898185]
["bitfinex","BTCUSD",1742493514254,6e-07,84189.0,84188.0,0.38855688]
["bitfinex","BTCUSD",1742493514762,6e-07,84199.0,84198.0,0.36895185]
["bitfinex","BTCUSD",1742493514876,6e-07,84199.0,84198.0,0.94153324]
["bitfinex","BTCUSD",1742493515078,8e-07,84208.0,84207.0,0.354384]
["bitfinex","BTCUSD",1742493515279,8e-07,84208.0,84207.0,1.46749968]
["bitfinex","BTCUSD",1742493515555,8e-07,84208.0,84207.0,2.96749968]
["bitfinex","BTCUSD",1742493515918,8e-07,84208.0,84207.0,2.97911332]
["bitfinex","BTCUSD",1742493516130,8e-07,84208.0,84207.0,2.97411332]
["bitfinex","BTCUSD",1742493516340,8e-07,84208.0,84207.0,3.10947332]
["bitfinex","BTCUSD",1742493517389,8e-07,84208.0,84207.0,2.97411332]
["bitfinex","BTCUSD",1742493517562,8e-07,84208.0,84207.0,3.10943332]
["bitfinex","BTCUSD",1742493517740,8e-07,84208.0,84207.0,3.11543332]
["bitfinex","BTCUSD",1742493517943,8e-07,84208.0,84207.0,3.10943332]
["bitfinex","BTCUSD",1742493518151,8e-07,84208.0,84207.0,3.11543332]
["bitfinex","BTCUSD",1742493518353,8e-07,84208.0,84207.0,3.14465898]
["bitfinex","BTCUSD",1742493518956,8e-07,84208.0,84207.0,3.14965898]
["bitfinex","BTCUSD",1742493519266,8e-07,84208.0,84207.0,3.14365898]
["bitfinex","BTCUSD",1742493519438,8e-07,84208.0,84207.0,3.14965898]
["bitfinex","BTCUSD",1742493519665,8e-07,84208.0,84207.0,3.14365898]
["bitfinex","BTCUSD",1742493519866,8e-07,84208.0,84207.0,3.14965898]
["bitfinex","BTCUSD",1742493520500,8e-07,84208.0,84207.0,3.14365898]
["bitfinex","BTCUSD",1742493520699,8e-07,84208.0,84207.0,3.14965898]
["bitfinex","BTCUSD",1742493521128,8e-07,84208.0,84207.0,3.18662242]
["bitfinex","BTCUSD",1742493521325,8e-07,84208.0,84207.0,3.18062242]
["bitfinex","BTCUSD",1742493521741,8e-07,84208.0,84207.0,3.18662242]
["bitfinex","BTCUSD",1742493522133,8e-07,84208.0,84207.0,3.18062242]
["bitfinex","BTCUSD",1742493522488,8e-07,84208.0,84207.0,3.18662242]
["bitfinex","BTCUSD",1742493522690,8e-07,84208.0,84207.0,3.08162242]
["bitfinex","BTCUSD",1742493522895,8e-07,84208.0,84207.0,3.16708157]
["bitfinex","BTCUSD",1742493523133,8e-07,84208.0,84207.0,3.12411813]
["bitfinex","BTCUSD",1742493523333,8e-07,84208.0,84207.0,2.31411663]
["bitfinex","BTCUSD",1742493523558,8e-07,84208.0,84207.0,2.69298563]
["bitfinex","BTCUSD",1742493523759,8e-07,84208.0,84207.0,2.70486063]
["bitfinex","BTCUSD",1742493523965,8e-07,84208.0,84207.0,2.68698563]
["bitfinex","BTCUSD",1742493524227,0.00312338,84208.0,84207.0,2.70152648]
["bitfinex","BTCUSD",1742493524446,8e-07,84208.0,84207.0,2.46401748]
["bitfinex","BTCUSD",1742493524577,0.25250538,84208.0,84207.0,2.21411663]
["bitfinex","BTCUSD",1742493524776,0.25250538,84208.0,84207.0,2.34943663]
["bitfinex","BTCUSD",1742493524777,0.2493828,84208.0,84207.0,2.34943663]
["bitfinex","BTCUSD",1742493524973,0.25250538,84208.0,84207.0,2.34343663]
["bitfinex","BTCUSD",1742493525202,0.25250538,84208.0,84207.0,2.34743663]
["bitfinex","BTCUSD",1742493525559,0.24063038,84208.0,84207.0,2.35143663]
["bitfinex","BTCUSD",1742493525932,0.25250538,84208.0,84207.0,2.35143663]
["bitfinex","BTCUSD",1742493528162,0.24063038,84208.0,84207.0,0.85143663]
["bitfinex","BTCUSD",1742493528534,0.24063038,84208.0,84207.0,2.35143663]
["bitfinex","BTCUSD",1742493529376,0.25250538,84208.0,84207.0,2.35143663]
["bitfinex","BTCUSD",1742493529568,0.25250538,84208.0,84207.0,2.21611663]
["bitfinex","BTCUSD",1742493529773,0.55250538,84208.0,84207.0,0.57331594]
["bitfinex","BTCUSD",1742493530320,0.64662266,84208.0,84207.0,0.57331594]
["bitfinex","BTCUSD",1742493530682,0.69392266,84208.0,84207.0,0.00811594]
["bitfinex","BTCUSD",1742493530883,0.67530538,84208.0,84207.0,0.00811594]
["bitfinex","BTCUSD",1742493531086,0.67530538,84208.0,84207.0,0.00011594]
["bitfinex","BTCUSD",1742493531301,0.67530538,84208.0,84207.0,0.00111594]
["bitfinex","BTCUSD",1742493531507,0.67530538,84208.0,84207.0,0.00211594]
["bitfinex","BTCUSD",1742493531809,0.67530538,84208.0,84207.0,0.00111594]
["bitfinex","BTCUSD",1742493532500,0.67530538,84208.0,84207.0,0.00028484]
["bitfinex","BTCUSD",1742493533832,0.69392582,84208.0,84207.0,0.00028484]
["bitfinex","BTCUSD",1742493534977,0.549432,84191.0,84190.0,0.56512]
["bitfinex","BTCUSD",1742493535170,0.549444,84187.0,84186.0,9e-07]
["bitfinex","BTCUSD",1742493535365,0.629844,84187.0,84186.0,9e-07]
["bitfinex","BTCUSD",1742493535547,0.629844,84187.0,84186.0,0.00011772]
["bitfinex","BTCUSD",1742493535746,0.330594,84170.0,84169.0,0.0001689]
["bitfinex","BTCUSD",1742493535949,0.330594,84170.0,84169.0,0.00028585]
["bitfinex","BTCUSD",1742493536149,0.33368488,84170.0,84169.0,0.00028585]
["bitfinex","BTCUSD",1742493536356,0.63368488,84170.0,84169.0,0.00028585]
["bitfinex","BTCUSD",1742493536536,0.67948488,84170.0,84169.0,0.00028585]
["bitfinex","BTCUSD",1742493536919,0.24953,84158.0,84157.0,0.10517245]
["bitfinex","BTCUSD",1742493537129,0.24953,84158.0,84157.0,0.10528909]
["bitfinex","BTCUSD",1742493537130,0.32943,84158.0,84157.0,0.10528909]
["bitfinex","BTCUSD",1742493537334,0.65114907,84158.0,84157.0,0.10528909]
["bitfinex","BTCUSD",1742493537955,0.66278757,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493538361,0.71048757,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493540296,0.71921638,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493540500,0.71048757,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493543036,0.46095757,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493543413,0.47283957,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493544220,0.42513957,84158.0,84157.0,0.00011664]
["bitfinex","BTCUSD",1742493544860,0.42513957,84158.0,84157.0,0.00028554]
["bitfinex","BTCUSD",1742493544861,0.40651138,84158.0,84157.0,0.00028554]
["bitfinex","BTCUSD",1742493545019,0.64415938,84158.0,84157.0,0.00028554]
["bitfinex","BTCUSD",1742493547672,0.66279037,84158.0,84157.0,0.00028554]
["bitfinex","BTCUSD",1742493552662,0.7823654,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493552867,0.64415938,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493555880,0.66279165,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493559047,0.58289165,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493559556,0.03336165,84158.0,84157.0,0.35722604]
["bitfinex","BTCUSD",1742493559757,0.03027077,84158.0,84157.0,0.36910804]
["bitfinex","BTCUSD",1742493559973,0.03309654,84158.0,84157.0,0.36910804]
["bitfinex","BTCUSD",1742493560545,0.33309654,84158.0,84157.0,0.11957504]
["bitfinex","BTCUSD",1742493560740,0.03309654,84158.0,84157.0,0.11957504]
["bitfinex","BTCUSD",1742493560961,0.03309654,84158.0,84157.0,0.35722604]
["bitfinex","BTCUSD",1742493562198,0.03309654,84158.0,84157.0,0.13145704]
["bitfinex","BTCUSD",1742493562403,0.57074454,84158.0,84157.0,0.11957504]
["bitfinex","BTCUSD",1742493562627,0.33309654,84158.0,84157.0,0.35722604]
["bitfinex","BTCUSD",1742493563252,0.02145804,84158.0,84157.0,0.35722604]
["bitfinex","BTCUSD",1742493563459,0.00282577,84158.0,84157.0,0.38364889]
["bitfinex","BTCUSD",1742493563645,0.3,84164.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742493563832,0.3,84164.0,84163.0,0.35720903]
["bitfinex","BTCUSD",1742493564442,0.31188,84168.0,84163.0,0.13145603]
["bitfinex","BTCUSD",1742493564679,0.01180902,84167.0,84164.0,0.249511]
["bitfinex","BTCUSD",1742493564855,0.3,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493565154,0.537625,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493566262,0.549506,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493567198,0.549506,84166.0,84165.0,1.61957503]
["bitfinex","BTCUSD",1742493567802,0.549506,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493568143,0.31168276,84167.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493568340,0.237625,84166.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493568577,0.31168276,84167.0,84165.0,0.11957503]
["bitfinex","BTCUSD",1742493569176,0.01168276,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742493569381,0.01168276,84167.0,84166.0,0.36908103]
["bitfinex","BTCUSD",1742493569588,0.3,84168.0,84166.0,0.36908103]
["bitfinex","BTCUSD",1742493569767,0.3,84168.0,84166.0,0.35720003]
["bitfinex","BTCUSD",1742493570124,0.3003378,84169.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742493570349,0.3003378,84169.0,84166.0,0.35720003]
["bitfinex","BTCUSD",1742493570563,0.3003378,84169.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742493570763,0.237621,84168.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742493570974,0.249503,84167.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742493571140,0.237622,84167.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742493571923,0.249503,84167.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742493572126,0.0003378,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742493572360,0.0003378,84169.0,84168.0,0.36907403]
["bitfinex","BTCUSD",1742493572901,0.0003378,84169.0,84168.0,0.38361488]
["bitfinex","BTCUSD",1742493573633,0.0003378,84169.0,84168.0,1.88361488]
["bitfinex","BTCUSD",1742493574517,0.0003378,84169.0,84168.0,1.96251488]
["bitfinex","BTCUSD",1742493574769,0.0003378,84169.0,84168.0,1.98662461]
["bitfinex","BTCUSD",1742493575773,0.0003378,84169.0,84168.0,1.98962461]
["bitfinex","BTCUSD",1742493577823,0.0003378,84169.0,84168.0,1.98662461]
["bitfinex","BTCUSD",1742493578021,0.0003378,84169.0,84168.0,1.98362461]
["bitfinex","BTCUSD",1742493578221,0.0003378,84169.0,84168.0,1.99162461]
["bitfinex","BTCUSD",1742493582673,0.0003378,84169.0,84168.0,1.98762461]
["bitfinex","BTCUSD",1742493582879,0.0003378,84169.0,84168.0,1.99162461]
["bitfinex","BTCUSD",1742493583080,0.0003378,84169.0,84168.0,1.98762461]
["bitfinex","BTCUSD",1742493583481,0.0003378,84169.0,84168.0,1.99162461]
["bitfinex","BTCUSD",1742493583685,0.0003378,84169.0,84168.0,1.98762461]
["bitfinex","BTCUSD",1742493584049,0.0003378,84169.0,84168.0,1.99262461]
["bitfinex","BTCUSD",1742493584358,0.0003378,84169.0,84168.0,1.98862461]
["bitfinex","BTCUSD",1742493584475,0.0003378,84169.0,84168.0,1.99362461]
["bitfinex","BTCUSD",1742493585729,0.0003378,84169.0,84168.0,2.40742441]
["bitfinex","BTCUSD",1742493586179,0.0003378,84169.0,84168.0,2.97282441]
["bitfinex","BTCUSD",1742493587848,8e-07,84169.0,84168.0,2.97282441]
["bitfinex","BTCUSD",1742493588553,8e-07,84169.0,84168.0,2.97782441]
["bitfinex","BTCUSD",1742493588929,8e-07,84169.0,84168.0,2.97282441]
["bitfinex","BTCUSD",1742493589271,8e-07,84169.0,84168.0,2.97382441]
["bitfinex","BTCUSD",1742493589451,8e-07,84169.0,84168.0,3.06882441]
["bitfinex","BTCUSD",1742493589583,8e-07,84169.0,84168.0,3.07482441]
["bitfinex","BTCUSD",1742493589792,8e-07,84169.0,84168.0,3.06882441]
["bitfinex","BTCUSD",1742493590260,8e-07,84169.0,84168.0,3.07482441]
["bitfinex","BTCUSD",1742493590682,8e-07,84169.0,84168.0,3.06882441]
["bitfinex","BTCUSD",1742493591023,8e-07,84169.0,84168.0,3.07482441]
["bitfinex","BTCUSD",1742493593442,8e-07,84169.0,84168.0,3.07499361]
["bitfinex","BTCUSD",1742493595003,8e-07,84169.0,84168.0,3.21035361]
["bitfinex","BTCUSD",1742493599067,8e-07,84169.0,84168.0,3.21535361]
["bitfinex","BTCUSD",1742493600946,8e-07,84169.0,84168.0,3.25237722]
["bitfinex","BTCUSD",1742493601367,8e-07,84169.0,84168.0,3.21535361]
["bitfinex","BTCUSD",1742493601592,8e-07,84169.0,84168.0,3.21035361]
["bitfinex","BTCUSD",1742493602007,8e-07,84169.0,84168.0,3.07670385]
["bitfinex","BTCUSD",1742493602210,8e-07,84169.0,84168.0,3.13616385]
["bitfinex","BTCUSD",1742493602416,8e-07,84169.0,84168.0,3.1507047]
["bitfinex","BTCUSD",1742493602827,8e-07,84169.0,84168.0,2.73949602]
["bitfinex","BTCUSD",1742493603037,0.0806008,84169.0,84168.0,2.25463702]
["bitfinex","BTCUSD",1742493603245,0.3182178,84169.0,84168.0,2.24863702]
["bitfinex","BTCUSD",1742493603373,8e-07,84169.0,84168.0,2.49813602]
["bitfinex","BTCUSD",1742493603586,8e-07,84169.0,84168.0,2.25463702]
["bitfinex","BTCUSD",1742493603587,0.2494978,84169.0,84168.0,2.25463702]
["bitfinex","BTCUSD",1742493603783,0.2494978,84169.0,84168.0,2.12306199]
["bitfinex","BTCUSD",1742493603993,0.2494978,84169.0,84168.0,2.11193002]
["bitfinex","BTCUSD",1742493604192,0.2494978,84169.0,84168.0,2.12193002]
["bitfinex","BTCUSD",1742493604779,0.2494978,84169.0,84168.0,2.11593002]
["bitfinex","BTCUSD",1742493605225,0.2494978,84169.0,84168.0,2.11693002]
["bitfinex","BTCUSD",1742493605353,0.2494978,84169.0,84168.0,2.09282029]
["bitfinex","BTCUSD",1742493605728,0.5960978,84169.0,84168.0,1.52342029]
["bitfinex","BTCUSD",1742493605929,0.5960978,84169.0,84168.0,1.5021692]
["bitfinex","BTCUSD",1742493605930,0.6777978,84169.0,84168.0,1.5021692]
["bitfinex","BTCUSD",1742493606483,0.6777978,84169.0,84168.0,0.0021692]
["bitfinex","BTCUSD",1742493606738,0.6777978,84169.0,84168.0,0.0011692]
["bitfinex","BTCUSD",1742493607081,0.6777978,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742493609178,0.69642595,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742493615965,0.81600098,84169.0,84168.0,2e-07]
["bitfinex","BTCUSD",1742493616165,1.33004786,84169.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493616383,0.67963,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493616576,0.79920503,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493616975,0.67963,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493617194,0.715338,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493617392,0.67963,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493618606,0.68265153,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493619128,0.70128283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493619490,0.70328283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493620078,0.70128283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493620294,0.70328283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493621271,0.82285786,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493622327,0.70328283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493625357,0.82285786,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493627537,0.70328283,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493633001,0.56130083,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493633297,0.25455153,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493633675,0.24266953,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493633876,0.54266953,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493634083,0.24066953,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493634293,0.25255153,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493634692,0.24066953,84158.0,84157.0,1e-08]
["bitfinex","BTCUSD",1742493634886,0.00302153,84158.0,84157.0,0.42894889]
["bitfinex","BTCUSD",1742493635409,0.0003384,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742493635704,0.0003384,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1742493635933,0.0003384,84168.0,84167.0,0.11957503]
["bitfinex","BTCUSD",1742493636051,0.0003384,84168.0,84167.0,0.35719703]
["bitfinex","BTCUSD",1742493636252,0.0003384,84168.0,84167.0,0.11957503]
["bitfinex","BTCUSD",1742493636458,0.0003384,84168.0,84167.0,0.35719703]
["bitfinex","BTCUSD",1742493636690,0.0003384,84168.0,84167.0,1.86907803]
["bitfinex","BTCUSD",1742493637042,0.0003384,84168.0,84167.0,1.96391888]
["bitfinex","BTCUSD",1742493637244,0.0003384,84168.0,84167.0,1.98616631]
["bitfinex","BTCUSD",1742493637463,0.0003384,84168.0,84167.0,1.98716631]
["bitfinex","BTCUSD",1742493638207,0.0003384,84168.0,84167.0,2.03406631]
["bitfinex","BTCUSD",1742493638798,0.0003384,84168.0,84167.0,2.04417877]
["bitfinex","BTCUSD",1742493639147,4e-07,84168.0,84167.0,2.04717877]
["bitfinex","BTCUSD",1742493639525,4e-07,84168.0,84167.0,2.04417877]
["bitfinex","BTCUSD",1742493639963,4e-07,84168.0,84167.0,2.46897857]
["bitfinex","BTCUSD",1742493640400,4e-07,84168.0,84167.0,2.46297857]
["bitfinex","BTCUSD",1742493640825,4e-07,84168.0,84167.0,2.78662493]
["bitfinex","BTCUSD",1742493641499,8e-07,84208.0,84204.0,0.24939]
["bitfinex","BTCUSD",1742493641720,0.3,84206.0,84205.0,0.12264101]
["bitfinex","BTCUSD",1742493642270,0.31161202,84206.0,84205.0,0.12264101]
["bitfinex","BTCUSD",1742493642614,0.31442717,84206.0,84205.0,0.12264101]
["bitfinex","BTCUSD",1742493642918,0.01442717,84206.0,84205.0,0.12275771]
["bitfinex","BTCUSD",1742493643680,0.01442717,84206.0,84205.0,0.14610054]
["bitfinex","BTCUSD",1742493643881,0.01442717,84206.0,84205.0,0.14710054]
["bitfinex","BTCUSD",1742493644570,0.31442717,84206.0,84205.0,0.14710054]
["bitfinex","BTCUSD",1742493647587,0.32630217,84206.0,84205.0,0.0011167]
["bitfinex","BTCUSD",1742493647992,0.45070217,84206.0,84205.0,0.0011167]
["bitfinex","BTCUSD",1742493648938,0.68821417,84206.0,84205.0,0.0001167]
["bitfinex","BTCUSD",1742493649160,0.55193917,84206.0,84205.0,0.0001167]
["bitfinex","BTCUSD",1742493649344,0.56481417,84206.0,84205.0,0.0001167]
["bitfinex","BTCUSD",1742493649742,0.56381417,84206.0,84205.0,0.0001167]
["bitfinex","BTCUSD",1742493650045,0.56481417,84206.0,84205.0,0.0001167]
["bitfinex","BTCUSD",1742493650235,0.56481417,84206.0,84205.0,0.0002858]
["bitfinex","BTCUSD",1742493650465,0.56515237,84206.0,84205.0,0.0002858]
["bitfinex","BTCUSD",1742493650683,0.56415237,84206.0,84205.0,0.0002858]
["bitfinex","BTCUSD",1742493652546,0.56515237,84206.0,84205.0,0.0002858]
["bitfinex","BTCUSD",1742493665568,0.7611274,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493666309,0.7601274,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493666553,0.7611274,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493666755,0.8075274,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493667115,1.2456274,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493667316,1.26016825,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493667556,1.29586125,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1742493668403,0.249497,84169.0,84168.0,0.13528]
["bitfinex","BTCUSD",1742493668603,0.249497,84169.0,84168.0,0.13539667]
["bitfinex","BTCUSD",1742493668778,0.25224893,84169.0,84168.0,0.13539667]
["bitfinex","BTCUSD",1742493668985,0.26390279,84169.0,84168.0,0.13539667]
["bitfinex","BTCUSD",1742493669722,0.26390279,84169.0,84168.0,0.13939667]
["bitfinex","BTCUSD",1742493669723,0.56390279,84169.0,84168.0,0.13939667]
["bitfinex","BTCUSD",1742493669879,0.55202279,84169.0,84168.0,0.13939667]
["bitfinex","BTCUSD",1742493670080,0.55202279,84169.0,84168.0,0.38889567]
["bitfinex","BTCUSD",1742493670081,0.30275193,84169.0,84168.0,0.38889567]
["bitfinex","BTCUSD",1742493670285,0.30275193,84169.0,84168.0,0.37701567]
["bitfinex","BTCUSD",1742493671199,0.00275193,84169.0,84168.0,0.5084707]
["bitfinex","BTCUSD",1742493671397,0.3,84176.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742493671713,0.56458804,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742493671914,0.56458804,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742493671915,0.3,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742493672093,0.3,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742493672299,0.3,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742493673126,0.3,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742493673462,0.011876,84197.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742493673600,0.011876,84202.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742493673601,0.26458804,84200.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742493673946,0.3,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742493674120,0.537535,84198.0,84195.0,0.237538]
["bitfinex","BTCUSD",1742493674290,0.237534,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742493674291,0.237541,84196.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742493674759,0.27661064,84200.0,84197.0,0.237537]
["bitfinex","BTCUSD",1742493674957,0.3,84199.0,84197.0,1.5]
["bitfinex","BTCUSD",1742493675159,0.3,84199.0,84197.0,1.50011667]
["bitfinex","BTCUSD",1742493675383,0.0120226,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742493675589,0.50208904,84210.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742493675590,8e-07,84208.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742493675789,8e-07,84208.0,84203.0,0.384677]
["bitfinex","BTCUSD",1742493676005,0.3,84207.0,84203.0,0.384677]
["bitfinex","BTCUSD",1742493676343,8e-07,84208.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742493676506,8e-07,84208.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742493677710,0.01195697,84206.0,84205.0,0.36896503]
["bitfinex","BTCUSD",1742493677913,0.0003382,84206.0,84205.0,0.36896503]
["bitfinex","BTCUSD",1742493678934,0.0003382,84206.0,84205.0,0.11957503]
["bitfinex","BTCUSD",1742493679102,0.5497252,84206.0,84205.0,0.11957503]
["bitfinex","BTCUSD",1742493679285,0.56160895,84206.0,84205.0,0.001]
["bitfinex","BTCUSD",1742493681741,0.56160895,84206.0,84205.0,0.13628]
["bitfinex","BTCUSD",1742493682174,0.56160895,84206.0,84205.0,0.001]
["bitfinex","BTCUSD",1742493682374,0.68118398,84206.0,84205.0,0.001]
["bitfinex","BTCUSD",1742493682982,0.549411,84198.0,84197.0,0.00011667]
["bitfinex","BTCUSD",1742493683980,0.55219582,84198.0,84197.0,0.00011667]
["bitfinex","BTCUSD",1742493684991,0.55219582,84198.0,84197.0,0.00111667]
["bitfinex","BTCUSD",1742493685378,0.5708177,84198.0,84197.0,0.00211667]
["bitfinex","BTCUSD",1742493686187,0.5708177,84198.0,84197.0,0.00111667]
["bitfinex","BTCUSD",1742493686389,0.5718177,84198.0,84197.0,0.00111667]
["bitfinex","BTCUSD",1742493686587,0.5718177,84198.0,84197.0,0.00011667]
["bitfinex","BTCUSD",1742493692334,0.69139273,84198.0,84197.0,0.00011667]
["bitfinex","BTCUSD",1742493693396,0.5718177,84198.0,84197.0,0.00011667]
["bitfinex","BTCUSD",1742493693569,0.0224067,84198.0,84197.0,1.50011667]
["bitfinex","BTCUSD",1742493693779,0.001,84198.0,84197.0,1.8691057]
["bitfinex","BTCUSD",1742493693981,0.001,84198.0,84197.0,1.88364655]
["bitfinex","BTCUSD",1742493694186,0.0003382,84206.0,84197.0,1.88364655]
["bitfinex","BTCUSD",1742493694187,0.0003382,84206.0,84205.0,0.39739]
["bitfinex","BTCUSD",1742493694424,0.0003382,84206.0,84205.0,0.94530568]
["bitfinex","BTCUSD",1742493694856,8e-07,84208.0,84207.0,0.26392485]
["bitfinex","BTCUSD",1742493695086,0.10635144,84231.0,84216.0,0.36389885]
["bitfinex","BTCUSD",1742493695290,0.10635144,84240.0,84239.0,0.349289]
["bitfinex","BTCUSD",1742493695494,0.10635144,84240.0,84239.0,0.61868488]
["bitfinex","BTCUSD",1742493695908,0.08161216,84240.0,84239.0,1.03248468]
["bitfinex","BTCUSD",1742493696138,0.06892948,84240.0,84239.0,1.15758468]
["bitfinex","BTCUSD",1742493696346,0.0003378,84252.0,84250.0,0.349257]
["bitfinex","BTCUSD",1742493696553,8e-07,84251.0,84250.0,1.46749268]
["bitfinex","BTCUSD",1742493696768,6e-07,84252.0,84251.0,0.016869]
["bitfinex","BTCUSD",1742493696968,0.000338,84261.0,84251.0,0.016869]
["bitfinex","BTCUSD",1742493696969,0.000338,84261.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742493697177,0.00141873,84259.0,84258.0,0.80214968]
["bitfinex","BTCUSD",1742493697444,0.0125996,84293.0,84288.0,0.36368585]
["bitfinex","BTCUSD",1742493697641,0.0125996,84293.0,84288.0,1.18374088]
["bitfinex","BTCUSD",1742493697845,0.250141,84289.0,84288.0,0.9201317]
["bitfinex","BTCUSD",1742493698073,0.001,84289.0,84288.0,0.94653655]
["bitfinex","BTCUSD",1742493698291,0.00386238,84289.0,84288.0,1.36033635]
["bitfinex","BTCUSD",1742493698497,0.01186,84314.0,84288.0,1.36033635]
["bitfinex","BTCUSD",1742493698498,0.26458804,84320.0,84318.0,0.1]
["bitfinex","BTCUSD",1742493698707,0.011858,84329.0,84318.0,0.38121488]
["bitfinex","BTCUSD",1742493698708,0.01859791,84329.0,84318.0,0.38121488]
["bitfinex","BTCUSD",1742493698910,0.00386238,84319.0,84318.0,0.61841188]
["bitfinex","BTCUSD",1742493699119,0.001,84319.0,84318.0,0.61841188]
["bitfinex","BTCUSD",1742493699331,0.001,84319.0,84318.0,1.03221168]
["bitfinex","BTCUSD",1742493699535,0.238194,84319.0,84318.0,0.63337483]
["bitfinex","BTCUSD",1742493699741,0.250053,84319.0,84318.0,0.00011667]
["bitfinex","BTCUSD",1742493699993,0.250053,84319.0,84318.0,6.7e-07]
["bitfinex","BTCUSD",1742493699994,0.25291538,84319.0,84318.0,6.7e-07]
["bitfinex","BTCUSD",1742493700197,0.67249041,84319.0,84318.0,6.7e-07]
["bitfinex","BTCUSD",1742493701447,0.80765041,84319.0,84318.0,6.7e-07]
["bitfinex","BTCUSD",1742493701870,0.80765041,84319.0,84253.0,0.4137998]
["bitfinex","BTCUSD",1742493701871,0.249162,84282.0,84280.0,0.1]
["bitfinex","BTCUSD",1742493702076,0.549162,84282.0,84281.0,0.56507658]
["bitfinex","BTCUSD",1742493702290,0.549162,84282.0,84281.0,0.00011658]
["bitfinex","BTCUSD",1742493702497,0.5521148,84282.0,84281.0,0.00011658]
["bitfinex","BTCUSD",1742493702713,0.5521148,84282.0,84281.0,5.8e-07]
["bitfinex","BTCUSD",1742493702714,0.80684983,84282.0,84281.0,5.8e-07]
["bitfinex","BTCUSD",1742493702919,0.249263,84248.0,84247.0,0.56496]
["bitfinex","BTCUSD",1742493703326,0.549268,84246.0,84245.0,0.10517245]
["bitfinex","BTCUSD",1742493703542,0.549268,84246.0,84245.0,0.10559118]
["bitfinex","BTCUSD",1742493703953,0.57082993,84246.0,84245.0,0.10559118]
["bitfinex","BTCUSD",1742493704159,0.57082993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493705787,0.57182993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493706306,0.57082993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493707574,0.57282993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493707976,0.57082993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493708430,0.57382993,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493710118,0.02456193,84246.0,84245.0,0.46884721]
["bitfinex","BTCUSD",1742493710317,0.02456193,84246.0,84245.0,0.45697721]
["bitfinex","BTCUSD",1742493710495,0.02160913,84246.0,84245.0,0.46884721]
["bitfinex","BTCUSD",1742493710932,0.25900813,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493711124,0.27370505,84246.0,84245.0,1.8e-07]
["bitfinex","BTCUSD",1742493711741,0.27370505,84246.0,84245.0,0.00216918]
["bitfinex","BTCUSD",1742493712085,0.27370505,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493712291,0.27070505,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493712510,0.27304305,84246.0,84245.0,0.00216918]
["bitfinex","BTCUSD",1742493713060,0.02177505,84246.0,84245.0,0.12174421]
["bitfinex","BTCUSD",1742493713180,0.00316592,84246.0,84245.0,0.12174421]
["bitfinex","BTCUSD",1742493713384,0.00316592,84246.0,84245.0,0.13561421]
["bitfinex","BTCUSD",1742493713589,0.00316592,84246.0,84245.0,1.65252887]
["bitfinex","BTCUSD",1742493713794,0.000338,84246.0,84245.0,1.65015506]
["bitfinex","BTCUSD",1742493713997,0.000338,84246.0,84245.0,1.78531506]
["bitfinex","BTCUSD",1742493714197,0.000338,84246.0,84245.0,2.00817621]
["bitfinex","BTCUSD",1742493714404,0.000338,84246.0,84245.0,1.75690421]
["bitfinex","BTCUSD",1742493714600,0.000338,84246.0,84245.0,1.75890421]
["bitfinex","BTCUSD",1742493714815,0.012207,84246.0,84245.0,1.50416918]
["bitfinex","BTCUSD",1742493715019,0.01508057,84246.0,84245.0,1.50216918]
["bitfinex","BTCUSD",1742493715363,0.01508057,84246.0,84245.0,1.50616918]
["bitfinex","BTCUSD",1742493715509,0.01508057,84246.0,84245.0,1.50016918]
["bitfinex","BTCUSD",1742493715711,0.01608057,84246.0,84245.0,1.50516918]
["bitfinex","BTCUSD",1742493715912,0.013207,84246.0,84245.0,1.50916918]
["bitfinex","BTCUSD",1742493716272,0.012207,84246.0,84245.0,1.50416918]
["bitfinex","BTCUSD",1742493717077,0.012207,84246.0,84245.0,1.50016918]
["bitfinex","BTCUSD",1742493717871,0.01492858,84246.0,84245.0,1.50016918]
["bitfinex","BTCUSD",1742493718389,0.00305958,84246.0,84245.0,1.61974421]
["bitfinex","BTCUSD",1742493718730,0.000338,84246.0,84245.0,1.61974421]
["bitfinex","BTCUSD",1742493718945,0.01492289,84246.0,84245.0,1.61974421]
["bitfinex","BTCUSD",1742493719561,0.01492289,84246.0,84245.0,1.62074421]
["bitfinex","BTCUSD",1742493720621,0.01492289,84246.0,84245.0,1.50116918]
["bitfinex","BTCUSD",1742493720823,0.31492289,84246.0,84245.0,1.50116918]
["bitfinex","BTCUSD",1742493721090,0.31492289,84246.0,84245.0,0.00116918]
["bitfinex","BTCUSD",1742493721831,0.31492289,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493722236,0.31692289,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493722682,0.31492289,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493723319,0.30305389,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493723519,0.00305389,84246.0,84245.0,0.36901621]
["bitfinex","BTCUSD",1742493723719,0.00305389,84246.0,84245.0,0.11974421]
["bitfinex","BTCUSD",1742493724116,0.00305389,84246.0,84245.0,1.61974421]
["bitfinex","BTCUSD",1742493724860,0.31492289,84246.0,84245.0,1.50016918]
["bitfinex","BTCUSD",1742493725402,0.31492289,84246.0,84245.0,1.63832918]
["bitfinex","BTCUSD",1742493725558,0.55232189,84246.0,84245.0,1.50316918]
["bitfinex","BTCUSD",1742493725743,0.55232189,84246.0,84245.0,0.00016918]
["bitfinex","BTCUSD",1742493725945,0.55232189,84246.0,84245.0,0.00216918]
["bitfinex","BTCUSD",1742493726148,0.55232189,84246.0,84245.0,0.00416918]
["bitfinex","BTCUSD",1742493727248,0.55232189,84246.0,84245.0,0.00216918]
["bitfinex","BTCUSD",1742493727564,0.55232189,84246.0,84245.0,0.00416918]
["bitfinex","BTCUSD",1742493727784,0.55232189,84246.0,84216.0,0.237483]
["bitfinex","BTCUSD",1742493727785,0.011873,84224.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742493727983,0.237465,84223.0,84220.0,0.372632]
["bitfinex","BTCUSD",1742493728155,0.237468,84222.0,84220.0,0.13516]
["bitfinex","BTCUSD",1742493728559,0.237468,84222.0,84221.0,0.13516]
["bitfinex","BTCUSD",1742493728942,0.24003179,84222.0,84221.0,0.13516]
["bitfinex","BTCUSD",1742493730664,0.25190479,84222.0,84221.0,0.13816]
["bitfinex","BTCUSD",1742493731184,0.00256379,84222.0,84221.0,0.14116]
["bitfinex","BTCUSD",1742493731616,0.24934,84222.0,84221.0,0.006]
["bitfinex","BTCUSD",1742493731817,0.55190379,84222.0,84221.0,0.006]
["bitfinex","BTCUSD",1742493732369,0.55190379,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742493732771,0.55190379,84222.0,84221.0,0.004]
["bitfinex","BTCUSD",1742493733368,0.55190379,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1742493733856,0.5705205,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1742493734044,0.5705205,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1742493734426,0.549376,84210.0,84209.0,1.5]
["bitfinex","BTCUSD",1742493734873,0.55187827,84210.0,84209.0,1.5]
["bitfinex","BTCUSD",1742493735724,0.55187827,84210.0,84209.0,1.50211658]
["bitfinex","BTCUSD",1742493738709,0.55187827,84210.0,84209.0,1.50311658]
["bitfinex","BTCUSD",1742493742595,0.30250227,84210.0,84209.0,1.63831658]
["bitfinex","BTCUSD",1742493743201,0.30250227,84210.0,84209.0,2.00727061]
["bitfinex","BTCUSD",1742493743414,0.00250227,84210.0,84209.0,2.02181146]
["bitfinex","BTCUSD",1742493743622,0.3,84221.0,84219.0,0.237474]
["bitfinex","BTCUSD",1742493743767,0.011873,84220.0,84215.0,0.237485]
["bitfinex","BTCUSD",1742493743968,0.011873,84220.0,84214.0,0.249356]
["bitfinex","BTCUSD",1742493743969,0.537481,84217.0,84216.0,0.11957503]
["bitfinex","BTCUSD",1742493744381,0.55185727,84217.0,84216.0,1.61957503]
["bitfinex","BTCUSD",1742493744888,0.55185727,84217.0,84216.0,1.5]
["bitfinex","BTCUSD",1742493745317,0.549376,84210.0,84209.0,0.13531658]
["bitfinex","BTCUSD",1742493745694,0.549376,84210.0,84209.0,1.63531658]
["bitfinex","BTCUSD",1742493745927,0.55187827,84210.0,84209.0,1.63531658]
["bitfinex","BTCUSD",1742493746108,0.549376,84210.0,84209.0,1.63531658]
["bitfinex","BTCUSD",1742493746345,0.55187827,84210.0,84209.0,1.63531658]
["bitfinex","BTCUSD",1742493747406,0.55187827,84210.0,84209.0,1.63731658]
["bitfinex","BTCUSD",1742493748028,0.55187827,84210.0,84209.0,1.63748578]
["bitfinex","BTCUSD",1742493748408,0.55187827,84210.0,84209.0,1.63848578]
["bitfinex","BTCUSD",1742493754452,0.55187827,84210.0,84209.0,1.50328578]
["bitfinex","BTCUSD",1742493759870,0.54000327,84210.0,84209.0,1.50328578]
["bitfinex","BTCUSD",1742493760537,0.30250227,84210.0,84209.0,1.51516078]
["bitfinex","BTCUSD",1742493760742,0.00250227,84210.0,84209.0,1.88678066]
["bitfinex","BTCUSD",1742493760944,0.403539,84237.0,84209.0,1.88678066]
["bitfinex","BTCUSD",1742493760945,0.237489,84215.0,84211.0,0.237496]
["bitfinex","BTCUSD",1742493761130,0.237489,84215.0,84212.0,0.11957503]
["bitfinex","BTCUSD",1742493761278,0.0024898,84214.0,84212.0,0.11957503]
["bitfinex","BTCUSD",1742493761475,0.0024898,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742493761697,0.0024898,84214.0,84213.0,1.737493]
["bitfinex","BTCUSD",1742493761929,0.3,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742493762519,0.3,84226.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742493763089,0.537457,84226.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742493763288,0.3,84224.0,84222.0,0.372665]
["bitfinex","BTCUSD",1742493763488,0.26096212,84227.0,84223.0,0.237462]
["bitfinex","BTCUSD",1742493763695,0.26096212,84227.0,84224.0,1.5]
["bitfinex","BTCUSD",1742493764135,0.237459,84225.0,84224.0,1.5]
["bitfinex","BTCUSD",1742493765360,0.26096212,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742493765361,0.0302516,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742493765576,0.0302516,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742493765920,0.011873,84220.0,84218.0,0.12396729]
["bitfinex","BTCUSD",1742493766104,0.237476,84219.0,84218.0,0.1]
["bitfinex","BTCUSD",1742493766411,0.549349,84219.0,84218.0,1.6]
["bitfinex","BTCUSD",1742493767971,0.549349,84219.0,84218.0,1.601]
["bitfinex","BTCUSD",1742493768376,0.549349,84219.0,84218.0,1.501]
["bitfinex","BTCUSD",1742493768957,0.549349,84219.0,84218.0,1.6362]
["bitfinex","BTCUSD",1742493769228,0.549349,84219.0,84218.0,1.6372]
["bitfinex","BTCUSD",1742493770298,0.549349,84219.0,84218.0,0.1372]
["bitfinex","BTCUSD",1742493770501,0.549349,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1742493770913,0.549349,84219.0,84218.0,0.001]
["bitfinex","BTCUSD",1742493771271,0.549361,84215.0,84214.0,0.56516]
["bitfinex","BTCUSD",1742493772937,0.549361,84215.0,84214.0,0.56616]
["bitfinex","BTCUSD",1742493773146,0.549361,84215.0,84214.0,0.56716]
["bitfinex","BTCUSD",1742493773370,0.3,84215.0,84214.0,0.56716]
["bitfinex","BTCUSD",1742493773523,0.537487,84215.0,84214.0,2.06716]
["bitfinex","BTCUSD",1742493773921,0.3,84215.0,84214.0,2.30465]
["bitfinex","BTCUSD",1742493774147,0.00248635,84215.0,84214.0,2.316524]
["bitfinex","BTCUSD",1742493774348,0.3,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742493774547,0.3,84219.0,84218.0,0.384551]
["bitfinex","BTCUSD",1742493774751,0.237467,84223.0,84219.0,0.237473]
["bitfinex","BTCUSD",1742493774927,0.537468,84222.0,84219.0,0.237473]
["bitfinex","BTCUSD",1742493775114,0.30248635,84222.0,84219.0,0.237473]
["bitfinex","BTCUSD",1742493775314,0.237471,84221.0,84218.0,0.384551]
["bitfinex","BTCUSD",1742493775521,0.53995435,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742493775757,0.00249033,84220.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742493775962,0.00249033,84220.0,84218.0,0.384551]
["bitfinex","BTCUSD",1742493775963,0.249349,84219.0,84218.0,0.1352]
["bitfinex","BTCUSD",1742493776192,0.549361,84215.0,84214.0,0.56516]
["bitfinex","BTCUSD",1742493776659,0.57047642,84215.0,84214.0,0.56516]
["bitfinex","BTCUSD",1742493778605,0.57047642,84215.0,84214.0,0.56616]
["bitfinex","BTCUSD",1742493779363,0.57047642,84215.0,84214.0,0.56716]
["bitfinex","BTCUSD",1742493780397,0.32111542,84215.0,84214.0,0.12157503]
["bitfinex","BTCUSD",1742493780636,0.00249891,84215.0,84214.0,0.46797988]
["bitfinex","BTCUSD",1742493781173,0.011869,84251.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742493781385,0.249222,84262.0,84244.0,1.18375088]
["bitfinex","BTCUSD",1742493781593,0.26457752,84270.0,84244.0,1.18375088]
["bitfinex","BTCUSD",1742493781594,0.00271532,84245.0,84244.0,1.18375088]
["bitfinex","BTCUSD",1742493781719,0.08536855,84249.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742493781931,0.08536855,84249.0,84244.0,1.60920219]
["bitfinex","BTCUSD",1742493781932,0.0806,84313.0,84286.0,0.1]
["bitfinex","BTCUSD",1742493782157,0.26457752,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742493782361,0.00237876,84299.0,84298.0,0.26365585]
["bitfinex","BTCUSD",1742493782549,0.27643652,84320.0,84298.0,0.51843088]
["bitfinex","BTCUSD",1742493782739,0.27643652,84320.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742493782740,0.011862,84300.0,84298.0,0.11957503]
["bitfinex","BTCUSD",1742493782944,0.011864,84282.0,84280.0,0.1352]
["bitfinex","BTCUSD",1742493783215,0.25154476,84281.0,84280.0,0.1352]
["bitfinex","BTCUSD",1742493783427,0.55154476,84281.0,84280.0,0.1352]
["bitfinex","BTCUSD",1742493783652,0.549172,84279.0,84261.0,0.12360632]
["bitfinex","BTCUSD",1742493783849,0.011867,84265.0,84263.0,0.1352]
["bitfinex","BTCUSD",1742493784091,0.249216,84264.0,84263.0,0.25477503]
["bitfinex","BTCUSD",1742493784263,0.25159476,84264.0,84263.0,0.25477503]
["bitfinex","BTCUSD",1742493784680,0.55159476,84264.0,84263.0,0.25477503]
["bitfinex","BTCUSD",1742493784910,0.55159476,84264.0,84263.0,0.1352]
["bitfinex","BTCUSD",1742493785333,0.249231,84259.0,84258.0,0.56516]
["bitfinex","BTCUSD",1742493785481,0.54964987,84259.0,84258.0,0.56516]
["bitfinex","BTCUSD",1742493785815,0.55202863,84259.0,84258.0,0.56516]
["bitfinex","BTCUSD",1742493786763,0.55202863,84259.0,84258.0,0.56616]
["bitfinex","BTCUSD",1742493788045,0.55202863,84259.0,84258.0,0.001]
["bitfinex","BTCUSD",1742493788910,0.55202863,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1742493791654,0.249286,84240.0,84239.0,0.565]
["bitfinex","BTCUSD",1742493792182,0.25173534,84240.0,84239.0,0.565]
["bitfinex","BTCUSD",1742493792371,0.55173534,84240.0,84239.0,0.565]
["bitfinex","BTCUSD",1742493793058,0.31431934,84240.0,84239.0,0.576]
["bitfinex","BTCUSD",1742493793264,0.30244934,84240.0,84239.0,0.576]
["bitfinex","BTCUSD",1742493793469,0.31431934,84240.0,84239.0,0.576]
["bitfinex","BTCUSD",1742493793785,0.31431934,84240.0,84239.0,2.076]
["bitfinex","BTCUSD",1742493794305,0.00244934,84240.0,84239.0,2.20744503]
["bitfinex","BTCUSD",1742493794429,0.00244934,84240.0,84239.0,2.22198588]
["bitfinex","BTCUSD",1742493794630,0.3,84244.0,84240.0,0.01454085]
["bitfinex","BTCUSD",1742493794855,0.01187,84243.0,84241.0,0.11957503]
["bitfinex","BTCUSD",1742493795054,0.01431934,84243.0,84242.0,0.13516]
["bitfinex","BTCUSD",1742493795351,0.00244934,84243.0,84242.0,0.25473503]
["bitfinex","BTCUSD",1742493795988,0.01431934,84243.0,84242.0,0.25473503]
["bitfinex","BTCUSD",1742493796160,0.01431934,84243.0,84242.0,0.11957503]
["bitfinex","BTCUSD",1742493796364,0.01431934,84243.0,84242.0,0.25473503]
["bitfinex","BTCUSD",1742493796984,0.01431934,84243.0,84242.0,0.25973503]
["bitfinex","BTCUSD",1742493797307,0.01431934,84243.0,84242.0,0.14016]
["bitfinex","BTCUSD",1742493797462,0.01431934,84243.0,84242.0,0.005]
["bitfinex","BTCUSD",1742493798770,0.02105974,84243.0,84242.0,0.23644503]
["bitfinex","BTCUSD",1742493798978,0.02105974,84243.0,84242.0,0.25098588]
["bitfinex","BTCUSD",1742493799108,0.00244934,84243.0,84242.0,0.25098588]
["bitfinex","BTCUSD",1742493799310,0.00244934,84243.0,84242.0,0.23911588]
["bitfinex","BTCUSD",1742493799514,0.5375612,84249.0,84243.0,0.01454085]
["bitfinex","BTCUSD",1742493799720,0.5494302,84249.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1742493799926,0.3,84247.0,84246.0,0.11957503]
["bitfinex","BTCUSD",1742493800528,0.53986569,84247.0,84246.0,0.11957503]
["bitfinex","BTCUSD",1742493801027,0.00246869,84247.0,84246.0,0.38338388]
["bitfinex","BTCUSD",1742493801372,0.0001692,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1742493801580,0.0001692,84249.0,84248.0,0.38337888]
["bitfinex","BTCUSD",1742493802584,0.0001692,84249.0,84248.0,0.41057497]
["bitfinex","BTCUSD",1742493803199,0.0001692,84249.0,84248.0,0.29880012]
["bitfinex","BTCUSD",1742493803398,0.0001692,84249.0,84248.0,0.53619412]
["bitfinex","BTCUSD",1742493803633,0.00265985,84249.0,84248.0,2.03619412]
["bitfinex","BTCUSD",1742493803934,0.0001692,84249.0,84248.0,2.02719412]
["bitfinex","BTCUSD",1742493804161,0.0001692,84249.0,84248.0,1.63516]
["bitfinex","BTCUSD",1742493804162,0.2494292,84249.0,84248.0,1.63516]
["bitfinex","BTCUSD",1742493804365,0.5494292,84249.0,84248.0,1.503]
["bitfinex","BTCUSD",1742493804579,0.237401,84246.0,84243.0,0.13516]
["bitfinex","BTCUSD",1742493804785,0.249272,84245.0,84244.0,0.11957503]
["bitfinex","BTCUSD",1742493804976,0.549272,84245.0,84244.0,0.11957503]
["bitfinex","BTCUSD",1742493805213,0.55176265,84245.0,84244.0,1.61957503]
["bitfinex","BTCUSD",1742493806990,0.55176265,84245.0,84244.0,1.62357503]
["bitfinex","BTCUSD",1742493807747,0.55176265,84245.0,84244.0,1.62757503]
["bitfinex","BTCUSD",1742493808463,0.55176265,84245.0,84244.0,1.508]
["bitfinex","BTCUSD",1742493812413,0.00249065,84245.0,84244.0,1.87685003]
["bitfinex","BTCUSD",1742493812583,0.00249065,84245.0,84244.0,1.89139088]
["bitfinex","BTCUSD",1742493812801,0.0001692,84249.0,84248.0,0.26380385]
["bitfinex","BTCUSD",1742493813106,0.0001692,84249.0,84248.0,0.38337888]
["bitfinex","BTCUSD",1742493813502,0.0001692,84249.0,84248.0,0.56813888]
["bitfinex","BTCUSD",1742493813720,2e-07,84249.0,84248.0,2.07313888]
["bitfinex","BTCUSD",1742493813938,0.0001692,84281.0,84248.0,2.07313888]
["bitfinex","BTCUSD",1742493813939,0.0001692,84281.0,84257.0,0.349237]
["bitfinex","BTCUSD",1742493814144,0.0001692,84281.0,84257.0,1.46211268]
["bitfinex","BTCUSD",1742493814578,0.0001692,84281.0,84257.0,1.4709739]
["bitfinex","BTCUSD",1742493814782,0.26436958,84270.0,84257.0,2.9709739]
["bitfinex","BTCUSD",1742493815417,0.237326,84273.0,84257.0,2.9709739]
["bitfinex","BTCUSD",1742493815637,0.237326,84273.0,84257.0,2.9769739]
["bitfinex","BTCUSD",1742493815768,0.237326,84272.0,84257.0,2.96811268]
["bitfinex","BTCUSD",1742493815983,0.011866,84269.0,84257.0,3.10327268]
["bitfinex","BTCUSD",1742493816208,0.29719558,84270.0,84257.0,3.10927268]
["bitfinex","BTCUSD",1742493816808,0.53452958,84270.0,84257.0,3.10927268]
["bitfinex","BTCUSD",1742493817005,0.2375352,84258.0,84257.0,2.74895522]
["bitfinex","BTCUSD",1742493817245,0.24941554,84258.0,84257.0,0.69053503]
["bitfinex","BTCUSD",1742493817407,0.26128354,84258.0,84257.0,0.71208]
["bitfinex","BTCUSD",1742493817611,0.2638536,84258.0,84257.0,0.71208]
["bitfinex","BTCUSD",1742493817831,0.5638536,84258.0,84257.0,0.70008]
["bitfinex","BTCUSD",1742493818033,0.5638536,84258.0,84257.0,0.70608]
["bitfinex","BTCUSD",1742493818400,0.5638536,84258.0,84257.0,0.57096]
["bitfinex","BTCUSD",1742493818778,0.5638536,84258.0,84257.0,0.56896]
["bitfinex","BTCUSD",1742493818963,0.5638536,84258.0,84257.0,0.004]
["bitfinex","BTCUSD",1742493819586,0.5638536,84258.0,84257.0,0.009]
["bitfinex","BTCUSD",1742493820322,0.5638536,84258.0,84257.0,0.005]
["bitfinex","BTCUSD",1742493820652,0.3146196,84258.0,84257.0,0.008]
["bitfinex","BTCUSD",1742493820864,0.3146196,84258.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742493820865,0.3,84257.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742493821092,0.3,84257.0,84255.0,0.237373]
["bitfinex","BTCUSD",1742493821295,0.3,84257.0,84256.0,0.45694603]
["bitfinex","BTCUSD",1742493821513,0.3,84257.0,84256.0,0.46881403]
["bitfinex","BTCUSD",1742493822202,0.3,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742493822203,0.237392,84249.0,84247.0,0.13512]
["bitfinex","BTCUSD",1742493822429,0.249263,84248.0,84247.0,0.13512]
["bitfinex","BTCUSD",1742493823829,0.249263,84248.0,84247.0,1.63512]
["bitfinex","BTCUSD",1742493824403,0.249263,84248.0,84247.0,1.64012]
["bitfinex","BTCUSD",1742493824596,0.249263,84248.0,84247.0,1.64112]
["bitfinex","BTCUSD",1742493825006,0.549263,84248.0,84247.0,1.63612]
["bitfinex","BTCUSD",1742493825208,0.549263,84248.0,84247.0,1.63712]
["bitfinex","BTCUSD",1742493829465,0.3,84248.0,84247.0,1.502]
["bitfinex","BTCUSD",1742493829669,0.3,84248.0,84247.0,1.751266]
["bitfinex","BTCUSD",1742493829866,0.00041887,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742493830064,0.24965187,84259.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742493830312,0.549237,84257.0,84256.0,0.25469503]
["bitfinex","BTCUSD",1742493830488,0.249237,84257.0,84256.0,0.13512]
["bitfinex","BTCUSD",1742493831046,0.549237,84257.0,84256.0,0.13512]
["bitfinex","BTCUSD",1742493832078,0.3,84257.0,84256.0,0.25469503]
["bitfinex","BTCUSD",1742493832254,0.002,84257.0,84256.0,0.50393403]
["bitfinex","BTCUSD",1742493833674,0.0001692,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742493833873,0.0001692,84258.0,84257.0,0.36881203]
["bitfinex","BTCUSD",1742493835079,0.0001692,84258.0,84257.0,0.38335288]
["bitfinex","BTCUSD",1742493837310,0.0001692,84258.0,84257.0,1.88735288]
["bitfinex","BTCUSD",1742493837513,0.0001692,84258.0,84257.0,1.89135288]
["bitfinex","BTCUSD",1742493838365,0.0001692,84258.0,84257.0,2.30515268]
["bitfinex","BTCUSD",1742493839895,0.0001692,84258.0,84257.0,2.40515268]
["bitfinex","BTCUSD",1742493840105,0.0001692,84258.0,84257.0,2.53627268]
["bitfinex","BTCUSD",1742493840311,0.0001692,84258.0,84257.0,2.53827268]
["bitfinex","BTCUSD",1742493840808,0.0001692,84258.0,84257.0,2.54427268]
["bitfinex","BTCUSD",1742493841567,0.0001692,84258.0,84257.0,2.53827268]
["bitfinex","BTCUSD",1742493841912,0.0001692,84258.0,84257.0,2.53727268]
["bitfinex","BTCUSD",1742493842429,0.0001692,84258.0,84257.0,2.40715268]
["bitfinex","BTCUSD",1742493842649,0.0001692,84258.0,84257.0,2.54227268]
["bitfinex","BTCUSD",1742493843032,0.0001692,84258.0,84257.0,2.53727268]
["bitfinex","BTCUSD",1742493843407,0.0001692,84258.0,84257.0,2.54327268]
["bitfinex","BTCUSD",1742493843623,0.0001692,84258.0,84257.0,2.53827268]
["bitfinex","BTCUSD",1742493843819,0.0001692,84258.0,84257.0,2.11847288]
["bitfinex","BTCUSD",1742493844013,0.0001692,84258.0,84257.0,2.12247288]
["bitfinex","BTCUSD",1742493844245,0.0001692,84258.0,84257.0,2.12647288]
["bitfinex","BTCUSD",1742493845962,0.0001692,84258.0,84257.0,1.86269503]
["bitfinex","BTCUSD",1742493846344,0.5494032,84258.0,84257.0,1.604]
["bitfinex","BTCUSD",1742493846750,0.55197878,84258.0,84257.0,1.604]
["bitfinex","BTCUSD",1742493847137,0.55197878,84258.0,84257.0,1.6]
["bitfinex","BTCUSD",1742493847335,0.55197878,84258.0,84257.0,1.604]
["bitfinex","BTCUSD",1742493847575,0.55197878,84258.0,84257.0,1.606]
["bitfinex","BTCUSD",1742493847978,0.55197878,84258.0,84257.0,1.604]
["bitfinex","BTCUSD",1742493848178,0.55197878,84258.0,84257.0,1.506]
["bitfinex","BTCUSD",1742493848731,0.55197878,84258.0,84257.0,1.502]
["bitfinex","BTCUSD",1742493849970,0.54011078,84258.0,84257.0,1.502]
["bitfinex","BTCUSD",1742493850150,0.30274478,84258.0,84257.0,1.502]
["bitfinex","BTCUSD",1742493850356,0.30274478,84258.0,84257.0,1.741369]
["bitfinex","BTCUSD",1742493850553,0.3001692,84258.0,84257.0,1.97281203]
["bitfinex","BTCUSD",1742493850752,0.0001692,84258.0,84257.0,1.97281203]
["bitfinex","BTCUSD",1742493850908,0.0001692,84258.0,84257.0,1.98735288]
["bitfinex","BTCUSD",1742493851691,0.0001692,84258.0,84257.0,2.55219288]
["bitfinex","BTCUSD",1742493852679,0.0001692,84258.0,84257.0,2.96599268]
["bitfinex","BTCUSD",1742493853497,0.0001692,84258.0,84257.0,2.96399268]
["bitfinex","BTCUSD",1742493854008,0.0001692,84258.0,84257.0,2.96599268]
["bitfinex","BTCUSD",1742493854411,0.0001692,84258.0,84257.0,2.95145183]
["bitfinex","BTCUSD",1742493854614,0.0001692,84258.0,84257.0,2.5826398]
["bitfinex","BTCUSD",1742493854909,0.0001692,84258.0,84257.0,2.8318768]
["bitfinex","BTCUSD",1742493855125,0.0001692,84258.0,84257.0,2.8358768]
["bitfinex","BTCUSD",1742493855319,0.0001692,84258.0,84257.0,2.95545183]
["bitfinex","BTCUSD",1742493855545,0.0001692,84258.0,84257.0,2.95145183]
["bitfinex","BTCUSD",1742493855944,0.0001692,84258.0,84257.0,2.95545183]
["bitfinex","BTCUSD",1742493856369,0.0001692,84258.0,84257.0,2.95145183]
["bitfinex","BTCUSD",1742493856564,0.0001692,84258.0,84257.0,2.94745183]
["bitfinex","BTCUSD",1742493856749,0.0001692,84258.0,84257.0,2.95145183]
["bitfinex","BTCUSD",1742493858548,0.0001692,84258.0,84257.0,2.53765203]
["bitfinex","BTCUSD",1742493861372,0.0001692,84258.0,84257.0,2.66086403]
["bitfinex","BTCUSD",1742493861585,0.5494032,84258.0,84257.0,2.06884]
["bitfinex","BTCUSD",1742493862206,0.55194206,84258.0,84257.0,2.06884]
["bitfinex","BTCUSD",1742493862706,0.55194206,84258.0,84257.0,0.56684]
["bitfinex","BTCUSD",1742493863065,0.55194206,84258.0,84257.0,0.56484]
["bitfinex","BTCUSD",1742493864636,0.57054921,84258.0,84257.0,0.56484]
["bitfinex","BTCUSD",1742493867989,0.3,84251.0,84249.0,0.2377264]
["bitfinex","BTCUSD",1742493868199,0.3,84251.0,84250.0,0.249257]
["bitfinex","BTCUSD",1742493868402,0.3,84251.0,84250.0,0.36883203]
["bitfinex","BTCUSD",1742493868573,0.01877635,84258.0,84257.0,0.237369]
["bitfinex","BTCUSD",1742493868777,0.01877635,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742493868981,0.02131521,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1742493869186,0.01877635,84258.0,84257.0,1.749237]
["bitfinex","BTCUSD",1742493869385,0.02131521,84258.0,84257.0,1.749237]
["bitfinex","BTCUSD",1742493869561,0.01877635,84258.0,84257.0,1.96881203]
["bitfinex","BTCUSD",1742493869745,0.0001692,84258.0,84257.0,1.96881203]
["bitfinex","BTCUSD",1742493870587,0.2375352,84258.0,84257.0,1.5]
["bitfinex","BTCUSD",1742493870935,0.5494032,84258.0,84257.0,1.5]
["bitfinex","BTCUSD",1742493871127,0.249252,84252.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493871576,0.237378,84254.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493871577,0.53738,84253.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493871799,0.0025395,84252.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493871932,0.2517915,84252.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493872514,0.0025395,84252.0,84251.0,0.13512]
["bitfinex","BTCUSD",1742493873102,0.0025395,84252.0,84251.0,0.372505]
["bitfinex","BTCUSD",1742493873308,0.011869,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1742493873507,0.549257,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1742493873888,0.55177859,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1742493874448,0.57038705,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1742493874737,0.549263,84248.0,84247.0,0.0003384]
["bitfinex","BTCUSD",1742493874912,0.3,84232.0,84227.0,0.1]
["bitfinex","BTCUSD",1742493875112,0.549322,84228.0,84227.0,0.1]
["bitfinex","BTCUSD",1742493875314,0.3,84228.0,84227.0,0.1]
["bitfinex","BTCUSD",1742493875729,0.53995074,84228.0,84227.0,0.1]
["bitfinex","BTCUSD",1742493875940,0.57043554,84228.0,84227.0,0.1]
["bitfinex","BTCUSD",1742493876248,0.57043554,84228.0,84227.0,0.101]
["bitfinex","BTCUSD",1742493876455,0.57085416,84228.0,84227.0,0.101]
["bitfinex","BTCUSD",1742493876662,0.249335,84224.0,84221.0,0.13512]
["bitfinex","BTCUSD",1742493876860,0.249346,84220.0,84219.0,0.56488]
["bitfinex","BTCUSD",1742493877462,0.25173641,84220.0,84219.0,0.56488]
["bitfinex","BTCUSD",1742493879467,0.23986341,84220.0,84219.0,0.56488]
["bitfinex","BTCUSD",1742493879914,0.25173641,84220.0,84219.0,0.56688]
["bitfinex","BTCUSD",1742493880141,0.25173641,84220.0,84219.0,0.56888]
["bitfinex","BTCUSD",1742493882756,0.25173641,84220.0,84219.0,0.5690492]
["bitfinex","BTCUSD",1742493882959,0.55173641,84220.0,84219.0,0.5690492]
["bitfinex","BTCUSD",1742493883596,0.55173641,84220.0,84219.0,2.0690492]
["bitfinex","BTCUSD",1742493883720,0.55173641,84220.0,84219.0,0.5690492]
["bitfinex","BTCUSD",1742493884146,0.55173641,84220.0,84219.0,0.0041692]
["bitfinex","BTCUSD",1742493885377,0.55173641,84220.0,84219.0,0.0021692]
["bitfinex","BTCUSD",1742493886115,0.55173641,84220.0,84219.0,0.0001692]
["bitfinex","BTCUSD",1742493887038,0.57035284,84220.0,84219.0,0.0001692]
["bitfinex","BTCUSD",1742493887243,0.64565284,84220.0,84219.0,0.0001692]
["bitfinex","BTCUSD",1742493893988,0.90677144,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1742493895638,0.90877144,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1742493896206,0.91352944,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1742493896908,0.93214894,84220.0,84219.0,2e-07]
["bitfinex","BTCUSD",1742493899103,0.93214894,84220.0,84209.0,0.0001692]
["bitfinex","BTCUSD",1742493899304,0.549432,84191.0,84190.0,0.0001691]
["bitfinex","BTCUSD",1742493899678,0.55175326,84191.0,84190.0,0.0001691]
["bitfinex","BTCUSD",1742493900086,0.58247628,84191.0,84190.0,0.0001691]
["bitfinex","BTCUSD",1742493900848,0.58247628,84191.0,84181.0,6.8e-07]
["bitfinex","BTCUSD",1742493900849,0.549459,84182.0,84181.0,6.8e-07]
["bitfinex","BTCUSD",1742493901048,0.549459,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493901198,0.55167641,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493903169,0.55567641,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493904015,0.32484303,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493904574,0.26242303,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493904776,0.57230203,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493905179,0.57130203,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493905984,0.57030203,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493907027,0.57130203,84182.0,84181.0,0.00010856]
["bitfinex","BTCUSD",1742493907384,0.57130203,84182.0,84181.0,0.00027786]
["bitfinex","BTCUSD",1742493907804,0.68987706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493907962,0.69087706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493908163,0.69587706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493908368,0.69487706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493908864,0.69787706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493909277,0.69687706,84182.0,84181.0,8.6e-07]
["bitfinex","BTCUSD",1742493909474,0.83070696,84182.0,84168.0,9.6e-07]
["bitfinex","BTCUSD",1742493909671,0.549497,84169.0,84168.0,6.7e-07]
["bitfinex","BTCUSD",1742493909884,0.66907203,84169.0,84168.0,6.7e-07]
["bitfinex","BTCUSD",1742493910087,0.67126515,84169.0,84168.0,6.7e-07]
["bitfinex","BTCUSD",1742493910522,0.68989418,84169.0,84168.0,6.7e-07]
["bitfinex","BTCUSD",1742493911202,0.69489418,84169.0,84168.0,6.7e-07]
["bitfinex","BTCUSD",1742493911604,0.69489418,84169.0,84136.0,0.000169]
["bitfinex","BTCUSD",1742493911605,0.549541,84154.0,84153.0,0.01007601]
["bitfinex","BTCUSD",1742493911812,0.66911603,84154.0,84153.0,0.01016539]
["bitfinex","BTCUSD",1742493912016,0.67116739,84154.0,84153.0,0.01016539]
["bitfinex","BTCUSD",1742493912610,0.67116739,84154.0,84136.0,0.000169]
["bitfinex","BTCUSD",1742493912611,0.554548,84152.0,84151.0,3.9e-07]
["bitfinex","BTCUSD",1742493912914,0.549598,84135.0,84129.0,0.0001691]
["bitfinex","BTCUSD",1742493913085,0.311887,84125.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493913241,0.549628,84125.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493913443,0.549628,84125.0,84124.0,0.00023337]
["bitfinex","BTCUSD",1742493913657,0.55166365,84125.0,84124.0,0.00023337]
["bitfinex","BTCUSD",1742493914368,0.56354622,84125.0,84124.0,0.00023337]
["bitfinex","BTCUSD",1742493915662,0.56354622,84125.0,84124.0,0.00123337]
["bitfinex","BTCUSD",1742493915866,0.58218379,84125.0,84124.0,0.00123337]
["bitfinex","BTCUSD",1742493916488,0.58218379,84125.0,84121.0,0.001]
["bitfinex","BTCUSD",1742493916489,0.249636,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493916689,0.549636,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493917122,0.55167165,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493918518,0.55667165,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493919516,0.55767165,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493919899,0.55667165,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493920197,0.56067165,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493922464,0.68024668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493922977,0.67624668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493923164,0.68024668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493923684,0.67924668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493924488,0.68424668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493925102,0.67924668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493925640,0.68424668,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493925977,0.70288558,84122.0,84121.0,3.7e-07]
["bitfinex","BTCUSD",1742493929965,0.70288558,84122.0,84103.0,1.5]
["bitfinex","BTCUSD",1742493929966,0.549684,84106.0,84103.0,1.5]
["bitfinex","BTCUSD",1742493930108,0.549684,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493930521,0.55154031,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493930707,0.570182,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493931277,0.573182,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493931840,0.58192669,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493932242,0.58434846,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493932449,0.58634846,84106.0,84096.0,0.0001693]
["bitfinex","BTCUSD",1742493937830,0.57760377,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742493937989,0.56571477,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493938205,0.55896208,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493938606,0.55696208,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493938807,0.54207308,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493939422,0.55396208,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493940282,0.30427808,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493940479,0.30427808,84106.0,84105.0,0.3171661]
["bitfinex","BTCUSD",1742493940802,0.54207308,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493941198,0.55396208,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493941401,0.55396208,84106.0,84105.0,1.5793691]
["bitfinex","BTCUSD",1742493942022,0.55396208,84106.0,84105.0,0.0793691]
["bitfinex","BTCUSD",1742493942229,0.30427808,84106.0,84105.0,0.43674113]
["bitfinex","BTCUSD",1742493942382,0.30427808,84106.0,84105.0,1.94863013]
["bitfinex","BTCUSD",1742493942728,0.237787,84109.0,84105.0,1.94863013]
["bitfinex","BTCUSD",1742493942954,0.237783,84110.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742493943120,0.00339549,84108.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742493943289,0.237783,84110.0,84106.0,0.237793]
["bitfinex","BTCUSD",1742493943487,0.237783,84110.0,84107.0,0.237792]
["bitfinex","BTCUSD",1742493943729,0.01864066,84113.0,84109.0,0.337783]
["bitfinex","BTCUSD",1742493943927,0.01864066,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742493944355,0.01864066,84113.0,84111.0,0.249669]
["bitfinex","BTCUSD",1742493944935,0.01864066,84113.0,84110.0,0.35735803]
["bitfinex","BTCUSD",1742493945734,0.3,84112.0,84110.0,0.35735803]
["bitfinex","BTCUSD",1742493946025,0.537779,84112.0,84110.0,0.11957503]
["bitfinex","BTCUSD",1742493946244,0.3,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1742493946411,0.517778,84112.0,84110.0,0.11957503]
["bitfinex","BTCUSD",1742493946662,0.517778,84112.0,84110.0,0.35735803]
["bitfinex","BTCUSD",1742493946814,0.01864066,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742493947107,0.01864066,84113.0,84112.0,0.36924103]
["bitfinex","BTCUSD",1742493947467,0.01864066,84113.0,84112.0,0.50456103]
["bitfinex","BTCUSD",1742493947636,0.01864066,84113.0,84112.0,0.49267303]
["bitfinex","BTCUSD",1742493948402,0.01864066,84113.0,84112.0,0.49367303]
["bitfinex","BTCUSD",1742493948804,0.01864066,84113.0,84112.0,0.49567303]
["bitfinex","BTCUSD",1742493949755,0.01864066,84113.0,84112.0,0.25789503]
["bitfinex","BTCUSD",1742493951088,0.25641566,84113.0,84112.0,0.25789503]
["bitfinex","BTCUSD",1742493951297,0.01864066,84113.0,84112.0,0.49567303]
["bitfinex","BTCUSD",1742493951495,0.26419646,84122.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742493951700,0.475372,84145.0,84120.0,0.249642]
["bitfinex","BTCUSD",1742493951701,0.00046444,84125.0,84120.0,0.45111703]
["bitfinex","BTCUSD",1742493952084,0.00046444,84125.0,84120.0,0.46565788]
["bitfinex","BTCUSD",1742493952248,0.00046444,84125.0,84120.0,1.96565788]
["bitfinex","BTCUSD",1742493952889,0.00046444,84125.0,84120.0,1.96765788]
["bitfinex","BTCUSD",1742493953964,0.00046444,84125.0,84120.0,2.01745788]
["bitfinex","BTCUSD",1742493954334,0.00046444,84125.0,84120.0,2.01545788]
["bitfinex","BTCUSD",1742493954536,0.002339,84121.0,84120.0,2.04577398]
["bitfinex","BTCUSD",1742493954958,0.000339,84121.0,84120.0,2.03977398]
["bitfinex","BTCUSD",1742493955177,0.001339,84121.0,84120.0,2.04477398]
["bitfinex","BTCUSD",1742493955371,0.002339,84121.0,84120.0,2.04777398]
["bitfinex","BTCUSD",1742493955578,0.001339,84121.0,84120.0,2.04277398]
["bitfinex","BTCUSD",1742493955777,4.4e-07,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742493955937,4.4e-07,84125.0,84124.0,0.64722688]
["bitfinex","BTCUSD",1742493956735,4.4e-07,84125.0,84124.0,2.14722688]
["bitfinex","BTCUSD",1742493956966,0.28282929,84160.0,84159.0,0.1]
["bitfinex","BTCUSD",1742493957161,0.01875876,84160.0,84159.0,0.2227568]
["bitfinex","BTCUSD",1742493957365,0.02191601,84160.0,84159.0,0.4604018]
["bitfinex","BTCUSD",1742493957568,0.01494805,84160.0,84159.0,0.4722838]
["bitfinex","BTCUSD",1742493957992,0.00328318,84160.0,84159.0,0.48682465]
["bitfinex","BTCUSD",1742493958424,0.00329446,84160.0,84159.0,0.48782465]
["bitfinex","BTCUSD",1742493958634,0.00012593,84160.0,84159.0,1.98882465]
["bitfinex","BTCUSD",1742493959034,0.00012593,84160.0,84159.0,2.01308935]
["bitfinex","BTCUSD",1742493959238,0.00012593,84160.0,84159.0,2.01208935]
["bitfinex","BTCUSD",1742493959629,0.00012593,84160.0,84159.0,2.01508935]
["bitfinex","BTCUSD",1742493961475,0.00012593,84160.0,84159.0,2.01408935]
["bitfinex","BTCUSD",1742493961681,0.00012593,84160.0,84159.0,2.01608935]
["bitfinex","BTCUSD",1742493965099,0.00012593,84160.0,84159.0,2.44203936]
["bitfinex","BTCUSD",1742493965259,0.00012593,84160.0,84159.0,2.57043936]
["bitfinex","BTCUSD",1742493965458,9.3e-07,84160.0,84159.0,2.57043936]
["bitfinex","BTCUSD",1742493965714,9.3e-07,84160.0,84159.0,2.57543936]
["bitfinex","BTCUSD",1742493966318,9.3e-07,84160.0,84159.0,2.57043936]
["bitfinex","BTCUSD",1742493966739,9.3e-07,84160.0,84159.0,2.20558058]
["bitfinex","BTCUSD",1742493966934,9.3e-07,84160.0,84159.0,2.59034758]
["bitfinex","BTCUSD",1742493967357,9.3e-07,84160.0,84159.0,2.58834758]
["bitfinex","BTCUSD",1742493967478,0.24952493,84160.0,84159.0,0.14683973]
["bitfinex","BTCUSD",1742493967678,0.2527677,84160.0,84159.0,0.006]
["bitfinex","BTCUSD",1742493967886,0.5527677,84160.0,84159.0,0.006]
["bitfinex","BTCUSD",1742493968103,0.5527677,84160.0,84159.0,0.012]
["bitfinex","BTCUSD",1742493968360,0.57139639,84160.0,84159.0,0.017]
["bitfinex","BTCUSD",1742493968537,0.249541,84154.0,84153.0,0.1352]
["bitfinex","BTCUSD",1742493969087,0.25278377,84154.0,84153.0,0.1352]
["bitfinex","BTCUSD",1742493969620,0.3,84153.0,84122.0,0.4138]
["bitfinex","BTCUSD",1742493969836,0.27608246,84132.0,84124.0,0.56552]
["bitfinex","BTCUSD",1742493970004,0.27608246,84132.0,84125.0,0.11957503]
["bitfinex","BTCUSD",1742493970005,0.237741,84126.0,84125.0,0.11957503]
["bitfinex","BTCUSD",1742493970234,0.237741,84126.0,84125.0,0.25477503]
["bitfinex","BTCUSD",1742493970632,0.24098377,84126.0,84125.0,0.25477503]
["bitfinex","BTCUSD",1742493971045,0.24098377,84126.0,84125.0,0.1434546]
["bitfinex","BTCUSD",1742493971248,0.00324277,84126.0,84125.0,0.1434546]
["bitfinex","BTCUSD",1742493972055,0.237732,84129.0,84125.0,0.1434546]
["bitfinex","BTCUSD",1742493972264,0.00317914,84126.0,84125.0,0.1484546]
["bitfinex","BTCUSD",1742493972470,0.237733,84128.0,84125.0,0.1534546]
["bitfinex","BTCUSD",1742493972625,0.00317914,84126.0,84125.0,0.1534546]
["bitfinex","BTCUSD",1742493972828,0.237733,84128.0,84125.0,0.1484546]
["bitfinex","BTCUSD",1742493973028,0.00317914,84126.0,84125.0,0.1484546]
["bitfinex","BTCUSD",1742493973223,0.237737,84127.0,84125.0,0.1484546]
["bitfinex","BTCUSD",1742493973427,0.00317914,84126.0,84125.0,0.1484546]
["bitfinex","BTCUSD",1742493973629,0.237733,84128.0,84125.0,0.3861956]
["bitfinex","BTCUSD",1742493973824,0.00317914,84126.0,84125.0,0.3861956]
["bitfinex","BTCUSD",1742493974033,0.237733,84128.0,84125.0,1.8861956]
["bitfinex","BTCUSD",1742493974234,0.00317914,84126.0,84125.0,1.8881956]
["bitfinex","BTCUSD",1742493974433,0.237733,84128.0,84125.0,1.8831956]
["bitfinex","BTCUSD",1742493974639,0.00317914,84126.0,84125.0,0.1454546]
["bitfinex","BTCUSD",1742493974836,0.249624,84126.0,84125.0,0.1454546]
["bitfinex","BTCUSD",1742493975040,0.25280314,84126.0,84125.0,1.6454546]
["bitfinex","BTCUSD",1742493975272,0.25280314,84126.0,84125.0,1.6464546]
["bitfinex","BTCUSD",1742493975481,0.00317914,84126.0,84125.0,1.6464546]
["bitfinex","BTCUSD",1742493975670,0.011886,84130.0,84125.0,1.8950826]
["bitfinex","BTCUSD",1742493975855,0.00317914,84126.0,84125.0,0.3950826]
["bitfinex","BTCUSD",1742493976047,0.035709,84156.0,84125.0,0.3950826]
["bitfinex","BTCUSD",1742493976048,0.3,84136.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742493976270,0.54984116,84136.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742493976597,0.31213116,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742493976801,0.54984116,84136.0,84133.0,0.35729303]
["bitfinex","BTCUSD",1742493977229,0.54984116,84136.0,84134.0,0.249598]
["bitfinex","BTCUSD",1742493977230,0.01213116,84136.0,84134.0,0.249598]
["bitfinex","BTCUSD",1742493977439,0.3,84143.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742493977671,0.018633,84148.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742493977877,0.018633,84148.0,84146.0,0.23768]
["bitfinex","BTCUSD",1742493978029,0.03049318,84148.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742493978671,0.018633,84148.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742493979080,0.257309,84148.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742493979305,0.256309,84148.0,84147.0,0.11957503]
["bitfinex","BTCUSD",1742493980926,0.018633,84148.0,84147.0,0.38111482]
["bitfinex","BTCUSD",1742493981125,0.018633,84148.0,84147.0,0.14343582]
["bitfinex","BTCUSD",1742493982552,0.018633,84148.0,84147.0,0.38111482]
["bitfinex","BTCUSD",1742493982942,0.018633,84148.0,84147.0,0.14343582]
["bitfinex","BTCUSD",1742493983763,0.256309,84148.0,84147.0,1.64343582]
["bitfinex","BTCUSD",1742493983963,0.25949851,84148.0,84147.0,1.64343582]
["bitfinex","BTCUSD",1742493984372,0.02182251,84148.0,84147.0,1.64343582]
["bitfinex","BTCUSD",1742493984552,0.25949851,84148.0,84147.0,1.64343582]
["bitfinex","BTCUSD",1742493984986,0.25949851,84148.0,84147.0,1.61957503]
["bitfinex","BTCUSD",1742493985361,0.02182251,84148.0,84147.0,1.61957503]
["bitfinex","BTCUSD",1742493986588,0.02182251,84148.0,84147.0,1.85725403]
["bitfinex","BTCUSD",1742493986762,0.02182251,84148.0,84147.0,1.61957503]
["bitfinex","BTCUSD",1742493986925,0.25949851,84148.0,84147.0,1.61957503]
["bitfinex","BTCUSD",1742493987123,0.02182251,84148.0,84147.0,1.61957503]
["bitfinex","BTCUSD",1742493987684,0.02182251,84148.0,84147.0,1.87179488]
["bitfinex","BTCUSD",1742493987884,0.475186,84178.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742493987885,0.3,84169.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742493988190,0.13209823,84170.0,84159.0,0.51884288]
["bitfinex","BTCUSD",1742493988738,0.01185681,84166.0,84159.0,2.01884288]
["bitfinex","BTCUSD",1742493988940,0.13209823,84170.0,84159.0,2.01884288]
["bitfinex","BTCUSD",1742493989140,0.237592,84178.0,84159.0,2.01884288]
["bitfinex","BTCUSD",1742493989377,0.3,84176.0,84159.0,2.01884288]
["bitfinex","BTCUSD",1742493989844,0.01216099,84170.0,84159.0,2.02184288]
["bitfinex","BTCUSD",1742493990308,0.01216099,84170.0,84159.0,2.04533973]
["bitfinex","BTCUSD",1742493990508,0.01216099,84170.0,84159.0,2.04833973]
["bitfinex","BTCUSD",1742493991072,0.237623,84167.0,84159.0,2.04833973]
["bitfinex","BTCUSD",1742493991246,0.237626,84166.0,84159.0,2.03079888]
["bitfinex","BTCUSD",1742493991575,0.237626,84166.0,84159.0,0.03049685]
["bitfinex","BTCUSD",1742493991576,0.2498628,84160.0,84159.0,0.03049685]
["bitfinex","BTCUSD",1742493991732,0.2379808,84160.0,84159.0,0.011]
["bitfinex","BTCUSD",1742493991941,0.00341697,84160.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742493992114,0.01529897,84160.0,84153.0,0.249545]
["bitfinex","BTCUSD",1742493992333,0.237652,84157.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742493992538,0.237652,84157.0,84155.0,0.024308]
["bitfinex","BTCUSD",1742493992938,0.00307817,84156.0,84155.0,0.024308]
["bitfinex","BTCUSD",1742493993336,0.00307817,84156.0,84155.0,0.261964]
["bitfinex","BTCUSD",1742493993760,0.0003388,84160.0,84159.0,0.250527]
["bitfinex","BTCUSD",1742493993961,0.0003388,84160.0,84159.0,0.37010203]
["bitfinex","BTCUSD",1742493994306,0.0003388,84160.0,84159.0,0.36910203]
["bitfinex","BTCUSD",1742493994723,0.0003388,84160.0,84159.0,0.38364288]
["bitfinex","BTCUSD",1742493995023,0.0003388,84160.0,84159.0,0.38464288]
["bitfinex","BTCUSD",1742493995155,0.0003388,84160.0,84159.0,2.01984288]
["bitfinex","BTCUSD",1742493995589,0.0003388,84160.0,84159.0,2.02084288]
["bitfinex","BTCUSD",1742493998186,0.0003388,84160.0,84159.0,2.03277822]
["bitfinex","BTCUSD",1742493998399,0.0003388,84160.0,84159.0,2.02084288]
["bitfinex","BTCUSD",1742493998664,0.0003388,84160.0,84159.0,2.01984288]
["bitfinex","BTCUSD",1742493999038,0.0003388,84160.0,84159.0,2.02384288]
["bitfinex","BTCUSD",1742493999248,0.0003388,84160.0,84159.0,2.43764288]
["bitfinex","BTCUSD",1742493999800,0.0003388,84160.0,84159.0,2.43664288]
["bitfinex","BTCUSD",1742494000024,0.0003388,84160.0,84159.0,3.00612288]
["bitfinex","BTCUSD",1742494001643,0.0003388,84160.0,84159.0,3.00212288]
["bitfinex","BTCUSD",1742494002050,0.0003388,84160.0,84159.0,3.00512288]
["bitfinex","BTCUSD",1742494002475,0.0003388,84160.0,84159.0,3.00212288]
["bitfinex","BTCUSD",1742494002989,0.0003388,84160.0,84159.0,2.99812288]
["bitfinex","BTCUSD",1742494003191,0.0003388,84160.0,84159.0,3.00112288]
["bitfinex","BTCUSD",1742494003577,0.0003388,84160.0,84159.0,2.99812288]
["bitfinex","BTCUSD",1742494004151,0.0003388,84160.0,84159.0,3.00608288]
["bitfinex","BTCUSD",1742494004550,0.0003388,84160.0,84159.0,2.97966003]
["bitfinex","BTCUSD",1742494005066,0.0003388,84160.0,84159.0,2.74201503]
["bitfinex","BTCUSD",1742494005345,0.0003388,84160.0,84159.0,2.32421503]
["bitfinex","BTCUSD",1742494005553,0.0003388,84160.0,84159.0,3.08899078]
["bitfinex","BTCUSD",1742494005766,0.0003388,84160.0,84159.0,3.08499078]
["bitfinex","BTCUSD",1742494005976,0.0003388,84160.0,84159.0,3.13149078]
["bitfinex","BTCUSD",1742494006126,0.0003388,84160.0,84159.0,3.13449078]
["bitfinex","BTCUSD",1742494006531,0.0003388,84160.0,84159.0,3.13166018]
["bitfinex","BTCUSD",1742494006735,8e-07,84160.0,84159.0,3.13566018]
["bitfinex","BTCUSD",1742494006933,8e-07,84160.0,84159.0,3.46566018]
["bitfinex","BTCUSD",1742494007133,0.0003386,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742494007386,0.00046347,84191.0,84190.0,0.51870988]
["bitfinex","BTCUSD",1742494007790,0.00046347,84191.0,84190.0,2.01870988]
["bitfinex","BTCUSD",1742494007996,0.24989547,84191.0,84190.0,1.61957503]
["bitfinex","BTCUSD",1742494008203,0.24989547,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742494008710,0.249438,84189.0,84188.0,0.56548]
["bitfinex","BTCUSD",1742494009308,0.27119483,84189.0,84188.0,0.56548]
["bitfinex","BTCUSD",1742494010078,0.27119483,84189.0,84188.0,0.56648]
["bitfinex","BTCUSD",1742494010477,0.27119483,84189.0,84188.0,0.56748]
["bitfinex","BTCUSD",1742494012036,0.57119483,84189.0,84188.0,0.56748]
["bitfinex","BTCUSD",1742494012477,0.57119483,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742494013458,0.57119483,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1742494013842,0.3,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742494014046,0.3,84182.0,84178.0,0.11957503]
["bitfinex","BTCUSD",1742494014270,0.00314807,84181.0,84178.0,0.35716603]
["bitfinex","BTCUSD",1742494014463,0.00314807,84181.0,84179.0,1.5]
["bitfinex","BTCUSD",1742494014670,0.24073107,84181.0,84180.0,0.11957503]
["bitfinex","BTCUSD",1742494015355,0.00314807,84181.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494015576,0.00314807,84181.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494015858,0.311878,84183.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494016000,0.00314807,84181.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494016196,0.011879,84182.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494016447,0.24073107,84181.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494016644,0.00314807,84181.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494016847,0.00314807,84181.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494017051,0.237577,84183.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494017254,0.00314807,84181.0,84180.0,1.85716103]
["bitfinex","BTCUSD",1742494017490,0.237581,84182.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494017770,0.00314807,84181.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494018502,0.25261007,84181.0,84180.0,1.61957503]
["bitfinex","BTCUSD",1742494018978,0.25261007,84181.0,84158.0,0.237647]
["bitfinex","BTCUSD",1742494018979,0.01188,84170.0,84158.0,0.237647]
["bitfinex","BTCUSD",1742494019192,0.249494,84170.0,84162.0,0.147041]
["bitfinex","BTCUSD",1742494019408,0.249494,84170.0,84169.0,0.58913302]
["bitfinex","BTCUSD",1742494019602,0.25264207,84170.0,84169.0,0.58913302]
["bitfinex","BTCUSD",1742494020009,0.549512,84164.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742494020212,0.249524,84160.0,84154.0,0.02363602]
["bitfinex","BTCUSD",1742494020586,0.26468142,84160.0,84154.0,0.02363602]
["bitfinex","BTCUSD",1742494020791,0.56468142,84160.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742494020952,0.01515742,84160.0,84146.0,0.5654]
["bitfinex","BTCUSD",1742494021154,0.01515742,84160.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742494021360,0.01515742,84160.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742494021583,0.26468142,84160.0,84154.0,0.02364554]
["bitfinex","BTCUSD",1742494021984,0.26468142,84160.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742494022208,0.26468142,84160.0,84154.0,0.02364554]
["bitfinex","BTCUSD",1742494022627,0.26468142,84160.0,84159.0,0.0011694]
["bitfinex","BTCUSD",1742494023088,0.01515742,84160.0,84159.0,0.2388144]
["bitfinex","BTCUSD",1742494023310,0.01515742,84160.0,84159.0,0.0011694]
["bitfinex","BTCUSD",1742494023515,0.25279942,84160.0,84159.0,0.0011694]
["bitfinex","BTCUSD",1742494023722,0.26468142,84160.0,84159.0,0.0011694]
["bitfinex","BTCUSD",1742494023931,0.64118142,84160.0,84159.0,0.0011694]
["bitfinex","BTCUSD",1742494025350,0.64118142,84160.0,84159.0,0.0001694]
["bitfinex","BTCUSD",1742494025526,0.64218142,84160.0,84159.0,0.0001694]
["bitfinex","BTCUSD",1742494026082,0.64118142,84160.0,84159.0,0.0001694]
["bitfinex","BTCUSD",1742494026508,0.64218142,84160.0,84159.0,0.0001694]
["bitfinex","BTCUSD",1742494027062,0.76175645,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494027207,0.79746245,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494028228,0.79296245,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494028448,0.79196245,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494028654,0.67238742,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494029000,0.63868142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494029339,0.63768142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494029828,0.63868142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494030029,0.63768142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494030241,0.63668142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494030455,0.63868142,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494031181,0.63902022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494031781,0.64002022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494032181,0.75659525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494032401,0.75759525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494032606,0.76059525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494033120,0.75759525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494033327,0.75959525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494033631,0.76059525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494034798,0.75759525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494034996,0.76059525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494035221,0.64102022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494036375,0.75959525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494036577,0.75659525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494036776,0.75759525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494037962,0.76059525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494038370,0.76159525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494038566,0.75659525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494038971,0.76059525,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494039557,0.77922697,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494043451,0.65965194,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494043654,0.56452022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494044700,0.26152022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494044922,0.56152022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494045374,0.56452022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494045586,0.31399622,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494045713,0.01399622,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494045925,0.56452022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494046577,0.56152022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494046771,0.56052022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494046971,0.56052022,84160.0,84159.0,0.0010004]
["bitfinex","BTCUSD",1742494047383,0.56052022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494048902,0.56252022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494049284,0.56252022,84160.0,84159.0,0.0010004]
["bitfinex","BTCUSD",1742494049691,0.56252022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494050110,0.56352022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494054652,0.31399622,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494054854,0.56352022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494055208,0.56052022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494056245,0.56052022,84160.0,84159.0,0.0010004]
["bitfinex","BTCUSD",1742494058641,0.56252022,84160.0,84159.0,0.0010004]
["bitfinex","BTCUSD",1742494058846,0.58114989,84160.0,84159.0,0.0010004]
["bitfinex","BTCUSD",1742494059045,0.58114989,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494059332,0.58214989,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494062157,0.56352022,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494066677,0.58215068,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494077795,0.33262668,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494077972,0.33262668,84160.0,84159.0,0.35722043]
["bitfinex","BTCUSD",1742494078179,0.33262668,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494078606,0.32947861,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494078814,0.33256272,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494079009,0.33056272,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494079210,0.32956272,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494080294,0.56720472,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494082116,0.56720472,84160.0,84159.0,0.11957543]
["bitfinex","BTCUSD",1742494082529,0.56720472,84160.0,84159.0,0.43154328]
["bitfinex","BTCUSD",1742494082530,0.00342291,84160.0,84159.0,0.43154328]
["bitfinex","BTCUSD",1742494082708,0.0003388,84160.0,84159.0,1.93154328]
["bitfinex","BTCUSD",1742494082909,0.0003388,84160.0,84159.0,2.01184328]
["bitfinex","BTCUSD",1742494083569,0.0003388,84160.0,84159.0,2.02134897]
["bitfinex","BTCUSD",1742494083762,0.0003388,84160.0,84159.0,2.01384328]
["bitfinex","BTCUSD",1742494084384,0.0003388,84160.0,84159.0,2.03775041]
["bitfinex","BTCUSD",1742494084590,0.0003388,84160.0,84159.0,1.92338341]
["bitfinex","BTCUSD",1742494084929,0.0003388,84160.0,84159.0,2.17291041]
["bitfinex","BTCUSD",1742494085134,0.0003388,84160.0,84159.0,2.17091041]
["bitfinex","BTCUSD",1742494085336,0.0003388,84160.0,84159.0,2.17691041]
["bitfinex","BTCUSD",1742494085666,0.0003388,84160.0,84159.0,2.17191041]
["bitfinex","BTCUSD",1742494086074,0.0003388,84160.0,84159.0,2.17691041]
["bitfinex","BTCUSD",1742494086275,0.0003388,84160.0,84159.0,2.17091041]
["bitfinex","BTCUSD",1742494086638,0.0003388,84160.0,84159.0,2.17491041]
["bitfinex","BTCUSD",1742494087207,0.0003388,84160.0,84159.0,2.17891041]
["bitfinex","BTCUSD",1742494090827,0.0003388,84160.0,84159.0,2.16432956]
["bitfinex","BTCUSD",1742494091074,0.0003388,84160.0,84159.0,2.16032956]
["bitfinex","BTCUSD",1742494091506,0.0003388,84160.0,84159.0,2.03812956]
["bitfinex","BTCUSD",1742494091745,0.0003388,84160.0,84159.0,2.04867041]
["bitfinex","BTCUSD",1742494092216,0.0003388,84160.0,84159.0,2.04267041]
["bitfinex","BTCUSD",1742494092448,0.0003388,84160.0,84159.0,2.04667041]
["bitfinex","BTCUSD",1742494092667,0.0003388,84160.0,84159.0,2.05067041]
["bitfinex","BTCUSD",1742494094676,0.0003388,84160.0,84159.0,1.65148256]
["bitfinex","BTCUSD",1742494094912,0.2379808,84160.0,84159.0,1.78660256]
["bitfinex","BTCUSD",1742494095117,0.0003388,84160.0,84159.0,2.02424756]
["bitfinex","BTCUSD",1742494095289,0.0003388,84160.0,84159.0,1.88912756]
["bitfinex","BTCUSD",1742494095446,0.25298823,84160.0,84159.0,1.78660256]
["bitfinex","BTCUSD",1742494095649,0.2498628,84160.0,84159.0,1.78260256]
["bitfinex","BTCUSD",1742494095871,0.25298823,84160.0,84159.0,1.78160256]
["bitfinex","BTCUSD",1742494096314,0.25298823,84160.0,84159.0,1.66602753]
["bitfinex","BTCUSD",1742494096510,0.25298823,84160.0,84159.0,1.53090753]
["bitfinex","BTCUSD",1742494096707,0.55298823,84160.0,84159.0,1.5070004]
["bitfinex","BTCUSD",1742494096883,0.55298823,84160.0,84159.0,0.0070004]
["bitfinex","BTCUSD",1742494097253,0.59818823,84160.0,84159.0,0.0070004]
["bitfinex","BTCUSD",1742494097461,0.6168178,84160.0,84159.0,0.0070004]
["bitfinex","BTCUSD",1742494097889,0.6168178,84160.0,84159.0,0.0040004]
["bitfinex","BTCUSD",1742494098510,0.6168178,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494098724,0.81449283,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494099845,0.6949178,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494100429,0.55298823,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494102324,0.00346423,84160.0,84159.0,0.35722043]
["bitfinex","BTCUSD",1742494102728,0.0003388,84160.0,84159.0,0.11957543]
["bitfinex","BTCUSD",1742494103132,0.24106151,84160.0,84159.0,0.11957543]
["bitfinex","BTCUSD",1742494103436,0.00341951,84160.0,84159.0,0.11957543]
["bitfinex","BTCUSD",1742494103809,0.00341951,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494103993,0.0003388,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494104152,0.0003388,84160.0,84159.0,1.85722043]
["bitfinex","BTCUSD",1742494104592,0.0003388,84160.0,84159.0,1.86910243]
["bitfinex","BTCUSD",1742494104999,0.00342461,84160.0,84159.0,1.86910243]
["bitfinex","BTCUSD",1742494105210,0.0003388,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494105583,0.00342778,84160.0,84159.0,1.61957543]
["bitfinex","BTCUSD",1742494106002,0.00342778,84160.0,84159.0,0.35722043]
["bitfinex","BTCUSD",1742494106208,0.00342778,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494106373,0.24106978,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494106994,0.00342778,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494107215,0.00342778,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1742494107434,0.00342778,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494107675,0.00342778,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1742494107967,0.00342778,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1742494108367,0.00342778,84160.0,84159.0,0.2376454]
["bitfinex","BTCUSD",1742494109674,0.00342778,84160.0,84159.0,0.36910243]
["bitfinex","BTCUSD",1742494109871,0.00342778,84160.0,84159.0,0.51876328]
["bitfinex","BTCUSD",1742494110155,0.0003388,84160.0,84159.0,0.51876328]
["bitfinex","BTCUSD",1742494110704,0.0003388,84160.0,84159.0,0.52176328]
["bitfinex","BTCUSD",1742494111100,0.0003388,84160.0,84159.0,0.61876328]
["bitfinex","BTCUSD",1742494111626,0.0003388,84160.0,84159.0,0.62176328]
["bitfinex","BTCUSD",1742494111970,0.0003388,84160.0,84159.0,0.62476328]
["bitfinex","BTCUSD",1742494113337,0.0003388,84160.0,84159.0,0.62176328]
["bitfinex","BTCUSD",1742494113539,8e-07,84160.0,84159.0,0.62576328]
["bitfinex","BTCUSD",1742494113741,8e-07,84160.0,84159.0,2.21614378]
["bitfinex","BTCUSD",1742494113982,8e-07,84160.0,84159.0,2.21814378]
["bitfinex","BTCUSD",1742494114174,8e-07,84160.0,84159.0,2.59154378]
["bitfinex","BTCUSD",1742494114373,8e-07,84160.0,84159.0,2.59554378]
["bitfinex","BTCUSD",1742494114813,8e-07,84160.0,84159.0,2.59154378]
["bitfinex","BTCUSD",1742494115111,8e-07,84160.0,84159.0,2.58754378]
["bitfinex","BTCUSD",1742494115264,8e-07,84160.0,84159.0,2.59854378]
["bitfinex","BTCUSD",1742494115466,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494115668,8e-07,84160.0,84159.0,2.58754378]
["bitfinex","BTCUSD",1742494115896,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494116070,8e-07,84160.0,84159.0,2.59954378]
["bitfinex","BTCUSD",1742494121071,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494121412,8e-07,84160.0,84159.0,2.59954378]
["bitfinex","BTCUSD",1742494121630,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494121853,8e-07,84160.0,84159.0,2.58754378]
["bitfinex","BTCUSD",1742494122149,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494122379,8e-07,84160.0,84159.0,2.59954378]
["bitfinex","BTCUSD",1742494122892,8e-07,84160.0,84159.0,2.59354378]
["bitfinex","BTCUSD",1742494123257,8e-07,84160.0,84159.0,2.59954378]
["bitfinex","BTCUSD",1742494125057,0.00954309,84203.0,84181.0,0.349462]
["bitfinex","BTCUSD",1742494125290,0.00038042,84182.0,84181.0,1.18397788]
["bitfinex","BTCUSD",1742494125480,8.082e-05,84191.0,84190.0,0.349434]
["bitfinex","BTCUSD",1742494125724,0.00012243,84191.0,84190.0,0.88280823]
["bitfinex","BTCUSD",1742494125923,0.00012243,84191.0,84190.0,2.38280823]
["bitfinex","BTCUSD",1742494126825,0.00012243,84191.0,84190.0,2.38680823]
["bitfinex","BTCUSD",1742494128034,0.00012243,84191.0,84190.0,2.39080823]
["bitfinex","BTCUSD",1742494131234,0.00012243,84191.0,84190.0,2.40534908]
["bitfinex","BTCUSD",1742494131972,0.00012243,84191.0,84190.0,2.42906758]
["bitfinex","BTCUSD",1742494132190,0.00012243,84191.0,84190.0,2.42506758]
["bitfinex","BTCUSD",1742494132570,0.00012243,84191.0,84190.0,2.42906758]
["bitfinex","BTCUSD",1742494133741,0.00012243,84191.0,84190.0,2.42506758]
["bitfinex","BTCUSD",1742494133942,0.00012243,84191.0,84190.0,2.42906758]
["bitfinex","BTCUSD",1742494134564,4.3e-07,84191.0,84190.0,2.42906758]
["bitfinex","BTCUSD",1742494134786,4.3e-07,84191.0,84190.0,3.17126997]
["bitfinex","BTCUSD",1742494135038,4.3e-07,84191.0,84190.0,3.21846997]
["bitfinex","BTCUSD",1742494135728,4.3e-07,84191.0,84190.0,3.21446997]
["bitfinex","BTCUSD",1742494136155,4.3e-07,84191.0,84190.0,3.22046997]
["bitfinex","BTCUSD",1742494136537,4.3e-07,84191.0,84190.0,3.21446997]
["bitfinex","BTCUSD",1742494136733,4.3e-07,84191.0,84190.0,3.22046997]
["bitfinex","BTCUSD",1742494137038,4.3e-07,84191.0,84190.0,3.21646997]
["bitfinex","BTCUSD",1742494137237,4.3e-07,84191.0,84190.0,3.22246997]
["bitfinex","BTCUSD",1742494137649,6.3e-07,84191.0,84190.0,3.48066643]
["bitfinex","BTCUSD",1742494137860,6.3e-07,84191.0,84190.0,3.21646997]
["bitfinex","BTCUSD",1742494138055,6.3e-07,84191.0,84190.0,3.22246997]
["bitfinex","BTCUSD",1742494140119,0.0003388,84206.0,84205.0,0.34939]
["bitfinex","BTCUSD",1742494140321,0.0003388,84206.0,84205.0,1.18370588]
["bitfinex","BTCUSD",1742494140727,0.0003388,84206.0,84205.0,2.54866588]
["bitfinex","BTCUSD",1742494140935,0.0003388,84206.0,84205.0,2.68370588]
["bitfinex","BTCUSD",1742494141362,0.0003388,84206.0,84205.0,2.69570588]
["bitfinex","BTCUSD",1742494141763,0.0003388,84206.0,84205.0,2.68970588]
["bitfinex","BTCUSD",1742494142300,0.0003388,84206.0,84205.0,2.68370588]
["bitfinex","BTCUSD",1742494142641,0.0003388,84206.0,84205.0,2.68970588]
["bitfinex","BTCUSD",1742494142798,0.0003388,84206.0,84205.0,2.68370588]
["bitfinex","BTCUSD",1742494143361,0.0003388,84206.0,84205.0,2.76480588]
["bitfinex","BTCUSD",1742494143736,6e-07,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742494143927,6e-07,84210.0,84209.0,1.17879584]
["bitfinex","BTCUSD",1742494144336,6e-07,84210.0,84209.0,1.50379584]
["bitfinex","BTCUSD",1742494144650,6e-07,84210.0,84209.0,3.00379584]
["bitfinex","BTCUSD",1742494145065,6e-07,84210.0,84209.0,3.13509584]
["bitfinex","BTCUSD",1742494145320,6e-07,84210.0,84209.0,3.00979584]
["bitfinex","BTCUSD",1742494145617,6e-07,84210.0,84209.0,3.01579584]
["bitfinex","BTCUSD",1742494147203,6e-07,84210.0,84209.0,3.02179584]
["bitfinex","BTCUSD",1742494147552,6e-07,84210.0,84209.0,3.00979584]
["bitfinex","BTCUSD",1742494147754,6e-07,84210.0,84209.0,3.00379584]
["bitfinex","BTCUSD",1742494147975,6e-07,84210.0,84209.0,3.01262905]
["bitfinex","BTCUSD",1742494148169,6e-07,84210.0,84209.0,3.04762905]
["bitfinex","BTCUSD",1742494148368,6e-07,84210.0,84209.0,3.04162905]
["bitfinex","BTCUSD",1742494148516,6e-07,84210.0,84209.0,2.71212666]
["bitfinex","BTCUSD",1742494148694,6e-07,84210.0,84209.0,2.71812666]
["bitfinex","BTCUSD",1742494149512,6e-07,84210.0,84209.0,2.71212666]
["bitfinex","BTCUSD",1742494150014,6e-07,84210.0,84209.0,2.55308666]
["bitfinex","BTCUSD",1742494150175,6e-07,84210.0,84209.0,2.54708666]
["bitfinex","BTCUSD",1742494150415,6e-07,84210.0,84209.0,2.54108666]
["bitfinex","BTCUSD",1742494150766,6e-07,84210.0,84209.0,2.54708666]
["bitfinex","BTCUSD",1742494150974,6e-07,84210.0,84209.0,2.3887526]
["bitfinex","BTCUSD",1742494151179,6e-07,84210.0,84209.0,2.53825345]
["bitfinex","BTCUSD",1742494151394,6e-07,84210.0,84209.0,2.40329345]
["bitfinex","BTCUSD",1742494151591,6e-07,84210.0,84209.0,2.53825345]
["bitfinex","BTCUSD",1742494151976,6e-07,84210.0,84209.0,2.3947526]
["bitfinex","BTCUSD",1742494152317,0.0118756,84210.0,84209.0,2.0453736]
["bitfinex","BTCUSD",1742494152521,0.0799006,84210.0,84209.0,1.62557503]
["bitfinex","BTCUSD",1742494152756,0.0799006,84210.0,84209.0,1.75453503]
["bitfinex","BTCUSD",1742494152904,0.08320845,84210.0,84209.0,2.01591403]
["bitfinex","BTCUSD",1742494153308,0.0799006,84210.0,84209.0,2.01591403]
["bitfinex","BTCUSD",1742494153475,0.0799006,84210.0,84209.0,2.00991403]
["bitfinex","BTCUSD",1742494153676,0.0799006,84210.0,84209.0,2.00591403]
["bitfinex","BTCUSD",1742494153902,0.0799006,84210.0,84209.0,2.02045488]
["bitfinex","BTCUSD",1742494154137,0.0799006,84210.0,84209.0,2.02245488]
["bitfinex","BTCUSD",1742494154388,0.0799006,84210.0,84209.0,2.01845488]
["bitfinex","BTCUSD",1742494154597,0.0799006,84210.0,84209.0,2.02045488]
["bitfinex","BTCUSD",1742494155965,0.0799006,84210.0,84209.0,2.02245488]
["bitfinex","BTCUSD",1742494158289,0.0799006,84210.0,84209.0,2.01057988]
["bitfinex","BTCUSD",1742494158766,0.0799006,84210.0,84209.0,2.02245488]
["bitfinex","BTCUSD",1742494158985,0.3174016,84210.0,84209.0,1.63896]
["bitfinex","BTCUSD",1742494159191,0.3800715,84210.0,84209.0,1.504]
["bitfinex","BTCUSD",1742494159500,0.1306955,84210.0,84209.0,1.504]
["bitfinex","BTCUSD",1742494159630,0.0831955,84210.0,84209.0,1.88749488]
["bitfinex","BTCUSD",1742494159835,0.0799006,84210.0,84209.0,1.88749488]
["bitfinex","BTCUSD",1742494160041,0.0799006,84210.0,84209.0,1.88549488]
["bitfinex","BTCUSD",1742494160277,0.0799006,84210.0,84209.0,1.88349488]
["bitfinex","BTCUSD",1742494160564,0.0799006,84210.0,84209.0,1.88449488]
["bitfinex","BTCUSD",1742494160734,0.0799006,84210.0,84209.0,1.88649488]
["bitfinex","BTCUSD",1742494160931,0.0799006,84210.0,84209.0,1.88349488]
["bitfinex","BTCUSD",1742494161170,0.01010785,84238.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742494161401,0.01010785,84238.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742494161597,0.26419646,84230.0,84228.0,0.36889703]
["bitfinex","BTCUSD",1742494161807,0.00141644,84229.0,84228.0,0.36889703]
["bitfinex","BTCUSD",1742494162011,0.00141644,84229.0,84228.0,1.88343788]
["bitfinex","BTCUSD",1742494162539,4.4e-07,84229.0,84228.0,1.88343788]
["bitfinex","BTCUSD",1742494164099,4.4e-07,84229.0,84228.0,1.88843788]
["bitfinex","BTCUSD",1742494164520,4.4e-07,84229.0,84228.0,2.30623645]
["bitfinex","BTCUSD",1742494164721,4.4e-07,84229.0,84228.0,2.33043961]
["bitfinex","BTCUSD",1742494169178,4.4e-07,84229.0,84228.0,2.42643961]
["bitfinex","BTCUSD",1742494169325,4.4e-07,84229.0,84228.0,2.55639961]
["bitfinex","BTCUSD",1742494169523,4.4e-07,84229.0,84228.0,2.56239961]
["bitfinex","BTCUSD",1742494169840,4.4e-07,84229.0,84228.0,2.56839961]
["bitfinex","BTCUSD",1742494171431,4.4e-07,84229.0,84228.0,2.41889876]
["bitfinex","BTCUSD",1742494171717,0.24931944,84229.0,84228.0,2.06957676]
["bitfinex","BTCUSD",1742494171888,0.24931944,84229.0,84228.0,0.012]
["bitfinex","BTCUSD",1742494172291,0.25256733,84229.0,84228.0,0.012]
["bitfinex","BTCUSD",1742494172496,0.24069533,84229.0,84228.0,0.006]
["bitfinex","BTCUSD",1742494172850,0.01356197,84229.0,84228.0,0.36889703]
["bitfinex","BTCUSD",1742494173020,0.01031408,84229.0,84228.0,0.37389703]
["bitfinex","BTCUSD",1742494173235,0.01356197,84229.0,84228.0,0.37789703]
["bitfinex","BTCUSD",1742494173567,0.01356197,84229.0,84228.0,0.37589703]
["bitfinex","BTCUSD",1742494173968,0.01356197,84229.0,84228.0,0.37689703]
["bitfinex","BTCUSD",1742494175608,0.01031408,84229.0,84228.0,0.37689703]
["bitfinex","BTCUSD",1742494175813,0.01031408,84229.0,84228.0,2.01185703]
["bitfinex","BTCUSD",1742494176687,0.00033864,84229.0,84228.0,2.01185703]
["bitfinex","BTCUSD",1742494176918,0.00033864,84229.0,84228.0,2.02639788]
["bitfinex","BTCUSD",1742494177596,0.24768165,84229.0,84228.0,1.76253503]
["bitfinex","BTCUSD",1742494177843,0.23778564,84229.0,84228.0,1.76253503]
["bitfinex","BTCUSD",1742494178079,0.25289819,84229.0,84228.0,1.64296]
["bitfinex","BTCUSD",1742494178255,0.25289819,84229.0,84228.0,1.508]
["bitfinex","BTCUSD",1742494179429,0.26268656,84229.0,84228.0,1.508]
["bitfinex","BTCUSD",1742494180644,0.25081456,84229.0,84228.0,1.508]
["bitfinex","BTCUSD",1742494181301,0.01336756,84229.0,84228.0,1.508]
["bitfinex","BTCUSD",1742494181554,0.01336756,84229.0,84228.0,1.757322]
["bitfinex","BTCUSD",1742494181950,0.01012701,84229.0,84228.0,1.757322]
["bitfinex","BTCUSD",1742494182199,0.01012701,84229.0,84228.0,1.87689703]
["bitfinex","BTCUSD",1742494182402,0.00355038,84229.0,84228.0,1.87689703]
["bitfinex","BTCUSD",1742494182608,0.00033864,84229.0,84228.0,1.89143788]
["bitfinex","BTCUSD",1742494183118,0.00033864,84229.0,84228.0,1.89043788]
["bitfinex","BTCUSD",1742494183325,0.00033864,84229.0,84228.0,1.88343788]
["bitfinex","BTCUSD",1742494183533,0.00033864,84229.0,84228.0,1.88643788]
["bitfinex","BTCUSD",1742494183733,0.00033864,84229.0,84228.0,1.89043788]
["bitfinex","BTCUSD",1742494184157,0.00033864,84229.0,84228.0,2.45547788]
["bitfinex","BTCUSD",1742494184559,0.00033864,84229.0,84228.0,2.45564708]
["bitfinex","BTCUSD",1742494185302,0.00033864,84229.0,84228.0,2.45264708]
["bitfinex","BTCUSD",1742494185576,0.00033864,84229.0,84228.0,2.45564708]
["bitfinex","BTCUSD",1742494187386,0.00033864,84229.0,84228.0,0.5722092]
["bitfinex","BTCUSD",1742494187387,0.24965764,84229.0,84228.0,0.5722092]
["bitfinex","BTCUSD",1742494187588,0.32485764,84229.0,84228.0,0.5722092]
["bitfinex","BTCUSD",1742494187832,0.32807883,84229.0,84228.0,0.5722092]
["bitfinex","BTCUSD",1742494188364,0.32807883,84229.0,84228.0,0.5692092]
["bitfinex","BTCUSD",1742494188768,0.32807883,84229.0,84228.0,0.5662092]
["bitfinex","BTCUSD",1742494188974,0.32807883,84229.0,84228.0,0.0031692]
["bitfinex","BTCUSD",1742494189396,0.32807883,84229.0,84228.0,0.0001692]
["bitfinex","BTCUSD",1742494189791,0.32807883,84229.0,84228.0,0.0011692]
["bitfinex","BTCUSD",1742494193216,0.25287883,84229.0,84228.0,0.0011692]
["bitfinex","BTCUSD",1742494197574,0.00355983,84229.0,84228.0,0.35819423]
["bitfinex","BTCUSD",1742494197781,0.24100683,84229.0,84228.0,0.12074423]
["bitfinex","BTCUSD",1742494197984,0.00355983,84229.0,84228.0,0.35819423]
["bitfinex","BTCUSD",1742494198191,0.00355983,84229.0,84228.0,1.87006623]
["bitfinex","BTCUSD",1742494198567,0.00033864,84229.0,84228.0,1.87006623]
["bitfinex","BTCUSD",1742494199577,0.00033864,84229.0,84228.0,1.87106623]
["bitfinex","BTCUSD",1742494199947,0.00033864,84229.0,84228.0,1.87206623]
["bitfinex","BTCUSD",1742494201808,0.00355075,84229.0,84228.0,1.87106623]
["bitfinex","BTCUSD",1742494202132,0.00033864,84229.0,84228.0,1.96350708]
["bitfinex","BTCUSD",1742494202479,0.00033864,84229.0,84228.0,2.09846708]
["bitfinex","BTCUSD",1742494202681,0.00033864,84229.0,84228.0,2.10860635]
["bitfinex","BTCUSD",1742494202914,0.00033864,84229.0,84228.0,2.09846708]
["bitfinex","BTCUSD",1742494203111,0.00033864,84229.0,84228.0,2.10733989]
["bitfinex","BTCUSD",1742494203287,0.00033864,84229.0,84228.0,2.10933989]
["bitfinex","BTCUSD",1742494203489,0.00033864,84229.0,84228.0,2.11775237]
["bitfinex","BTCUSD",1742494203910,0.00033864,84229.0,84228.0,2.16945237]
["bitfinex","BTCUSD",1742494204325,6.4e-07,84229.0,84228.0,2.16945237]
["bitfinex","BTCUSD",1742494204550,6.4e-07,84229.0,84228.0,2.16745237]
["bitfinex","BTCUSD",1742494204955,6.4e-07,84229.0,84228.0,2.58125094]
["bitfinex","BTCUSD",1742494205155,6.4e-07,84229.0,84228.0,2.58625094]
["bitfinex","BTCUSD",1742494206131,6.4e-07,84229.0,84228.0,2.58925094]
["bitfinex","BTCUSD",1742494206552,6.4e-07,84229.0,84228.0,2.58625094]
["bitfinex","BTCUSD",1742494206757,6.4e-07,84229.0,84228.0,2.58025094]
["bitfinex","BTCUSD",1742494206991,6.4e-07,84229.0,84228.0,2.58625094]
["bitfinex","BTCUSD",1742494207195,6.4e-07,84229.0,84228.0,2.59225094]
["bitfinex","BTCUSD",1742494207351,6.4e-07,84229.0,84228.0,2.58625094]
["bitfinex","BTCUSD",1742494207711,6.4e-07,84229.0,84228.0,2.68125094]
["bitfinex","BTCUSD",1742494207968,6.4e-07,84229.0,84228.0,2.69225094]
["bitfinex","BTCUSD",1742494208496,6.4e-07,84229.0,84228.0,2.83775009]
["bitfinex","BTCUSD",1742494208629,6.4e-07,84229.0,84228.0,2.97267009]
["bitfinex","BTCUSD",1742494208837,6.4e-07,84229.0,84228.0,2.86361094]
["bitfinex","BTCUSD",1742494209040,6.4e-07,84229.0,84228.0,2.85319846]
["bitfinex","BTCUSD",1742494209236,6.4e-07,84229.0,84228.0,2.84719846]
["bitfinex","BTCUSD",1742494209664,6.4e-07,84229.0,84228.0,2.85319846]
["bitfinex","BTCUSD",1742494209867,6.4e-07,84229.0,84228.0,2.54719846]
["bitfinex","BTCUSD",1742494210076,6.4e-07,84229.0,84228.0,2.4177848]
["bitfinex","BTCUSD",1742494210239,6.4e-07,84229.0,84228.0,2.4237848]
["bitfinex","BTCUSD",1742494210445,6.4e-07,84229.0,84228.0,2.44432565]
["bitfinex","BTCUSD",1742494210658,6.4e-07,84229.0,84228.0,2.1804628]
["bitfinex","BTCUSD",1742494210862,6.4e-07,84229.0,84228.0,1.62574423]
["bitfinex","BTCUSD",1742494211073,6.4e-07,84229.0,84228.0,1.76653623]
["bitfinex","BTCUSD",1742494211279,6.4e-07,84229.0,84228.0,2.00398623]
["bitfinex","BTCUSD",1742494211638,6.4e-07,84229.0,84228.0,2.00898623]
["bitfinex","BTCUSD",1742494211822,6.4e-07,84229.0,84228.0,1.62474423]
["bitfinex","BTCUSD",1742494212113,0.24931964,84229.0,84228.0,1.5051692]
["bitfinex","BTCUSD",1742494212341,0.25243919,84229.0,84228.0,1.5051692]
["bitfinex","BTCUSD",1742494212922,0.25243919,84229.0,84228.0,1.5111692]
["bitfinex","BTCUSD",1742494213359,0.25243919,84229.0,84228.0,1.5051692]
["bitfinex","BTCUSD",1742494213564,0.25243919,84229.0,84228.0,1.5001692]
["bitfinex","BTCUSD",1742494213969,0.25243919,84229.0,84228.0,1.5031692]
["bitfinex","BTCUSD",1742494214169,0.25243919,84229.0,84228.0,1.5001692]
["bitfinex","BTCUSD",1742494214895,0.00312019,84229.0,84228.0,1.63161623]
["bitfinex","BTCUSD",1742494215095,0.00312019,84229.0,84228.0,1.86906623]
["bitfinex","BTCUSD",1742494215315,6.4e-07,84229.0,84228.0,1.86906623]
["bitfinex","BTCUSD",1742494216236,6.4e-07,84229.0,84228.0,1.87106623]
["bitfinex","BTCUSD",1742494216436,6.4e-07,84229.0,84228.0,1.85919423]
["bitfinex","BTCUSD",1742494217022,6.4e-07,84229.0,84228.0,1.87106623]
["bitfinex","BTCUSD",1742494217422,6.4e-07,84229.0,84228.0,1.87306623]
["bitfinex","BTCUSD",1742494218525,6.4e-07,84229.0,84228.0,1.87106623]
["bitfinex","BTCUSD",1742494219172,6.4e-07,84229.0,84228.0,1.88560708]
["bitfinex","BTCUSD",1742494219583,6.4e-07,84229.0,84228.0,1.89396369]
["bitfinex","BTCUSD",1742494219983,6.4e-07,84229.0,84228.0,2.32047629]
["bitfinex","BTCUSD",1742494220389,6.4e-07,84229.0,84228.0,2.31647629]
["bitfinex","BTCUSD",1742494220567,6.4e-07,84229.0,84228.0,2.32247629]
["bitfinex","BTCUSD",1742494220773,6.4e-07,84229.0,84228.0,2.32847629]
["bitfinex","BTCUSD",1742494221209,6.4e-07,84229.0,84228.0,2.62847629]
["bitfinex","BTCUSD",1742494221420,4e-08,84239.0,84238.0,0.349293]
["bitfinex","BTCUSD",1742494221620,8.4e-07,84245.0,84244.0,0.26381585]
["bitfinex","BTCUSD",1742494221782,8.4e-07,84245.0,84244.0,0.38339088]
["bitfinex","BTCUSD",1742494221985,0.00012569,84245.0,84244.0,0.38339088]
["bitfinex","BTCUSD",1742494222247,0.00012569,84245.0,84244.0,1.88339088]
["bitfinex","BTCUSD",1742494223490,0.00012569,84245.0,84244.0,1.88939088]
["bitfinex","BTCUSD",1742494224072,0.00012569,84245.0,84244.0,1.89539088]
["bitfinex","BTCUSD",1742494224281,0.00012569,84245.0,84244.0,1.91963687]
["bitfinex","BTCUSD",1742494225081,0.00012569,84245.0,84244.0,2.33343544]
["bitfinex","BTCUSD",1742494226333,0.00012569,84245.0,84244.0,2.43343544]
["bitfinex","BTCUSD",1742494226991,6.9e-07,84245.0,84244.0,2.81383544]
["bitfinex","BTCUSD",1742494227197,8.9e-07,84259.0,84258.0,0.349234]
["bitfinex","BTCUSD",1742494227482,8.9e-07,84259.0,84258.0,1.5824076]
["bitfinex","BTCUSD",1742494228090,8.9e-07,84259.0,84258.0,3.10573938]
["bitfinex","BTCUSD",1742494228647,8.9e-07,84259.0,84258.0,3.40573938]
["bitfinex","BTCUSD",1742494229017,8.9e-07,84259.0,84258.0,3.41173938]
["bitfinex","BTCUSD",1742494230720,8.9e-07,84259.0,84258.0,3.41773938]
["bitfinex","BTCUSD",1742494230927,0.00033929,84259.0,84258.0,3.41773938]
["bitfinex","BTCUSD",1742494231147,0.00033929,84259.0,84258.0,2.9595276]
["bitfinex","BTCUSD",1742494231446,0.00033929,84259.0,84258.0,1.4944076]
["bitfinex","BTCUSD",1742494231655,0.00033929,84259.0,84258.0,1.50894845]
["bitfinex","BTCUSD",1742494231851,0.00033929,84259.0,84258.0,1.4884076]
["bitfinex","BTCUSD",1742494231984,0.00033929,84259.0,84258.0,1.4944076]
["bitfinex","BTCUSD",1742494232189,0.00033929,84259.0,84258.0,1.50894845]
["bitfinex","BTCUSD",1742494233039,0.00033929,84259.0,84258.0,1.50294845]
["bitfinex","BTCUSD",1742494233588,0.00033929,84259.0,84258.0,3.00294845]
["bitfinex","BTCUSD",1742494233813,0.00033929,84259.0,84258.0,3.00794845]
["bitfinex","BTCUSD",1742494234020,0.00033929,84259.0,84258.0,3.00194845]
["bitfinex","BTCUSD",1742494234177,0.00033929,84259.0,84258.0,3.02520067]
["bitfinex","BTCUSD",1742494234403,0.00033929,84259.0,84258.0,3.03020067]
["bitfinex","BTCUSD",1742494236129,0.00033929,84259.0,84258.0,3.04062358]
["bitfinex","BTCUSD",1742494236937,0.00033929,84259.0,84258.0,3.03562358]
["bitfinex","BTCUSD",1742494237132,0.00033929,84259.0,84258.0,3.03062358]
["bitfinex","BTCUSD",1742494237348,0.00033929,84259.0,84258.0,3.04262358]
["bitfinex","BTCUSD",1742494237747,0.00033929,84259.0,84258.0,3.03662358]
["bitfinex","BTCUSD",1742494238119,0.00033929,84259.0,84258.0,3.04262358]
["bitfinex","BTCUSD",1742494239102,0.00033929,84259.0,84258.0,3.03220067]
["bitfinex","BTCUSD",1742494239303,0.00033929,84259.0,84258.0,3.13216067]
["bitfinex","BTCUSD",1742494239904,0.00033929,84259.0,84258.0,3.12616067]
["bitfinex","BTCUSD",1742494240621,0.00033929,84259.0,84258.0,3.13216067]
["bitfinex","BTCUSD",1742494241793,0.00033929,84259.0,84258.0,3.12616067]
["bitfinex","BTCUSD",1742494242451,0.00033929,84259.0,84258.0,3.12632977]
["bitfinex","BTCUSD",1742494242659,0.00033929,84259.0,84258.0,3.12032977]
["bitfinex","BTCUSD",1742494243101,0.00033929,84259.0,84258.0,3.13232977]
["bitfinex","BTCUSD",1742494243830,0.00033929,84259.0,84258.0,3.21392977]
["bitfinex","BTCUSD",1742494246524,0.00033929,84259.0,84258.0,3.25992977]
["bitfinex","BTCUSD",1742494246911,2.9e-07,84259.0,84258.0,3.68992977]
["bitfinex","BTCUSD",1742494247527,2.9e-07,84259.0,84258.0,3.68392977]
["bitfinex","BTCUSD",1742494248170,2.9e-07,84259.0,84258.0,3.68992977]
["bitfinex","BTCUSD",1742494248390,8.9e-07,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742494248587,8.9e-07,84267.0,84266.0,0.38332588]
["bitfinex","BTCUSD",1742494249148,8.9e-07,84267.0,84266.0,1.98332588]
["bitfinex","BTCUSD",1742494249984,8.9e-07,84267.0,84266.0,1.98932588]
["bitfinex","BTCUSD",1742494250602,8.9e-07,84267.0,84266.0,1.99532588]
["bitfinex","BTCUSD",1742494251374,8.9e-07,84267.0,84266.0,2.40912445]
["bitfinex","BTCUSD",1742494255712,8.9e-07,84267.0,84266.0,2.41412445]
["bitfinex","BTCUSD",1742494256134,8.9e-07,84267.0,84266.0,2.97876445]
["bitfinex","BTCUSD",1742494256337,4.9e-07,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742494256542,0.00012525,84274.0,84273.0,0.51810488]
["bitfinex","BTCUSD",1742494257263,0.0003386,84276.0,84273.0,0.51810488]
["bitfinex","BTCUSD",1742494257264,8.5e-07,84276.0,84275.0,0.349183]
["bitfinex","BTCUSD",1742494257632,8.5e-07,84276.0,84275.0,0.89709745]
["bitfinex","BTCUSD",1742494258321,8.5e-07,84276.0,84275.0,2.39709745]
["bitfinex","BTCUSD",1742494259066,8.5e-07,84276.0,84275.0,2.3825566]
["bitfinex","BTCUSD",1742494259271,8.5e-07,84276.0,84275.0,2.5173566]
["bitfinex","BTCUSD",1742494259909,8.5e-07,84276.0,84275.0,2.5233566]
["bitfinex","BTCUSD",1742494260279,8.5e-07,84276.0,84275.0,2.5293566]
["bitfinex","BTCUSD",1742494260655,8.5e-07,84276.0,84275.0,2.5173566]
["bitfinex","BTCUSD",1742494260939,8.5e-07,84276.0,84275.0,2.5213566]
["bitfinex","BTCUSD",1742494261740,8.5e-07,84276.0,84275.0,2.3865566]
["bitfinex","BTCUSD",1742494261937,0.32628085,84276.0,84275.0,1.504]
["bitfinex","BTCUSD",1742494262137,0.32628085,84276.0,84275.0,0.004]
["bitfinex","BTCUSD",1742494262138,0.37950419,84276.0,84275.0,0.004]
["bitfinex","BTCUSD",1742494262341,0.37950419,84276.0,84275.0,0.007]
["bitfinex","BTCUSD",1742494262773,0.011867,84264.0,84262.0,0.1348]
["bitfinex","BTCUSD",1742494262979,0.34649646,84272.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742494263094,0.0823,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742494263299,0.04890085,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1742494263537,0.04890085,84276.0,84275.0,0.36875803]
["bitfinex","BTCUSD",1742494263741,0.04890085,84276.0,84275.0,1.86975803]
["bitfinex","BTCUSD",1742494263914,0.04890085,84276.0,84275.0,1.501]
["bitfinex","BTCUSD",1742494264120,0.05304566,84276.0,84275.0,1.502]
["bitfinex","BTCUSD",1742494264560,0.29036066,84276.0,84275.0,1.502]
["bitfinex","BTCUSD",1742494265220,0.30222566,84276.0,84275.0,1.502]
["bitfinex","BTCUSD",1742494265970,0.30222566,84276.0,84275.0,1.5003382]
["bitfinex","BTCUSD",1742494266169,0.30222566,84276.0,84275.0,1.5023382]
["bitfinex","BTCUSD",1742494266364,0.30222566,84276.0,84275.0,0.0043382]
["bitfinex","BTCUSD",1742494266936,0.67862566,84276.0,84275.0,0.0043382]
["bitfinex","BTCUSD",1742494267666,0.67862566,84276.0,84275.0,0.0023382]
["bitfinex","BTCUSD",1742494269106,0.67862566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494269351,0.42944566,84276.0,84275.0,0.11991323]
["bitfinex","BTCUSD",1742494269508,0.66676066,84276.0,84275.0,0.11991323]
["bitfinex","BTCUSD",1742494270096,0.42944566,84276.0,84275.0,0.11991323]
["bitfinex","BTCUSD",1742494270290,0.66676066,84276.0,84275.0,0.25471323]
["bitfinex","BTCUSD",1742494270470,0.12944566,84276.0,84275.0,0.25471323]
["bitfinex","BTCUSD",1742494270923,0.08054566,84276.0,84275.0,0.50389623]
["bitfinex","BTCUSD",1742494271139,0.08054566,84276.0,84275.0,0.49203123]
["bitfinex","BTCUSD",1742494271503,0.32972566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494271704,0.67492566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494272537,0.67492566,84276.0,84275.0,0.0013382]
["bitfinex","BTCUSD",1742494272739,0.67492566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494273550,0.67492566,84276.0,84275.0,0.0013382]
["bitfinex","BTCUSD",1742494273891,0.67492566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494274662,0.12574566,84276.0,84275.0,0.0003382]
["bitfinex","BTCUSD",1742494274792,0.00414566,84276.0,84275.0,0.36909623]
["bitfinex","BTCUSD",1742494275020,0.00414566,84276.0,84275.0,0.38363708]
["bitfinex","BTCUSD",1742494275211,8.5e-07,84276.0,84275.0,0.38363708]
["bitfinex","BTCUSD",1742494276228,8.5e-07,84276.0,84275.0,0.38763708]
["bitfinex","BTCUSD",1742494276434,8.5e-07,84276.0,84275.0,0.39163708]
["bitfinex","BTCUSD",1742494276635,8.5e-07,84276.0,84275.0,0.38763708]
["bitfinex","BTCUSD",1742494276844,8.5e-07,84276.0,84275.0,0.39263708]
["bitfinex","BTCUSD",1742494277048,8.5e-07,84276.0,84275.0,0.38863708]
["bitfinex","BTCUSD",1742494277254,8.5e-07,84276.0,84275.0,0.40727586]
["bitfinex","BTCUSD",1742494277451,8.5e-07,84276.0,84275.0,0.83207443]
["bitfinex","BTCUSD",1742494277855,8.5e-07,84276.0,84275.0,0.82607443]
["bitfinex","BTCUSD",1742494278962,8.5e-07,84276.0,84275.0,1.12607443]
["bitfinex","BTCUSD",1742494279160,8.5e-07,84276.0,84275.0,1.17237443]
["bitfinex","BTCUSD",1742494279424,8.5e-07,84276.0,84275.0,1.16737443]
["bitfinex","BTCUSD",1742494279623,8.5e-07,84276.0,84275.0,1.17337443]
["bitfinex","BTCUSD",1742494279874,8.5e-07,84276.0,84275.0,1.17937443]
["bitfinex","BTCUSD",1742494280320,5e-08,84281.0,84280.0,0.59370985]
["bitfinex","BTCUSD",1742494280450,5e-08,84281.0,84280.0,1.04278727]
["bitfinex","BTCUSD",1742494282067,5e-08,84281.0,84280.0,1.04878727]
["bitfinex","BTCUSD",1742494282428,5e-08,84281.0,84280.0,1.14378727]
["bitfinex","BTCUSD",1742494283177,5e-08,84281.0,84280.0,1.14978727]
["bitfinex","BTCUSD",1742494283769,5e-08,84281.0,84280.0,1.56358584]
["bitfinex","BTCUSD",1742494283965,5e-08,84281.0,84280.0,3.06358584]
["bitfinex","BTCUSD",1742494284774,5e-08,84281.0,84280.0,3.03858584]
["bitfinex","BTCUSD",1742494285051,5e-08,84281.0,84280.0,2.6945426]
["bitfinex","BTCUSD",1742494285241,5e-08,84281.0,84280.0,2.8293426]
["bitfinex","BTCUSD",1742494285411,5e-08,84281.0,84280.0,2.84388345]
["bitfinex","BTCUSD",1742494286013,5e-08,84281.0,84280.0,3.40844345]
["bitfinex","BTCUSD",1742494286414,5e-08,84281.0,84280.0,3.40244345]
["bitfinex","BTCUSD",1742494286614,5e-08,84281.0,84280.0,3.39644345]
["bitfinex","BTCUSD",1742494286814,5e-08,84281.0,84280.0,3.40244345]
["bitfinex","BTCUSD",1742494287048,5e-08,84281.0,84280.0,3.40844345]
["bitfinex","BTCUSD",1742494288566,5e-08,84281.0,84280.0,3.40244345]
["bitfinex","BTCUSD",1742494289133,5e-08,84281.0,84280.0,3.41121416]
["bitfinex","BTCUSD",1742494289905,5e-08,84281.0,84280.0,3.41721416]
["bitfinex","BTCUSD",1742494290111,5e-08,84281.0,84280.0,3.41121416]
["bitfinex","BTCUSD",1742494290263,5e-08,84281.0,84280.0,3.75171655]
["bitfinex","BTCUSD",1742494290470,5e-08,84281.0,84280.0,3.74571655]
["bitfinex","BTCUSD",1742494290676,5e-08,84281.0,84280.0,3.73971655]
["bitfinex","BTCUSD",1742494290869,5e-08,84281.0,84280.0,3.75171655]
["bitfinex","BTCUSD",1742494291072,2.5e-07,84291.0,84290.0,0.36367985]
["bitfinex","BTCUSD",1742494291283,2.5e-07,84291.0,84290.0,0.48325488]
["bitfinex","BTCUSD",1742494292868,4.5e-07,84295.0,84294.0,0.549127]
["bitfinex","BTCUSD",1742494293067,0.001,84319.0,84313.0,0.349071]
["bitfinex","BTCUSD",1742494293339,0.001,84319.0,84313.0,1.596265]
["bitfinex","BTCUSD",1742494293340,0.00075403,84314.0,84313.0,1.596265]
["bitfinex","BTCUSD",1742494293727,0.00075403,84314.0,84313.0,3.096265]
["bitfinex","BTCUSD",1742494294787,3e-08,84314.0,84313.0,3.102265]
["bitfinex","BTCUSD",1742494295011,3e-08,84314.0,84313.0,3.11915553]
["bitfinex","BTCUSD",1742494295240,3e-08,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742494295443,0.00012473,84319.0,84318.0,0.38317188]
["bitfinex","BTCUSD",1742494295644,0.00012473,84319.0,84318.0,0.48317188]
["bitfinex","BTCUSD",1742494296065,0.00012473,84319.0,84318.0,1.98317188]
["bitfinex","BTCUSD",1742494296884,0.00012473,84319.0,84318.0,2.11793188]
["bitfinex","BTCUSD",1742494297316,0.00012473,84319.0,84318.0,2.12993188]
["bitfinex","BTCUSD",1742494297551,0.00012473,84319.0,84318.0,2.12393188]
["bitfinex","BTCUSD",1742494297757,0.00012473,84319.0,84318.0,2.12993188]
["bitfinex","BTCUSD",1742494297902,0.00012473,84319.0,84318.0,2.12393188]
["bitfinex","BTCUSD",1742494298087,0.00012473,84319.0,84318.0,2.11793188]
["bitfinex","BTCUSD",1742494298424,0.00012473,84319.0,84318.0,2.12993188]
["bitfinex","BTCUSD",1742494299544,0.00012473,84319.0,84318.0,2.12393188]
["bitfinex","BTCUSD",1742494299789,0.00012473,84319.0,84318.0,2.11793188]
["bitfinex","BTCUSD",1742494299961,0.00012473,84319.0,84318.0,0.48817188]
["bitfinex","BTCUSD",1742494300198,0.00012473,84319.0,84318.0,0.62793188]
["bitfinex","BTCUSD",1742494300572,0.00012473,84319.0,84318.0,0.36433503]
["bitfinex","BTCUSD",1742494300771,0.00029373,84319.0,84318.0,0.12957503]
["bitfinex","BTCUSD",1742494301074,0.25364064,84319.0,84318.0,0.12957503]
["bitfinex","BTCUSD",1742494301454,0.24178164,84319.0,84318.0,0.12957503]
["bitfinex","BTCUSD",1742494301652,0.25364064,84319.0,84318.0,0.12957503]
["bitfinex","BTCUSD",1742494302459,0.00458764,84319.0,84318.0,0.36677203]
["bitfinex","BTCUSD",1742494302682,0.24178164,84319.0,84318.0,0.12957503]
["bitfinex","BTCUSD",1742494302859,0.23748773,84319.0,84318.0,0.12457503]
["bitfinex","BTCUSD",1742494303058,0.2417958,84319.0,84318.0,0.12657503]
["bitfinex","BTCUSD",1742494303302,0.2417958,84319.0,84318.0,0.12157503]
["bitfinex","BTCUSD",1742494303497,0.2536548,84319.0,84318.0,0.11957503]
["bitfinex","BTCUSD",1742494303703,0.0046018,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494303862,0.0046018,84319.0,84318.0,1.85777203]
["bitfinex","BTCUSD",1742494304067,0.00029373,84319.0,84318.0,1.85777203]
["bitfinex","BTCUSD",1742494304264,0.00029373,84319.0,84318.0,1.85877203]
["bitfinex","BTCUSD",1742494304467,0.00029373,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494304699,0.23748773,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494304866,0.24934673,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494305266,0.25365056,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494306203,0.24179156,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494307659,0.25365056,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494307867,0.24179156,84319.0,84318.0,0.12157503]
["bitfinex","BTCUSD",1742494308072,0.00459756,84319.0,84318.0,0.35877203]
["bitfinex","BTCUSD",1742494308270,0.00459756,84319.0,84318.0,1.62157503]
["bitfinex","BTCUSD",1742494308522,0.00459756,84319.0,84318.0,1.85877203]
["bitfinex","BTCUSD",1742494308980,0.00459756,84319.0,84318.0,1.87063103]
["bitfinex","BTCUSD",1742494309454,0.00029373,84319.0,84318.0,1.88417188]
["bitfinex","BTCUSD",1742494309657,0.00029373,84319.0,84318.0,1.88317188]
["bitfinex","BTCUSD",1742494310191,0.00029373,84319.0,84318.0,1.88417188]
["bitfinex","BTCUSD",1742494310651,0.00029373,84319.0,84318.0,1.88617188]
["bitfinex","BTCUSD",1742494310766,0.00029373,84319.0,84318.0,1.88517188]
["bitfinex","BTCUSD",1742494310966,0.00459467,84319.0,84318.0,1.88517188]
["bitfinex","BTCUSD",1742494311207,0.00459467,84319.0,84318.0,1.88617188]
["bitfinex","BTCUSD",1742494311437,0.00459467,84319.0,84318.0,1.63711588]
["bitfinex","BTCUSD",1742494311648,0.24178867,84319.0,84318.0,1.62557503]
["bitfinex","BTCUSD",1742494311973,0.00459467,84319.0,84318.0,1.86277203]
["bitfinex","BTCUSD",1742494312119,0.00459467,84319.0,84318.0,1.62557503]
["bitfinex","BTCUSD",1742494312324,0.23748773,84319.0,84318.0,1.62591303]
["bitfinex","BTCUSD",1742494312522,0.00029373,84319.0,84318.0,1.62591303]
["bitfinex","BTCUSD",1742494312730,0.00029373,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494313630,0.00458226,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494313833,0.00029373,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494314078,0.00458226,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494314451,0.00029373,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494315051,0.00458226,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494316621,0.00458226,84319.0,84318.0,1.62591303]
["bitfinex","BTCUSD",1742494317276,0.00458226,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494318304,0.00029373,84319.0,84318.0,1.86311003]
["bitfinex","BTCUSD",1742494319148,0.00458226,84319.0,84318.0,1.88950988]
["bitfinex","BTCUSD",1742494319351,0.00029373,84319.0,84318.0,1.88950988]
["bitfinex","BTCUSD",1742494319889,0.00029373,84319.0,84318.0,1.88350988]
["bitfinex","BTCUSD",1742494320125,0.00029373,84319.0,84318.0,1.88750988]
["bitfinex","BTCUSD",1742494320315,0.00029373,84319.0,84318.0,1.89150988]
["bitfinex","BTCUSD",1742494320632,0.00029373,84319.0,84318.0,1.86511003]
["bitfinex","BTCUSD",1742494321044,0.00029373,84319.0,84318.0,1.62791303]
["bitfinex","BTCUSD",1742494321450,0.00029373,84319.0,84318.0,1.87296903]
["bitfinex","BTCUSD",1742494321687,0.00029373,84319.0,84318.0,1.88750988]
["bitfinex","BTCUSD",1742494322654,0.00029373,84319.0,84318.0,1.88350988]
["bitfinex","BTCUSD",1742494322849,0.00029373,84319.0,84318.0,1.88650988]
["bitfinex","BTCUSD",1742494323052,0.00029373,84319.0,84318.0,1.88950988]
["bitfinex","BTCUSD",1742494324811,0.00029373,84319.0,84318.0,2.303308]
["bitfinex","BTCUSD",1742494325773,0.00029373,84319.0,84318.0,2.300308]
["bitfinex","BTCUSD",1742494325979,0.00029373,84319.0,84318.0,2.297308]
["bitfinex","BTCUSD",1742494326176,0.00029373,84319.0,84318.0,2.301308]
["bitfinex","BTCUSD",1742494326524,0.00029373,84319.0,84318.0,2.305308]
["bitfinex","BTCUSD",1742494331374,7.3e-07,84319.0,84318.0,2.305308]
["bitfinex","BTCUSD",1742494331990,7.3e-07,84319.0,84318.0,2.386508]
["bitfinex","BTCUSD",1742494332948,7.3e-07,84319.0,84318.0,2.382508]
["bitfinex","BTCUSD",1742494333167,7.3e-07,84319.0,84318.0,2.38934006]
["bitfinex","BTCUSD",1742494333373,7.3e-07,84319.0,84318.0,2.40134006]
["bitfinex","BTCUSD",1742494333925,7.3e-07,84319.0,84318.0,2.39534006]
["bitfinex","BTCUSD",1742494334103,7.3e-07,84319.0,84318.0,2.40134006]
["bitfinex","BTCUSD",1742494335284,7.3e-07,84319.0,84318.0,2.70634006]
["bitfinex","BTCUSD",1742494336570,0.0003384,84330.0,84329.0,0.349024]
["bitfinex","BTCUSD",1742494336774,0.0003384,84330.0,84329.0,0.61781988]
["bitfinex","BTCUSD",1742494337274,0.0003384,84330.0,84329.0,2.11781988]
["bitfinex","BTCUSD",1742494338048,0.0003384,84330.0,84329.0,2.12981988]
["bitfinex","BTCUSD",1742494342288,0.0003384,84330.0,84329.0,2.54361727]
["bitfinex","BTCUSD",1742494343683,0.0003384,84330.0,84329.0,2.40893727]
["bitfinex","BTCUSD",1742494343800,0.0003384,84330.0,84329.0,2.54361727]
["bitfinex","BTCUSD",1742494345123,0.0003384,84330.0,84329.0,2.70961242]
["bitfinex","BTCUSD",1742494345323,0.0828384,84330.0,84329.0,2.84429242]
["bitfinex","BTCUSD",1742494345536,0.09348988,84330.0,84329.0,2.74429242]
["bitfinex","BTCUSD",1742494345739,0.3318594,84330.0,84329.0,2.60961242]
["bitfinex","BTCUSD",1742494345864,0.0828384,84330.0,84329.0,2.74429242]
["bitfinex","BTCUSD",1742494346069,0.08719609,84330.0,84329.0,2.67951903]
["bitfinex","BTCUSD",1742494346271,0.0828384,84330.0,84329.0,2.67951903]
["bitfinex","BTCUSD",1742494346606,0.0003384,84330.0,84329.0,2.68805988]
["bitfinex","BTCUSD",1742494346838,0.0003384,84330.0,84329.0,2.69305988]
["bitfinex","BTCUSD",1742494347172,0.0003384,84330.0,84329.0,2.68205988]
["bitfinex","BTCUSD",1742494347354,0.0003384,84330.0,84329.0,2.68505988]
["bitfinex","BTCUSD",1742494347553,0.0003384,84330.0,84329.0,2.68905988]
["bitfinex","BTCUSD",1742494348245,0.0003384,84330.0,84329.0,2.68605988]
["bitfinex","BTCUSD",1742494348645,0.0003384,84330.0,84329.0,2.69005988]
["bitfinex","BTCUSD",1742494349193,0.0003384,84330.0,84329.0,2.29181503]
["bitfinex","BTCUSD",1742494349194,0.2375014,84330.0,84329.0,2.29181503]
["bitfinex","BTCUSD",1742494349394,0.0003384,84330.0,84329.0,2.42649503]
["bitfinex","BTCUSD",1742494350002,0.0003384,84330.0,84329.0,2.66366103]
["bitfinex","BTCUSD",1742494350204,0.0003384,84330.0,84329.0,2.69005988]
["bitfinex","BTCUSD",1742494350609,0.0003384,84330.0,84329.0,2.68605988]
["bitfinex","BTCUSD",1742494351022,0.0003384,84330.0,84329.0,2.68805988]
["bitfinex","BTCUSD",1742494351402,0.0003384,84330.0,84329.0,2.68605988]
["bitfinex","BTCUSD",1742494351788,0.0003384,84330.0,84329.0,2.69690663]
["bitfinex","BTCUSD",1742494352169,0.0003384,84330.0,84329.0,2.69890663]
["bitfinex","BTCUSD",1742494352362,0.0003384,84330.0,84329.0,2.69490663]
["bitfinex","BTCUSD",1742494352570,0.0003384,84330.0,84329.0,2.69290663]
["bitfinex","BTCUSD",1742494353016,0.0003384,84330.0,84329.0,3.18930402]
["bitfinex","BTCUSD",1742494353404,0.0003384,84330.0,84329.0,3.19430402]
["bitfinex","BTCUSD",1742494353923,0.0003384,84330.0,84329.0,3.19930402]
["bitfinex","BTCUSD",1742494355856,0.0003384,84330.0,84329.0,3.09131642]
["bitfinex","BTCUSD",1742494356260,0.0003384,84330.0,84329.0,3.10585727]
["bitfinex","BTCUSD",1742494356563,0.0003384,84330.0,84329.0,3.09131642]
["bitfinex","BTCUSD",1742494356762,0.0003384,84330.0,84329.0,3.10585727]
["bitfinex","BTCUSD",1742494357646,0.0003384,84330.0,84329.0,3.09131642]
["bitfinex","BTCUSD",1742494357869,0.0003384,84330.0,84329.0,2.97117727]
["bitfinex","BTCUSD",1742494358080,0.0003384,84330.0,84329.0,3.10585727]
["bitfinex","BTCUSD",1742494358315,0.0003384,84330.0,84329.0,3.10085727]
["bitfinex","BTCUSD",1742494358647,0.0003384,84330.0,84329.0,3.09985727]
["bitfinex","BTCUSD",1742494358846,0.0003384,84330.0,84329.0,3.10385727]
["bitfinex","BTCUSD",1742494365139,0.0003384,84330.0,84329.0,3.09585727]
["bitfinex","BTCUSD",1742494365567,0.0003384,84330.0,84329.0,3.10085727]
["bitfinex","BTCUSD",1742494366123,0.0003384,84330.0,84329.0,3.10585727]
["bitfinex","BTCUSD",1742494372676,4e-07,84330.0,84329.0,3.10585727]
["bitfinex","BTCUSD",1742494380860,4e-07,84330.0,84329.0,3.10581727]
["bitfinex","BTCUSD",1742494381266,4e-07,84330.0,84329.0,3.09127642]
["bitfinex","BTCUSD",1742494381663,4e-07,84330.0,84329.0,2.70761242]
["bitfinex","BTCUSD",1742494381824,4e-07,84330.0,84329.0,3.08627642]
["bitfinex","BTCUSD",1742494382031,4e-07,84330.0,84329.0,3.08895927]
["bitfinex","BTCUSD",1742494382239,4e-07,84330.0,84329.0,3.10581727]
["bitfinex","BTCUSD",1742494382449,4e-07,84330.0,84329.0,3.07441842]
["bitfinex","BTCUSD",1742494382662,0.2490214,84330.0,84329.0,2.70261242]
["bitfinex","BTCUSD",1742494382861,0.33269328,84330.0,84329.0,2.42545503]
["bitfinex","BTCUSD",1742494383622,0.33269328,84330.0,84329.0,2.41845503]
["bitfinex","BTCUSD",1742494383821,0.33269328,84330.0,84329.0,2.42045503]
["bitfinex","BTCUSD",1742494384278,0.33269328,84330.0,84329.0,2.30088]
["bitfinex","BTCUSD",1742494384500,0.33269328,84330.0,84329.0,2.29888]
["bitfinex","BTCUSD",1742494384630,0.33269328,84330.0,84329.0,2.16424]
["bitfinex","BTCUSD",1742494384837,0.33269328,84330.0,84329.0,2.16624]
["bitfinex","BTCUSD",1742494385236,0.33269328,84330.0,84329.0,2.16824]
["bitfinex","BTCUSD",1742494386569,0.00437228,84330.0,84329.0,2.55137988]
["bitfinex","BTCUSD",1742494386955,4e-07,84330.0,84329.0,2.55137988]
["bitfinex","BTCUSD",1742494393025,4e-07,84330.0,84329.0,2.54937988]
["bitfinex","BTCUSD",1742494393304,4e-07,84330.0,84329.0,2.55868155]
["bitfinex","BTCUSD",1742494393441,4e-07,84330.0,84329.0,2.56368155]
["bitfinex","BTCUSD",1742494393642,4e-07,84330.0,84329.0,2.55237988]
["bitfinex","BTCUSD",1742494393848,4e-07,84330.0,84329.0,2.67751903]
["bitfinex","BTCUSD",1742494394055,4e-07,84330.0,84329.0,2.69205988]
["bitfinex","BTCUSD",1742494394452,4e-07,84330.0,84329.0,2.67751903]
["bitfinex","BTCUSD",1742494394773,4e-07,84330.0,84329.0,2.68705988]
["bitfinex","BTCUSD",1742494394967,4e-07,84330.0,84329.0,2.69105988]
["bitfinex","BTCUSD",1742494395234,4e-07,84330.0,84329.0,2.68605988]
["bitfinex","BTCUSD",1742494395584,4e-07,84330.0,84329.0,2.69005988]
["bitfinex","BTCUSD",1742494396196,4e-07,84330.0,84329.0,2.69039828]
["bitfinex","BTCUSD",1742494399091,0.3762214,84330.0,84329.0,0.5725784]
["bitfinex","BTCUSD",1742494399483,0.39916038,84330.0,84329.0,0.5725784]
["bitfinex","BTCUSD",1742494399685,0.69916038,84330.0,84329.0,0.5685784]
["bitfinex","BTCUSD",1742494399905,0.69916038,84330.0,84329.0,0.5675784]
["bitfinex","BTCUSD",1742494400104,0.69916038,84330.0,84329.0,0.5685784]
["bitfinex","BTCUSD",1742494400511,0.69916038,84330.0,84329.0,0.5645784]
["bitfinex","BTCUSD",1742494408819,0.69916038,84330.0,84329.0,0.93317743]
["bitfinex","BTCUSD",1742494408820,0.00435019,84330.0,84329.0,0.93317743]
["bitfinex","BTCUSD",1742494409028,4e-07,84330.0,84329.0,0.93317743]
["bitfinex","BTCUSD",1742494409396,4e-07,84330.0,84329.0,2.43317743]
["bitfinex","BTCUSD",1742494409958,4e-07,84330.0,84329.0,2.43417743]
["bitfinex","BTCUSD",1742494411350,4e-07,84330.0,84329.0,2.56885743]
["bitfinex","BTCUSD",1742494412406,4e-07,84330.0,84329.0,2.58339828]
["bitfinex","BTCUSD",1742494418773,4e-07,84330.0,84329.0,2.58239828]
["bitfinex","BTCUSD",1742494419173,4e-07,84330.0,84329.0,2.71579828]
["bitfinex","BTCUSD",1742494419393,4e-07,84330.0,84329.0,2.71979828]
["bitfinex","BTCUSD",1742494419987,4e-07,84330.0,84329.0,2.71579828]
["bitfinex","BTCUSD",1742494420371,4e-07,84330.0,84329.0,2.71779828]
["bitfinex","BTCUSD",1742494420771,4e-07,84330.0,84329.0,2.72379828]
["bitfinex","BTCUSD",1742494422869,4e-07,84330.0,84329.0,3.13759567]
["bitfinex","BTCUSD",1742494429168,4e-07,84330.0,84329.0,3.13159567]
["bitfinex","BTCUSD",1742494429302,4e-07,84330.0,84329.0,2.99691567]
["bitfinex","BTCUSD",1742494429501,4e-07,84330.0,84329.0,3.00067482]
["bitfinex","BTCUSD",1742494429698,4e-07,84330.0,84329.0,3.09361482]
["bitfinex","BTCUSD",1742494430257,4e-07,84330.0,84329.0,3.10815567]
["bitfinex","BTCUSD",1742494430559,4e-07,84330.0,84329.0,3.08161482]
["bitfinex","BTCUSD",1742494430784,4e-07,84330.0,84329.0,3.10215567]
["bitfinex","BTCUSD",1742494431994,4e-07,84330.0,84329.0,3.10815567]
["bitfinex","BTCUSD",1742494434646,4e-07,84330.0,84329.0,3.10811567]
["bitfinex","BTCUSD",1742494435206,4e-07,84330.0,84329.0,2.97351567]
["bitfinex","BTCUSD",1742494435402,4e-07,84330.0,84329.0,3.10811567]
["bitfinex","BTCUSD",1742494437658,4e-07,84330.0,84329.0,2.96165767]
["bitfinex","BTCUSD",1742494437800,4e-07,84330.0,84329.0,3.10811567]
["bitfinex","BTCUSD",1742494438663,4e-07,84330.0,84329.0,3.10211567]
["bitfinex","BTCUSD",1742494438894,4e-07,84330.0,84329.0,3.09611567]
["bitfinex","BTCUSD",1742494439229,4e-07,84330.0,84329.0,2.69031828]
["bitfinex","BTCUSD",1742494439436,4e-07,84330.0,84329.0,2.42675343]
["bitfinex","BTCUSD",1742494439605,0.0494004,84330.0,84329.0,2.42675343]
["bitfinex","BTCUSD",1742494439810,0.0494004,84330.0,84329.0,2.29215343]
["bitfinex","BTCUSD",1742494440012,0.05360704,84330.0,84329.0,2.66391943]
["bitfinex","BTCUSD",1742494440217,0.0494004,84330.0,84329.0,2.65991943]
["bitfinex","BTCUSD",1742494440569,0.0494004,84330.0,84329.0,2.66191943]
["bitfinex","BTCUSD",1742494440774,0.0494004,84330.0,84329.0,2.42475343]
["bitfinex","BTCUSD",1742494440974,0.0494004,84330.0,84329.0,2.66191943]
["bitfinex","BTCUSD",1742494441551,0.05360704,84330.0,84329.0,2.66191943]
["bitfinex","BTCUSD",1742494441716,0.05360704,84330.0,84329.0,2.65991943]
["bitfinex","BTCUSD",1742494441877,0.0494004,84330.0,84329.0,2.65591943]
["bitfinex","BTCUSD",1742494442080,0.0494004,84330.0,84329.0,2.65991943]
["bitfinex","BTCUSD",1742494442954,0.0494004,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494443908,4e-07,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494446446,0.00420704,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494446619,4e-07,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494446833,4e-07,84330.0,84329.0,2.42275343]
["bitfinex","BTCUSD",1742494447210,0.00420704,84330.0,84329.0,2.65991943]
["bitfinex","BTCUSD",1742494447673,0.00420704,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494447902,4e-07,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494448133,0.00420704,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494448340,4e-07,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494448469,0.00420704,84330.0,84329.0,2.67177743]
["bitfinex","BTCUSD",1742494448694,0.00420704,84330.0,84329.0,2.68631828]
["bitfinex","BTCUSD",1742494448912,4e-07,84330.0,84329.0,2.68631828]
["bitfinex","BTCUSD",1742494449518,4e-07,84330.0,84329.0,2.68231828]
["bitfinex","BTCUSD",1742494449723,4e-07,84330.0,84329.0,2.68731828]
["bitfinex","BTCUSD",1742494449919,4e-07,84330.0,84329.0,2.69231828]
["bitfinex","BTCUSD",1742494450123,4e-07,84330.0,84329.0,2.68731828]
["bitfinex","BTCUSD",1742494450323,4e-07,84330.0,84329.0,2.69231828]
["bitfinex","BTCUSD",1742494451212,4e-07,84330.0,84329.0,2.68731828]
["bitfinex","BTCUSD",1742494451571,4e-07,84330.0,84329.0,2.69231828]
["bitfinex","BTCUSD",1742494456785,4e-07,84330.0,84329.0,3.10611567]
["bitfinex","BTCUSD",1742494458536,0.2490214,84330.0,84329.0,2.60795082]
["bitfinex","BTCUSD",1742494458737,4e-07,84330.0,84329.0,1.47971682]
["bitfinex","BTCUSD",1742494459167,0.00421976,84330.0,84329.0,1.47971682]
["bitfinex","BTCUSD",1742494459447,0.00421976,84330.0,84329.0,2.99157482]
["bitfinex","BTCUSD",1742494459577,0.00421976,84330.0,84329.0,2.98657482]
["bitfinex","BTCUSD",1742494459825,4e-07,84330.0,84329.0,2.98657482]
["bitfinex","BTCUSD",1742494460025,4e-07,84330.0,84329.0,2.98857482]
["bitfinex","BTCUSD",1742494460603,0.2371634,84330.0,84329.0,2.0665784]
["bitfinex","BTCUSD",1742494460811,0.6320214,84330.0,84329.0,0.0023384]
["bitfinex","BTCUSD",1742494461025,0.63622864,84330.0,84329.0,0.0043384]
["bitfinex","BTCUSD",1742494461450,0.63575025,84330.0,84329.0,0.0023384]
["bitfinex","BTCUSD",1742494461867,0.63575025,84330.0,84329.0,0.0043384]
["bitfinex","BTCUSD",1742494462281,0.63575025,84330.0,84329.0,0.0023384]
["bitfinex","BTCUSD",1742494462529,0.63575025,84330.0,84329.0,0.0003384]
["bitfinex","BTCUSD",1742494463841,0.65434233,84330.0,84329.0,0.0003384]
["bitfinex","BTCUSD",1742494464904,0.65434233,84330.0,84304.0,0.56428]
["bitfinex","BTCUSD",1742494464905,0.62645,84320.0,84304.0,0.56428]
["bitfinex","BTCUSD",1742494465103,0.67215,84320.0,84304.0,0.56428]
["bitfinex","BTCUSD",1742494465334,0.67629516,84320.0,84304.0,0.56428]
["bitfinex","BTCUSD",1742494466157,0.69488989,84320.0,84304.0,0.56428]
["bitfinex","BTCUSD",1742494466359,0.69488989,84320.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742494466569,0.69488989,84320.0,84307.0,0.146461]
["bitfinex","BTCUSD",1742494466766,0.69488989,84320.0,84308.0,1.5]
["bitfinex","BTCUSD",1742494467218,0.69488989,84320.0,84308.0,1.737225]
["bitfinex","BTCUSD",1742494467477,0.69488989,84320.0,84308.0,1.5]
["bitfinex","BTCUSD",1742494467920,0.32273989,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1742494468119,0.32273989,84320.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742494468323,0.57178989,84320.0,84313.0,0.237208]
["bitfinex","BTCUSD",1742494468520,0.57178989,84320.0,84314.0,0.237207]
["bitfinex","BTCUSD",1742494468728,0.02273989,84320.0,84319.0,0.46896643]
["bitfinex","BTCUSD",1742494468937,0.237176,84326.0,84322.0,0.237183]
["bitfinex","BTCUSD",1742494469135,0.249034,84326.0,84322.0,0.11957503]
["bitfinex","BTCUSD",1742494469340,0.00398799,84325.0,84322.0,0.36861803]
["bitfinex","BTCUSD",1742494469542,0.00398799,84325.0,84322.0,0.13143403]
["bitfinex","BTCUSD",1742494469766,0.00398799,84325.0,84323.0,0.23718]
["bitfinex","BTCUSD",1742494469910,0.00398799,84325.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742494470104,0.01876264,84330.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742494470385,0.02275063,84330.0,84329.0,0.36859903]
["bitfinex","BTCUSD",1742494471201,0.00415719,84330.0,84329.0,0.36859903]
["bitfinex","BTCUSD",1742494472680,0.00415719,84330.0,84329.0,0.48313988]
["bitfinex","BTCUSD",1742494472886,0.0001692,84330.0,84329.0,0.48313988]
["bitfinex","BTCUSD",1742494473081,0.0001692,84330.0,84329.0,1.04753988]
["bitfinex","BTCUSD",1742494473331,0.0011692,84330.0,84329.0,1.04753988]
["bitfinex","BTCUSD",1742494473724,0.0001692,84330.0,84329.0,2.54753988]
["bitfinex","BTCUSD",1742494473946,0.0001692,84330.0,84329.0,2.62713988]
["bitfinex","BTCUSD",1742494474104,0.0001692,84330.0,84329.0,2.62913988]
["bitfinex","BTCUSD",1742494474625,0.0001692,84330.0,84329.0,2.65094484]
["bitfinex","BTCUSD",1742494475034,0.0001692,84330.0,84329.0,2.65594484]
["bitfinex","BTCUSD",1742494475189,0.0001692,84330.0,84329.0,2.65794484]
["bitfinex","BTCUSD",1742494475389,0.0001692,84330.0,84329.0,2.65594484]
["bitfinex","BTCUSD",1742494475952,0.0001692,84330.0,84329.0,2.66094484]
["bitfinex","BTCUSD",1742494476158,0.0001692,84330.0,84329.0,2.65094484]
["bitfinex","BTCUSD",1742494476366,0.0001692,84330.0,84329.0,2.65694484]
["bitfinex","BTCUSD",1742494476576,0.0001692,84330.0,84329.0,2.66194484]
["bitfinex","BTCUSD",1742494476951,0.0001692,84330.0,84329.0,2.65694484]
["bitfinex","BTCUSD",1742494477154,0.0001692,84330.0,84329.0,3.07074223]
["bitfinex","BTCUSD",1742494477318,0.0001692,84330.0,84329.0,3.07674223]
["bitfinex","BTCUSD",1742494477774,0.0001692,84330.0,84329.0,3.07074223]
["bitfinex","BTCUSD",1742494477996,0.0001692,84330.0,84329.0,3.07674223]
["bitfinex","BTCUSD",1742494478423,0.0001692,84330.0,84329.0,3.08790646]
["bitfinex","BTCUSD",1742494478595,2e-07,84330.0,84329.0,3.13760646]
["bitfinex","BTCUSD",1742494479609,2e-07,84330.0,84329.0,3.13160646]
["bitfinex","BTCUSD",1742494479837,2e-07,84330.0,84329.0,3.13760646]
["bitfinex","BTCUSD",1742494480717,2e-07,84330.0,84329.0,3.13160646]
["bitfinex","BTCUSD",1742494481213,2e-07,84330.0,84329.0,3.13794486]
["bitfinex","BTCUSD",1742494489668,0.0003382,84344.0,84343.0,0.348982]
["bitfinex","BTCUSD",1742494489862,0.0003382,84344.0,84343.0,1.03145527]
["bitfinex","BTCUSD",1742494490920,0.0003382,84344.0,84343.0,0.88235442]
["bitfinex","BTCUSD",1742494491135,0.0003382,84344.0,84343.0,1.00905842]
["bitfinex","BTCUSD",1742494491328,0.3274182,84344.0,84343.0,0.64137242]
["bitfinex","BTCUSD",1742494491529,0.3274182,84344.0,84343.0,0.42179739]
["bitfinex","BTCUSD",1742494491755,0.33152831,84344.0,84343.0,0.42179739]
["bitfinex","BTCUSD",1742494491963,0.33152831,84344.0,84343.0,0.41779739]
["bitfinex","BTCUSD",1742494492226,0.33152831,84344.0,84343.0,1.91779739]
["bitfinex","BTCUSD",1742494492452,0.33152831,84344.0,84343.0,1.91579739]
["bitfinex","BTCUSD",1742494492735,0.33152831,84344.0,84343.0,1.91379739]
["bitfinex","BTCUSD",1742494492973,0.33152831,84344.0,84343.0,1.91579739]
["bitfinex","BTCUSD",1742494493218,0.33152831,84344.0,84343.0,1.91379739]
["bitfinex","BTCUSD",1742494493488,0.63152831,84344.0,84343.0,1.91379739]
["bitfinex","BTCUSD",1742494493749,0.249021,84330.0,84329.0,0.58854336]
["bitfinex","BTCUSD",1742494494040,0.327121,84330.0,84329.0,0.72310336]
["bitfinex","BTCUSD",1742494494230,0.331211,84330.0,84329.0,2.22310336]
["bitfinex","BTCUSD",1742494494451,0.331211,84330.0,84329.0,2.08854336]
["bitfinex","BTCUSD",1742494494662,0.3381414,84330.0,84329.0,2.22310336]
["bitfinex","BTCUSD",1742494495365,0.3381414,84330.0,84329.0,2.22610336]
["bitfinex","BTCUSD",1742494496157,0.0891204,84330.0,84329.0,2.22610336]
["bitfinex","BTCUSD",1742494496403,0.3,84335.0,84331.0,0.249016]
["bitfinex","BTCUSD",1742494496660,0.3,84335.0,84329.0,2.59470139]
["bitfinex","BTCUSD",1742494496661,0.00409,84330.0,84329.0,2.22610336]
["bitfinex","BTCUSD",1742494496873,0.237163,84330.0,84329.0,2.34867839]
["bitfinex","BTCUSD",1742494497094,0.011857,84334.0,84329.0,2.58584339]
["bitfinex","BTCUSD",1742494497327,0.23716,84332.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494497810,0.00409,84331.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494498082,0.24125,84331.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494498297,0.00409,84331.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494498514,0.00409,84331.0,84330.0,0.12257503]
["bitfinex","BTCUSD",1742494498742,0.23716,84331.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494498905,0.249017,84332.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494499107,0.24820802,84333.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494499314,0.23716,84332.0,84330.0,0.12257503]
["bitfinex","BTCUSD",1742494499536,0.23716,84331.0,84330.0,0.12257503]
["bitfinex","BTCUSD",1742494499736,0.23716,84331.0,84330.0,0.12557503]
["bitfinex","BTCUSD",1742494499933,0.24125,84331.0,84330.0,0.12557503]
["bitfinex","BTCUSD",1742494500151,0.24125,84331.0,84330.0,0.12257503]
["bitfinex","BTCUSD",1742494500698,0.24125,84331.0,84330.0,0.11957503]
["bitfinex","BTCUSD",1742494500920,0.24125,84331.0,84330.0,0.12457503]
["bitfinex","BTCUSD",1742494501370,0.00409,84331.0,84330.0,0.13443303]
["bitfinex","BTCUSD",1742494501568,0.01123893,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742494501767,0.00409,84333.0,84332.0,0.14597288]
["bitfinex","BTCUSD",1742494501963,0.0781,84337.0,84332.0,0.38312988]
["bitfinex","BTCUSD",1742494502135,0.00409,84336.0,84334.0,0.23715]
["bitfinex","BTCUSD",1742494502343,0.00409,84336.0,84335.0,0.11957503]
["bitfinex","BTCUSD",1742494502742,0.241236,84336.0,84335.0,0.11957503]
["bitfinex","BTCUSD",1742494502970,0.249012,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1742494503369,0.253102,84333.0,84332.0,0.002]
["bitfinex","BTCUSD",1742494503803,0.253102,84333.0,84332.0,1.502]
["bitfinex","BTCUSD",1742494503948,0.253102,84333.0,84332.0,1.5]
["bitfinex","BTCUSD",1742494504831,0.253102,84333.0,84332.0,1.502]
["bitfinex","BTCUSD",1742494505242,0.0042592,84333.0,84332.0,1.64797288]
["bitfinex","BTCUSD",1742494505444,0.0042592,84333.0,84332.0,1.88712988]
["bitfinex","BTCUSD",1742494505680,0.0001692,84333.0,84332.0,1.88712988]
["bitfinex","BTCUSD",1742494506459,0.0001692,84333.0,84332.0,2.30092727]
["bitfinex","BTCUSD",1742494507073,0.0001692,84333.0,84332.0,2.29892727]
["bitfinex","BTCUSD",1742494507247,0.0001692,84333.0,84332.0,2.30392727]
["bitfinex","BTCUSD",1742494507667,0.0001692,84333.0,84332.0,2.29892727]
["bitfinex","BTCUSD",1742494507988,0.0001692,84333.0,84332.0,2.30192727]
["bitfinex","BTCUSD",1742494508289,0.0001074,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742494508447,0.0001074,84344.0,84343.0,0.50311703]
["bitfinex","BTCUSD",1742494508643,0.00415905,84344.0,84343.0,0.50311703]
["bitfinex","BTCUSD",1742494509541,0.00415905,84344.0,84343.0,0.51765788]
["bitfinex","BTCUSD",1742494509945,0.0001074,84344.0,84343.0,0.51765788]
["bitfinex","BTCUSD",1742494510152,0.0001074,84344.0,84343.0,0.51965788]
["bitfinex","BTCUSD",1742494510746,0.00017637,84344.0,84343.0,0.51965788]
["bitfinex","BTCUSD",1742494510944,0.00017637,84344.0,84343.0,0.52165788]
["bitfinex","BTCUSD",1742494511507,0.00422802,84344.0,84343.0,0.52165788]
["bitfinex","BTCUSD",1742494511709,0.00017637,84344.0,84343.0,0.52165788]
["bitfinex","BTCUSD",1742494511914,0.00017637,84344.0,84343.0,0.54487806]
["bitfinex","BTCUSD",1742494512136,0.00017637,84344.0,84343.0,1.10915806]
["bitfinex","BTCUSD",1742494512506,0.00422802,84344.0,84343.0,1.10915806]
["bitfinex","BTCUSD",1742494512748,0.00017637,84344.0,84343.0,1.10915806]
["bitfinex","BTCUSD",1742494513990,0.00422802,84344.0,84343.0,1.10915806]
["bitfinex","BTCUSD",1742494514197,0.00017637,84344.0,84343.0,1.10915806]
["bitfinex","BTCUSD",1742494515082,0.24915637,84344.0,84343.0,0.84563521]
["bitfinex","BTCUSD",1742494515282,0.25320802,84344.0,84343.0,0.84563521]
["bitfinex","BTCUSD",1742494515486,0.25320802,84344.0,84343.0,0.72606018]
["bitfinex","BTCUSD",1742494515747,0.00393482,84344.0,84343.0,0.59150018]
["bitfinex","BTCUSD",1742494515988,0.237124,84344.0,84343.0,0.59150018]
["bitfinex","BTCUSD",1742494516305,0.24105882,84344.0,84343.0,0.59150018]
["bitfinex","BTCUSD",1742494517570,0.24122802,84344.0,84343.0,0.59150018]
["bitfinex","BTCUSD",1742494517991,0.24122802,84344.0,84343.0,2.09150018]
["bitfinex","BTCUSD",1742494520624,0.00410402,84344.0,84343.0,2.09150018]
["bitfinex","BTCUSD",1742494520866,0.00410402,84344.0,84343.0,2.47459806]
["bitfinex","BTCUSD",1742494521240,0.0001692,84344.0,84343.0,2.47459806]
["bitfinex","BTCUSD",1742494522044,0.0001692,84344.0,84343.0,2.47259806]
["bitfinex","BTCUSD",1742494522249,0.0001692,84344.0,84343.0,2.47059806]
["bitfinex","BTCUSD",1742494522449,0.0001692,84344.0,84343.0,2.47259806]
["bitfinex","BTCUSD",1742494522719,0.0001692,84344.0,84343.0,2.47459806]
["bitfinex","BTCUSD",1742494523017,0.0001692,84344.0,84343.0,2.44820121]
["bitfinex","BTCUSD",1742494523224,0.0001692,84344.0,84343.0,2.21107521]
["bitfinex","BTCUSD",1742494523444,0.0001692,84344.0,84343.0,2.44820121]
["bitfinex","BTCUSD",1742494523645,0.0001692,84344.0,84343.0,2.46005721]
["bitfinex","BTCUSD",1742494530143,0.0001692,84344.0,84343.0,2.46039561]
["bitfinex","BTCUSD",1742494536457,0.0001692,84344.0,84343.0,2.59683646]
["bitfinex","BTCUSD",1742494537647,0.0001692,84344.0,84343.0,2.59483646]
["bitfinex","BTCUSD",1742494537898,0.0001692,84344.0,84343.0,2.59283646]
["bitfinex","BTCUSD",1742494538100,0.0001692,84344.0,84343.0,2.59683646]
["bitfinex","BTCUSD",1742494538504,0.0001692,84344.0,84343.0,2.60083646]
["bitfinex","BTCUSD",1742494538724,0.0001692,84344.0,84343.0,2.21541361]
["bitfinex","BTCUSD",1742494538934,0.0001692,84344.0,84343.0,2.59891561]
["bitfinex","BTCUSD",1742494539276,0.0001692,84344.0,84343.0,2.61345646]
["bitfinex","BTCUSD",1742494547834,0.0001692,84344.0,84343.0,2.69165646]
["bitfinex","BTCUSD",1742494548040,0.0001692,84344.0,84343.0,2.73965646]
["bitfinex","BTCUSD",1742494548814,0.0001692,84344.0,84343.0,2.73565646]
["bitfinex","BTCUSD",1742494549279,0.0001692,84344.0,84343.0,2.73665646]
["bitfinex","BTCUSD",1742494549695,0.0001692,84344.0,84343.0,2.74165646]
["bitfinex","BTCUSD",1742494550219,0.0001692,84344.0,84343.0,2.75046785]
["bitfinex","BTCUSD",1742494551320,0.0001692,84344.0,84343.0,3.16426524]
["bitfinex","BTCUSD",1742494552212,0.0001692,84344.0,84343.0,3.15926524]
["bitfinex","BTCUSD",1742494552435,0.0001692,84344.0,84343.0,3.16026524]
["bitfinex","BTCUSD",1742494552664,0.0001692,84344.0,84343.0,3.16626524]
["bitfinex","BTCUSD",1742494555054,4e-07,84345.0,84344.0,0.26352085]
["bitfinex","BTCUSD",1742494555255,4e-07,84345.0,84344.0,0.38309588]
["bitfinex","BTCUSD",1742494555826,4e-07,84345.0,84344.0,1.88309588]
["bitfinex","BTCUSD",1742494556028,4e-07,84345.0,84344.0,1.89190727]
["bitfinex","BTCUSD",1742494556270,4e-07,84349.0,84348.0,0.26350785]
["bitfinex","BTCUSD",1742494556417,4e-07,84349.0,84348.0,0.87328027]
["bitfinex","BTCUSD",1742494557062,4e-07,84349.0,84348.0,2.37328027]
["bitfinex","BTCUSD",1742494558088,4e-07,84349.0,84348.0,2.38209166]
["bitfinex","BTCUSD",1742494558566,0.001,84379.0,84348.0,2.38209166]
["bitfinex","BTCUSD",1742494558567,0.001,84379.0,84360.0,0.1]
["bitfinex","BTCUSD",1742494558765,0.001,84379.0,84360.0,1.16099562]
["bitfinex","BTCUSD",1742494558995,0.001,84379.0,84360.0,1.15862527]
["bitfinex","BTCUSD",1742494559194,0.001,84379.0,84360.0,2.65862527]
["bitfinex","BTCUSD",1742494559617,1e-07,84361.0,84360.0,2.65862527]
["bitfinex","BTCUSD",1742494559825,1e-07,84361.0,84360.0,2.66362527]
["bitfinex","BTCUSD",1742494560259,1e-07,84361.0,84360.0,2.67243666]
["bitfinex","BTCUSD",1742494560860,1e-07,84361.0,84360.0,2.59503666]
["bitfinex","BTCUSD",1742494561276,1e-07,84361.0,84360.0,2.59003666]
["bitfinex","BTCUSD",1742494561577,1e-07,84361.0,84360.0,2.60765648]
["bitfinex","BTCUSD",1742494562196,1e-07,84361.0,84360.0,2.60165648]
["bitfinex","BTCUSD",1742494562410,1e-07,84361.0,84360.0,2.61365648]
["bitfinex","BTCUSD",1742494562814,1e-07,84361.0,84360.0,2.59284509]
["bitfinex","BTCUSD",1742494563015,1e-07,84361.0,84360.0,2.59884509]
["bitfinex","BTCUSD",1742494563226,1e-07,84361.0,84360.0,2.60484509]
["bitfinex","BTCUSD",1742494563847,1e-07,84361.0,84360.0,2.68254509]
["bitfinex","BTCUSD",1742494564270,1e-07,84361.0,84360.0,2.98254509]
["bitfinex","BTCUSD",1742494564463,0.001,84379.0,84360.0,2.98254509]
["bitfinex","BTCUSD",1742494564464,2e-07,84366.0,84365.0,0.58845885]
["bitfinex","BTCUSD",1742494564684,2e-07,84366.0,84365.0,0.83533388]
["bitfinex","BTCUSD",1742494564891,2e-07,84366.0,84365.0,0.81033388]
["bitfinex","BTCUSD",1742494565114,2e-07,84366.0,84365.0,2.01033388]
["bitfinex","BTCUSD",1742494565312,2e-07,84366.0,84365.0,2.01911261]
["bitfinex","BTCUSD",1742494566133,2e-07,84366.0,84365.0,2.02511261]
["bitfinex","BTCUSD",1742494566564,2e-07,84366.0,84365.0,2.02804598]
["bitfinex","BTCUSD",1742494566765,2e-07,84366.0,84365.0,2.03404598]
["bitfinex","BTCUSD",1742494567327,2e-07,84366.0,84365.0,2.33404598]
["bitfinex","BTCUSD",1742494568252,2e-07,84366.0,84365.0,2.74784337]
["bitfinex","BTCUSD",1742494569928,2e-07,84366.0,84365.0,2.75384337]
["bitfinex","BTCUSD",1742494570166,2e-07,84366.0,84365.0,2.74784337]
["bitfinex","BTCUSD",1742494570567,2e-07,84366.0,84365.0,2.75384337]
["bitfinex","BTCUSD",1742494570772,2e-07,84366.0,84365.0,3.08334576]
["bitfinex","BTCUSD",1742494571399,2e-07,84366.0,84365.0,3.07734576]
["bitfinex","BTCUSD",1742494571611,2e-07,84366.0,84365.0,3.08334576]
["bitfinex","BTCUSD",1742494571820,8e-05,84381.0,84365.0,3.08334576]
["bitfinex","BTCUSD",1742494571821,6e-07,84381.0,84380.0,0.26341385]
["bitfinex","BTCUSD",1742494572030,6e-07,84381.0,84380.0,1.54242627]
["bitfinex","BTCUSD",1742494572247,2.4e-07,84381.0,84380.0,1.54242627]
["bitfinex","BTCUSD",1742494572451,2.4e-07,84381.0,84380.0,1.84242627]
["bitfinex","BTCUSD",1742494572864,2.4e-07,84381.0,84380.0,1.92282627]
["bitfinex","BTCUSD",1742494573277,2.4e-07,84381.0,84380.0,1.92882627]
["bitfinex","BTCUSD",1742494573728,2.4e-07,84381.0,84380.0,3.42882627]
["bitfinex","BTCUSD",1742494573990,2.4e-07,84381.0,84380.0,3.443605]
["bitfinex","BTCUSD",1742494574710,0.00025069,84400.0,84398.0,0.34882]
["bitfinex","BTCUSD",1742494574916,0.00058442,84399.0,84398.0,0.61737588]
["bitfinex","BTCUSD",1742494575118,0.00058442,84399.0,84398.0,1.03117327]
["bitfinex","BTCUSD",1742494575347,0.00058442,84399.0,84398.0,1.04019441]
["bitfinex","BTCUSD",1742494575559,0.00058442,84399.0,84398.0,2.54019441]
["bitfinex","BTCUSD",1742494576153,0.00058442,84399.0,84398.0,2.54519441]
["bitfinex","BTCUSD",1742494576357,0.00058442,84399.0,84398.0,2.55019441]
["bitfinex","BTCUSD",1742494576496,0.00058442,84399.0,84398.0,2.55193058]
["bitfinex","BTCUSD",1742494576911,0.00058442,84399.0,84398.0,2.56293058]
["bitfinex","BTCUSD",1742494577568,0.00058442,84399.0,84398.0,2.55119441]
["bitfinex","BTCUSD",1742494577946,0.00058442,84399.0,84398.0,2.57460511]
["bitfinex","BTCUSD",1742494581112,0.00058442,84399.0,84398.0,2.56860511]
["bitfinex","BTCUSD",1742494581554,0.00058442,84399.0,84398.0,2.57460511]
["bitfinex","BTCUSD",1742494581966,0.00058442,84399.0,84398.0,2.56960511]
["bitfinex","BTCUSD",1742494582173,0.00058442,84399.0,84398.0,2.57560511]
["bitfinex","BTCUSD",1742494583503,0.00058442,84399.0,84398.0,2.56960511]
["bitfinex","BTCUSD",1742494585037,0.00058442,84399.0,84398.0,2.56360511]
["bitfinex","BTCUSD",1742494585404,0.00058442,84399.0,84398.0,2.43516511]
["bitfinex","BTCUSD",1742494585609,0.28605342,84399.0,84398.0,2.21278573]
["bitfinex","BTCUSD",1742494585845,0.29790142,84399.0,84398.0,2.2276107]
["bitfinex","BTCUSD",1742494586174,0.30202526,84399.0,84398.0,2.2276107]
["bitfinex","BTCUSD",1742494586352,0.29017726,84399.0,84398.0,2.2276107]
["bitfinex","BTCUSD",1742494586598,0.05320826,84399.0,84398.0,2.4585827]
["bitfinex","BTCUSD",1742494586786,0.05320826,84399.0,84398.0,2.4635827]
["bitfinex","BTCUSD",1742494586986,0.05320826,84399.0,84398.0,2.2266107]
["bitfinex","BTCUSD",1742494587424,0.05320826,84399.0,84398.0,0.5688]
["bitfinex","BTCUSD",1742494587425,0.39092569,84399.0,84398.0,0.5688]
["bitfinex","BTCUSD",1742494587551,0.39092569,84399.0,84398.0,0.005]
["bitfinex","BTCUSD",1742494587757,0.69092569,84399.0,84398.0,0.005]
["bitfinex","BTCUSD",1742494588565,0.630443,84390.0,84389.0,1.52368881]
["bitfinex","BTCUSD",1742494588765,0.248858,84385.0,84384.0,0.1344]
["bitfinex","BTCUSD",1742494589380,0.25294817,84385.0,84384.0,1.6344]
["bitfinex","BTCUSD",1742494589794,0.25294817,84385.0,84384.0,1.5]
["bitfinex","BTCUSD",1742494590061,0.25294817,84385.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494590062,0.548867,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494590299,0.625667,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494590599,0.62969579,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494592248,0.62969579,84382.0,84381.0,0.0013382]
["bitfinex","BTCUSD",1742494592488,0.63469579,84382.0,84381.0,0.0013382]
["bitfinex","BTCUSD",1742494592719,0.63469579,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494593802,0.653277,84382.0,84381.0,0.0003382]
["bitfinex","BTCUSD",1742494594487,0.653277,84382.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494594488,0.248929,84361.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494594675,0.324629,84361.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494594857,0.32863832,84361.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494595063,0.64722193,84361.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494595797,0.64722193,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494596222,0.65860996,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494597515,0.70870996,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494603016,0.70370996,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494606511,0.68512635,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494606884,0.56432635,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494607098,0.31539735,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494607303,0.55247335,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494607688,0.31539735,84361.0,84360.0,0.23754184]
["bitfinex","BTCUSD",1742494607896,0.31539735,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494608341,0.55247335,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494608758,0.56432635,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494611138,0.55247335,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494611332,0.56432635,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494612879,0.31539735,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494613342,0.31539735,84361.0,84360.0,0.24939484]
["bitfinex","BTCUSD",1742494614083,0.00400932,84361.0,84360.0,0.24939484]
["bitfinex","BTCUSD",1742494614315,0.01858433,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742494614685,0.02252963,84364.0,84362.0,0.248925]
["bitfinex","BTCUSD",1742494615029,0.02252963,84364.0,84360.0,0.36896987]
["bitfinex","BTCUSD",1742494615030,0.248929,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494615648,0.237073,84362.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494615847,0.237076,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494616870,0.248929,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494617075,0.25288671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494619882,0.55288671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494620086,0.63098671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494621269,0.67738671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494621884,0.68038671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494623466,0.68238671,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494623870,0.7039719,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494628903,0.6989719,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494629114,0.3255429,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494629717,0.5626189,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494629926,0.3255429,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494630120,0.0255429,84361.0,84360.0,0.12003787]
["bitfinex","BTCUSD",1742494630708,0.3225429,84361.0,84360.0,0.12003787]
["bitfinex","BTCUSD",1742494630910,0.3235429,84361.0,84360.0,0.12003787]
["bitfinex","BTCUSD",1742494631118,0.00495771,84361.0,84360.0,0.36896987]
["bitfinex","BTCUSD",1742494631325,0.00395771,84361.0,84360.0,0.36896987]
["bitfinex","BTCUSD",1742494631531,0.01161125,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742494631745,0.011851,84374.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742494631746,0.011851,84378.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742494631957,0.50079248,84380.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742494632157,0.3,84378.0,84377.0,1.737031]
["bitfinex","BTCUSD",1742494632785,0.2490401,84381.0,84377.0,1.737031]
["bitfinex","BTCUSD",1742494632987,0.3,84379.0,84378.0,0.11957503]
["bitfinex","BTCUSD",1742494633191,0.548876,84379.0,84378.0,0.11957503]
["bitfinex","BTCUSD",1742494633399,0.5603203,84379.0,84378.0,0.11957503]
["bitfinex","BTCUSD",1742494635440,0.5603203,84379.0,84369.0,0.371488]
["bitfinex","BTCUSD",1742494635441,0.237051,84370.0,84369.0,0.13444]
["bitfinex","BTCUSD",1742494635639,0.248903,84370.0,84369.0,0.13444]
["bitfinex","BTCUSD",1742494635998,0.248903,84370.0,84369.0,1.5]
["bitfinex","BTCUSD",1742494636603,0.248903,84370.0,84369.0,1.502]
["bitfinex","BTCUSD",1742494637228,0.23706,84367.0,84365.0,0.56424]
["bitfinex","BTCUSD",1742494637422,0.248912,84367.0,84366.0,0.15820784]
["bitfinex","BTCUSD",1742494640453,0.248912,84367.0,84366.0,0.02476784]
["bitfinex","BTCUSD",1742494640454,0.548912,84367.0,84366.0,0.02476784]
["bitfinex","BTCUSD",1742494640647,0.548912,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1742494642550,0.248929,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494642948,0.237076,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494643151,0.248929,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494643477,0.237076,84361.0,84360.0,0.00046284]
["bitfinex","BTCUSD",1742494643702,0.56376948,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742494643703,0.26376948,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742494643922,0.011852,84370.0,84364.0,0.11957503]
["bitfinex","BTCUSD",1742494644124,0.237061,84367.0,84364.0,0.49108003]
["bitfinex","BTCUSD",1742494644621,0.00392409,84366.0,84364.0,0.49108003]
["bitfinex","BTCUSD",1742494644818,0.00392409,84366.0,84364.0,0.49108203]
["bitfinex","BTCUSD",1742494645145,0.3,84369.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742494645293,0.26748018,84372.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742494645519,0.01858218,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494645709,0.237057,84368.0,84364.0,0.13444]
["bitfinex","BTCUSD",1742494645922,0.237057,84368.0,84365.0,0.35664003]
["bitfinex","BTCUSD",1742494646119,0.237053,84370.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742494647017,0.237056,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742494647271,0.237056,84369.0,84366.0,0.35663703]
["bitfinex","BTCUSD",1742494647447,0.237056,84369.0,84367.0,0.02486037]
["bitfinex","BTCUSD",1742494648347,0.237056,84368.0,84367.0,0.02486037]
["bitfinex","BTCUSD",1742494648953,0.237056,84368.0,84367.0,0.02386037]
["bitfinex","BTCUSD",1742494649184,0.237056,84369.0,84367.0,0.02386037]
["bitfinex","BTCUSD",1742494649710,0.248903,84370.0,84367.0,0.02386037]
["bitfinex","BTCUSD",1742494649881,0.248903,84371.0,84367.0,0.02386037]
["bitfinex","BTCUSD",1742494650084,0.26747918,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494650085,0.01858218,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494650289,0.01858218,84372.0,84367.0,0.02486037]
["bitfinex","BTCUSD",1742494650290,0.01858218,84372.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742494650449,0.01858218,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494650649,0.02250627,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494650852,0.02250627,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1742494651054,0.237048,84371.0,84368.0,0.248903]
["bitfinex","BTCUSD",1742494651560,0.00392409,84370.0,84368.0,0.248903]
["bitfinex","BTCUSD",1742494651783,0.00392409,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1742494652207,0.01858218,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742494652380,0.01858218,84372.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742494652582,0.01858218,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742494652829,0.01858218,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742494653041,0.0114443,84379.0,84376.0,0.248883]
["bitfinex","BTCUSD",1742494653242,0.537029,84378.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742494653442,0.3,84378.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742494653657,0.3,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742494653658,0.0114941,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742494653866,0.0001691,84381.0,84380.0,0.46844803]
["bitfinex","BTCUSD",1742494654138,0.0001691,84381.0,84380.0,0.48298888]
["bitfinex","BTCUSD",1742494654773,0.0001691,84381.0,84380.0,2.05978888]
["bitfinex","BTCUSD",1742494655107,0.0001691,84381.0,84380.0,2.47358627]
["bitfinex","BTCUSD",1742494658160,0.0001691,84381.0,84380.0,2.49768888]
["bitfinex","BTCUSD",1742494658353,0.0001691,84381.0,84380.0,2.54628888]
["bitfinex","BTCUSD",1742494658619,0.0001691,84381.0,84380.0,2.55788539]
["bitfinex","BTCUSD",1742494660767,0.0001691,84381.0,84380.0,2.54628888]
["bitfinex","BTCUSD",1742494660978,0.0001691,84381.0,84380.0,2.68064888]
["bitfinex","BTCUSD",1742494662557,0.0001691,84381.0,84380.0,2.69163686]
["bitfinex","BTCUSD",1742494667278,0.0001691,84381.0,84380.0,3.24456888]
["bitfinex","BTCUSD",1742494671744,0.0001691,84381.0,84380.0,3.11916888]
["bitfinex","BTCUSD",1742494676617,0.0011691,84381.0,84380.0,2.98480888]
["bitfinex","BTCUSD",1742494676901,0.0011691,84381.0,84380.0,3.11912888]
["bitfinex","BTCUSD",1742494677536,0.0011691,84381.0,84380.0,2.98480888]
["bitfinex","BTCUSD",1742494677833,0.0011691,84381.0,84380.0,3.11912888]
["bitfinex","BTCUSD",1742494678033,0.0001691,84381.0,84380.0,3.11912888]
["bitfinex","BTCUSD",1742494678176,0.0001691,84381.0,84380.0,3.12512888]
["bitfinex","BTCUSD",1742494678594,0.0001691,84381.0,84380.0,3.25552888]
["bitfinex","BTCUSD",1742494678791,0.0001691,84381.0,84380.0,3.24952888]
["bitfinex","BTCUSD",1742494679082,0.0001691,84381.0,84380.0,3.25452888]
["bitfinex","BTCUSD",1742494679606,0.0001691,84381.0,84380.0,3.24952888]
["bitfinex","BTCUSD",1742494679804,2e-07,84382.0,84381.0,0.26341185]
["bitfinex","BTCUSD",1742494680017,2e-07,84382.0,84381.0,0.38298688]
["bitfinex","BTCUSD",1742494680220,2e-07,84382.0,84381.0,0.46508688]
["bitfinex","BTCUSD",1742494680629,2e-07,84382.0,84381.0,1.96508688]
["bitfinex","BTCUSD",1742494680868,2e-07,84382.0,84381.0,1.97607736]
["bitfinex","BTCUSD",1742494681068,2e-07,84382.0,84381.0,1.98505947]
["bitfinex","BTCUSD",1742494681447,2e-07,84382.0,84381.0,1.99005947]
["bitfinex","BTCUSD",1742494682585,2e-07,84382.0,84381.0,2.40385686]
["bitfinex","BTCUSD",1742494685184,2e-07,84382.0,84381.0,2.70385686]
["bitfinex","BTCUSD",1742494685627,2e-07,84382.0,84381.0,2.69885686]
["bitfinex","BTCUSD",1742494686153,2e-07,84382.0,84381.0,2.70485686]
["bitfinex","BTCUSD",1742494686922,2e-07,84382.0,84381.0,2.74149289]
["bitfinex","BTCUSD",1742494687511,2e-07,84382.0,84381.0,2.74049289]
["bitfinex","BTCUSD",1742494687841,2e-07,84382.0,84381.0,2.74649289]
["bitfinex","BTCUSD",1742494688536,2e-07,84382.0,84381.0,2.74683129]
["bitfinex","BTCUSD",1742494688866,3e-07,84399.0,84398.0,0.34882]
["bitfinex","BTCUSD",1742494689080,0.000169,84404.0,84399.0,0.26335785]
["bitfinex","BTCUSD",1742494689081,9.9e-07,84404.0,84399.0,0.26335785]
["bitfinex","BTCUSD",1742494689286,9.9e-07,84409.0,84408.0,0.348791]
["bitfinex","BTCUSD",1742494689515,9.9e-07,84409.0,84408.0,1.46054427]
["bitfinex","BTCUSD",1742494689840,1.9e-07,84415.0,84414.0,0.34591385]
["bitfinex","BTCUSD",1742494690049,0.00041576,84415.0,84414.0,0.59980888]
["bitfinex","BTCUSD",1742494690255,0.00041576,84415.0,84414.0,0.60848806]
["bitfinex","BTCUSD",1742494690665,0.00041576,84415.0,84414.0,0.53687854]
["bitfinex","BTCUSD",1742494691747,0.00041576,84415.0,84414.0,0.54287854]
["bitfinex","BTCUSD",1742494692164,7.6e-07,84415.0,84414.0,0.54287854]
["bitfinex","BTCUSD",1742494693311,7.6e-07,84415.0,84414.0,0.50855854]
["bitfinex","BTCUSD",1742494693517,7.6e-07,84415.0,84414.0,0.64287854]
["bitfinex","BTCUSD",1742494693718,7.6e-07,84415.0,84414.0,2.11961851]
["bitfinex","BTCUSD",1742494694127,7.6e-07,84415.0,84414.0,2.13415936]
["bitfinex","BTCUSD",1742494694303,7.6e-07,84415.0,84414.0,2.11961851]
["bitfinex","BTCUSD",1742494694885,7.6e-07,84415.0,84414.0,1.99987936]
["bitfinex","BTCUSD",1742494695105,7.6e-07,84415.0,84414.0,2.12815936]
["bitfinex","BTCUSD",1742494695307,7.6e-07,84415.0,84414.0,2.13415936]
["bitfinex","BTCUSD",1742494696061,7.6e-07,84415.0,84414.0,2.12316888]
["bitfinex","BTCUSD",1742494696282,7.6e-07,84415.0,84414.0,2.13221653]
["bitfinex","BTCUSD",1742494696483,7.6e-07,84415.0,84414.0,2.12316888]
["bitfinex","BTCUSD",1742494696655,7.6e-07,84415.0,84414.0,2.11716888]
["bitfinex","BTCUSD",1742494697002,7.6e-07,84415.0,84414.0,2.12116888]
["bitfinex","BTCUSD",1742494697214,7.6e-07,84415.0,84414.0,2.10662803]
["bitfinex","BTCUSD",1742494697416,7.6e-07,84415.0,84414.0,2.10262803]
["bitfinex","BTCUSD",1742494697821,7.6e-07,84415.0,84414.0,2.10662803]
["bitfinex","BTCUSD",1742494699886,7.6e-07,84415.0,84414.0,1.96050203]
["bitfinex","BTCUSD",1742494700114,7.6e-07,84415.0,84414.0,2.10662803]
["bitfinex","BTCUSD",1742494701075,7.6e-07,84415.0,84414.0,2.10296623]
["bitfinex","BTCUSD",1742494701272,0.00016986,84415.0,84414.0,2.10296623]
["bitfinex","BTCUSD",1742494701470,0.00016986,84415.0,84414.0,2.12150708]
["bitfinex","BTCUSD",1742494705068,0.00016986,84415.0,84414.0,2.12150708]
["bitfinex","BTCUSD",1742494706830,0.00016986,84415.0,84414.0,0.62150708]
["bitfinex","BTCUSD",1742494707184,0.00016986,84415.0,84414.0,2.12150708]
["bitfinex","BTCUSD",1742494709395,0.37893986,84415.0,84414.0,1.6386182]
["bitfinex","BTCUSD",1742494709600,0.67893986,84415.0,84414.0,0.0043382]
["bitfinex","BTCUSD",1742494710016,0.68357529,84415.0,84414.0,0.0043382]
["bitfinex","BTCUSD",1742494710227,0.68357529,84415.0,84414.0,0.0003382]
["bitfinex","BTCUSD",1742494710570,0.68357529,84415.0,84414.0,0.0023382]
["bitfinex","BTCUSD",1742494710982,0.68357529,84415.0,84414.0,0.0003382]
["bitfinex","BTCUSD",1742494711540,0.68357529,84415.0,84414.0,0.0023382]
["bitfinex","BTCUSD",1742494711938,0.38357529,84415.0,84414.0,0.0023382]
["bitfinex","BTCUSD",1742494712481,0.40214787,84415.0,84414.0,0.0023382]
["bitfinex","BTCUSD",1742494712733,0.40214787,84415.0,84414.0,0.0003382]
["bitfinex","BTCUSD",1742494714065,0.70214787,84415.0,84414.0,0.0003382]
["bitfinex","BTCUSD",1742494717063,0.011849,84392.0,84391.0,0.66376]
["bitfinex","BTCUSD",1742494717265,0.329738,84392.0,84391.0,0.56376]
["bitfinex","BTCUSD",1742494717425,0.237001,84388.0,84385.0,0.371287]
["bitfinex","BTCUSD",1742494717604,0.237004,84387.0,84385.0,0.371287]
["bitfinex","BTCUSD",1742494717810,0.01185,84388.0,84385.0,0.13428]
["bitfinex","BTCUSD",1742494718049,0.24142541,84386.0,84385.0,0.13428]
["bitfinex","BTCUSD",1742494718256,0.248856,84386.0,84385.0,0.13428]
["bitfinex","BTCUSD",1742494718596,0.24142541,84386.0,84385.0,0.13428]
["bitfinex","BTCUSD",1742494718814,0.00441941,84386.0,84385.0,0.51766869]
["bitfinex","BTCUSD",1742494719006,0.3,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742494719142,0.3,84391.0,84390.0,0.38295888]
["bitfinex","BTCUSD",1742494719553,0.3465,84404.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742494719778,0.536965,84401.0,84397.0,0.25151585]
["bitfinex","BTCUSD",1742494719976,0.3,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742494720182,0.3,84401.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742494720384,0.31155557,84401.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742494720620,0.31155557,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742494720961,0.01155557,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742494721167,0.01857623,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742494721817,0.01857623,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1742494722976,0.01857623,84402.0,84400.0,1.748814]
["bitfinex","BTCUSD",1742494722977,0.33125022,84402.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494723444,0.236964,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494723646,0.56821122,84402.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494723860,0.236964,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494725985,0.237964,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494726343,0.001,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494726745,0.237964,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494727167,0.001,84401.0,84400.0,1.736966]
["bitfinex","BTCUSD",1742494727980,0.001,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494728880,0.237964,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494729081,0.249812,84401.0,84400.0,1.5]
["bitfinex","BTCUSD",1742494729283,0.249812,84401.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742494729284,0.011849,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742494729406,0.011849,84393.0,84385.0,0.23741781]
["bitfinex","BTCUSD",1742494729407,0.082,84391.0,84388.0,0.25389503]
["bitfinex","BTCUSD",1742494729607,0.236998,84389.0,84388.0,0.25389503]
["bitfinex","BTCUSD",1742494729982,0.248843,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1742494730544,0.318992,84391.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1742494730749,0.236994,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1742494730930,0.318992,84391.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1742494731374,0.318992,84391.0,84390.0,1.5]
["bitfinex","BTCUSD",1742494732224,0.236977,84397.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742494732422,0.011848,84397.0,84390.0,1.736992]
["bitfinex","BTCUSD",1742494732621,0.248826,84396.0,84391.0,0.236991]
["bitfinex","BTCUSD",1742494732867,0.01857588,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742494733066,0.01857588,84396.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742494733269,0.01857588,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742494733746,0.02233208,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742494734338,0.01857588,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742494735004,0.02233208,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742494736164,0.02233208,84396.0,84395.0,0.249829]
["bitfinex","BTCUSD",1742494736705,0.02233208,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494736942,0.03418008,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494737113,0.27115808,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494737912,0.35145808,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494738108,0.65145808,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494738572,0.69405808,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494738777,0.6799822,84396.0,84395.0,0.001]
["bitfinex","BTCUSD",1742494739357,0.548838,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494739910,0.5525795,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494740574,0.3037415,84392.0,84391.0,0.2491792]
["bitfinex","BTCUSD",1742494740748,0.3047415,84392.0,84391.0,0.3834992]
["bitfinex","BTCUSD",1742494741493,0.3047415,84392.0,84391.0,1.8834992]
["bitfinex","BTCUSD",1742494741830,0.301,84392.0,84391.0,1.8834992]
["bitfinex","BTCUSD",1742494742068,0.301,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494742069,0.624638,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494742265,0.62837473,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494742465,0.62837473,84392.0,84391.0,0.0013382]
["bitfinex","BTCUSD",1742494743128,0.62837473,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494743266,0.62937473,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494743468,0.64795257,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494745443,0.39911457,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494745649,0.57215257,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494745996,0.32331457,84392.0,84391.0,0.2373302]
["bitfinex","BTCUSD",1742494746213,0.30473673,84392.0,84391.0,0.51761508]
["bitfinex","BTCUSD",1742494746772,0.00473673,84392.0,84391.0,0.51761508]
["bitfinex","BTCUSD",1742494746910,0.00373673,84392.0,84391.0,0.51761508]
["bitfinex","BTCUSD",1742494747124,0.01167399,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742494747328,0.23695,84406.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742494747329,0.23695,84406.0,84400.0,0.236965]
["bitfinex","BTCUSD",1742494747589,0.00358454,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742494747768,0.01857527,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742494748000,0.01857527,84405.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742494748234,0.01857527,84405.0,84404.0,0.38291788]
["bitfinex","BTCUSD",1742494748426,0.236936,84411.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742494748631,0.3,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742494748862,0.00418196,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742494749069,0.54842259,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742494749270,0.00418196,84410.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742494749473,0.3,84411.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742494749697,0.00418196,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742494749854,0.3,84411.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742494750049,0.00418196,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742494750263,0.3,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742494750661,0.01148759,84412.0,84411.0,0.248781]
["bitfinex","BTCUSD",1742494750831,0.01857405,84413.0,84411.0,0.248781]
["bitfinex","BTCUSD",1742494750832,0.01857405,84413.0,84411.0,0.38289688]
["bitfinex","BTCUSD",1742494751031,0.0001691,84414.0,84413.0,0.26331685]
["bitfinex","BTCUSD",1742494751244,0.0001691,84414.0,84413.0,1.98289188]
["bitfinex","BTCUSD",1742494751856,0.00029362,84414.0,84413.0,1.98289188]
["bitfinex","BTCUSD",1742494753685,0.00029362,84414.0,84413.0,1.98389188]
["bitfinex","BTCUSD",1742494755521,0.00029362,84414.0,84413.0,2.11817188]
["bitfinex","BTCUSD",1742494755730,0.00029362,84414.0,84413.0,1.97204588]
["bitfinex","BTCUSD",1742494755919,0.00029362,84414.0,84413.0,0.484056]
["bitfinex","BTCUSD",1742494756329,0.00458174,84414.0,84413.0,0.13528]
["bitfinex","BTCUSD",1742494756531,0.00458174,84414.0,84413.0,0.37221]
["bitfinex","BTCUSD",1742494756754,0.00458174,84414.0,84413.0,0.13528]
["bitfinex","BTCUSD",1742494757055,0.00029362,84414.0,84413.0,0.13528]
["bitfinex","BTCUSD",1742494757194,0.00458174,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742494757407,0.00458174,84414.0,84413.0,0.13528]
["bitfinex","BTCUSD",1742494757818,0.00458174,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742494758480,0.24150874,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742494758862,0.25335474,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742494759006,0.27192702,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742494759986,0.23693,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1742494760141,0.011846,84412.0,84409.0,0.13428]
["bitfinex","BTCUSD",1742494760342,0.236935,84411.0,84409.0,0.13428]
["bitfinex","BTCUSD",1742494760564,0.248784,84410.0,84409.0,0.13428]
["bitfinex","BTCUSD",1742494760873,0.25305723,84410.0,84409.0,0.13428]
["bitfinex","BTCUSD",1742494761266,0.24121123,84410.0,84409.0,1.63428]
["bitfinex","BTCUSD",1742494761795,0.25305723,84410.0,84409.0,1.63428]
["bitfinex","BTCUSD",1742494762451,0.00427323,84410.0,84409.0,1.63428]
["bitfinex","BTCUSD",1742494762607,0.24121123,84410.0,84409.0,1.63428]
["bitfinex","BTCUSD",1742494763023,0.24121123,84410.0,84409.0,1.501]
["bitfinex","BTCUSD",1742494763236,0.25305723,84410.0,84409.0,1.501]
["bitfinex","BTCUSD",1742494766251,0.63325723,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1742494766378,0.68275723,84410.0,84409.0,0.001]
["bitfinex","BTCUSD",1742494766806,0.00427323,84410.0,84409.0,0.51818388]
["bitfinex","BTCUSD",1742494767139,0.00029362,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1742494767342,0.00029362,84414.0,84413.0,1.88289188]
["bitfinex","BTCUSD",1742494767633,0.00438807,84414.0,84413.0,1.88289188]
["bitfinex","BTCUSD",1742494767936,0.00029362,84414.0,84413.0,1.88289188]
["bitfinex","BTCUSD",1742494771341,0.00029362,84414.0,84413.0,1.88389188]
["bitfinex","BTCUSD",1742494775788,6.2e-07,84414.0,84413.0,2.42108927]
["bitfinex","BTCUSD",1742494775955,0.0001692,84430.0,84429.0,0.26326985]
["bitfinex","BTCUSD",1742494776155,0.3,84448.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742494776368,0.3,84448.0,84438.0,0.38281888]
["bitfinex","BTCUSD",1742494776728,0.01286268,84439.0,84438.0,1.88281888]
["bitfinex","BTCUSD",1742494776960,0.001,84439.0,84438.0,1.88281888]
["bitfinex","BTCUSD",1742494777516,0.001,84439.0,84438.0,1.90596089]
["bitfinex","BTCUSD",1742494777918,0.01261325,84439.0,84438.0,1.90596089]
["bitfinex","BTCUSD",1742494778173,0.001,84439.0,84438.0,1.90596089]
["bitfinex","BTCUSD",1742494778576,0.02450186,84439.0,84438.0,1.52314201]
["bitfinex","BTCUSD",1742494778789,0.011844,84430.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742494778988,0.3,84430.0,84426.0,0.02407699]
["bitfinex","BTCUSD",1742494779186,0.236891,84427.0,84426.0,0.02407699]
["bitfinex","BTCUSD",1742494779394,0.236891,84427.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742494779613,0.248732,84428.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742494779836,0.236892,84427.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742494780020,0.248732,84428.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742494780233,0.248732,84428.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742494780433,0.00380591,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742494780651,0.00380591,84427.0,84425.0,0.26042861]
["bitfinex","BTCUSD",1742494781461,0.00380591,84427.0,84426.0,1.5]
["bitfinex","BTCUSD",1742494781816,0.00380591,84427.0,84426.0,1.736893]
["bitfinex","BTCUSD",1742494782027,0.00380591,84427.0,84426.0,1.5]
["bitfinex","BTCUSD",1742494782422,0.24069691,84427.0,84426.0,1.5]
["bitfinex","BTCUSD",1742494782626,0.548737,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742494782886,0.624537,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742494783088,0.62834291,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742494783553,0.236927,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742494783761,0.011846,84414.0,84409.0,0.96014514]
["bitfinex","BTCUSD",1742494783960,0.248784,84410.0,84409.0,0.56376]
["bitfinex","BTCUSD",1742494784570,0.25258991,84410.0,84409.0,0.56376]
["bitfinex","BTCUSD",1742494785095,0.248794,84407.0,84406.0,0.02416716]
["bitfinex","BTCUSD",1742494785298,0.011848,84397.0,84391.0,0.5640582]
["bitfinex","BTCUSD",1742494785526,0.236975,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494785772,0.24078091,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494786051,0.26415882,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494787200,0.01533582,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494788988,0.01533582,84397.0,84396.0,0.23773101]
["bitfinex","BTCUSD",1742494789713,0.01533582,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494789916,0.01533582,84397.0,84396.0,0.23773101]
["bitfinex","BTCUSD",1742494790159,0.01533582,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494790506,0.26415882,84397.0,84396.0,0.00075301]
["bitfinex","BTCUSD",1742494791336,0.01533582,84397.0,84396.0,1.50075301]
["bitfinex","BTCUSD",1742494791502,0.25231082,84397.0,84396.0,1.50075301]
["bitfinex","BTCUSD",1742494791698,0.01533582,84397.0,84396.0,1.50075301]
["bitfinex","BTCUSD",1742494792187,0.01533582,84397.0,84396.0,1.74957901]
["bitfinex","BTCUSD",1742494792518,0.01152991,84397.0,84396.0,1.74957901]
["bitfinex","BTCUSD",1742494792719,0.236916,84418.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1742494792920,0.0115548,84418.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742494793152,0.3,84424.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742494793325,0.3,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742494793521,0.236894,84426.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742494793826,0.236899,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742494794367,0.00378198,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742494794871,0.3,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742494795298,0.00378198,84424.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742494796573,0.00378198,84424.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742494797041,0.00378198,84424.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742494797249,0.00378198,84424.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742494797452,0.3,84423.0,84418.0,0.248759]
["bitfinex","BTCUSD",1742494797584,0.3,84423.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742494797991,0.00378198,84422.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742494798339,0.236913,84420.0,84415.0,0.27192711]
["bitfinex","BTCUSD",1742494798677,0.00378198,84419.0,84415.0,0.27192711]
["bitfinex","BTCUSD",1742494798928,0.00378198,84419.0,84390.0,0.473986]
["bitfinex","BTCUSD",1742494798929,0.011846,84413.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742494799102,0.248781,84412.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742494799294,0.248781,84412.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742494799295,0.236936,84411.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742494799944,0.236943,84409.0,84405.0,0.248799]
["bitfinex","BTCUSD",1742494800247,0.248802,84404.0,84403.0,0.00041481]
["bitfinex","BTCUSD",1742494800447,0.548802,84404.0,84403.0,0.00041481]
["bitfinex","BTCUSD",1742494801104,0.55258572,84404.0,84403.0,0.00041481]
["bitfinex","BTCUSD",1742494802879,0.75376075,84404.0,84403.0,0.00041481]
["bitfinex","BTCUSD",1742494803090,0.75376075,84404.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494803091,0.548838,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494803486,0.55761007,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494803844,0.7046803,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494804044,0.7855803,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742494804247,0.548867,84382.0,84364.0,0.0003384]
["bitfinex","BTCUSD",1742494804445,0.548918,84365.0,84364.0,0.0003384]
["bitfinex","BTCUSD",1742494804870,0.3037602,84365.0,84364.0,0.0003384]
["bitfinex","BTCUSD",1742494805089,0.3156132,84365.0,84364.0,0.0003384]
["bitfinex","BTCUSD",1742494805415,0.58263122,84365.0,84364.0,0.0003384]
["bitfinex","BTCUSD",1742494805739,0.58263122,84365.0,84364.0,0.00046292]
["bitfinex","BTCUSD",1742494807435,0.58363122,84365.0,84364.0,0.00046292]
["bitfinex","BTCUSD",1742494807858,0.58263122,84365.0,84364.0,0.00046292]
["bitfinex","BTCUSD",1742494808279,0.76300918,84365.0,84364.0,9.2e-07]
["bitfinex","BTCUSD",1742494808710,0.76300918,84365.0,84360.0,0.0003382]
["bitfinex","BTCUSD",1742494808711,0.578929,84361.0,84360.0,1.2e-07]
["bitfinex","BTCUSD",1742494808924,0.578929,84361.0,84343.0,0.0003384]
["bitfinex","BTCUSD",1742494808925,0.55398,84344.0,84343.0,0.0003384]
["bitfinex","BTCUSD",1742494809124,0.80943503,84344.0,84343.0,0.0003384]
["bitfinex","BTCUSD",1742494809327,0.80943503,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494809640,0.81309796,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494811902,0.89109796,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494812112,0.89309796,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494812320,1.01389415,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494812574,0.93979796,84344.0,84343.0,0.00046304]
["bitfinex","BTCUSD",1742494813340,0.96479796,84344.0,84343.0,4e-08]
["bitfinex","BTCUSD",1742494813657,0.98668337,84344.0,84343.0,4e-08]
["bitfinex","BTCUSD",1742494813867,0.98668337,84344.0,84319.0,0.0003384]
["bitfinex","BTCUSD",1742494813868,0.54905,84320.0,84319.0,0.0003384]
["bitfinex","BTCUSD",1742494814072,0.55252453,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494815478,0.56433274,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494816478,0.56633274,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494816722,0.58492648,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494818916,0.71820464,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494819859,0.71620464,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494820013,0.71820464,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494820971,0.76710464,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494821202,0.7485109,84320.0,84319.0,0.00040737]
["bitfinex","BTCUSD",1742494821591,0.005,84317.0,84316.0,5.7e-07]
["bitfinex","BTCUSD",1742494821777,0.43643503,84317.0,84316.0,5.7e-07]
["bitfinex","BTCUSD",1742494822103,0.43939424,84317.0,84316.0,5.7e-07]
["bitfinex","BTCUSD",1742494822480,0.554062,84316.0,84315.0,7.7e-07]
["bitfinex","BTCUSD",1742494822693,0.67363703,84316.0,84315.0,7.7e-07]
["bitfinex","BTCUSD",1742494822853,0.67654651,84316.0,84315.0,7.7e-07]
["bitfinex","BTCUSD",1742494823259,1.08464651,84316.0,84315.0,7.7e-07]
["bitfinex","BTCUSD",1742494823700,1.08464651,84316.0,84311.0,0.0003384]
["bitfinex","BTCUSD",1742494823701,0.554074,84312.0,84311.0,1.7e-07]
["bitfinex","BTCUSD",1742494823908,0.80924903,84312.0,84311.0,1.7e-07]
["bitfinex","BTCUSD",1742494824078,0.81214521,84312.0,84311.0,1.7e-07]
["bitfinex","BTCUSD",1742494824284,0.549104,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1742494824489,0.549104,84302.0,84301.0,0.00141603]
["bitfinex","BTCUSD",1742494824894,0.55200018,84302.0,84301.0,0.00141603]
["bitfinex","BTCUSD",1742494825089,0.30289618,84302.0,84301.0,0.23866103]
["bitfinex","BTCUSD",1742494825313,0.30289618,84302.0,84301.0,0.25052303]
["bitfinex","BTCUSD",1742494825522,0.32149471,84302.0,84301.0,0.25052303]
["bitfinex","BTCUSD",1742494825731,0.32149471,84302.0,84301.0,1.73866103]
["bitfinex","BTCUSD",1742494825732,0.31859853,84302.0,84301.0,1.73866103]
["bitfinex","BTCUSD",1742494825954,0.32149471,84302.0,84301.0,1.75052303]
["bitfinex","BTCUSD",1742494826160,0.31859853,84302.0,84301.0,1.75052303]
["bitfinex","BTCUSD",1742494826369,0.249076,84312.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742494826370,0.3,84311.0,84308.0,0.237223]
["bitfinex","BTCUSD",1742494826600,0.0185966,84308.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742494827149,0.3,84307.0,84305.0,0.237231]
["bitfinex","BTCUSD",1742494827414,0.3,84307.0,84306.0,0.249092]
["bitfinex","BTCUSD",1742494828071,0.0185966,84308.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742494828273,0.0185966,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742494828611,0.0185966,84308.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742494829508,0.0185966,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742494830449,0.3185966,84308.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742494830620,0.3185966,84308.0,84306.0,0.2374004]
["bitfinex","BTCUSD",1742494831237,0.3185966,84308.0,84307.0,1.5]
["bitfinex","BTCUSD",1742494831861,0.3185966,84308.0,84306.0,0.2374004]
["bitfinex","BTCUSD",1742494832093,0.0185966,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742494832224,0.0185966,84308.0,84307.0,1.749089]
["bitfinex","BTCUSD",1742494832652,0.02307997,84308.0,84307.0,1.749089]
["bitfinex","BTCUSD",1742494834597,0.02307997,84308.0,84307.0,1.5]
["bitfinex","BTCUSD",1742494834598,0.27216597,84308.0,84307.0,1.5]
["bitfinex","BTCUSD",1742494835039,0.02307997,84308.0,84307.0,1.5]
["bitfinex","BTCUSD",1742494835399,0.02307997,84308.0,84306.0,0.2373994]
["bitfinex","BTCUSD",1742494835601,0.237228,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494835939,0.24171265,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494837159,0.00448465,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494837359,0.00448465,84307.0,84306.0,0.0011694]
["bitfinex","BTCUSD",1742494837592,0.00448465,84307.0,84306.0,0.0122138]
["bitfinex","BTCUSD",1742494837773,0.24171265,84307.0,84306.0,0.0122138]
["bitfinex","BTCUSD",1742494837931,0.25357365,84307.0,84306.0,0.0122138]
["bitfinex","BTCUSD",1742494838344,0.55357365,84307.0,84306.0,0.0122138]
["bitfinex","BTCUSD",1742494838543,0.55357365,84307.0,84306.0,0.0011694]
["bitfinex","BTCUSD",1742494839540,0.55357365,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494839922,0.55457365,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494843930,0.57317163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494845727,0.69274666,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494846330,0.69174666,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494846530,0.57217163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494846739,0.57517163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494847073,0.57217163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494847525,0.57717163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494847984,0.57217163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494848410,0.57517163,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494850074,0.32608263,84307.0,84306.0,0.0120304]
["bitfinex","BTCUSD",1742494850276,0.00748465,84307.0,84306.0,0.45947728]
["bitfinex","BTCUSD",1742494850615,0.003,84307.0,84306.0,0.45947728]
["bitfinex","BTCUSD",1742494851217,0.3003388,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742494851344,0.0003388,84311.0,84310.0,0.25175985]
["bitfinex","BTCUSD",1742494851562,0.0003388,84311.0,84310.0,0.26361985]
["bitfinex","BTCUSD",1742494851966,0.0003388,84311.0,84310.0,1.76361985]
["bitfinex","BTCUSD",1742494853992,0.0003388,84311.0,84310.0,1.88419488]
["bitfinex","BTCUSD",1742494855625,0.0003388,84311.0,84310.0,2.01899488]
["bitfinex","BTCUSD",1742494855818,0.2494148,84311.0,84310.0,1.501]
["bitfinex","BTCUSD",1742494855954,0.2494148,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494856161,0.25392801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494858518,0.55392801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494859123,0.54206801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494859325,0.55392801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494862548,0.54206801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494862818,0.55392801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494863226,0.54942801,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494863428,0.55245352,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494863809,0.5710491,84311.0,84310.0,0.001]
["bitfinex","BTCUSD",1742494867090,0.237228,84307.0,84306.0,1.5001694]
["bitfinex","BTCUSD",1742494867477,0.25346687,84307.0,84306.0,1.5001694]
["bitfinex","BTCUSD",1742494867701,0.25346687,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494868648,0.00437787,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494868856,0.3,84309.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494869061,0.237228,84307.0,84306.0,0.0021694]
["bitfinex","BTCUSD",1742494869505,0.24160473,84307.0,84306.0,0.0021694]
["bitfinex","BTCUSD",1742494869709,0.25346573,84307.0,84306.0,0.0021694]
["bitfinex","BTCUSD",1742494870475,0.00437673,84307.0,84306.0,0.2394004]
["bitfinex","BTCUSD",1742494870684,0.00437673,84307.0,84306.0,0.51647728]
["bitfinex","BTCUSD",1742494870879,0.237228,84307.0,84306.0,0.0021694]
["bitfinex","BTCUSD",1742494871303,0.249089,84307.0,84306.0,0.0021694]
["bitfinex","BTCUSD",1742494871475,0.249089,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494871623,0.25327703,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494873559,0.55327703,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494874003,0.57187373,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494875018,0.77054876,84307.0,84306.0,0.0001694]
["bitfinex","BTCUSD",1742494875221,0.77554876,84307.0,84306.0,4e-07]
["bitfinex","BTCUSD",1742494875422,0.78462794,84307.0,84306.0,4e-07]
["bitfinex","BTCUSD",1742494875918,0.80962794,84307.0,84306.0,4e-07]
["bitfinex","BTCUSD",1742494876118,0.80962794,84307.0,84301.0,0.00137643]
["bitfinex","BTCUSD",1742494876119,0.554104,84302.0,84301.0,0.00137643]
["bitfinex","BTCUSD",1742494876364,0.67786869,84302.0,84301.0,0.00137643]
["bitfinex","BTCUSD",1742494876743,0.549169,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1742494876905,0.549169,84280.0,84279.0,0.0004631]
["bitfinex","BTCUSD",1742494877328,0.67293369,84280.0,84279.0,0.0004631]
["bitfinex","BTCUSD",1742494877530,0.6915354,84280.0,84279.0,0.0004631]
["bitfinex","BTCUSD",1742494877731,0.6965354,84280.0,84279.0,0.0004631]
["bitfinex","BTCUSD",1742494877934,0.7456354,84280.0,84279.0,0.0004631]
["bitfinex","BTCUSD",1742494878160,1.1537354,84280.0,84279.0,1e-07]
["bitfinex","BTCUSD",1742494878561,0.549192,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494878761,0.66876703,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494879180,0.68183627,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494879623,0.55338166,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494879836,0.30418966,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494880560,0.54151566,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494880932,0.55338166,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494881161,0.55538166,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494883136,0.30618966,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494883314,0.30618966,84272.0,84271.0,0.2382891]
["bitfinex","BTCUSD",1742494883519,0.30618966,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494883756,0.54351566,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494883962,0.55538166,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494885819,0.57398548,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494890684,0.57198548,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494891085,0.57498548,84272.0,84271.0,0.0009601]
["bitfinex","BTCUSD",1742494892201,0.57498548,84272.0,84271.0,0.0011295]
["bitfinex","BTCUSD",1742494895171,0.69456051,84272.0,84271.0,0.0011295]
["bitfinex","BTCUSD",1742494899183,0.549231,84259.0,84258.0,0.0003384]
["bitfinex","BTCUSD",1742494899384,0.549231,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494899729,0.55330057,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494901373,0.55630057,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494901901,0.5750703,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494902103,0.5936773,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494902673,0.7176773,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494902931,0.83725233,84259.0,84258.0,0.00046316]
["bitfinex","BTCUSD",1742494903314,0.249281,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494903514,0.2533186,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494907047,0.5533186,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494907508,0.75654963,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494907713,0.75754963,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494908245,0.88112466,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1742494908453,0.88112466,84242.0,84234.0,0.0003384]
["bitfinex","BTCUSD",1742494908454,0.549301,84235.0,84234.0,0.0003384]
["bitfinex","BTCUSD",1742494908652,0.549301,84235.0,84234.0,0.00046325]
["bitfinex","BTCUSD",1742494908881,0.55327632,84235.0,84234.0,0.00046325]
["bitfinex","BTCUSD",1742494909194,0.55327632,84235.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494909195,0.549314,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494909824,0.55328932,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494910817,0.75436435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494911315,0.75736435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494911738,0.75436435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494912148,0.75936435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494912653,0.75436435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494912852,0.75936435,84231.0,84230.0,0.0003384]
["bitfinex","BTCUSD",1742494913266,0.549328,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494913464,0.683928,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494913677,0.69684789,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494914435,0.71546359,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494914841,0.72022059,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494915044,0.58562059,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494915585,0.59062059,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494915992,0.71019562,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494916188,0.69157992,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494916370,0.68657992,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494916569,0.69157992,84226.0,84225.0,0.0003388]
["bitfinex","BTCUSD",1742494916957,0.69157992,84226.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742494916958,0.549337,84223.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742494917188,0.74961203,84223.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742494917386,0.75356554,84223.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742494918949,0.88816554,84223.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742494919879,0.88816554,84223.0,84221.0,0.0003388]
["bitfinex","BTCUSD",1742494919880,0.54934,84222.0,84221.0,0.0003388]
["bitfinex","BTCUSD",1742494920059,0.66891503,84222.0,84221.0,0.0003388]
["bitfinex","BTCUSD",1742494920259,0.79391503,84222.0,84221.0,0.0003388]
["bitfinex","BTCUSD",1742494920457,0.69148475,84222.0,84221.0,0.0003388]
["bitfinex","BTCUSD",1742494920764,0.549369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494921363,0.55327947,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494921731,0.56002217,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494922062,0.57189617,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494922243,0.58199099,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494923203,0.58499099,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494926230,0.70456602,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494926470,0.70956602,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742494926726,0.249432,84191.0,84190.0,0.01]
["bitfinex","BTCUSD",1742494926964,0.25332684,84191.0,84190.0,0.01]
["bitfinex","BTCUSD",1742494928123,0.25332684,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494929425,0.00389484,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494929667,0.00389484,84191.0,84190.0,0.25985044]
["bitfinex","BTCUSD",1742494930083,0.237541,84196.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742494930360,0.01574293,84195.0,84190.0,0.02229344]
["bitfinex","BTCUSD",1742494930501,0.00386593,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742494930700,0.24140993,84195.0,84192.0,0.237549]
["bitfinex","BTCUSD",1742494930950,0.00386593,84195.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742494931133,0.00386593,84195.0,84192.0,0.237549]
["bitfinex","BTCUSD",1742494931326,0.54140893,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742494931543,0.55328593,84195.0,84194.0,1.5]
["bitfinex","BTCUSD",1742494931721,0.249432,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494932140,0.25328739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494932469,0.25328739,84191.0,84190.0,1.51041644]
["bitfinex","BTCUSD",1742494932822,0.25328739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494933871,0.25428739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494934432,0.25328739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494935669,0.55328739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494936085,0.55428739,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494936707,0.56470439,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494936925,0.56370439,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494937196,0.56670439,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494937516,0.58532596,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494939881,0.57490896,84191.0,84190.0,0.01041644]
["bitfinex","BTCUSD",1742494940978,0.69448399,84191.0,84190.0,0.01058564]
["bitfinex","BTCUSD",1742494942692,0.69148399,84191.0,84190.0,0.01058564]
["bitfinex","BTCUSD",1742494943148,0.69548399,84191.0,84190.0,0.01058564]
["bitfinex","BTCUSD",1742494943909,0.69548399,84191.0,84190.0,0.00742564]
["bitfinex","BTCUSD",1742494944332,0.249444,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742494944537,0.384084,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742494944741,0.38791813,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742494946723,0.81049316,84187.0,84186.0,0.0001694]
["bitfinex","BTCUSD",1742494947141,0.80749316,84187.0,84186.0,0.0001694]
["bitfinex","BTCUSD",1742494947547,0.81149316,84187.0,84186.0,0.0001694]
["bitfinex","BTCUSD",1742494947858,0.549459,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742494948060,0.79193403,84182.0,84181.0,0.00104161]
["bitfinex","BTCUSD",1742494948305,0.011881,84167.0,84166.0,0.0127664]
["bitfinex","BTCUSD",1742494948525,0.011881,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494948698,0.249503,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494948899,0.25329201,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494950846,0.26355861,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494951053,0.26555861,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494951276,0.28418425,84167.0,84166.0,0.01280802]
["bitfinex","BTCUSD",1742494953035,0.28418425,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494953642,0.58418425,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494954165,0.70375928,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494954334,0.68513364,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494954953,0.56355861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494955355,0.56755861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494956850,0.56355861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494957221,0.56755861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494957602,0.56355861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494958010,0.56655861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494958413,0.56355861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494958585,0.58218545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494958784,0.58618545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494960143,0.58218545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494960346,0.58518545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494960694,0.58218545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494961125,0.58518545,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494965871,0.34756345,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494966076,0.56655861,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494966203,0.31705561,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494966543,0.31405561,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494966778,0.01405561,84167.0,84166.0,0.25060222]
["bitfinex","BTCUSD",1742494966949,0.01405561,84167.0,84166.0,0.34098322]
["bitfinex","BTCUSD",1742494967160,0.01405561,84167.0,84166.0,0.38628322]
["bitfinex","BTCUSD",1742494967429,0.0102666,84167.0,84166.0,1.90082407]
["bitfinex","BTCUSD",1742494967620,0.00659081,84167.0,84166.0,1.90082407]
["bitfinex","BTCUSD",1742494968000,0.3,84174.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742494968200,0.3,84174.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742494968398,0.3,84175.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742494968801,0.31042926,84175.0,84174.0,1.749483]
["bitfinex","BTCUSD",1742494969188,0.01042926,84175.0,84174.0,1.749483]
["bitfinex","BTCUSD",1742494969401,0.3,84178.0,84175.0,0.249477]
["bitfinex","BTCUSD",1742494969577,0.3,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742494969782,0.01022174,84178.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742494970021,0.2376,84175.0,84174.0,1.5]
["bitfinex","BTCUSD",1742494970223,0.24948,84175.0,84174.0,1.5]
["bitfinex","BTCUSD",1742494970581,0.237597,84176.0,84174.0,1.5]
["bitfinex","BTCUSD",1742494970779,0.2376,84175.0,84174.0,1.5]
["bitfinex","BTCUSD",1742494971020,0.2376,84175.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742494971283,0.237603,84174.0,84172.0,0.237606]
["bitfinex","BTCUSD",1742494971585,0.237603,84174.0,84173.0,1.5]
["bitfinex","BTCUSD",1742494972024,0.2386,84175.0,84173.0,1.5]
["bitfinex","BTCUSD",1742494972229,0.249483,84174.0,84173.0,1.5]
["bitfinex","BTCUSD",1742494972672,0.249483,84174.0,84170.0,0.26098997]
["bitfinex","BTCUSD",1742494972673,0.249491,84171.0,84170.0,0.02337697]
["bitfinex","BTCUSD",1742494973985,0.25312035,84171.0,84170.0,0.02337697]
["bitfinex","BTCUSD",1742494976394,0.25312035,84171.0,84166.0,0.26247822]
["bitfinex","BTCUSD",1742494976395,0.237622,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494976581,0.249503,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494976778,0.237622,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494977117,0.24125135,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494977603,0.24225135,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494978010,0.25413235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494981323,0.25413235,84167.0,84166.0,1.51297722]
["bitfinex","BTCUSD",1742494984351,0.25413235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494984778,0.25413235,84167.0,84166.0,1.51297722]
["bitfinex","BTCUSD",1742494985925,0.25413235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494986784,0.55313235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494987140,0.55513235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494987559,0.55313235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494987955,0.55713235,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494988151,0.67670738,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494988356,0.72550738,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494988873,0.73848438,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494989049,0.75311333,84167.0,84166.0,0.01297722]
["bitfinex","BTCUSD",1742494989254,0.82653633,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494989551,0.84451333,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494989979,0.83951333,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494990245,0.57110935,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494990769,0.00862935,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494990975,0.24625135,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742494991332,0.00862935,84167.0,84166.0,1.86908125]
["bitfinex","BTCUSD",1742494991534,0.00862935,84167.0,84166.0,2.0118221]
["bitfinex","BTCUSD",1742494991875,0.005,84167.0,84166.0,2.0118221]
["bitfinex","BTCUSD",1742494992387,0.005,84167.0,84166.0,2.1464621]
["bitfinex","BTCUSD",1742494993320,0.1058545,84187.0,84166.0,2.1464621]
["bitfinex","BTCUSD",1742494993321,0.1058545,84187.0,84177.0,0.249473]
["bitfinex","BTCUSD",1742494993672,0.3434205,84187.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742494993892,0.3,84186.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742494994049,0.237575,84184.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742494994267,0.3,84186.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742494994466,0.01066053,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742494994666,0.01066053,84181.0,84180.0,0.46258088]
["bitfinex","BTCUSD",1742494994871,0.0003384,84181.0,84180.0,0.51178088]
["bitfinex","BTCUSD",1742494995072,0.0003384,84181.0,84180.0,0.64642088]
["bitfinex","BTCUSD",1742494995898,0.0003384,84181.0,84180.0,2.14642088]
["bitfinex","BTCUSD",1742494997513,0.0003384,84181.0,84180.0,2.14742088]
["bitfinex","BTCUSD",1742494999186,0.0003384,84181.0,84180.0,2.17125284]
["bitfinex","BTCUSD",1742494999415,0.0003384,84181.0,84180.0,2.73665284]
["bitfinex","BTCUSD",1742495000368,0.0003384,84181.0,84180.0,2.73565284]
["bitfinex","BTCUSD",1742495000984,0.0003384,84181.0,84180.0,2.73765284]
["bitfinex","BTCUSD",1742495001826,0.0003384,84181.0,84180.0,2.60301284]
["bitfinex","BTCUSD",1742495002179,0.0003384,84181.0,84180.0,2.73761284]
["bitfinex","BTCUSD",1742495002340,0.0003384,84181.0,84180.0,2.73561284]
["bitfinex","BTCUSD",1742495002747,0.0003384,84181.0,84180.0,2.73861284]
["bitfinex","BTCUSD",1742495008149,0.0003384,84181.0,84180.0,3.15241023]
["bitfinex","BTCUSD",1742495011712,0.0003392,84221.0,84210.0,0.011875]
["bitfinex","BTCUSD",1742495011865,0.0003392,84221.0,84210.0,0.52042654]
["bitfinex","BTCUSD",1742495012064,0.01054454,84212.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495012468,0.01054454,84212.0,84210.0,2.01805188]
["bitfinex","BTCUSD",1742495013092,0.24983472,84211.0,84210.0,1.5]
["bitfinex","BTCUSD",1742495013315,0.00046272,84211.0,84210.0,1.63456]
["bitfinex","BTCUSD",1742495013491,0.23796072,84211.0,84210.0,1.63656]
["bitfinex","BTCUSD",1742495013695,0.24983472,84211.0,84210.0,0.002]
["bitfinex","BTCUSD",1742495014013,0.2535764,84211.0,84210.0,0.002]
["bitfinex","BTCUSD",1742495014796,0.237513,84206.0,84202.0,0.26145896]
["bitfinex","BTCUSD",1742495015018,0.0042044,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1742495015222,0.00046272,84211.0,84210.0,0.001]
["bitfinex","BTCUSD",1742495015635,0.00046272,84211.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742495016231,0.00046272,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742495016435,0.00446272,84211.0,84210.0,0.38349188]
["bitfinex","BTCUSD",1742495016836,0.00446272,84211.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495017802,0.00046272,84211.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495018167,0.00146272,84211.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495018537,0.00046272,84211.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495018977,0.00146272,84211.0,84210.0,0.51805188]
["bitfinex","BTCUSD",1742495021330,0.00146272,84211.0,84210.0,2.01805188]
["bitfinex","BTCUSD",1742495021689,0.00146272,84211.0,84210.0,0.25409503]
["bitfinex","BTCUSD",1742495021908,0.00146272,84211.0,84210.0,0.50347103]
["bitfinex","BTCUSD",1742495022108,0.00146272,84211.0,84210.0,0.25409503]
["bitfinex","BTCUSD",1742495022268,0.249376,84210.0,84209.0,1.91379739]
["bitfinex","BTCUSD",1742495022472,0.249376,84210.0,84209.0,0.41379739]
["bitfinex","BTCUSD",1742495022873,0.2531462,84210.0,84209.0,0.41379739]
["bitfinex","BTCUSD",1742495025011,0.2541462,84210.0,84209.0,0.41379739]
["bitfinex","BTCUSD",1742495025408,0.27276358,84210.0,84209.0,0.41379739]
["bitfinex","BTCUSD",1742495025623,0.237518,84204.0,84203.0,0.14906085]
["bitfinex","BTCUSD",1742495025989,0.24126959,84204.0,84203.0,0.14906085]
["bitfinex","BTCUSD",1742495028039,0.24126959,84204.0,84203.0,0.15006085]
["bitfinex","BTCUSD",1742495028823,0.25314459,84204.0,84203.0,0.001]
["bitfinex","BTCUSD",1742495029915,0.00375159,84204.0,84203.0,0.26493785]
["bitfinex","BTCUSD",1742495030308,0.237507,84208.0,84205.0,0.237513]
["bitfinex","BTCUSD",1742495030596,0.55611838,84210.0,84206.0,0.011875]
["bitfinex","BTCUSD",1742495030773,0.31861738,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742495030910,0.00046272,84211.0,84210.0,0.01454085]
["bitfinex","BTCUSD",1742495031110,0.00046272,84211.0,84210.0,0.13411588]
["bitfinex","BTCUSD",1742495031307,0.00046272,84211.0,84210.0,1.88349188]
["bitfinex","BTCUSD",1742495031977,0.00146272,84211.0,84210.0,1.88349188]
["bitfinex","BTCUSD",1742495036364,0.00046272,84211.0,84210.0,1.88349188]
["bitfinex","BTCUSD",1742495037721,0.00146272,84211.0,84210.0,2.37818927]
["bitfinex","BTCUSD",1742495038720,0.00046272,84211.0,84210.0,2.37818927]
["bitfinex","BTCUSD",1742495038921,0.00046272,84211.0,84210.0,2.37918927]
["bitfinex","BTCUSD",1742495039775,0.00046272,84211.0,84210.0,2.29828927]
["bitfinex","BTCUSD",1742495040185,0.00046272,84211.0,84210.0,2.43280927]
["bitfinex","BTCUSD",1742495040582,0.00046272,84211.0,84210.0,2.29828927]
["bitfinex","BTCUSD",1742495040934,0.00046272,84211.0,84210.0,2.53280927]
["bitfinex","BTCUSD",1742495041653,0.00046272,84211.0,84210.0,2.39828927]
["bitfinex","BTCUSD",1742495041852,0.00046272,84211.0,84210.0,2.53276927]
["bitfinex","BTCUSD",1742495042897,0.00046272,84211.0,84210.0,2.61396927]
["bitfinex","BTCUSD",1742495044274,0.00046272,84211.0,84210.0,2.66206927]
["bitfinex","BTCUSD",1742495044728,7.2e-07,84211.0,84210.0,2.67271349]
["bitfinex","BTCUSD",1742495045148,7.2e-07,84211.0,84210.0,2.97771349]
["bitfinex","BTCUSD",1742495045291,7.2e-07,84211.0,84210.0,2.97671349]
["bitfinex","BTCUSD",1742495045677,7.2e-07,84211.0,84210.0,3.00171349]
["bitfinex","BTCUSD",1742495045884,7.2e-07,84211.0,84210.0,3.00371349]
["bitfinex","BTCUSD",1742495046107,7.2e-07,84211.0,84210.0,3.01273596]
["bitfinex","BTCUSD",1742495046464,7.2e-07,84211.0,84210.0,2.87325596]
["bitfinex","BTCUSD",1742495046671,7.2e-07,84211.0,84210.0,2.97371349]
["bitfinex","BTCUSD",1742495047067,7.2e-07,84211.0,84210.0,2.82658927]
["bitfinex","BTCUSD",1742495047273,7.2e-07,84211.0,84210.0,2.96706927]
["bitfinex","BTCUSD",1742495047610,7.2e-07,84211.0,84210.0,2.66706927]
["bitfinex","BTCUSD",1742495047812,7.2e-07,84211.0,84210.0,2.67206927]
["bitfinex","BTCUSD",1742495048137,7.2e-07,84211.0,84210.0,2.99106927]
["bitfinex","BTCUSD",1742495048349,7.2e-07,84211.0,84210.0,2.99706927]
["bitfinex","BTCUSD",1742495048901,7.2e-07,84211.0,84210.0,2.99106927]
["bitfinex","BTCUSD",1742495049327,1.2e-07,84211.0,84210.0,2.99106927]
["bitfinex","BTCUSD",1742495050364,1.2e-07,84211.0,84210.0,2.99987224]
["bitfinex","BTCUSD",1742495050723,1.2e-07,84211.0,84210.0,3.00587224]
["bitfinex","BTCUSD",1742495051329,1.2e-07,84211.0,84210.0,2.99987224]
["bitfinex","BTCUSD",1742495051675,1.2e-07,84211.0,84210.0,3.00587224]
["bitfinex","BTCUSD",1742495053485,3.2e-07,84221.0,84220.0,0.44688685]
["bitfinex","BTCUSD",1742495053692,0.00041648,84221.0,84220.0,0.61536188]
["bitfinex","BTCUSD",1742495053889,4.8e-07,84221.0,84220.0,0.61536188]
["bitfinex","BTCUSD",1742495054248,0.01511053,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742495054426,0.0456,84263.0,84254.0,0.26378585]
["bitfinex","BTCUSD",1742495054633,0.0816,84260.0,84257.0,0.26377785]
["bitfinex","BTCUSD",1742495054838,0.00041315,84258.0,84257.0,1.76377785]
["bitfinex","BTCUSD",1742495055037,0.00424348,84258.0,84257.0,1.76377785]
["bitfinex","BTCUSD",1742495055239,0.00041315,84258.0,84257.0,1.76377785]
["bitfinex","BTCUSD",1742495055446,0.00424348,84258.0,84257.0,1.75190985]
["bitfinex","BTCUSD",1742495055659,0.00041315,84258.0,84257.0,1.75190985]
["bitfinex","BTCUSD",1742495056137,0.00429299,84258.0,84257.0,1.75190985]
["bitfinex","BTCUSD",1742495056465,0.00041315,84258.0,84257.0,1.75190985]
["bitfinex","BTCUSD",1742495056639,0.00429299,84258.0,84257.0,1.51454085]
["bitfinex","BTCUSD",1742495056801,0.01075851,84258.0,84257.0,1.51454085]
["bitfinex","BTCUSD",1742495057189,0.00429299,84258.0,84257.0,1.77595934]
["bitfinex","BTCUSD",1742495057330,0.00429299,84258.0,84257.0,1.53859034]
["bitfinex","BTCUSD",1742495057977,0.00429299,84258.0,84257.0,1.77595934]
["bitfinex","BTCUSD",1742495059047,0.01486589,84258.0,84257.0,1.53859034]
["bitfinex","BTCUSD",1742495059285,0.26409989,84258.0,84257.0,1.52404949]
["bitfinex","BTCUSD",1742495060109,0.26409989,84258.0,84257.0,0.02404949]
["bitfinex","BTCUSD",1742495061045,0.01486589,84258.0,84257.0,0.27328649]
["bitfinex","BTCUSD",1742495061250,0.01486589,84258.0,84257.0,1.78782734]
["bitfinex","BTCUSD",1742495061426,0.01486589,84258.0,84257.0,1.90740237]
["bitfinex","BTCUSD",1742495061642,0.01098605,84258.0,84257.0,1.90740237]
["bitfinex","BTCUSD",1742495062727,0.00041315,84258.0,84257.0,1.90740237]
["bitfinex","BTCUSD",1742495064142,0.00041315,84258.0,84257.0,1.90940237]
["bitfinex","BTCUSD",1742495065497,0.00041315,84258.0,84257.0,1.95520237]
["bitfinex","BTCUSD",1742495066555,0.00041315,84258.0,84257.0,1.95320237]
["bitfinex","BTCUSD",1742495066756,0.00041315,84258.0,84257.0,2.36999976]
["bitfinex","BTCUSD",1742495066972,0.00041315,84258.0,84257.0,2.37199976]
["bitfinex","BTCUSD",1742495067161,0.00041315,84258.0,84257.0,2.50639976]
["bitfinex","BTCUSD",1742495067384,0.00041315,84258.0,84257.0,2.50439976]
["bitfinex","BTCUSD",1742495067818,0.00041315,84258.0,84257.0,2.46159976]
["bitfinex","BTCUSD",1742495067992,0.00041315,84258.0,84257.0,2.45859976]
["bitfinex","BTCUSD",1742495068187,0.00041315,84258.0,84257.0,2.46159976]
["bitfinex","BTCUSD",1742495075643,0.00041315,84258.0,84257.0,3.02639976]
["bitfinex","BTCUSD",1742495078076,0.00041315,84258.0,84257.0,2.89199976]
["bitfinex","BTCUSD",1742495078260,0.00041315,84258.0,84257.0,2.50864688]
["bitfinex","BTCUSD",1742495078460,0.01228115,84258.0,84257.0,2.50864688]
["bitfinex","BTCUSD",1742495078682,0.24964715,84258.0,84257.0,2.0708]
["bitfinex","BTCUSD",1742495078846,0.25318814,84258.0,84257.0,2.0708]
["bitfinex","BTCUSD",1742495079473,0.25318814,84258.0,84257.0,0.5678]
["bitfinex","BTCUSD",1742495079764,0.25418814,84258.0,84257.0,0.5678]
["bitfinex","BTCUSD",1742495080149,0.25318814,84258.0,84257.0,0.5678]
["bitfinex","BTCUSD",1742495080386,0.25418814,84258.0,84257.0,0.003]
["bitfinex","BTCUSD",1742495081205,0.25418814,84258.0,84250.0,1.52336463]
["bitfinex","BTCUSD",1742495081206,0.249254,84251.0,84250.0,1.52336463]
["bitfinex","BTCUSD",1742495081406,0.249254,84251.0,84250.0,1.5]
["bitfinex","BTCUSD",1742495081678,0.325254,84251.0,84250.0,1.5]
["bitfinex","BTCUSD",1742495081883,0.249284,84241.0,84240.0,0.71374085]
["bitfinex","BTCUSD",1742495082061,0.249284,84241.0,84240.0,0.83331588]
["bitfinex","BTCUSD",1742495082255,0.25280641,84241.0,84240.0,2.33331588]
["bitfinex","BTCUSD",1742495082457,0.249284,84241.0,84240.0,2.19891588]
["bitfinex","BTCUSD",1742495083238,0.26363848,84241.0,84240.0,2.19891588]
["bitfinex","BTCUSD",1742495083564,0.25176848,84241.0,84240.0,2.20191588]
["bitfinex","BTCUSD",1742495083792,0.26363848,84241.0,84240.0,2.20191588]
["bitfinex","BTCUSD",1742495084141,0.26363848,84241.0,84240.0,2.20391588]
["bitfinex","BTCUSD",1742495084347,0.26363848,84241.0,84240.0,2.33831588]
["bitfinex","BTCUSD",1742495085389,0.01435448,84241.0,84240.0,2.20391588]
["bitfinex","BTCUSD",1742495085598,0.24093641,84241.0,84240.0,2.33831588]
["bitfinex","BTCUSD",1742495085737,0.237414,84241.0,84240.0,2.33831588]
["bitfinex","BTCUSD",1742495086142,0.0107572,84241.0,84240.0,2.33831588]
["bitfinex","BTCUSD",1742495086344,0.237408,84245.0,84241.0,0.01454085]
["bitfinex","BTCUSD",1742495086543,0.237402,84245.0,84244.0,0.11454085]
["bitfinex","BTCUSD",1742495086769,0.237402,84245.0,84244.0,0.23411588]
["bitfinex","BTCUSD",1742495086998,0.24826007,84245.0,84244.0,0.23411588]
["bitfinex","BTCUSD",1742495087725,0.237402,84245.0,84244.0,0.23411588]
["bitfinex","BTCUSD",1742495089066,0.237402,84245.0,84244.0,0.23711588]
["bitfinex","BTCUSD",1742495089336,0.24844987,84246.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1742495089478,0.24844987,84246.0,84245.0,0.13411588]
["bitfinex","BTCUSD",1742495090560,0.26031887,84246.0,84245.0,0.13411588]
["bitfinex","BTCUSD",1742495091172,0.26031887,84246.0,84245.0,0.13511588]
["bitfinex","BTCUSD",1742495091395,0.24844987,84246.0,84245.0,0.13511588]
["bitfinex","BTCUSD",1742495092298,0.24844987,84246.0,84245.0,0.13711588]
["bitfinex","BTCUSD",1742495092683,0.24844987,84246.0,84245.0,1.63711588]
["bitfinex","BTCUSD",1742495093275,0.51302848,84250.0,84245.0,1.63711588]
["bitfinex","BTCUSD",1742495093276,0.01860909,84254.0,84245.0,1.88638588]
["bitfinex","BTCUSD",1742495093448,0.01860909,84254.0,84253.0,0.11454085]
["bitfinex","BTCUSD",1742495093449,0.26785409,84254.0,84253.0,0.11454085]
["bitfinex","BTCUSD",1742495093647,0.26785409,84254.0,84253.0,0.36851588]
["bitfinex","BTCUSD",1742495094071,0.27134924,84254.0,84253.0,1.86851588]
["bitfinex","BTCUSD",1742495095353,0.28228321,84254.0,84253.0,1.6344]
["bitfinex","BTCUSD",1742495096422,0.28228321,84254.0,84253.0,1.52331447]
["bitfinex","BTCUSD",1742495098521,0.02210424,84254.0,84253.0,1.76929935]
["bitfinex","BTCUSD",1742495098765,0.00349515,84254.0,84253.0,2.00667935]
["bitfinex","BTCUSD",1742495098911,0.01071218,84260.0,84257.0,0.26377785]
["bitfinex","BTCUSD",1742495099111,0.01071218,84260.0,84257.0,0.38335288]
["bitfinex","BTCUSD",1742495100226,0.0003384,84266.0,84257.0,0.38335288]
["bitfinex","BTCUSD",1742495100627,0.0003384,84266.0,84257.0,0.46555288]
["bitfinex","BTCUSD",1742495100838,0.0003384,84266.0,84257.0,0.51515288]
["bitfinex","BTCUSD",1742495101043,0.0003384,84266.0,84257.0,2.01515288]
["bitfinex","BTCUSD",1742495101580,0.24964715,84258.0,84257.0,2.13337242]
["bitfinex","BTCUSD",1742495101779,0.24964715,84258.0,84257.0,0.41379739]
["bitfinex","BTCUSD",1742495101970,0.249245,84254.0,84253.0,0.02331447]
["bitfinex","BTCUSD",1742495102470,0.249252,84252.0,84251.0,0.13436]
["bitfinex","BTCUSD",1742495102815,0.26381454,84252.0,84251.0,0.13436]
["bitfinex","BTCUSD",1742495103212,0.249263,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742495103422,0.249268,84246.0,84240.0,0.13436]
["bitfinex","BTCUSD",1742495103855,0.25277196,84246.0,84245.0,2.06488]
["bitfinex","BTCUSD",1742495104056,0.24090296,84246.0,84245.0,2.07942085]
["bitfinex","BTCUSD",1742495104264,0.25277196,84246.0,84245.0,2.19899588]
["bitfinex","BTCUSD",1742495104459,0.25277196,84246.0,84245.0,2.22273246]
["bitfinex","BTCUSD",1742495105968,0.25277196,84246.0,84245.0,2.22473246]
["bitfinex","BTCUSD",1742495106774,0.25277196,84246.0,84245.0,0.72473246]
["bitfinex","BTCUSD",1742495107174,0.24090296,84246.0,84245.0,0.72573246]
["bitfinex","BTCUSD",1742495107599,0.25277196,84246.0,84245.0,0.72573246]
["bitfinex","BTCUSD",1742495107802,0.00350396,84246.0,84245.0,0.72273246]
["bitfinex","BTCUSD",1742495108285,0.237396,84248.0,84246.0,0.01454085]
["bitfinex","BTCUSD",1742495108486,0.25599932,84250.0,84246.0,0.13411588]
["bitfinex","BTCUSD",1742495108912,0.01860832,84250.0,84246.0,0.13411588]
["bitfinex","BTCUSD",1742495109148,0.24089657,84249.0,84246.0,0.13411588]
["bitfinex","BTCUSD",1742495109346,0.00350357,84249.0,84246.0,0.13411588]
["bitfinex","BTCUSD",1742495109575,0.00350357,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1742495109782,0.00350357,84249.0,84248.0,0.48337888]
["bitfinex","BTCUSD",1742495110076,0.26376948,84260.0,84257.0,0.349237]
["bitfinex","BTCUSD",1742495110276,0.26376948,84270.0,84257.0,0.61771288]
["bitfinex","BTCUSD",1742495110409,0.0109866,84265.0,84257.0,0.61771288]
["bitfinex","BTCUSD",1742495110611,0.26376948,84270.0,84257.0,0.61771288]
["bitfinex","BTCUSD",1742495111265,0.26376948,84270.0,84257.0,2.11771288]
["bitfinex","BTCUSD",1742495111951,0.3,84279.0,84257.0,2.12071288]
["bitfinex","BTCUSD",1742495112155,0.3,84279.0,84257.0,2.19901288]
["bitfinex","BTCUSD",1742495112333,0.26376948,84280.0,84257.0,2.19901288]
["bitfinex","BTCUSD",1742495112826,0.26376948,84280.0,84257.0,2.19601288]
["bitfinex","BTCUSD",1742495113173,0.26376948,84280.0,84257.0,2.20501288]
["bitfinex","BTCUSD",1742495113696,0.26376948,84280.0,84257.0,2.2138869]
["bitfinex","BTCUSD",1742495114223,0.26376948,84280.0,84257.0,2.22499231]
["bitfinex","BTCUSD",1742495114435,0.26376948,84280.0,84257.0,2.21899231]
["bitfinex","BTCUSD",1742495114656,0.237308,84279.0,84257.0,2.22199231]
["bitfinex","BTCUSD",1742495114947,0.26376948,84270.0,84257.0,2.22799231]
["bitfinex","BTCUSD",1742495115417,0.26376948,84270.0,84257.0,1.99191744]
["bitfinex","BTCUSD",1742495115418,0.011867,84267.0,84257.0,1.99191744]
["bitfinex","BTCUSD",1742495115590,0.237352,84263.0,84257.0,0.62627744]
["bitfinex","BTCUSD",1742495115791,0.237354,84263.0,84257.0,0.64081829]
["bitfinex","BTCUSD",1742495115998,0.00398935,84258.0,84257.0,0.64081829]
["bitfinex","BTCUSD",1742495116152,0.00041315,84258.0,84257.0,0.63481829]
["bitfinex","BTCUSD",1742495116368,0.00041315,84258.0,84257.0,0.62371288]
["bitfinex","BTCUSD",1742495116587,0.00041315,84258.0,84257.0,0.62671288]
["bitfinex","BTCUSD",1742495116942,0.00398935,84258.0,84257.0,0.62671288]
["bitfinex","BTCUSD",1742495117183,0.00398935,84258.0,84257.0,0.26293503]
["bitfinex","BTCUSD",1742495117844,0.24135535,84258.0,84257.0,0.26847588]
["bitfinex","BTCUSD",1742495118287,0.24135535,84258.0,84257.0,0.27547588]
["bitfinex","BTCUSD",1742495118575,0.00398935,84258.0,84257.0,0.27547588]
["bitfinex","BTCUSD",1742495119092,0.00398935,84258.0,84257.0,0.51284488]
["bitfinex","BTCUSD",1742495121383,0.00398935,84258.0,84257.0,2.01284488]
["bitfinex","BTCUSD",1742495121888,0.00041315,84258.0,84257.0,2.01284488]
["bitfinex","BTCUSD",1742495122196,0.24964715,84258.0,84257.0,1.507]
["bitfinex","BTCUSD",1742495122609,0.26421232,84258.0,84257.0,1.507]
["bitfinex","BTCUSD",1742495122970,0.26421232,84258.0,84257.0,1.5]
["bitfinex","BTCUSD",1742495123375,0.26421232,84258.0,84257.0,1.501]
["bitfinex","BTCUSD",1742495124897,0.33951232,84258.0,84257.0,1.501]
["bitfinex","BTCUSD",1742495125121,0.33951232,84258.0,84257.0,0.001]
["bitfinex","BTCUSD",1742495127480,0.25234432,84258.0,84257.0,0.001]
["bitfinex","BTCUSD",1742495127704,0.01497832,84258.0,84257.0,0.238369]
["bitfinex","BTCUSD",1742495127929,0.01497832,84258.0,84257.0,0.38435288]
["bitfinex","BTCUSD",1742495127930,0.03358398,84258.0,84257.0,0.38435288]
["bitfinex","BTCUSD",1742495128251,0.00041315,84258.0,84257.0,0.51867288]
["bitfinex","BTCUSD",1742495128979,0.00041315,84258.0,84257.0,0.38435288]
["bitfinex","BTCUSD",1742495129109,0.24964715,84258.0,84257.0,0.001]
["bitfinex","BTCUSD",1742495129506,0.55317999,84258.0,84257.0,0.001]
["bitfinex","BTCUSD",1742495129769,0.57178768,84258.0,84257.0,0.001]
["bitfinex","BTCUSD",1742495132147,0.249266,84247.0,84246.0,1.5]
["bitfinex","BTCUSD",1742495132791,0.25279884,84247.0,84246.0,1.5]
["bitfinex","BTCUSD",1742495133687,0.25279884,84247.0,84246.0,1.501]
["bitfinex","BTCUSD",1742495134325,0.62989884,84247.0,84246.0,1e-06]
["bitfinex","BTCUSD",1742495134526,0.67659884,84247.0,84246.0,1e-06]
["bitfinex","BTCUSD",1742495134728,0.81095884,84247.0,84246.0,1e-06]
["bitfinex","BTCUSD",1742495135544,0.011872,84226.0,84225.0,0.66488]
["bitfinex","BTCUSD",1742495135747,0.25283666,84226.0,84225.0,0.66488]
["bitfinex","BTCUSD",1742495136347,0.26378298,84226.0,84225.0,0.66488]
["bitfinex","BTCUSD",1742495136911,0.26378298,84226.0,84225.0,0.56488]
["bitfinex","BTCUSD",1742495137093,0.54934,84222.0,84221.0,0.0001692]
["bitfinex","BTCUSD",1742495137740,0.55284866,84222.0,84221.0,0.0001692]
["bitfinex","BTCUSD",1742495138280,0.60074866,84222.0,84221.0,2e-07]
["bitfinex","BTCUSD",1742495139749,0.72032369,84222.0,84221.0,2e-07]
["bitfinex","BTCUSD",1742495140051,0.72032369,84222.0,84191.0,0.56492]
["bitfinex","BTCUSD",1742495140052,0.249429,84192.0,84191.0,0.56492]
["bitfinex","BTCUSD",1742495140302,0.249429,84192.0,84191.0,0.56533616]
["bitfinex","BTCUSD",1742495140493,0.25287245,84192.0,84191.0,0.56533616]
["bitfinex","BTCUSD",1742495140823,0.26368721,84192.0,84191.0,0.57987701]
["bitfinex","BTCUSD",1742495141450,0.26368721,84192.0,84191.0,2.08187701]
["bitfinex","BTCUSD",1742495141854,0.26024376,84192.0,84191.0,2.08187701]
["bitfinex","BTCUSD",1742495142037,0.26024376,84192.0,84191.0,2.10606021]
["bitfinex","BTCUSD",1742495142891,0.26024376,84192.0,84191.0,2.10806021]
["bitfinex","BTCUSD",1742495145561,0.237552,84192.0,84191.0,2.22763524]
["bitfinex","BTCUSD",1742495145765,0.237544,84195.0,84194.0,0.11454085]
["bitfinex","BTCUSD",1742495146066,0.24098745,84195.0,84194.0,0.23411588]
["bitfinex","BTCUSD",1742495146708,0.24098745,84195.0,84194.0,1.73411588]
["bitfinex","BTCUSD",1742495147083,0.24098745,84195.0,84194.0,1.73611588]
["bitfinex","BTCUSD",1742495148686,0.24098745,84195.0,84194.0,1.73711588]
["bitfinex","BTCUSD",1742495152931,0.25286445,84195.0,84194.0,1.73711588]
["bitfinex","BTCUSD",1742495153137,0.25286445,84195.0,84194.0,1.503]
["bitfinex","BTCUSD",1742495153273,0.55286445,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742495154462,0.549429,84192.0,84191.0,0.56550546]
["bitfinex","BTCUSD",1742495154863,0.55277557,84192.0,84191.0,0.56550546]
["bitfinex","BTCUSD",1742495157214,0.55277557,84192.0,84191.0,0.56750546]
["bitfinex","BTCUSD",1742495157595,0.55277557,84192.0,84191.0,0.56650546]
["bitfinex","BTCUSD",1742495157799,0.55277557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495158001,0.55277557,84192.0,84191.0,0.00158546]
["bitfinex","BTCUSD",1742495158230,0.55277557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495159062,0.55477557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495160233,0.55577557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495160438,0.55477557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495160834,0.55277557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495160998,0.55477557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495161351,0.55677557,84192.0,84191.0,0.00058546]
["bitfinex","BTCUSD",1742495161560,0.6793506,84192.0,84191.0,4.6e-07]
["bitfinex","BTCUSD",1742495161890,0.6793506,84192.0,84181.0,0.0001692]
["bitfinex","BTCUSD",1742495161891,0.672659,84182.0,84181.0,6.6e-07]
["bitfinex","BTCUSD",1742495162098,0.807099,84182.0,84181.0,9.8e-07]
["bitfinex","BTCUSD",1742495162300,0.011881,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742495162523,0.549503,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742495162723,0.55276707,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742495164006,0.63426707,84167.0,84166.0,2.2e-07]
["bitfinex","BTCUSD",1742495164218,0.63426707,84167.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742495164219,0.549541,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742495164426,0.549541,84154.0,84145.0,0.0001695]
["bitfinex","BTCUSD",1742495164427,0.549566,84146.0,84145.0,0.0001695]
["bitfinex","BTCUSD",1742495164826,0.549566,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495165026,0.55281159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495165493,0.31512959,84146.0,84145.0,0.13441038]
["bitfinex","BTCUSD",1742495165703,0.30324559,84146.0,84145.0,0.47209438]
["bitfinex","BTCUSD",1742495165907,0.30324559,84146.0,84145.0,0.56137838]
["bitfinex","BTCUSD",1742495165908,0.00324559,84146.0,84145.0,0.56137838]
["bitfinex","BTCUSD",1742495166100,0.00324559,84146.0,84145.0,0.31281038]
["bitfinex","BTCUSD",1742495166281,0.237665,84152.0,84146.0,0.25222285]
["bitfinex","BTCUSD",1742495166482,0.237668,84151.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1742495166695,0.237668,84151.0,84150.0,0.13411588]
["bitfinex","BTCUSD",1742495166826,0.249551,84151.0,84150.0,0.13411588]
["bitfinex","BTCUSD",1742495167840,0.249566,84146.0,84145.0,0.11583535]
["bitfinex","BTCUSD",1742495168050,0.249566,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495168254,0.249566,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495168967,0.25281159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495169170,0.25281159,84146.0,84145.0,0.0022945]
["bitfinex","BTCUSD",1742495169526,0.55281159,84146.0,84145.0,0.0022945]
["bitfinex","BTCUSD",1742495170332,0.55281159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495171079,0.55281159,84146.0,84145.0,0.0022945]
["bitfinex","BTCUSD",1742495171238,0.55281159,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495171648,0.55381159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495171853,0.55581159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495175602,0.30624559,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495175804,0.55581159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495177005,0.55381159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495177231,0.55281159,84146.0,84145.0,0.0002945]
["bitfinex","BTCUSD",1742495177651,0.54092759,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495177790,0.55281159,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495204349,0.63241159,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495205545,0.55281159,84146.0,84145.0,0.0012945]
["bitfinex","BTCUSD",1742495213469,0.30324559,84146.0,84145.0,0.01583535]
["bitfinex","BTCUSD",1742495213698,0.30324559,84146.0,84145.0,0.13541038]
["bitfinex","BTCUSD",1742495213899,0.54092759,84146.0,84145.0,0.13541038]
["bitfinex","BTCUSD",1742495214137,0.00324559,84146.0,84145.0,0.38497838]
["bitfinex","BTCUSD",1742495214347,0.3,84147.0,84146.0,0.01454085]
["bitfinex","BTCUSD",1742495214560,0.3,84147.0,84146.0,0.37179788]
["bitfinex","BTCUSD",1742495215332,0.3,84147.0,84146.0,1.63411588]
["bitfinex","BTCUSD",1742495215528,0.537679,84147.0,84146.0,1.63411588]
["bitfinex","BTCUSD",1742495215739,0.3,84147.0,84146.0,1.63411588]
["bitfinex","BTCUSD",1742495216138,0.549556,84150.0,84146.0,1.87179788]
["bitfinex","BTCUSD",1742495216344,0.537679,84148.0,84147.0,0.13411588]
["bitfinex","BTCUSD",1742495217049,0.549562,84148.0,84147.0,0.13411588]
["bitfinex","BTCUSD",1742495217871,0.3,84148.0,84147.0,0.13411588]
["bitfinex","BTCUSD",1742495218603,0.301,84148.0,84147.0,0.37179488]
["bitfinex","BTCUSD",1742495219081,0.3,84148.0,84147.0,0.37179488]
["bitfinex","BTCUSD",1742495219331,0.3,84148.0,84147.0,0.38367788]
["bitfinex","BTCUSD",1742495219947,0.3,84148.0,84147.0,0.38667788]
["bitfinex","BTCUSD",1742495220080,0.3,84148.0,84147.0,0.38567788]
["bitfinex","BTCUSD",1742495220533,0.3,84148.0,84147.0,0.38767788]
["bitfinex","BTCUSD",1742495220766,0.537676,84148.0,84147.0,0.13811588]
["bitfinex","BTCUSD",1742495221364,0.3,84148.0,84147.0,0.13811588]
["bitfinex","BTCUSD",1742495222337,0.549559,84148.0,84147.0,0.004]
["bitfinex","BTCUSD",1742495223894,0.549559,84148.0,84147.0,0.002]
["bitfinex","BTCUSD",1742495224089,0.549559,84148.0,84147.0,0.003]
["bitfinex","BTCUSD",1742495224550,0.549559,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1742495226171,0.549559,84148.0,84147.0,0.0011694]
["bitfinex","BTCUSD",1742495228951,0.55264319,84148.0,84147.0,0.0011694]
["bitfinex","BTCUSD",1742495229857,0.30308419,84148.0,84147.0,0.25338925]
["bitfinex","BTCUSD",1742495230014,0.00308419,84148.0,84147.0,0.38484728]
["bitfinex","BTCUSD",1742495230412,0.0003388,84151.0,84150.0,0.26409385]
["bitfinex","BTCUSD",1742495230750,0.00341958,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495231230,0.0003388,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495231842,0.0013388,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495232087,0.00441958,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495232307,0.0003388,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495232471,0.00341958,84151.0,84150.0,1.88366888]
["bitfinex","BTCUSD",1742495232660,0.00341958,84151.0,84150.0,1.88566888]
["bitfinex","BTCUSD",1742495233269,0.00341958,84151.0,84150.0,1.88766888]
["bitfinex","BTCUSD",1742495234013,0.00341958,84151.0,84150.0,1.96416888]
["bitfinex","BTCUSD",1742495234216,0.0003388,84151.0,84150.0,1.96416888]
["bitfinex","BTCUSD",1742495235395,0.0003388,84151.0,84150.0,1.96016888]
["bitfinex","BTCUSD",1742495235596,0.0003388,84151.0,84150.0,1.96316888]
["bitfinex","BTCUSD",1742495235715,0.0003388,84151.0,84150.0,2.06616888]
["bitfinex","BTCUSD",1742495236485,0.0003388,84151.0,84150.0,2.06316888]
["bitfinex","BTCUSD",1742495236845,0.0003388,84151.0,84150.0,2.06616888]
["bitfinex","BTCUSD",1742495237482,0.0003388,84151.0,84150.0,2.47996888]
["bitfinex","BTCUSD",1742495237649,0.2498898,84151.0,84150.0,0.003]
["bitfinex","BTCUSD",1742495238003,0.55302717,84151.0,84150.0,0.006]
["bitfinex","BTCUSD",1742495238224,0.60142717,84151.0,84150.0,0.006]
["bitfinex","BTCUSD",1742495238544,0.61246242,84151.0,84150.0,0.003]
["bitfinex","BTCUSD",1742495238767,0.63209375,84151.0,84150.0,0.003]
["bitfinex","BTCUSD",1742495239157,0.626466,84146.0,84145.0,9e-07]
["bitfinex","BTCUSD",1742495239602,0.549589,84138.0,84137.0,4e-07]
["bitfinex","BTCUSD",1742495240186,0.55263317,84138.0,84137.0,4e-07]
["bitfinex","BTCUSD",1742495240392,0.57126652,84138.0,84137.0,4e-07]
["bitfinex","BTCUSD",1742495241302,0.57126652,84138.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495241303,0.678692,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495241709,0.68171946,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495242724,0.68571946,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495243164,0.68371946,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495243372,0.71232346,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495244172,0.71032346,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495244327,0.71532346,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495244854,0.71532346,84137.0,84136.0,0.0032305]
["bitfinex","BTCUSD",1742495245695,0.71532346,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495245696,0.8535347,84137.0,84136.0,5e-07]
["bitfinex","BTCUSD",1742495246052,0.549636,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495246249,0.55266078,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495247099,0.57129767,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495248010,0.57229767,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495248719,0.57329767,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495249556,0.64929767,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1742495250332,0.64829767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495250769,0.64729767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495251201,0.65129767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495251635,0.64729767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495251841,0.65129767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495252054,0.65529767,84122.0,84121.0,0.0011692]
["bitfinex","BTCUSD",1742495252260,0.69869767,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1742495252462,0.70169767,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1742495252685,0.57829767,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1742495252886,0.61401767,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1742495253264,0.57829767,84122.0,84121.0,2e-07]
["bitfinex","BTCUSD",1742495253467,0.249681,84107.0,84106.0,0.0001692]
["bitfinex","BTCUSD",1742495253677,0.55265514,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495254777,0.57297982,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495255325,0.57397982,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495255460,0.57597982,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495257131,0.56713562,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495257907,0.56413562,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495258170,0.58277466,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495259304,0.58277466,84107.0,84106.0,0.13470268]
["bitfinex","BTCUSD",1742495259491,0.28277466,84107.0,84106.0,0.13470268]
["bitfinex","BTCUSD",1742495261502,0.28277466,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495261681,0.66237466,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495261864,0.64373562,84107.0,84106.0,0.0005868]
["bitfinex","BTCUSD",1742495262698,0.64373562,84107.0,84105.0,9e-07]
["bitfinex","BTCUSD",1742495262906,0.66925903,84106.0,84105.0,3.4e-07]
["bitfinex","BTCUSD",1742495263311,0.67219528,84106.0,84105.0,3.4e-07]
["bitfinex","BTCUSD",1742495264034,0.55262025,84106.0,84105.0,3.4e-07]
["bitfinex","BTCUSD",1742495265430,0.55762025,84106.0,84105.0,3.4e-07]
["bitfinex","BTCUSD",1742495266225,0.58026205,84106.0,84105.0,3.4e-07]
["bitfinex","BTCUSD",1742495266452,0.58026205,84106.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495266453,0.249725,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495266997,0.25264605,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495267539,0.27128927,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495267988,0.27228927,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495269879,0.57228927,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495271194,0.58141578,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742495273317,0.32256427,84092.0,84091.0,0.238837]
["bitfinex","BTCUSD",1742495273521,0.32256427,84092.0,84091.0,0.250728]
["bitfinex","BTCUSD",1742495273887,0.31964322,84092.0,84091.0,0.250728]
["bitfinex","BTCUSD",1742495274091,0.301,84092.0,84091.0,0.250728]
["bitfinex","BTCUSD",1742495274288,0.301,84092.0,84091.0,0.38501318]
["bitfinex","BTCUSD",1742495274289,0.001,84092.0,84091.0,0.38501318]
["bitfinex","BTCUSD",1742495274590,0.26376948,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742495274813,0.00012467,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742495275568,0.00012467,84106.0,84105.0,0.38380188]
["bitfinex","BTCUSD",1742495275773,0.00012467,84106.0,84105.0,0.43270188]
["bitfinex","BTCUSD",1742495276181,0.00112467,84106.0,84105.0,0.43270188]
["bitfinex","BTCUSD",1742495277236,0.00012467,84106.0,84105.0,0.43270188]
["bitfinex","BTCUSD",1742495277751,0.00012467,84106.0,84105.0,0.43370188]
["bitfinex","BTCUSD",1742495277980,0.00012467,84106.0,84105.0,0.45724291]
["bitfinex","BTCUSD",1742495278277,0.00012467,84106.0,84105.0,0.45824291]
["bitfinex","BTCUSD",1742495279878,0.01426418,84115.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742495280077,0.00041657,84115.0,84114.0,0.38377588]
["bitfinex","BTCUSD",1742495280633,0.237795,84106.0,84105.0,0.16202103]
["bitfinex","BTCUSD",1742495280855,0.237791,84108.0,84105.0,0.17256188]
["bitfinex","BTCUSD",1742495281059,0.00297323,84106.0,84105.0,0.17256188]
["bitfinex","BTCUSD",1742495281271,0.249681,84107.0,84106.0,1.5]
["bitfinex","BTCUSD",1742495281471,0.237795,84106.0,84105.0,0.17256188]
["bitfinex","BTCUSD",1742495281856,0.237795,84106.0,84105.0,1.67656188]
["bitfinex","BTCUSD",1742495282052,0.249684,84106.0,84105.0,1.64902085]
["bitfinex","BTCUSD",1742495282732,0.249684,84106.0,84105.0,1.5]
["bitfinex","BTCUSD",1742495283150,0.549684,84106.0,84105.0,0.002]
["bitfinex","BTCUSD",1742495283323,0.56832437,84106.0,84105.0,0.002]
["bitfinex","BTCUSD",1742495283480,0.237829,84094.0,84093.0,0.23448]
["bitfinex","BTCUSD",1742495283683,0.237829,84094.0,84093.0,1.64902085]
["bitfinex","BTCUSD",1742495283871,0.249717,84095.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742495284797,0.237826,84095.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742495285091,0.011891,84097.0,84094.0,0.01454085]
["bitfinex","BTCUSD",1742495285331,0.249691,84104.0,84098.0,0.25235785]
["bitfinex","BTCUSD",1742495285332,0.3,84102.0,84098.0,0.25235785]
["bitfinex","BTCUSD",1742495285544,0.3,84102.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1742495285746,0.3,84102.0,84100.0,0.01454085]
["bitfinex","BTCUSD",1742495285747,0.537807,84102.0,84100.0,0.01454085]
["bitfinex","BTCUSD",1742495285953,0.237809,84101.0,84100.0,0.13411588]
["bitfinex","BTCUSD",1742495286155,0.3,84102.0,84101.0,0.26423985]
["bitfinex","BTCUSD",1742495286355,0.311889,84109.0,84102.0,0.02643085]
["bitfinex","BTCUSD",1742495286578,0.01864075,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742495286805,0.27565648,84120.0,84114.0,0.35231285]
["bitfinex","BTCUSD",1742495287147,0.003253,84115.0,84114.0,0.48377588]
["bitfinex","BTCUSD",1742495287314,0.00041657,84115.0,84114.0,0.48377588]
["bitfinex","BTCUSD",1742495287527,0.003253,84115.0,84114.0,0.48377588]
["bitfinex","BTCUSD",1742495287737,0.0035914,84115.0,84114.0,0.48377588]
["bitfinex","BTCUSD",1742495288946,0.0035914,84115.0,84114.0,0.23411588]
["bitfinex","BTCUSD",1742495289144,0.2413604,84115.0,84114.0,0.23411588]
["bitfinex","BTCUSD",1742495289472,0.011889,84107.0,84097.0,0.1]
["bitfinex","BTCUSD",1742495289674,0.237792,84108.0,84103.0,0.66785503]
["bitfinex","BTCUSD",1742495289876,0.011889,84108.0,84103.0,0.66785503]
["bitfinex","BTCUSD",1742495290071,0.237797,84105.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1742495290274,0.249686,84105.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1742495290684,0.25254827,84105.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1742495291412,0.25254827,84105.0,84104.0,1.502]
["bitfinex","BTCUSD",1742495291745,0.25254827,84105.0,84104.0,1.503]
["bitfinex","BTCUSD",1742495292092,0.55254827,84105.0,84104.0,1.503]
["bitfinex","BTCUSD",1742495292430,0.55254827,84105.0,84104.0,0.003]
["bitfinex","BTCUSD",1742495293058,0.55254827,84105.0,84104.0,0.002]
["bitfinex","BTCUSD",1742495293251,0.249707,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742495293457,0.249707,84098.0,84097.0,1.51454085]
["bitfinex","BTCUSD",1742495293653,0.549717,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742495294077,0.55255577,84095.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742495295139,0.55355577,84095.0,84094.0,0.0021692]
["bitfinex","BTCUSD",1742495295965,0.57219865,84095.0,84094.0,0.0021692]
["bitfinex","BTCUSD",1742495296536,0.32248165,84095.0,84094.0,0.13628508]
["bitfinex","BTCUSD",1742495296743,0.56030765,84095.0,84094.0,0.13428508]
["bitfinex","BTCUSD",1742495296952,0.57219865,84095.0,84094.0,0.13428508]
["bitfinex","BTCUSD",1742495297500,0.02248165,84095.0,84094.0,0.13428508]
["bitfinex","BTCUSD",1742495297648,0.02248165,84095.0,84094.0,0.37211408]
["bitfinex","BTCUSD",1742495297861,0.02148165,84095.0,84094.0,0.37311408]
["bitfinex","BTCUSD",1742495298056,0.25930765,84095.0,84094.0,0.13428508]
["bitfinex","BTCUSD",1742495298262,0.27119865,84095.0,84094.0,0.0021692]
["bitfinex","BTCUSD",1742495300073,0.27119865,84095.0,84094.0,0.0031692]
["bitfinex","BTCUSD",1742495301317,0.27119865,84095.0,84094.0,1.5031692]
["bitfinex","BTCUSD",1742495302990,0.02148165,84095.0,84094.0,1.87511408]
["bitfinex","BTCUSD",1742495303164,0.02148165,84095.0,84094.0,1.63728508]
["bitfinex","BTCUSD",1742495303400,0.25930765,84095.0,84094.0,1.63728508]
["bitfinex","BTCUSD",1742495303552,0.02148165,84095.0,84094.0,1.63728508]
["bitfinex","BTCUSD",1742495303756,0.02148165,84095.0,84094.0,1.87511408]
["bitfinex","BTCUSD",1742495303960,0.01864288,84095.0,84094.0,1.87511408]
["bitfinex","BTCUSD",1742495304161,0.02145345,84095.0,84094.0,1.87511408]
["bitfinex","BTCUSD",1742495306166,0.02145345,84095.0,84094.0,1.98700508]
["bitfinex","BTCUSD",1742495306167,0.00281057,84095.0,84094.0,1.98700508]
["bitfinex","BTCUSD",1742495306362,0.237792,84107.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742495306570,0.237796,84106.0,84104.0,0.25234085]
["bitfinex","BTCUSD",1742495306771,0.00281446,84106.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1742495306949,0.00281446,84106.0,84104.0,0.25233985]
["bitfinex","BTCUSD",1742495307154,0.00281446,84106.0,84105.0,1.51454085]
["bitfinex","BTCUSD",1742495307354,0.24060946,84106.0,84105.0,1.51454085]
["bitfinex","BTCUSD",1742495307618,0.00281446,84106.0,84105.0,1.51454085]
["bitfinex","BTCUSD",1742495308242,0.00281446,84106.0,84105.0,1.75333785]
["bitfinex","BTCUSD",1742495308661,0.249683,84108.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1742495309142,0.237794,84108.0,84106.0,0.25233585]
["bitfinex","BTCUSD",1742495309362,0.237794,84108.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1742495309941,0.80155248,84110.0,84109.0,0.01454085]
["bitfinex","BTCUSD",1742495310491,0.81344148,84110.0,84109.0,0.01454085]
["bitfinex","BTCUSD",1742495311475,0.549672,84110.0,84109.0,0.01454085]
["bitfinex","BTCUSD",1742495311883,0.2378,84104.0,84103.0,0.02387498]
["bitfinex","BTCUSD",1742495312083,0.249711,84097.0,84094.0,0.0001692]
["bitfinex","BTCUSD",1742495312287,0.249717,84095.0,84094.0,1.5001692]
["bitfinex","BTCUSD",1742495312692,0.249717,84095.0,84094.0,1.5245659]
["bitfinex","BTCUSD",1742495312917,0.249717,84095.0,84094.0,1.53910675]
["bitfinex","BTCUSD",1742495314094,0.249717,84095.0,84094.0,1.54010675]
["bitfinex","BTCUSD",1742495314299,0.249717,84095.0,84094.0,1.5255659]
["bitfinex","BTCUSD",1742495314497,0.249717,84095.0,84094.0,1.5265659]
["bitfinex","BTCUSD",1742495315323,0.3,84098.0,84095.0,0.01454085]
["bitfinex","BTCUSD",1742495315530,0.3,84098.0,84096.0,0.23782]
["bitfinex","BTCUSD",1742495315728,0.3,84098.0,84097.0,0.13411588]
["bitfinex","BTCUSD",1742495315928,0.537817,84098.0,84097.0,0.13411588]
["bitfinex","BTCUSD",1742495316209,0.549707,84098.0,84097.0,1.63411588]
["bitfinex","BTCUSD",1742495317675,0.549707,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742495318076,0.550707,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742495319061,0.55354092,84098.0,84097.0,1.5]
["bitfinex","BTCUSD",1742495319657,0.55354092,84098.0,84097.0,1.51454085]
["bitfinex","BTCUSD",1742495319895,0.54165092,84098.0,84097.0,1.63411588]
["bitfinex","BTCUSD",1742495320497,0.55354092,84098.0,84097.0,1.63411588]
["bitfinex","BTCUSD",1742495320717,0.55254092,84098.0,84097.0,1.63411588]
["bitfinex","BTCUSD",1742495323073,0.55254092,84098.0,84097.0,1.63428508]
["bitfinex","BTCUSD",1742495323612,0.25254092,84098.0,84097.0,1.63428508]
["bitfinex","BTCUSD",1742495326143,0.00283392,84098.0,84097.0,1.97210508]
["bitfinex","BTCUSD",1742495326491,0.011889,84107.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742495326492,0.3,84103.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742495326661,0.237801,84104.0,84101.0,0.49186303]
["bitfinex","BTCUSD",1742495326893,0.237798,84105.0,84102.0,0.25234485]
["bitfinex","BTCUSD",1742495328188,0.011889,84108.0,84104.0,0.01454085]
["bitfinex","BTCUSD",1742495328416,0.249681,84107.0,84106.0,0.01454085]
["bitfinex","BTCUSD",1742495328564,0.249681,84107.0,84106.0,0.13411588]
["bitfinex","BTCUSD",1742495328970,0.249681,84107.0,84101.0,0.372287]
["bitfinex","BTCUSD",1742495328971,0.249696,84102.0,84101.0,0.14902085]
["bitfinex","BTCUSD",1742495329172,0.237806,84102.0,84101.0,0.26859588]
["bitfinex","BTCUSD",1742495329348,0.249696,84102.0,84101.0,0.26859588]
["bitfinex","BTCUSD",1742495330219,0.56592,84140.0,84106.0,0.1]
["bitfinex","BTCUSD",1742495330427,0.011886,84126.0,84114.0,0.25231285]
["bitfinex","BTCUSD",1742495330636,0.011886,84126.0,84114.0,0.51825588]
["bitfinex","BTCUSD",1742495330637,0.237738,84126.0,84114.0,0.51825588]
["bitfinex","BTCUSD",1742495330948,0.24963,84125.0,84114.0,0.51825588]
["bitfinex","BTCUSD",1742495331151,0.011885,84138.0,84114.0,2.01825588]
["bitfinex","BTCUSD",1742495331361,0.237724,84133.0,84114.0,2.01825588]
["bitfinex","BTCUSD",1742495331530,0.01171951,84127.0,84114.0,2.01825588]
["bitfinex","BTCUSD",1742495332153,0.3,84134.0,84114.0,2.01825588]
["bitfinex","BTCUSD",1742495332356,0.01139451,84129.0,84114.0,2.04337485]
["bitfinex","BTCUSD",1742495332516,0.237716,84134.0,84114.0,2.04337485]
["bitfinex","BTCUSD",1742495332729,0.011886,84131.0,84114.0,2.04337485]
["bitfinex","BTCUSD",1742495332934,0.237728,84130.0,84114.0,2.04337485]
["bitfinex","BTCUSD",1742495333390,0.24961,84131.0,84114.0,2.04337485]
["bitfinex","BTCUSD",1742495333626,0.237728,84130.0,84114.0,2.04237485]
["bitfinex","BTCUSD",1742495333744,0.237727,84130.0,84114.0,2.04237485]
["bitfinex","BTCUSD",1742495334143,0.01165749,84129.0,84114.0,2.04237485]
["bitfinex","BTCUSD",1742495334429,0.01165749,84129.0,84114.0,2.04537485]
["bitfinex","BTCUSD",1742495334969,0.01165749,84129.0,84114.0,2.04237485]
["bitfinex","BTCUSD",1742495335172,0.01165749,84129.0,84114.0,2.04737485]
["bitfinex","BTCUSD",1742495335392,0.237733,84128.0,84114.0,2.05237485]
["bitfinex","BTCUSD",1742495335548,0.237735,84128.0,84114.0,2.05237485]
["bitfinex","BTCUSD",1742495335766,0.237738,84126.0,84114.0,2.05237485]
["bitfinex","BTCUSD",1742495336419,0.237741,84127.0,84114.0,2.05237485]
["bitfinex","BTCUSD",1742495336631,0.01165749,84129.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495337900,0.26127349,84129.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495338173,0.237735,84128.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495339792,0.01165749,84129.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495340332,0.249619,84128.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495340478,0.23774,84126.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495340990,0.237742,84125.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495341196,0.249626,84127.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495341197,0.237739,84126.0,84114.0,2.46617485]
["bitfinex","BTCUSD",1742495342113,0.237739,84126.0,84114.0,2.46609485]
["bitfinex","BTCUSD",1742495342317,0.011888,84118.0,84114.0,2.201894]
["bitfinex","BTCUSD",1742495342541,0.237767,84116.0,84114.0,1.80263485]
["bitfinex","BTCUSD",1742495342948,0.00364098,84115.0,84114.0,1.80263485]
["bitfinex","BTCUSD",1742495343143,0.00364098,84115.0,84114.0,2.04229485]
["bitfinex","BTCUSD",1742495343351,0.00075497,84115.0,84114.0,2.04629485]
["bitfinex","BTCUSD",1742495344644,0.00075497,84115.0,84114.0,2.04929485]
["bitfinex","BTCUSD",1742495344856,0.00075497,84115.0,84114.0,2.04629485]
["bitfinex","BTCUSD",1742495345154,0.00075497,84115.0,84114.0,2.04929485]
["bitfinex","BTCUSD",1742495345585,0.00075497,84115.0,84114.0,1.91489485]
["bitfinex","BTCUSD",1742495345785,0.00075497,84115.0,84114.0,2.04929485]
["bitfinex","BTCUSD",1742495346175,0.00075497,84115.0,84114.0,1.66523485]
["bitfinex","BTCUSD",1742495346373,0.25041197,84115.0,84114.0,1.785094]
["bitfinex","BTCUSD",1742495346577,0.25041197,84115.0,84114.0,1.79963485]
["bitfinex","BTCUSD",1742495346950,0.25041197,84115.0,84114.0,1.52728817]
["bitfinex","BTCUSD",1742495346951,0.25331686,84115.0,84114.0,1.52728817]
["bitfinex","BTCUSD",1742495347357,0.25331686,84115.0,84114.0,1.52928817]
["bitfinex","BTCUSD",1742495347491,0.25331686,84115.0,84114.0,1.54382902]
["bitfinex","BTCUSD",1742495347700,0.25331686,84115.0,84114.0,1.54082902]
["bitfinex","BTCUSD",1742495347912,0.25331686,84115.0,84114.0,1.5021692]
["bitfinex","BTCUSD",1742495348117,0.25331686,84115.0,84114.0,1.5041692]
["bitfinex","BTCUSD",1742495348729,0.25331686,84115.0,84114.0,1.5021692]
["bitfinex","BTCUSD",1742495349807,0.25331686,84115.0,84114.0,1.5011692]
["bitfinex","BTCUSD",1742495350172,0.25331686,84115.0,84114.0,1.5021692]
["bitfinex","BTCUSD",1742495351260,0.25331686,84115.0,84114.0,0.0021692]
["bitfinex","BTCUSD",1742495351504,0.55331686,84115.0,84114.0,0.0021692]
["bitfinex","BTCUSD",1742495351847,0.68561686,84115.0,84114.0,0.0021692]
["bitfinex","BTCUSD",1742495352602,0.68561686,84115.0,84114.0,0.0011692]
["bitfinex","BTCUSD",1742495352852,0.69061686,84115.0,84114.0,0.0001692]
["bitfinex","BTCUSD",1742495353399,0.69561686,84115.0,84114.0,0.0001692]
["bitfinex","BTCUSD",1742495354840,0.71425721,84115.0,84114.0,0.0001692]
["bitfinex","BTCUSD",1742495356254,0.83383224,84115.0,84114.0,2e-07]
["bitfinex","BTCUSD",1742495356753,0.676199,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742495357154,0.79859172,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742495357534,0.81723423,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742495357811,0.81723423,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742495358366,0.82123423,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742495358566,0.81723423,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742495359123,0.82123423,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742495360106,0.82623423,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742495360331,0.631307,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495360554,0.75088203,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495360749,0.75367885,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495361978,0.75767885,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495362130,0.76244285,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495362539,0.76744285,84098.0,84097.0,4e-07]
["bitfinex","BTCUSD",1742495362739,0.76744285,84098.0,84082.0,1.5]
["bitfinex","BTCUSD",1742495362740,0.549725,84092.0,84082.0,1.5]
["bitfinex","BTCUSD",1742495362929,0.55251901,84092.0,84082.0,1.5]
["bitfinex","BTCUSD",1742495363281,0.93523404,84092.0,84091.0,3e-07]
["bitfinex","BTCUSD",1742495363835,0.549756,84082.0,84065.0,0.2346093]
["bitfinex","BTCUSD",1742495364075,0.549756,84082.0,84081.0,1.5129357]
["bitfinex","BTCUSD",1742495364491,0.630256,84082.0,84081.0,0.0129357]
["bitfinex","BTCUSD",1742495364953,0.57264881,84082.0,84081.0,0.0129357]
["bitfinex","BTCUSD",1742495365093,0.56382246,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495365529,0.56682246,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495366619,0.56982246,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495367221,0.58246807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495367417,0.58346807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495367642,0.58546807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495367842,0.58346807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495368254,0.58446807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495371265,0.58446807,84082.0,84081.0,0.01306037]
["bitfinex","BTCUSD",1742495375803,0.58446807,84082.0,84081.0,1.51306037]
["bitfinex","BTCUSD",1742495376140,0.58446807,84082.0,84081.0,0.01306037]
["bitfinex","BTCUSD",1742495380921,0.58446807,84082.0,84081.0,0.00706037]
["bitfinex","BTCUSD",1742495381761,0.33471207,84082.0,84081.0,0.00706037]
["bitfinex","BTCUSD",1742495381964,0.57257507,84082.0,84081.0,0.00706037]
["bitfinex","BTCUSD",1742495382376,0.58446807,84082.0,84081.0,0.00706037]
["bitfinex","BTCUSD",1742495382751,0.58346807,84082.0,84081.0,0.00706037]
["bitfinex","BTCUSD",1742495383184,0.58346807,84082.0,84081.0,1.50722967]
["bitfinex","BTCUSD",1742495384021,0.58246807,84082.0,84081.0,1.50722967]
["bitfinex","BTCUSD",1742495384424,0.58246807,84082.0,84081.0,1.50822967]
["bitfinex","BTCUSD",1742495386896,0.58246807,84082.0,84081.0,0.00822967]
["bitfinex","BTCUSD",1742495391784,0.58246807,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495392595,0.58346807,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495394902,0.58346807,84082.0,84081.0,1.50722967]
["bitfinex","BTCUSD",1742495395305,0.58380627,84082.0,84081.0,1.50722967]
["bitfinex","BTCUSD",1742495397360,0.58380627,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495401824,0.71120627,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495402484,0.82700066,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495403234,0.77770066,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495403917,0.69960066,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495406727,0.71824668,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495408218,0.58380668,84082.0,84081.0,0.00722967]
["bitfinex","BTCUSD",1742495408576,0.549803,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495408916,0.624803,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495409361,0.64345319,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495410082,0.56845319,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495410281,0.5771759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495410526,0.5811759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495411334,0.5831759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495411661,0.5811759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495412057,0.5801759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495412566,0.5821759,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495414816,0.57345319,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495415326,0.005,84066.0,84065.0,0.42949118]
["bitfinex","BTCUSD",1742495415855,0.011893,84077.0,84071.0,0.1]
["bitfinex","BTCUSD",1742495416058,0.249772,84077.0,84073.0,0.01454085]
["bitfinex","BTCUSD",1742495416259,0.249772,84077.0,84075.0,0.01454085]
["bitfinex","BTCUSD",1742495416458,0.23788,84076.0,84075.0,0.01454085]
["bitfinex","BTCUSD",1742495416667,0.249774,84076.0,84075.0,0.01454085]
["bitfinex","BTCUSD",1742495416865,0.011895,84068.0,84065.0,0.06938327]
["bitfinex","BTCUSD",1742495417069,0.249799,84068.0,84067.0,0.01454085]
["bitfinex","BTCUSD",1742495417467,0.2498,84067.0,84065.0,0.02398327]
["bitfinex","BTCUSD",1742495417674,0.55254447,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495418321,0.57119399,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495418848,0.57119399,84066.0,84065.0,0.0011693]
["bitfinex","BTCUSD",1742495419182,0.57119399,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495419390,0.57119399,84066.0,84065.0,0.0011693]
["bitfinex","BTCUSD",1742495419667,0.57119399,84066.0,84065.0,0.0021693]
["bitfinex","BTCUSD",1742495421252,0.57119399,84066.0,84065.0,0.0011693]
["bitfinex","BTCUSD",1742495421721,0.57319399,84066.0,84065.0,0.0011693]
["bitfinex","BTCUSD",1742495421926,0.57319399,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495422329,0.57619399,84066.0,84065.0,0.0001693]
["bitfinex","BTCUSD",1742495437162,0.00774147,84066.0,84065.0,0.38409118]
["bitfinex","BTCUSD",1742495437373,0.00774147,84066.0,84065.0,0.46679118]
["bitfinex","BTCUSD",1742495437584,0.005,84066.0,84065.0,1.96679118]
["bitfinex","BTCUSD",1742495438027,0.002,84066.0,84065.0,1.96679118]
["bitfinex","BTCUSD",1742495438385,0.002,84066.0,84065.0,1.96779118]
["bitfinex","BTCUSD",1742495438586,0.002,84066.0,84065.0,1.99200506]
["bitfinex","BTCUSD",1742495438797,0.002,84066.0,84065.0,1.99100506]
["bitfinex","BTCUSD",1742495439208,0.002,84066.0,84065.0,1.98450506]
["bitfinex","BTCUSD",1742495439420,0.002,84066.0,84065.0,1.52521388]
["bitfinex","BTCUSD",1742495439631,0.251803,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1742495439878,0.25242946,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1742495440263,0.25242946,84066.0,84065.0,0.003]
["bitfinex","BTCUSD",1742495440476,0.25242946,84066.0,84065.0,0.001]
["bitfinex","BTCUSD",1742495440935,0.24053446,84066.0,84065.0,0.003]
["bitfinex","BTCUSD",1742495441139,0.00262646,84066.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1742495441351,0.237916,84063.0,84062.0,0.01471025]
["bitfinex","BTCUSD",1742495441666,0.00261641,84063.0,84062.0,0.13428528]
["bitfinex","BTCUSD",1742495441866,0.249806,84065.0,84062.0,0.37220428]
["bitfinex","BTCUSD",1742495442077,0.01864864,84067.0,84066.0,0.25244885]
["bitfinex","BTCUSD",1742495442278,0.01864864,84067.0,84066.0,0.51341888]
["bitfinex","BTCUSD",1742495443030,0.01864864,84067.0,84066.0,0.64789888]
["bitfinex","BTCUSD",1742495443623,0.3,84076.0,84073.0,0.249779]
["bitfinex","BTCUSD",1742495443817,0.237888,84073.0,84072.0,0.01454085]
["bitfinex","BTCUSD",1742495444116,0.011893,84078.0,84071.0,0.25243185]
["bitfinex","BTCUSD",1742495444343,0.0122312,84081.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742495444344,0.0003382,84081.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742495444544,0.2382042,84081.0,84079.0,0.01454085]
["bitfinex","BTCUSD",1742495444945,0.2382042,84081.0,84080.0,1.51454085]
["bitfinex","BTCUSD",1742495444946,0.0003382,84081.0,84080.0,1.51454085]
["bitfinex","BTCUSD",1742495445327,0.2382032,84081.0,84080.0,1.51454085]
["bitfinex","BTCUSD",1742495445907,0.2500962,84081.0,84080.0,1.51454085]
["bitfinex","BTCUSD",1742495446138,0.2500962,84081.0,84080.0,1.5]
["bitfinex","BTCUSD",1742495447672,0.2500962,84081.0,84080.0,1.501]
["bitfinex","BTCUSD",1742495447930,0.26874294,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1742495448150,0.56874294,84081.0,84080.0,0.002]
["bitfinex","BTCUSD",1742495448912,0.237886,84074.0,84070.0,0.24943685]
["bitfinex","BTCUSD",1742495449111,0.0003382,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742495449312,0.0003382,84081.0,84080.0,0.45243603]
["bitfinex","BTCUSD",1742495449520,0.0003382,84081.0,84080.0,0.49833603]
["bitfinex","BTCUSD",1742495450478,0.0003382,84081.0,84080.0,0.50133603]
["bitfinex","BTCUSD",1742495450860,0.0003382,84081.0,84080.0,0.51287688]
["bitfinex","BTCUSD",1742495451139,0.0003382,84081.0,84080.0,0.51587688]
["bitfinex","BTCUSD",1742495451850,0.0003382,84081.0,84080.0,0.51287688]
["bitfinex","BTCUSD",1742495452404,0.0013382,84081.0,84080.0,0.51477688]
["bitfinex","BTCUSD",1742495452742,0.0013382,84081.0,84080.0,0.74921688]
["bitfinex","BTCUSD",1742495452944,0.2520962,84081.0,84080.0,0.35701503]
["bitfinex","BTCUSD",1742495453164,0.24277489,84081.0,84080.0,0.35701503]
["bitfinex","BTCUSD",1742495453375,0.00390989,84081.0,84080.0,0.36855588]
["bitfinex","BTCUSD",1742495453582,0.24177489,84081.0,84080.0,0.36855588]
["bitfinex","BTCUSD",1742495453782,0.00490989,84081.0,84080.0,0.60942388]
["bitfinex","BTCUSD",1742495454111,0.00490989,84081.0,84080.0,0.61831688]
["bitfinex","BTCUSD",1742495454367,0.00490989,84081.0,84080.0,0.62131688]
["bitfinex","BTCUSD",1742495454596,0.0013382,84081.0,84080.0,0.61931688]
["bitfinex","BTCUSD",1742495454830,0.0023382,84081.0,84080.0,0.48487688]
["bitfinex","BTCUSD",1742495455062,0.0023382,84081.0,84080.0,0.48687688]
["bitfinex","BTCUSD",1742495455289,0.0023382,84081.0,84080.0,0.48587688]
["bitfinex","BTCUSD",1742495455290,0.0013382,84081.0,84080.0,0.48587688]
["bitfinex","BTCUSD",1742495455765,0.0013382,84081.0,84080.0,0.48787688]
["bitfinex","BTCUSD",1742495457130,0.0013382,84081.0,84080.0,1.98787688]
["bitfinex","BTCUSD",1742495457340,0.0013382,84081.0,84080.0,2.63021688]
["bitfinex","BTCUSD",1742495457540,0.0013382,84081.0,84080.0,2.67931688]
["bitfinex","BTCUSD",1742495457740,0.0003382,84081.0,84080.0,2.67531688]
["bitfinex","BTCUSD",1742495458071,0.0013382,84081.0,84080.0,2.67931688]
["bitfinex","BTCUSD",1742495458269,0.0013382,84081.0,84080.0,2.67631688]
["bitfinex","BTCUSD",1742495458472,0.0003382,84081.0,84080.0,2.67531688]
["bitfinex","BTCUSD",1742495458822,0.0013382,84081.0,84080.0,2.67831688]
["bitfinex","BTCUSD",1742495459015,0.0023382,84081.0,84080.0,2.67931688]
["bitfinex","BTCUSD",1742495459923,0.0023382,84081.0,84080.0,2.66477603]
["bitfinex","BTCUSD",1742495460124,0.0023382,84081.0,84080.0,2.66192303]
["bitfinex","BTCUSD",1742495460298,0.0023382,84081.0,84080.0,2.53937603]
["bitfinex","BTCUSD",1742495460597,0.0023382,84081.0,84080.0,2.67381603]
["bitfinex","BTCUSD",1742495460802,0.0013382,84081.0,84080.0,2.68735688]
["bitfinex","BTCUSD",1742495461222,0.0013382,84081.0,84080.0,2.69135688]
["bitfinex","BTCUSD",1742495461419,0.0003382,84081.0,84080.0,2.68835688]
["bitfinex","BTCUSD",1742495461643,0.0003382,84081.0,84080.0,2.68435688]
["bitfinex","BTCUSD",1742495461843,0.0003382,84081.0,84080.0,2.68635688]
["bitfinex","BTCUSD",1742495462411,0.0003382,84081.0,84080.0,2.68835688]
["bitfinex","BTCUSD",1742495463087,0.0003382,84081.0,84080.0,2.68635688]
["bitfinex","BTCUSD",1742495463475,0.0003382,84081.0,84080.0,2.69035688]
["bitfinex","BTCUSD",1742495463836,0.0003382,84081.0,84080.0,2.69031688]
["bitfinex","BTCUSD",1742495464270,0.0003382,84081.0,84080.0,2.68831688]
["bitfinex","BTCUSD",1742495464438,0.0003382,84081.0,84080.0,2.54237603]
["bitfinex","BTCUSD",1742495464782,0.0003382,84081.0,84080.0,2.69131688]
["bitfinex","BTCUSD",1742495465200,0.0003382,84081.0,84080.0,2.68831688]
["bitfinex","BTCUSD",1742495465529,0.0003382,84081.0,84080.0,2.69131688]
["bitfinex","BTCUSD",1742495466394,0.0003382,84081.0,84080.0,2.68731688]
["bitfinex","BTCUSD",1742495466609,0.0003382,84081.0,84080.0,2.30615588]
["bitfinex","BTCUSD",1742495466818,0.2500962,84081.0,84080.0,2.44055588]
["bitfinex","BTCUSD",1742495467223,0.25269601,84081.0,84080.0,1.506]
["bitfinex","BTCUSD",1742495467603,0.55269601,84081.0,84080.0,0.006]
["bitfinex","BTCUSD",1742495467803,0.55269601,84081.0,84080.0,0.003]
["bitfinex","BTCUSD",1742495468000,0.55269601,84081.0,84080.0,0.005]
["bitfinex","BTCUSD",1742495468434,0.55269601,84081.0,84080.0,0.002]
["bitfinex","BTCUSD",1742495468631,0.249797,84068.0,84067.0,1.5]
["bitfinex","BTCUSD",1742495468828,0.249803,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495469027,0.549803,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495469371,0.57105374,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495470205,0.58271401,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495470392,0.56406361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495470693,0.56806361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495471322,0.56606361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495471521,0.56506361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495471717,0.56606361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495472144,0.56506361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495472356,0.56606361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495472562,0.31626061,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495472768,0.32815561,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495472966,0.56506361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495473376,0.56606361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495473579,0.56406361,84066.0,84065.0,0.0001691]
["bitfinex","BTCUSD",1742495473793,0.56406361,84066.0,84065.0,1.5001691]
["bitfinex","BTCUSD",1742495474796,0.26406361,84066.0,84065.0,1.5011691]
["bitfinex","BTCUSD",1742495476328,0.01426061,84066.0,84065.0,1.87319598]
["bitfinex","BTCUSD",1742495476547,0.00260034,84066.0,84065.0,1.87319598]
["bitfinex","BTCUSD",1742495476910,0.00260034,84066.0,84065.0,1.63528498]
["bitfinex","BTCUSD",1742495477114,0.24050834,84066.0,84065.0,1.63528498]
["bitfinex","BTCUSD",1742495478030,0.24050834,84066.0,84065.0,1.87319598]
["bitfinex","BTCUSD",1742495478031,0.00260034,84066.0,84065.0,1.87319598]
["bitfinex","BTCUSD",1742495478233,0.00260034,84066.0,84065.0,1.88509098]
["bitfinex","BTCUSD",1742495478699,0.03053485,84067.0,84066.0,0.26434385]
["bitfinex","BTCUSD",1742495478900,0.26843985,84067.0,84065.0,1.5011691]
["bitfinex","BTCUSD",1742495479053,0.249803,84066.0,84065.0,1.5011691]
["bitfinex","BTCUSD",1742495479250,0.627303,84066.0,84065.0,0.0011691]
["bitfinex","BTCUSD",1742495479458,0.62983311,84066.0,84065.0,0.0011691]
["bitfinex","BTCUSD",1742495479660,0.62983311,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1742495479857,0.549811,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495480262,0.55233955,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495480682,0.56126166,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495481059,0.55233955,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495481507,0.55733955,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495482204,0.56233955,84063.0,84062.0,0.0001694]
["bitfinex","BTCUSD",1742495483876,0.549814,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495484455,0.55234255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495485045,0.55734255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495485415,0.56234255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495486441,0.55234255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495486681,0.55734255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495486860,0.56234255,84062.0,84061.0,0.0008254]
["bitfinex","BTCUSD",1742495490937,0.01252855,84062.0,84061.0,0.01536625]
["bitfinex","BTCUSD",1742495491143,0.01252855,84062.0,84061.0,0.38475928]
["bitfinex","BTCUSD",1742495491356,0.01,84062.0,84061.0,1.88475928]
["bitfinex","BTCUSD",1742495491554,0.01,84062.0,84061.0,1.96635928]
["bitfinex","BTCUSD",1742495491751,0.005,84062.0,84061.0,1.96635928]
["bitfinex","BTCUSD",1742495492148,0.005,84062.0,84061.0,1.87303238]
["bitfinex","BTCUSD",1742495492149,0.008,84062.0,84061.0,1.87303238]
["bitfinex","BTCUSD",1742495492350,0.01052855,84062.0,84061.0,1.87303238]
["bitfinex","BTCUSD",1742495492587,0.01052855,84062.0,84061.0,1.63511038]
["bitfinex","BTCUSD",1742495492772,0.00552855,84062.0,84061.0,1.88492838]
["bitfinex","BTCUSD",1742495493054,0.006,84062.0,84061.0,1.88492838]
["bitfinex","BTCUSD",1742495493258,0.243919,84062.0,84061.0,1.63511038]
["bitfinex","BTCUSD",1742495493460,0.249814,84062.0,84061.0,1.51553535]
["bitfinex","BTCUSD",1742495493666,0.25234255,84062.0,84061.0,1.52053535]
["bitfinex","BTCUSD",1742495494183,0.25234255,84062.0,84061.0,1.51853535]
["bitfinex","BTCUSD",1742495494383,0.25234255,84062.0,84061.0,1.51553535]
["bitfinex","BTCUSD",1742495494691,0.25234255,84062.0,84061.0,1.51753535]
["bitfinex","BTCUSD",1742495495512,0.00252855,84062.0,84061.0,1.51753535]
["bitfinex","BTCUSD",1742495496007,0.011895,84065.0,84061.0,1.51753535]
["bitfinex","BTCUSD",1742495496008,0.011895,84065.0,84062.0,0.25245885]
["bitfinex","BTCUSD",1742495496162,0.249811,84064.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742495496361,0.25233684,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742495497193,0.25233684,84063.0,84062.0,0.01554085]
["bitfinex","BTCUSD",1742495497399,0.25233684,84063.0,84062.0,0.01654085]
["bitfinex","BTCUSD",1742495497618,0.25233684,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742495498002,0.25233684,84063.0,84062.0,0.01654085]
["bitfinex","BTCUSD",1742495498830,0.25233684,84063.0,84062.0,0.002]
["bitfinex","BTCUSD",1742495500557,0.55233684,84063.0,84062.0,0.002]
["bitfinex","BTCUSD",1742495501538,0.56133044,84063.0,84062.0,0.002]
["bitfinex","BTCUSD",1742495502926,0.56133044,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1742495503340,0.549814,84062.0,84061.0,0.0009945]
["bitfinex","BTCUSD",1742495503743,0.55233984,84062.0,84061.0,0.0009945]
["bitfinex","BTCUSD",1742495504553,0.56233984,84062.0,84061.0,1e-08]
["bitfinex","BTCUSD",1742495504778,0.549842,84053.0,84044.0,1.5]
["bitfinex","BTCUSD",1742495505112,0.55236784,84053.0,84044.0,1.5]
["bitfinex","BTCUSD",1742495505317,0.57102031,84053.0,84044.0,1.5]
["bitfinex","BTCUSD",1742495506055,0.57111929,84053.0,84044.0,1.5]
["bitfinex","BTCUSD",1742495506465,0.57611929,84053.0,84044.0,1.5]
["bitfinex","BTCUSD",1742495509743,0.57611929,84053.0,84042.0,0.02424516]
["bitfinex","BTCUSD",1742495510379,0.57611929,84053.0,84043.0,1.5]
["bitfinex","BTCUSD",1742495510586,0.57611929,84053.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742495510940,0.57611929,84053.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742495511140,0.57611929,84053.0,84046.0,0.01454085]
["bitfinex","BTCUSD",1742495511351,0.57611929,84053.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742495511822,0.57611929,84053.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742495512723,0.57311929,84053.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742495512949,0.57211929,84053.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742495513222,0.57311929,84053.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1742495515349,0.54256982,84053.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1742495515552,0.55446682,84053.0,84047.0,0.25249685]
["bitfinex","BTCUSD",1742495515760,0.55446682,84053.0,84049.0,0.01454085]
["bitfinex","BTCUSD",1742495515953,0.55446682,84053.0,84051.0,0.01471005]
["bitfinex","BTCUSD",1742495516178,0.55346682,84053.0,84051.0,0.01471005]
["bitfinex","BTCUSD",1742495516384,0.30362482,84053.0,84052.0,0.14618228]
["bitfinex","BTCUSD",1742495516585,0.30262482,84053.0,84052.0,1.87223228]
["bitfinex","BTCUSD",1742495516718,0.30009898,84053.0,84052.0,1.87223228]
["bitfinex","BTCUSD",1742495516922,0.3025813,84053.0,84052.0,1.87223228]
["bitfinex","BTCUSD",1742495517159,0.30009898,84053.0,84052.0,1.88412928]
["bitfinex","BTCUSD",1742495517362,0.3025813,84053.0,84052.0,1.88412928]
["bitfinex","BTCUSD",1742495517543,0.3025813,84053.0,84052.0,1.63428528]
["bitfinex","BTCUSD",1742495517730,0.3025813,84053.0,84052.0,1.87223228]
["bitfinex","BTCUSD",1742495518724,0.3025813,84053.0,84052.0,1.63428528]
["bitfinex","BTCUSD",1742495519177,0.3025813,84053.0,84052.0,1.87223228]
["bitfinex","BTCUSD",1742495520185,0.3025813,84053.0,84052.0,1.88412928]
["bitfinex","BTCUSD",1742495520392,0.0025813,84053.0,84052.0,1.88412928]
["bitfinex","BTCUSD",1742495520529,9.898e-05,84053.0,84052.0,1.88412928]
["bitfinex","BTCUSD",1742495521826,9.898e-05,84053.0,84052.0,1.63428528]
["bitfinex","BTCUSD",1742495522502,0.23804398,84053.0,84052.0,1.63428528]
["bitfinex","BTCUSD",1742495522696,0.23804398,84053.0,84052.0,1.63628528]
["bitfinex","BTCUSD",1742495522929,0.25243571,84053.0,84052.0,1.51671025]
["bitfinex","BTCUSD",1742495523154,0.25243571,84053.0,84052.0,1.51471025]
["bitfinex","BTCUSD",1742495523382,0.25243571,84053.0,84052.0,1.51671025]
["bitfinex","BTCUSD",1742495523617,0.25243571,84053.0,84052.0,1.51871025]
["bitfinex","BTCUSD",1742495524072,0.25243571,84053.0,84052.0,1.51671025]
["bitfinex","BTCUSD",1742495524538,0.24053871,84053.0,84052.0,1.63728528]
["bitfinex","BTCUSD",1742495524758,0.25243571,84053.0,84052.0,1.63728528]
["bitfinex","BTCUSD",1742495526095,0.25243571,84053.0,84052.0,0.13728528]
["bitfinex","BTCUSD",1742495526539,0.25243571,84053.0,84052.0,1.63728528]
["bitfinex","BTCUSD",1742495528752,0.25243571,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495528753,0.00259371,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495529131,9.898e-05,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495529563,0.00259371,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495529946,9.898e-05,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495532741,0.00259371,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495532899,9.898e-05,84053.0,84052.0,1.88712928]
["bitfinex","BTCUSD",1742495533100,9.898e-05,84053.0,84052.0,1.63728528]
["bitfinex","BTCUSD",1742495533298,9.898e-05,84053.0,84052.0,0.0031694]
["bitfinex","BTCUSD",1742495533299,0.25243571,84053.0,84052.0,0.0031694]
["bitfinex","BTCUSD",1742495534071,0.00259371,84053.0,84052.0,0.01771025]
["bitfinex","BTCUSD",1742495534322,0.00259371,84053.0,84052.0,0.48712928]
["bitfinex","BTCUSD",1742495534777,0.00259371,84053.0,84052.0,2.06732928]
["bitfinex","BTCUSD",1742495534931,9.898e-05,84053.0,84052.0,2.06732928]
["bitfinex","BTCUSD",1742495537654,9.898e-05,84053.0,84052.0,2.06532928]
["bitfinex","BTCUSD",1742495537975,9.898e-05,84053.0,84052.0,2.06832928]
["bitfinex","BTCUSD",1742495538754,9.898e-05,84053.0,84052.0,2.06732928]
["bitfinex","BTCUSD",1742495539178,9.898e-05,84053.0,84052.0,2.15408528]
["bitfinex","BTCUSD",1742495539383,9.898e-05,84053.0,84052.0,2.40392928]
["bitfinex","BTCUSD",1742495539750,9.898e-05,84053.0,84052.0,2.53840928]
["bitfinex","BTCUSD",1742495541124,9.898e-05,84053.0,84052.0,2.66450928]
["bitfinex","BTCUSD",1742495541338,9.8e-07,84053.0,84052.0,2.66950928]
["bitfinex","BTCUSD",1742495542274,9.8e-07,84053.0,84052.0,2.66650928]
["bitfinex","BTCUSD",1742495542501,9.8e-07,84053.0,84052.0,2.66350928]
["bitfinex","BTCUSD",1742495542707,0.00100098,84053.0,84052.0,2.66850928]
["bitfinex","BTCUSD",1742495543545,9.8e-07,84053.0,84052.0,2.66850928]
["bitfinex","BTCUSD",1742495543771,3.8e-07,84061.0,84060.0,0.254821]
["bitfinex","BTCUSD",1742495543986,4.203e-05,84061.0,84060.0,0.92933688]
["bitfinex","BTCUSD",1742495544637,4.203e-05,84061.0,84060.0,2.42933688]
["bitfinex","BTCUSD",1742495545780,4.203e-05,84061.0,84060.0,2.43533688]
["bitfinex","BTCUSD",1742495545997,4.3e-07,84063.0,84062.0,0.782614]
["bitfinex","BTCUSD",1742495546199,4.3e-07,84063.0,84062.0,1.81235227]
["bitfinex","BTCUSD",1742495546782,4.3e-07,84063.0,84062.0,3.21235227]
["bitfinex","BTCUSD",1742495546983,4.3e-07,84063.0,84062.0,3.31235227]
["bitfinex","BTCUSD",1742495547360,4.3e-07,84063.0,84062.0,3.32141865]
["bitfinex","BTCUSD",1742495547570,4.3e-07,84063.0,84062.0,3.32741865]
["bitfinex","BTCUSD",1742495548170,4.3e-07,84063.0,84062.0,3.33341865]
["bitfinex","BTCUSD",1742495548529,4.3e-07,84063.0,84062.0,3.32741865]
["bitfinex","BTCUSD",1742495548737,4.3e-07,84063.0,84062.0,3.35841865]
["bitfinex","BTCUSD",1742495549266,4.3e-07,84063.0,84062.0,3.35241865]
["bitfinex","BTCUSD",1742495549419,4.3e-07,84063.0,84062.0,3.35841865]
["bitfinex","BTCUSD",1742495549857,4.3e-07,84063.0,84062.0,3.35241865]
["bitfinex","BTCUSD",1742495550211,0.0003382,84080.0,84079.0,0.36930485]
["bitfinex","BTCUSD",1742495550406,0.00039766,84080.0,84079.0,1.49912227]
["bitfinex","BTCUSD",1742495551029,0.00039766,84080.0,84079.0,1.5110201]
["bitfinex","BTCUSD",1742495551256,0.00039766,84080.0,84079.0,1.8110201]
["bitfinex","BTCUSD",1742495551460,0.00039766,84080.0,84079.0,1.8060201]
["bitfinex","BTCUSD",1742495551688,0.00039766,84080.0,84079.0,1.8120201]
["bitfinex","BTCUSD",1742495551881,0.00039766,84080.0,84079.0,1.8170201]
["bitfinex","BTCUSD",1742495552297,0.00039766,84080.0,84079.0,1.8230201]
["bitfinex","BTCUSD",1742495552502,0.00039766,84080.0,84079.0,1.8180201]
["bitfinex","BTCUSD",1742495552873,0.00039766,84080.0,84079.0,1.8230201]
["bitfinex","BTCUSD",1742495553086,0.00039766,84080.0,84079.0,1.84127569]
["bitfinex","BTCUSD",1742495553336,0.00039766,84080.0,84079.0,3.34627569]
["bitfinex","BTCUSD",1742495554125,0.00039766,84080.0,84079.0,3.34127569]
["bitfinex","BTCUSD",1742495554332,0.00039766,84080.0,84079.0,3.25827569]
["bitfinex","BTCUSD",1742495554727,0.00039766,84080.0,84079.0,3.12383569]
["bitfinex","BTCUSD",1742495554970,0.00039766,84080.0,84079.0,3.25823569]
["bitfinex","BTCUSD",1742495555325,0.00039766,84080.0,84079.0,3.26323569]
["bitfinex","BTCUSD",1742495555443,0.0003386,84091.0,84081.0,0.254758]
["bitfinex","BTCUSD",1742495555444,6e-08,84082.0,84081.0,0.254758]
["bitfinex","BTCUSD",1742495555652,6e-08,84082.0,84081.0,0.38887388]
["bitfinex","BTCUSD",1742495555872,6e-08,84082.0,84081.0,0.80267388]
["bitfinex","BTCUSD",1742495556084,6e-08,84082.0,84081.0,2.38587388]
["bitfinex","BTCUSD",1742495556558,6e-08,84082.0,84081.0,2.39187388]
["bitfinex","BTCUSD",1742495556939,6e-08,84082.0,84081.0,2.69787388]
["bitfinex","BTCUSD",1742495557190,6e-08,84082.0,84081.0,2.72287388]
["bitfinex","BTCUSD",1742495557567,0.0003386,84091.0,84090.0,0.82457285]
["bitfinex","BTCUSD",1742495557568,6e-07,84091.0,84090.0,0.82457285]
["bitfinex","BTCUSD",1742495557893,6e-07,84091.0,84090.0,1.81461027]
["bitfinex","BTCUSD",1742495558301,6e-07,84091.0,84090.0,1.83961027]
["bitfinex","BTCUSD",1742495559758,6e-07,84091.0,84090.0,1.84561027]
["bitfinex","BTCUSD",1742495560179,6e-07,84091.0,84090.0,1.98001027]
["bitfinex","BTCUSD",1742495560662,6e-07,84091.0,84090.0,1.81561027]
["bitfinex","BTCUSD",1742495560870,6e-07,84091.0,84090.0,1.65501027]
["bitfinex","BTCUSD",1742495561067,6e-07,84091.0,84090.0,1.65601027]
["bitfinex","BTCUSD",1742495561282,6e-07,84091.0,84090.0,1.66101027]
["bitfinex","BTCUSD",1742495561494,6e-07,84091.0,84090.0,1.64901027]
["bitfinex","BTCUSD",1742495561961,6e-07,84091.0,84090.0,1.66101027]
["bitfinex","BTCUSD",1742495562208,6e-07,84091.0,84090.0,1.65501027]
["bitfinex","BTCUSD",1742495562443,6e-07,84091.0,84090.0,1.67007415]
["bitfinex","BTCUSD",1742495562643,6e-07,84091.0,84090.0,2.08387409]
["bitfinex","BTCUSD",1742495563278,6e-07,84091.0,84090.0,3.57787409]
["bitfinex","BTCUSD",1742495563478,6e-07,84091.0,84090.0,3.58387409]
["bitfinex","BTCUSD",1742495564824,6e-07,84091.0,84090.0,3.57887409]
["bitfinex","BTCUSD",1742495565053,6e-07,84091.0,84090.0,3.44447409]
["bitfinex","BTCUSD",1742495565196,6e-07,84091.0,84090.0,3.44857409]
["bitfinex","BTCUSD",1742495567904,6e-07,84091.0,84090.0,3.45357409]
["bitfinex","BTCUSD",1742495569691,6e-07,84091.0,84090.0,3.44857409]
["bitfinex","BTCUSD",1742495571011,6e-07,84091.0,84090.0,3.43951021]
["bitfinex","BTCUSD",1742495572146,6e-07,84091.0,84090.0,3.53134166]
["bitfinex","BTCUSD",1742495573924,6e-07,84091.0,84090.0,3.83134166]
["bitfinex","BTCUSD",1742495574139,0.0003384,84115.0,84114.0,0.34966]
["bitfinex","BTCUSD",1742495574366,0.00075518,84115.0,84114.0,1.59773582]
["bitfinex","BTCUSD",1742495574958,0.00075518,84115.0,84114.0,3.12145797]
["bitfinex","BTCUSD",1742495575596,0.00075518,84115.0,84114.0,3.12645797]
["bitfinex","BTCUSD",1742495576985,0.00075518,84115.0,84114.0,3.13145797]
["bitfinex","BTCUSD",1742495577767,0.00075518,84115.0,84114.0,3.14332914]
["bitfinex","BTCUSD",1742495579715,0.00075518,84115.0,84114.0,3.13145797]
["bitfinex","BTCUSD",1742495588194,0.00075518,84115.0,84114.0,2.99709797]
["bitfinex","BTCUSD",1742495588407,0.00075518,84115.0,84114.0,3.13145797]
["bitfinex","BTCUSD",1742495597883,1.8e-07,84115.0,84114.0,3.20725797]
["bitfinex","BTCUSD",1742495598017,1.8e-07,84115.0,84114.0,3.21225797]
["bitfinex","BTCUSD",1742495598415,5.8e-07,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742495598624,4.9e-07,84122.0,84121.0,0.71825727]
["bitfinex","BTCUSD",1742495599045,4.9e-07,84122.0,84121.0,2.21825727]
["bitfinex","BTCUSD",1742495600169,4.9e-07,84122.0,84121.0,2.29835727]
["bitfinex","BTCUSD",1742495600372,4.9e-07,84122.0,84121.0,2.35275727]
["bitfinex","BTCUSD",1742495600964,4.9e-07,84122.0,84121.0,2.35875727]
["bitfinex","BTCUSD",1742495602986,0.07751569,84149.0,84148.0,0.349559]
["bitfinex","BTCUSD",1742495603191,0.07764055,84149.0,84148.0,0.61799488]
["bitfinex","BTCUSD",1742495604419,0.32719655,84149.0,84148.0,0.36843588]
["bitfinex","BTCUSD",1742495604647,0.32719655,84149.0,84148.0,0.35389503]
["bitfinex","BTCUSD",1742495604848,0.32719655,84149.0,84148.0,0.36843588]
["bitfinex","BTCUSD",1742495605165,0.32719655,84149.0,84148.0,1.86843588]
["bitfinex","BTCUSD",1742495605489,0.33027574,84149.0,84148.0,1.86843588]
["bitfinex","BTCUSD",1742495605650,0.33027574,84149.0,84148.0,1.87243588]
["bitfinex","BTCUSD",1742495605849,0.33027574,84149.0,84148.0,1.89639723]
["bitfinex","BTCUSD",1742495606071,0.37847574,84149.0,84148.0,1.62596135]
["bitfinex","BTCUSD",1742495606408,0.37847574,84149.0,84148.0,1.5]
["bitfinex","BTCUSD",1742495606572,0.37847574,84149.0,84148.0,1.501]
["bitfinex","BTCUSD",1742495606978,0.37847574,84149.0,84148.0,1.5]
["bitfinex","BTCUSD",1742495607379,0.37847574,84149.0,84148.0,1.501]
["bitfinex","BTCUSD",1742495607580,0.37847574,84149.0,84148.0,1.5]
["bitfinex","BTCUSD",1742495608764,0.249586,84139.0,84138.0,0.11454085]
["bitfinex","BTCUSD",1742495608958,0.249586,84139.0,84137.0,0.13432]
["bitfinex","BTCUSD",1742495608959,0.249589,84138.0,84137.0,0.14886085]
["bitfinex","BTCUSD",1742495609161,0.330489,84138.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1742495609422,0.330489,84138.0,84137.0,1.5386522]
["bitfinex","BTCUSD",1742495609423,0.33356819,84138.0,84137.0,1.5386522]
["bitfinex","BTCUSD",1742495609638,0.63356819,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742495610075,0.67886819,84138.0,84137.0,1.5]
["bitfinex","BTCUSD",1742495610749,0.249624,84126.0,84125.0,0.1]
["bitfinex","BTCUSD",1742495610900,0.25270319,84126.0,84125.0,0.1]
["bitfinex","BTCUSD",1742495611111,0.25270319,84126.0,84125.0,0.12324879]
["bitfinex","BTCUSD",1742495612030,0.25270319,84126.0,84125.0,0.12424879]
["bitfinex","BTCUSD",1742495612843,0.63160319,84126.0,84125.0,0.001]
["bitfinex","BTCUSD",1742495613062,0.68104119,84126.0,84125.0,0.002]
["bitfinex","BTCUSD",1742495613902,0.66915519,84126.0,84125.0,0.13511588]
["bitfinex","BTCUSD",1742495614132,0.68104119,84126.0,84125.0,0.13511588]
["bitfinex","BTCUSD",1742495614342,0.43141719,84126.0,84125.0,0.13511588]
["bitfinex","BTCUSD",1742495614533,0.66915519,84126.0,84125.0,1.63511588]
["bitfinex","BTCUSD",1742495614736,0.68104119,84126.0,84125.0,1.63411588]
["bitfinex","BTCUSD",1742495615340,0.43141719,84126.0,84125.0,1.87185688]
["bitfinex","BTCUSD",1742495615545,0.00341719,84126.0,84125.0,1.97185688]
["bitfinex","BTCUSD",1742495615763,0.00341719,84126.0,84125.0,1.98374388]
["bitfinex","BTCUSD",1742495616061,0.000338,84126.0,84125.0,1.98374388]
["bitfinex","BTCUSD",1742495617428,0.000338,84126.0,84125.0,1.73611588]
["bitfinex","BTCUSD",1742495617628,0.249962,84126.0,84125.0,1.73611588]
["bitfinex","BTCUSD",1742495617907,0.25300909,84126.0,84125.0,1.73611588]
["bitfinex","BTCUSD",1742495618075,0.25300909,84126.0,84125.0,1.73811588]
["bitfinex","BTCUSD",1742495618753,0.25300909,84126.0,84125.0,1.73411588]
["bitfinex","BTCUSD",1742495618953,0.29840909,84126.0,84125.0,1.5]
["bitfinex","BTCUSD",1742495619127,0.37760909,84126.0,84125.0,1.501]
["bitfinex","BTCUSD",1742495619569,0.37760909,84126.0,84125.0,1.5]
["bitfinex","BTCUSD",1742495620548,0.249652,84117.0,84116.0,0.13432]
["bitfinex","BTCUSD",1742495620753,0.249657,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495621131,0.33030409,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495621710,0.63030409,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495622327,0.63030409,84115.0,84114.0,0.001169]
["bitfinex","BTCUSD",1742495623318,0.63030409,84115.0,84114.0,0.002169]
["bitfinex","BTCUSD",1742495623753,0.63030409,84115.0,84114.0,0.001169]
["bitfinex","BTCUSD",1742495624510,0.63030409,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495627754,0.64232348,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495627954,0.69172348,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495628160,0.56472348,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495628586,0.26472348,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495629487,0.27147276,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495629952,0.03370376,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495630184,0.03370376,84115.0,84114.0,0.25248185]
["bitfinex","BTCUSD",1742495630421,0.03370376,84115.0,84114.0,0.38394488]
["bitfinex","BTCUSD",1742495630630,0.00304709,84115.0,84114.0,0.38394488]
["bitfinex","BTCUSD",1742495630779,0.000338,84126.0,84123.0,0.237746]
["bitfinex","BTCUSD",1742495631015,0.000338,84126.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1742495631016,0.01206432,84126.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1742495631197,0.25264732,84125.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1742495631400,0.249628,84125.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1742495631812,0.25264732,84125.0,84124.0,0.01454085]
["bitfinex","BTCUSD",1742495633258,0.25264732,84125.0,84124.0,1.51454085]
["bitfinex","BTCUSD",1742495635900,0.25264732,84125.0,84124.0,1.5]
["bitfinex","BTCUSD",1742495636106,0.237764,84117.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1742495636264,0.237766,84116.0,84115.0,0.13411588]
["bitfinex","BTCUSD",1742495636465,0.011888,84118.0,84115.0,1.63411588]
["bitfinex","BTCUSD",1742495636766,0.249654,84116.0,84115.0,1.63411588]
["bitfinex","BTCUSD",1742495637171,0.25268313,84116.0,84115.0,1.63411588]
["bitfinex","BTCUSD",1742495637388,0.25268313,84116.0,84115.0,0.13511588]
["bitfinex","BTCUSD",1742495637595,0.25268313,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742495637964,0.32948313,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742495638795,0.34812086,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742495639757,0.249657,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495640338,0.25268613,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495642769,0.55268613,84115.0,84114.0,0.000169]
["bitfinex","BTCUSD",1742495643185,0.00302913,84115.0,84114.0,0.38394488]
["bitfinex","BTCUSD",1742495643585,0.011887,84124.0,84118.0,0.01454085]
["bitfinex","BTCUSD",1742495643790,0.237758,84119.0,84118.0,0.13411588]
["bitfinex","BTCUSD",1742495644192,0.237758,84119.0,84118.0,1.63411588]
["bitfinex","BTCUSD",1742495644403,0.00302913,84119.0,84118.0,1.87187688]
["bitfinex","BTCUSD",1742495644599,0.249636,84123.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742495644841,0.237737,84127.0,84121.0,0.11957503]
["bitfinex","BTCUSD",1742495645055,0.011886,84131.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1742495645056,0.24961,84131.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1742495645204,0.24961,84131.0,84125.0,0.37185688]
["bitfinex","BTCUSD",1742495645544,0.011886,84129.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495645752,0.24981406,84126.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495645949,0.01207606,84126.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495646158,0.24981406,84126.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495647500,0.01207606,84126.0,84125.0,0.37185688]
["bitfinex","BTCUSD",1742495648379,0.24981406,84126.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495648786,0.01207606,84126.0,84125.0,0.13411588]
["bitfinex","BTCUSD",1742495649010,0.01207606,84126.0,84125.0,0.37185688]
["bitfinex","BTCUSD",1742495649180,0.000338,84126.0,84125.0,0.38374388]
["bitfinex","BTCUSD",1742495650388,0.000338,84126.0,84125.0,0.38574388]
["bitfinex","BTCUSD",1742495650602,0.000338,84126.0,84125.0,0.38774388]
["bitfinex","BTCUSD",1742495653372,0.000338,84126.0,84125.0,1.88774388]
["bitfinex","BTCUSD",1742495653595,0.000338,84126.0,84125.0,1.63811588]
["bitfinex","BTCUSD",1742495653798,0.000338,84126.0,84125.0,2.02210388]
["bitfinex","BTCUSD",1742495654666,0.238076,84126.0,84125.0,1.504]
["bitfinex","BTCUSD",1742495655112,0.2411277,84126.0,84125.0,1.504]
["bitfinex","BTCUSD",1742495655820,0.2530137,84126.0,84125.0,1.504]
["bitfinex","BTCUSD",1742495656236,0.2530137,84126.0,84125.0,1.502]
["bitfinex","BTCUSD",1742495656437,0.2530137,84126.0,84125.0,1.5]
["bitfinex","BTCUSD",1742495656751,0.2530137,84126.0,84125.0,1.502]
["bitfinex","BTCUSD",1742495656959,0.2526757,84126.0,84125.0,1.502]
["bitfinex","BTCUSD",1742495660561,0.0030517,84126.0,84125.0,1.502]
["bitfinex","BTCUSD",1742495660765,0.0030517,84126.0,84125.0,1.87385688]
["bitfinex","BTCUSD",1742495660920,0.237735,84128.0,84126.0,0.01454085]
["bitfinex","BTCUSD",1742495661141,0.237735,84128.0,84127.0,0.13411588]
["bitfinex","BTCUSD",1742495661668,0.249621,84128.0,84127.0,0.13411588]
["bitfinex","BTCUSD",1742495662075,0.237735,84128.0,84127.0,0.13411588]
["bitfinex","BTCUSD",1742495662232,0.249621,84128.0,84127.0,0.13411588]
["bitfinex","BTCUSD",1742495662997,0.249621,84128.0,84127.0,0.13611588]
["bitfinex","BTCUSD",1742495663255,0.237735,84128.0,84127.0,1.63611588]
["bitfinex","BTCUSD",1742495665612,0.24077693,84128.0,84127.0,1.63611588]
["bitfinex","BTCUSD",1742495666808,0.00304193,84128.0,84127.0,1.63611588]
["bitfinex","BTCUSD",1742495667216,0.237729,84130.0,84128.0,0.01454085]
["bitfinex","BTCUSD",1742495667415,0.249615,84130.0,84129.0,0.13411588]
["bitfinex","BTCUSD",1742495670233,0.249615,84130.0,84129.0,1.63411588]
["bitfinex","BTCUSD",1742495671175,0.249615,84130.0,84129.0,1.5]
["bitfinex","BTCUSD",1742495672992,0.249953,84130.0,84129.0,1.5]
["bitfinex","BTCUSD",1742495673583,0.249953,84130.0,84129.0,1.51454085]
["bitfinex","BTCUSD",1742495673785,0.000338,84130.0,84129.0,1.98373188]
["bitfinex","BTCUSD",1742495674614,0.000338,84130.0,84129.0,2.11805188]
["bitfinex","BTCUSD",1742495677067,0.000338,84130.0,84129.0,2.11905188]
["bitfinex","BTCUSD",1742495677271,0.000338,84130.0,84129.0,2.11805188]
["bitfinex","BTCUSD",1742495677675,0.000338,84130.0,84129.0,2.53285182]
["bitfinex","BTCUSD",1742495678661,0.000338,84130.0,84129.0,2.53385182]
["bitfinex","BTCUSD",1742495680152,0.000338,84130.0,84129.0,2.53285182]
["bitfinex","BTCUSD",1742495680351,0.000338,84130.0,84129.0,2.53185182]
["bitfinex","BTCUSD",1742495680574,0.000338,84130.0,84129.0,2.53985182]
["bitfinex","BTCUSD",1742495682817,0.000338,84130.0,84129.0,2.40553182]
["bitfinex","BTCUSD",1742495683195,0.000338,84130.0,84129.0,2.53985182]
["bitfinex","BTCUSD",1742495683400,0.000338,84130.0,84129.0,2.52531097]
["bitfinex","BTCUSD",1742495683801,0.000338,84130.0,84129.0,2.51342497]
["bitfinex","BTCUSD",1742495684003,0.0122752,84130.0,84129.0,2.53985182]
["bitfinex","BTCUSD",1742495684303,0.000338,84130.0,84129.0,2.53985182]
["bitfinex","BTCUSD",1742495685078,0.000338,84130.0,84129.0,2.53585182]
["bitfinex","BTCUSD",1742495685404,0.000338,84130.0,84129.0,2.53185182]
["bitfinex","BTCUSD",1742495685761,0.000338,84130.0,84129.0,2.53485182]
["bitfinex","BTCUSD",1742495686188,0.000338,84130.0,84129.0,2.40053182]
["bitfinex","BTCUSD",1742495686391,0.000338,84130.0,84129.0,2.53485182]
["bitfinex","BTCUSD",1742495686590,0.000338,84130.0,84129.0,2.53785182]
["bitfinex","BTCUSD",1742495689591,0.249951,84130.0,84129.0,2.28823582]
["bitfinex","BTCUSD",1742495690015,0.238065,84130.0,84129.0,2.15391582]
["bitfinex","BTCUSD",1742495690412,0.24112586,84130.0,84129.0,2.15391582]
["bitfinex","BTCUSD",1742495690907,0.25301186,84130.0,84129.0,1.52054085]
["bitfinex","BTCUSD",1742495692415,0.25301186,84130.0,84129.0,1.51754085]
["bitfinex","BTCUSD",1742495692768,0.25301186,84130.0,84129.0,1.51454085]
["bitfinex","BTCUSD",1742495692967,0.00339886,84130.0,84129.0,1.51554085]
["bitfinex","BTCUSD",1742495693414,0.24112586,84130.0,84129.0,1.51554085]
["bitfinex","BTCUSD",1742495693797,0.25301186,84130.0,84129.0,1.51554085]
["bitfinex","BTCUSD",1742495694187,0.25301186,84130.0,84129.0,1.51754085]
["bitfinex","BTCUSD",1742495694793,0.24112586,84130.0,84129.0,1.51754085]
["bitfinex","BTCUSD",1742495695174,0.25301186,84130.0,84129.0,1.51754085]
["bitfinex","BTCUSD",1742495695387,0.00339886,84130.0,84129.0,1.97484588]
["bitfinex","BTCUSD",1742495695588,0.000338,84130.0,84129.0,1.97484588]
["bitfinex","BTCUSD",1742495696007,0.000338,84130.0,84129.0,1.98673188]
["bitfinex","BTCUSD",1742495696335,0.00339886,84130.0,84129.0,1.98673188]
["bitfinex","BTCUSD",1742495696893,0.000338,84130.0,84129.0,2.12105188]
["bitfinex","BTCUSD",1742495701187,0.000338,84130.0,84129.0,2.58265182]
["bitfinex","BTCUSD",1742495701808,0.000338,84130.0,84129.0,2.66435182]
["bitfinex","BTCUSD",1742495702010,0.000338,84130.0,84129.0,2.66135182]
["bitfinex","BTCUSD",1742495702496,0.000338,84130.0,84129.0,2.69399788]
["bitfinex","BTCUSD",1742495702837,1e-06,84130.0,84129.0,2.70576]
["bitfinex","BTCUSD",1742495703010,1e-06,84130.0,84129.0,2.70776]
["bitfinex","BTCUSD",1742495703157,1e-06,84130.0,84129.0,2.71376]
["bitfinex","BTCUSD",1742495703360,1e-06,84130.0,84129.0,3.11376]
["bitfinex","BTCUSD",1742495703574,1e-06,84130.0,84129.0,3.09293705]
["bitfinex","BTCUSD",1742495703776,0.000338,84149.0,84148.0,0.349559]
["bitfinex","BTCUSD",1742495703999,0.00046286,84149.0,84148.0,1.72423382]
["bitfinex","BTCUSD",1742495704448,0.00046286,84149.0,84148.0,3.23618376]
["bitfinex","BTCUSD",1742495705402,0.00046286,84149.0,84148.0,3.23918376]
["bitfinex","BTCUSD",1742495706418,0.00046286,84149.0,84148.0,3.24218376]
["bitfinex","BTCUSD",1742495706869,0.00046286,84149.0,84148.0,3.25999516]
["bitfinex","BTCUSD",1742495707075,0.00046286,84149.0,84148.0,3.25699516]
["bitfinex","BTCUSD",1742495707276,0.00046286,84149.0,84148.0,3.28401686]
["bitfinex","BTCUSD",1742495707659,0.00046286,84149.0,84148.0,3.28901686]
["bitfinex","BTCUSD",1742495708737,0.00046286,84149.0,84148.0,3.28301686]
["bitfinex","BTCUSD",1742495708897,0.00046286,84149.0,84148.0,3.28401686]
["bitfinex","BTCUSD",1742495709094,0.00046286,84149.0,84148.0,3.29001686]
["bitfinex","BTCUSD",1742495709881,0.00046286,84149.0,84148.0,3.27220546]
["bitfinex","BTCUSD",1742495712904,0.00576789,84171.0,84170.0,0.349494]
["bitfinex","BTCUSD",1742495713103,0.0004382,84176.0,84175.0,0.26402085]
["bitfinex","BTCUSD",1742495713320,0.00049262,84176.0,84175.0,0.38359588]
["bitfinex","BTCUSD",1742495713663,0.00049262,84176.0,84175.0,1.88359588]
["bitfinex","BTCUSD",1742495715224,0.00049262,84176.0,84175.0,2.45007588]
["bitfinex","BTCUSD",1742495715801,0.00049262,84176.0,84175.0,2.86387482]
["bitfinex","BTCUSD",1742495716003,0.00049262,84176.0,84175.0,2.93897482]
["bitfinex","BTCUSD",1742495716601,0.00049262,84176.0,84175.0,2.94397482]
["bitfinex","BTCUSD",1742495717208,0.00049262,84176.0,84175.0,2.93897482]
["bitfinex","BTCUSD",1742495717410,0.00049262,84176.0,84175.0,2.94897482]
["bitfinex","BTCUSD",1742495717610,0.00049262,84176.0,84175.0,2.94497482]
["bitfinex","BTCUSD",1742495717979,0.00049262,84176.0,84175.0,2.95097482]
["bitfinex","BTCUSD",1742495719039,0.00049262,84176.0,84175.0,3.03328942]
["bitfinex","BTCUSD",1742495720441,0.00049262,84176.0,84175.0,2.89904942]
["bitfinex","BTCUSD",1742495720606,0.00049262,84176.0,84175.0,3.03324942]
["bitfinex","BTCUSD",1742495725039,6.2e-07,84176.0,84175.0,3.03324942]
["bitfinex","BTCUSD",1742495725176,6.2e-07,84176.0,84175.0,3.10984942]
["bitfinex","BTCUSD",1742495725381,6.2e-07,84176.0,84175.0,3.15774942]
["bitfinex","BTCUSD",1742495726379,6.2e-07,84176.0,84175.0,3.15174942]
["bitfinex","BTCUSD",1742495726781,6.2e-07,84176.0,84175.0,3.15774942]
["bitfinex","BTCUSD",1742495727546,6.2e-07,84176.0,84175.0,3.16945393]
["bitfinex","BTCUSD",1742495727686,6.2e-07,84176.0,84175.0,3.17545393]
["bitfinex","BTCUSD",1742495729289,0.0001,84189.0,84188.0,0.349441]
["bitfinex","BTCUSD",1742495729491,0.0001,84189.0,84188.0,1.1093552]
["bitfinex","BTCUSD",1742495730029,0.0001,84189.0,84188.0,2.6093552]
["bitfinex","BTCUSD",1742495730847,0.0001,84189.0,84188.0,2.6153552]
["bitfinex","BTCUSD",1742495731199,0.0001,84189.0,84188.0,2.63884004]
["bitfinex","BTCUSD",1742495731424,0.0001,84189.0,84188.0,2.66254455]
["bitfinex","BTCUSD",1742495733310,0.001,84199.0,84198.0,0.349411]
["bitfinex","BTCUSD",1742495733531,0.001,84199.0,84198.0,0.48352688]
["bitfinex","BTCUSD",1742495733915,0.001,84199.0,84198.0,1.98352688]
["bitfinex","BTCUSD",1742495734296,0.001,84199.0,84198.0,2.00123139]
["bitfinex","BTCUSD",1742495734489,0.001,84199.0,84198.0,2.00523139]
["bitfinex","BTCUSD",1742495734896,0.001,84199.0,84198.0,2.00123139]
["bitfinex","BTCUSD",1742495735123,0.001,84199.0,84198.0,2.00623139]
["bitfinex","BTCUSD",1742495735695,0.001,84199.0,84198.0,2.01793521]
["bitfinex","BTCUSD",1742495735902,0.0010416,84199.0,84198.0,2.01793521]
["bitfinex","BTCUSD",1742495737054,0.0010416,84199.0,84198.0,2.00623139]
["bitfinex","BTCUSD",1742495737887,0.0010416,84199.0,84198.0,2.01123139]
["bitfinex","BTCUSD",1742495738475,0.0010416,84199.0,84198.0,2.42502971]
["bitfinex","BTCUSD",1742495741326,0.0010416,84199.0,84198.0,2.99018971]
["bitfinex","BTCUSD",1742495742036,0.0010416,84199.0,84198.0,2.98518971]
["bitfinex","BTCUSD",1742495742459,0.0010416,84199.0,84198.0,2.99118971]
["bitfinex","BTCUSD",1742495742621,0.0010416,84199.0,84198.0,3.07278971]
["bitfinex","BTCUSD",1742495743028,0.000338,84215.0,84198.0,3.07278971]
["bitfinex","BTCUSD",1742495743029,0.01180197,84224.0,84223.0,0.349337]
["bitfinex","BTCUSD",1742495743244,0.0482416,84225.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742495743453,0.0482416,84225.0,84224.0,0.38345088]
["bitfinex","BTCUSD",1742495743869,0.05332919,84225.0,84224.0,0.38345088]
["bitfinex","BTCUSD",1742495744076,0.0651736,84225.0,84224.0,0.38345088]
["bitfinex","BTCUSD",1742495744767,0.0651736,84225.0,84224.0,0.27027588]
["bitfinex","BTCUSD",1742495745160,0.0651736,84225.0,84224.0,0.2938682]
["bitfinex","BTCUSD",1742495745398,0.06008601,84225.0,84224.0,0.5323302]
["bitfinex","BTCUSD",1742495745579,0.0651736,84225.0,84224.0,0.5323302]
["bitfinex","BTCUSD",1742495745980,0.0651736,84225.0,84224.0,0.5442032]
["bitfinex","BTCUSD",1742495746186,0.1426736,84225.0,84224.0,0.5442032]
["bitfinex","BTCUSD",1742495746611,0.1426736,84225.0,84224.0,0.01754085]
["bitfinex","BTCUSD",1742495746612,0.3920046,84225.0,84224.0,0.01754085]
["bitfinex","BTCUSD",1742495746810,0.3920046,84225.0,84224.0,0.003]
["bitfinex","BTCUSD",1742495747413,0.6920046,84225.0,84224.0,0.003]
["bitfinex","BTCUSD",1742495748259,0.6920046,84225.0,84205.0,0.13412]
["bitfinex","BTCUSD",1742495748260,0.672787,84206.0,84205.0,0.13412]
["bitfinex","BTCUSD",1742495748443,0.326008,84199.0,84193.0,0.23412]
["bitfinex","BTCUSD",1742495748647,0.326008,84199.0,84198.0,2.06516]
["bitfinex","BTCUSD",1742495748824,0.63109559,84199.0,84198.0,1.5]
["bitfinex","BTCUSD",1742495749983,0.670132,84191.0,84190.0,0.10482611]
["bitfinex","BTCUSD",1742495750271,0.670132,84191.0,84190.0,4.16e-05]
["bitfinex","BTCUSD",1742495750427,0.67521959,84191.0,84190.0,4.16e-05]
["bitfinex","BTCUSD",1742495750628,0.69384066,84191.0,84190.0,4.16e-05]
["bitfinex","BTCUSD",1742495751035,0.68723065,84191.0,84190.0,4.16e-05]
["bitfinex","BTCUSD",1742495752167,0.43779865,84191.0,84190.0,0.13149363]
["bitfinex","BTCUSD",1742495752394,0.31709865,84191.0,84190.0,0.38359148]
["bitfinex","BTCUSD",1742495752629,0.01709865,84191.0,84190.0,0.38359148]
["bitfinex","BTCUSD",1742495752833,0.00508759,84191.0,84190.0,0.38359148]
["bitfinex","BTCUSD",1742495753141,0.3457,84200.0,84198.0,0.01454085]
["bitfinex","BTCUSD",1742495753367,0.0785,84201.0,84200.0,0.01454085]
["bitfinex","BTCUSD",1742495753583,0.32757791,84201.0,84200.0,0.13411588]
["bitfinex","BTCUSD",1742495753835,0.09005091,84201.0,84200.0,0.37164488]
["bitfinex","BTCUSD",1742495754043,0.09005091,84201.0,84200.0,0.13411588]
["bitfinex","BTCUSD",1742495754269,0.09005091,84201.0,84200.0,1.63411588]
["bitfinex","BTCUSD",1742495755148,0.01155091,84201.0,84200.0,1.88352088]
["bitfinex","BTCUSD",1742495755381,0.0488,84206.0,84205.0,0.25205585]
["bitfinex","BTCUSD",1742495755575,0.3,84207.0,84206.0,0.25205285]
["bitfinex","BTCUSD",1742495755777,0.0767,84208.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1742495756001,0.08871672,84208.0,84207.0,0.37162488]
["bitfinex","BTCUSD",1742495756201,0.08871672,84208.0,84207.0,0.13411588]
["bitfinex","BTCUSD",1742495756619,0.01201672,84208.0,84207.0,0.13411588]
["bitfinex","BTCUSD",1742495756853,0.237502,84210.0,84207.0,0.37162488]
["bitfinex","BTCUSD",1742495756984,0.011874,84211.0,84207.0,0.37162488]
["bitfinex","BTCUSD",1742495756985,0.249374,84211.0,84209.0,0.01454085]
["bitfinex","BTCUSD",1742495757188,0.249374,84211.0,84210.0,0.13411588]
["bitfinex","BTCUSD",1742495757613,0.26132468,84211.0,84210.0,0.13411588]
["bitfinex","BTCUSD",1742495758633,0.26232468,84211.0,84210.0,0.13445388]
["bitfinex","BTCUSD",1742495758861,0.26422111,84211.0,84210.0,0.13445388]
["bitfinex","BTCUSD",1742495759200,0.26422111,84211.0,84210.0,1.63445388]
["bitfinex","BTCUSD",1742495760394,0.64382111,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495762065,0.69152111,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495762246,0.82568111,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495763483,0.82468111,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495763883,0.84530115,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495764845,0.71114115,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495770568,0.71620486,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495772804,0.33953086,84211.0,84210.0,0.000338]
["bitfinex","BTCUSD",1742495773005,0.32091082,84211.0,84210.0,0.13445388]
["bitfinex","BTCUSD",1742495773403,0.55840882,84211.0,84210.0,0.13445388]
["bitfinex","BTCUSD",1742495773605,0.56828282,84211.0,84210.0,1.63445388]
["bitfinex","BTCUSD",1742495773830,0.31891082,84211.0,84210.0,1.63445388]
["bitfinex","BTCUSD",1742495774071,0.55640882,84211.0,84210.0,1.63445388]
["bitfinex","BTCUSD",1742495774483,0.31891082,84211.0,84210.0,1.63445388]
["bitfinex","BTCUSD",1742495774698,0.31891082,84211.0,84210.0,1.88382988]
["bitfinex","BTCUSD",1742495774905,0.31891082,84211.0,84210.0,1.87195488]
["bitfinex","BTCUSD",1742495775046,0.31384711,84211.0,84210.0,1.87195488]
["bitfinex","BTCUSD",1742495775415,0.31891082,84211.0,84210.0,1.88382988]
["bitfinex","BTCUSD",1742495775585,0.31891082,84211.0,84210.0,1.98382988]
["bitfinex","BTCUSD",1742495775763,0.01384711,84211.0,84210.0,1.98482988]
["bitfinex","BTCUSD",1742495777212,0.01384711,84211.0,84210.0,1.98382988]
["bitfinex","BTCUSD",1742495777422,0.00189643,84211.0,84210.0,2.5291282]
["bitfinex","BTCUSD",1742495777673,0.00189643,84211.0,84210.0,2.5301282]
["bitfinex","BTCUSD",1742495777859,0.00189643,84211.0,84210.0,2.5281282]
["bitfinex","BTCUSD",1742495778019,4.3e-07,84211.0,84210.0,2.54263681]
["bitfinex","BTCUSD",1742495778200,4.3e-07,84211.0,84210.0,2.87563681]
["bitfinex","BTCUSD",1742495778627,4.3e-07,84211.0,84210.0,2.87263681]
["bitfinex","BTCUSD",1742495779109,0.001,84229.0,84223.0,0.44387785]
["bitfinex","BTCUSD",1742495779303,0.001,84229.0,84228.0,0.26386285]
["bitfinex","BTCUSD",1742495779513,0.001,84229.0,84228.0,0.38343788]
["bitfinex","BTCUSD",1742495780358,0.00141605,84229.0,84228.0,0.38343788]
["bitfinex","BTCUSD",1742495780563,0.00141605,84229.0,84228.0,0.40734076]
["bitfinex","BTCUSD",1742495780893,0.00141605,84229.0,84228.0,0.41134076]
["bitfinex","BTCUSD",1742495782133,0.00141605,84229.0,84228.0,0.41534076]
["bitfinex","BTCUSD",1742495782344,0.00141605,84229.0,84228.0,0.82913865]
["bitfinex","BTCUSD",1742495783350,0.00141605,84229.0,84228.0,2.32913865]
["bitfinex","BTCUSD",1742495783800,0.01328805,84229.0,84228.0,2.1652758]
["bitfinex","BTCUSD",1742495784117,0.00141605,84229.0,84228.0,2.2993958]
["bitfinex","BTCUSD",1742495784417,0.00141605,84229.0,84228.0,2.56325865]
["bitfinex","BTCUSD",1742495784719,0.00141605,84229.0,84228.0,2.55925865]
["bitfinex","BTCUSD",1742495785300,0.00141605,84229.0,84228.0,2.56225865]
["bitfinex","BTCUSD",1742495785505,0.00158505,84229.0,84228.0,2.56225865]
["bitfinex","BTCUSD",1742495785711,0.00158505,84229.0,84228.0,2.55925865]
["bitfinex","BTCUSD",1742495786064,0.00158505,84229.0,84228.0,2.56125865]
["bitfinex","BTCUSD",1742495786309,0.00158505,84229.0,84228.0,2.42313865]
["bitfinex","BTCUSD",1742495786518,0.00158505,84229.0,84228.0,2.42513865]
["bitfinex","BTCUSD",1742495786920,0.00158505,84229.0,84228.0,2.42313865]
["bitfinex","BTCUSD",1742495787120,0.00158505,84229.0,84228.0,2.42513865]
["bitfinex","BTCUSD",1742495787324,0.00158505,84229.0,84228.0,2.42313865]
["bitfinex","BTCUSD",1742495787524,0.00158505,84229.0,84228.0,2.42113865]
["bitfinex","BTCUSD",1742495787761,0.00158505,84229.0,84228.0,2.42613865]
["bitfinex","BTCUSD",1742495788210,0.00158505,84229.0,84228.0,2.42313865]
["bitfinex","BTCUSD",1742495788404,0.00158505,84229.0,84228.0,2.42513865]
["bitfinex","BTCUSD",1742495788607,0.00158505,84229.0,84228.0,2.47473865]
["bitfinex","BTCUSD",1742495789906,0.00158505,84229.0,84228.0,2.77473865]
["bitfinex","BTCUSD",1742495790307,0.00158505,84229.0,84228.0,2.77273865]
["bitfinex","BTCUSD",1742495790548,0.00158505,84229.0,84228.0,2.77573865]
["bitfinex","BTCUSD",1742495790759,0.00158505,84229.0,84228.0,2.91481865]
["bitfinex","BTCUSD",1742495790935,0.00158505,84229.0,84228.0,2.90981865]
["bitfinex","BTCUSD",1742495791139,0.00158505,84229.0,84228.0,2.91081865]
["bitfinex","BTCUSD",1742495791917,0.00158505,84229.0,84228.0,2.90981865]
["bitfinex","BTCUSD",1742495792116,0.00158505,84229.0,84228.0,2.60981865]
["bitfinex","BTCUSD",1742495792360,0.00158505,84229.0,84228.0,2.61581865]
["bitfinex","BTCUSD",1742495794382,5e-08,84229.0,84228.0,2.91581865]
["bitfinex","BTCUSD",1742495799979,5e-08,84229.0,84228.0,2.99591865]
["bitfinex","BTCUSD",1742495805374,5e-08,84229.0,84228.0,2.99587865]
["bitfinex","BTCUSD",1742495806600,5e-08,84229.0,84228.0,2.91577865]
["bitfinex","BTCUSD",1742495806803,5e-08,84229.0,84228.0,2.86617865]
["bitfinex","BTCUSD",1742495814430,5e-08,84229.0,84228.0,2.90324381]
["bitfinex","BTCUSD",1742495815868,5e-08,84229.0,84228.0,2.86617865]
["bitfinex","BTCUSD",1742495817207,5e-08,84229.0,84228.0,2.73213865]
["bitfinex","BTCUSD",1742495817513,5e-08,84229.0,84228.0,2.86617865]
["bitfinex","BTCUSD",1742495820145,5e-08,84229.0,84228.0,2.56617865]
["bitfinex","BTCUSD",1742495820351,5e-08,84229.0,84228.0,2.4175978]
["bitfinex","BTCUSD",1742495820575,0.07650005,84229.0,84228.0,2.5516378]
["bitfinex","BTCUSD",1742495820724,0.07650005,84229.0,84228.0,2.56617865]
["bitfinex","BTCUSD",1742495820940,0.07650005,84229.0,84228.0,2.56651665]
["bitfinex","BTCUSD",1742495821106,5e-08,84229.0,84228.0,2.56651665]
["bitfinex","BTCUSD",1742495821526,5e-08,84229.0,84228.0,2.14671876]
["bitfinex","BTCUSD",1742495821728,5e-08,84229.0,84228.0,2.14171876]
["bitfinex","BTCUSD",1742495821958,5e-08,84229.0,84228.0,2.14971876]
["bitfinex","BTCUSD",1742495824986,5e-08,84229.0,84228.0,2.31567876]
["bitfinex","BTCUSD",1742495825398,5e-08,84229.0,84228.0,2.44991876]
["bitfinex","BTCUSD",1742495825749,5e-08,84229.0,84228.0,2.44591876]
["bitfinex","BTCUSD",1742495825950,5e-08,84229.0,84228.0,2.14591876]
["bitfinex","BTCUSD",1742495826154,5e-08,84229.0,84228.0,2.14991876]
["bitfinex","BTCUSD",1742495826370,5e-08,84229.0,84228.0,2.14591876]
["bitfinex","BTCUSD",1742495826757,5e-08,84229.0,84228.0,2.15191876]
["bitfinex","BTCUSD",1742495827215,5e-08,84229.0,84228.0,2.14791876]
["bitfinex","BTCUSD",1742495827423,5e-08,84229.0,84228.0,2.12562591]
["bitfinex","BTCUSD",1742495827555,5e-08,84229.0,84228.0,2.13749791]
["bitfinex","BTCUSD",1742495827763,5e-08,84229.0,84228.0,2.15203876]
["bitfinex","BTCUSD",1742495827967,5e-08,84229.0,84228.0,2.14203876]
["bitfinex","BTCUSD",1742495828146,5e-08,84229.0,84228.0,1.99613791]
["bitfinex","BTCUSD",1742495828653,5e-08,84229.0,84228.0,2.01067876]
["bitfinex","BTCUSD",1742495828849,5e-08,84229.0,84228.0,2.00180676]
["bitfinex","BTCUSD",1742495829240,5e-08,84229.0,84228.0,1.99880676]
["bitfinex","BTCUSD",1742495829514,0.01380806,84229.0,84228.0,1.99880676]
["bitfinex","BTCUSD",1742495829738,0.01380806,84229.0,84228.0,2.01367876]
["bitfinex","BTCUSD",1742495829947,0.01380806,84229.0,84228.0,1.76435676]
["bitfinex","BTCUSD",1742495830116,0.09460806,84229.0,84228.0,1.64178173]
["bitfinex","BTCUSD",1742495830422,0.09460806,84229.0,84228.0,1.89110373]
["bitfinex","BTCUSD",1742495830627,0.09976316,84229.0,84228.0,1.89410373]
["bitfinex","BTCUSD",1742495830803,0.09460806,84229.0,84228.0,1.89410373]
["bitfinex","BTCUSD",1742495831220,5e-08,84229.0,84228.0,2.00767876]
["bitfinex","BTCUSD",1742495831437,5e-08,84229.0,84228.0,2.01267876]
["bitfinex","BTCUSD",1742495831665,5e-08,84229.0,84228.0,2.00967876]
["bitfinex","BTCUSD",1742495832025,5e-08,84229.0,84228.0,2.01167876]
["bitfinex","BTCUSD",1742495832239,5e-08,84229.0,84228.0,2.00967876]
["bitfinex","BTCUSD",1742495832594,5e-08,84229.0,84228.0,2.09397876]
["bitfinex","BTCUSD",1742495833323,5e-08,84229.0,84228.0,2.39197876]
["bitfinex","BTCUSD",1742495833536,5e-08,84229.0,84228.0,2.39597876]
["bitfinex","BTCUSD",1742495833959,5e-08,84229.0,84228.0,2.39197876]
["bitfinex","BTCUSD",1742495834163,5e-08,84229.0,84228.0,2.38797876]
["bitfinex","BTCUSD",1742495834358,5e-08,84229.0,84228.0,2.39397876]
["bitfinex","BTCUSD",1742495834916,5e-08,84229.0,84228.0,2.38797876]
["bitfinex","BTCUSD",1742495835092,5e-08,84229.0,84228.0,2.39997876]
["bitfinex","BTCUSD",1742495836310,5e-08,84229.0,84228.0,2.45399876]
["bitfinex","BTCUSD",1742495836518,5e-08,84229.0,84228.0,2.43945791]
["bitfinex","BTCUSD",1742495837125,5e-08,84229.0,84228.0,2.45399876]
["bitfinex","BTCUSD",1742495842021,5e-08,84229.0,84228.0,2.53199876]
["bitfinex","BTCUSD",1742495842437,5e-08,84229.0,84228.0,2.39767876]
["bitfinex","BTCUSD",1742495842654,5e-08,84229.0,84228.0,2.53215876]
["bitfinex","BTCUSD",1742495842794,5e-08,84229.0,84228.0,2.63889717]
["bitfinex","BTCUSD",1742495844260,5e-08,84229.0,84228.0,2.65000887]
["bitfinex","BTCUSD",1742495848242,0.0824,84278.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742495848459,0.0824,84278.0,84273.0,0.36372985]
["bitfinex","BTCUSD",1742495848665,0.0824,84278.0,84273.0,0.61770488]
["bitfinex","BTCUSD",1742495848843,0.00549026,84274.0,84273.0,2.11770488]
["bitfinex","BTCUSD",1742495849077,0.01464902,84274.0,84273.0,2.11770488]
["bitfinex","BTCUSD",1742495849495,0.00046306,84274.0,84273.0,2.11770488]
["bitfinex","BTCUSD",1742495850968,0.00046306,84274.0,84273.0,1.5]
["bitfinex","BTCUSD",1742495851183,0.00046306,84274.0,84264.0,0.1]
["bitfinex","BTCUSD",1742495851184,0.011866,84273.0,84266.0,0.13452]
["bitfinex","BTCUSD",1742495851396,0.011866,84273.0,84264.0,0.337348]
["bitfinex","BTCUSD",1742495851397,0.237346,84265.0,84264.0,0.1]
["bitfinex","BTCUSD",1742495851604,0.011868,84258.0,84256.0,0.15884554]
["bitfinex","BTCUSD",1742495851812,0.326237,84257.0,84256.0,0.02428554]
["bitfinex","BTCUSD",1742495852021,0.237377,84254.0,84251.0,0.13456]
["bitfinex","BTCUSD",1742495852225,0.08215206,84257.0,84253.0,0.237379]
["bitfinex","BTCUSD",1742495852472,0.237376,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495852672,0.237373,84256.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495852876,0.237374,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495853083,0.249242,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495853280,0.237372,84256.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495853633,0.24924,84256.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495854092,0.237374,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495854254,0.249242,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495854454,0.237374,84255.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495854655,0.24924,84256.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495854868,0.237372,84256.0,84254.0,1.5]
["bitfinex","BTCUSD",1742495855073,0.077,84257.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742495855284,0.01860406,84256.0,84254.0,1.739377]
["bitfinex","BTCUSD",1742495855485,0.237374,84255.0,84254.0,1.501]
["bitfinex","BTCUSD",1742495855688,0.237374,84255.0,84254.0,1.502]
["bitfinex","BTCUSD",1742495856140,0.676942,84255.0,84254.0,1.501]
["bitfinex","BTCUSD",1742495856542,0.549245,84254.0,84253.0,0.0003382]
["bitfinex","BTCUSD",1742495859558,0.624645,84254.0,84253.0,0.0003382]
["bitfinex","BTCUSD",1742495860725,0.62981175,84254.0,84253.0,0.0003382]
["bitfinex","BTCUSD",1742495861156,0.88394678,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742495861331,0.367319,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495862083,0.37248575,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495862414,0.67248575,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495862622,0.67261049,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495863854,0.67461049,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495864067,0.68902295,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495864256,0.70763456,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495866105,0.45831556,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495866248,0.34031556,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495867099,0.57776256,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495867464,0.58763456,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495867666,0.03831556,84229.0,84228.0,0.237788]
["bitfinex","BTCUSD",1742495867814,0.03831556,84229.0,84228.0,0.24966]
["bitfinex","BTCUSD",1742495868014,0.03831556,84229.0,84228.0,0.48377588]
["bitfinex","BTCUSD",1742495868217,0.03314881,84229.0,84228.0,0.23445388]
["bitfinex","BTCUSD",1742495868416,0.27571024,84229.0,84228.0,0.23445388]
["bitfinex","BTCUSD",1742495868620,0.28758224,84229.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742495869220,0.27571024,84229.0,84228.0,0.11991303]
["bitfinex","BTCUSD",1742495869556,0.03826324,84229.0,84228.0,0.13445388]
["bitfinex","BTCUSD",1742495869945,0.27671024,84229.0,84228.0,0.13445388]
["bitfinex","BTCUSD",1742495870642,0.27771024,84229.0,84228.0,0.13445388]
["bitfinex","BTCUSD",1742495871034,0.27671024,84229.0,84228.0,0.13445388]
["bitfinex","BTCUSD",1742495871227,0.03826324,84229.0,84228.0,0.38377588]
["bitfinex","BTCUSD",1742495871427,0.00523917,84229.0,84228.0,0.38477588]
["bitfinex","BTCUSD",1742495871603,0.00112474,84229.0,84228.0,0.38477588]
["bitfinex","BTCUSD",1742495871810,0.00012474,84229.0,84228.0,0.38477588]
["bitfinex","BTCUSD",1742495872281,0.00012474,84229.0,84228.0,0.38577588]
["bitfinex","BTCUSD",1742495875735,0.00012474,84229.0,84228.0,1.88577588]
["bitfinex","BTCUSD",1742495878454,0.00012474,84229.0,84228.0,1.88477588]
["bitfinex","BTCUSD",1742495878824,0.00012474,84229.0,84228.0,1.88877588]
["bitfinex","BTCUSD",1742495879093,0.00012474,84229.0,84228.0,1.88477588]
["bitfinex","BTCUSD",1742495879421,0.00012474,84229.0,84228.0,1.88877588]
["bitfinex","BTCUSD",1742495879900,0.00012474,84229.0,84228.0,1.88777588]
["bitfinex","BTCUSD",1742495880108,0.00012474,84229.0,84228.0,1.89177588]
["bitfinex","BTCUSD",1742495880651,0.00012474,84229.0,84228.0,1.88777588]
["bitfinex","BTCUSD",1742495880859,7.4e-07,84229.0,84228.0,2.31347588]
["bitfinex","BTCUSD",1742495881087,7.4e-07,84229.0,84228.0,2.31747588]
["bitfinex","BTCUSD",1742495881448,7.4e-07,84229.0,84228.0,2.32855759]
["bitfinex","BTCUSD",1742495881650,7.4e-07,84229.0,84228.0,2.33876493]
["bitfinex","BTCUSD",1742495882048,7.4e-07,84229.0,84228.0,2.33476493]
["bitfinex","BTCUSD",1742495882479,7.4e-07,84229.0,84228.0,2.34076493]
["bitfinex","BTCUSD",1742495883078,7.4e-07,84229.0,84228.0,2.34676493]
["bitfinex","BTCUSD",1742495883519,7.4e-07,84229.0,84228.0,2.34076493]
["bitfinex","BTCUSD",1742495883726,7.4e-07,84229.0,84228.0,2.34676493]
["bitfinex","BTCUSD",1742495883924,7.4e-07,84229.0,84228.0,2.34076493]
["bitfinex","BTCUSD",1742495884244,7.4e-07,84229.0,84228.0,2.34676493]
["bitfinex","BTCUSD",1742495885020,7.4e-07,84229.0,84228.0,2.89464493]
["bitfinex","BTCUSD",1742495886183,7.4e-07,84229.0,84228.0,2.88864493]
["bitfinex","BTCUSD",1742495886531,7.4e-07,84229.0,84228.0,2.89464493]
["bitfinex","BTCUSD",1742495886935,7.4e-07,84229.0,84228.0,2.99464493]
["bitfinex","BTCUSD",1742495887739,7.4e-07,84229.0,84228.0,2.98864493]
["bitfinex","BTCUSD",1742495887887,7.4e-07,84229.0,84228.0,2.99464493]
["bitfinex","BTCUSD",1742495889309,7.4e-07,84229.0,84228.0,2.86056493]
["bitfinex","BTCUSD",1742495889634,7.4e-07,84229.0,84228.0,2.40611674]
["bitfinex","BTCUSD",1742495889925,7.4e-07,84229.0,84228.0,2.54873759]
["bitfinex","BTCUSD",1742495890177,7.4e-07,84229.0,84228.0,2.55473759]
["bitfinex","BTCUSD",1742495890570,7.4e-07,84229.0,84228.0,2.54365588]
["bitfinex","BTCUSD",1742495890771,7.4e-07,84229.0,84228.0,2.53765588]
["bitfinex","BTCUSD",1742495890949,7.4e-07,84229.0,84228.0,2.53165588]
["bitfinex","BTCUSD",1742495891151,7.4e-07,84229.0,84228.0,2.54365588]
["bitfinex","BTCUSD",1742495891483,7.4e-07,84229.0,84228.0,2.53765588]
["bitfinex","BTCUSD",1742495891686,7.4e-07,84229.0,84228.0,2.54165588]
["bitfinex","BTCUSD",1742495891885,7.4e-07,84229.0,84228.0,2.40757588]
["bitfinex","BTCUSD",1742495892109,7.4e-07,84229.0,84228.0,2.54165588]
["bitfinex","BTCUSD",1742495892227,7.4e-07,84229.0,84228.0,2.29233388]
["bitfinex","BTCUSD",1742495892428,7.4e-07,84229.0,84228.0,2.38116303]
["bitfinex","BTCUSD",1742495892628,7.4e-07,84229.0,84228.0,2.39303503]
["bitfinex","BTCUSD",1742495892827,7.4e-07,84229.0,84228.0,2.40757588]
["bitfinex","BTCUSD",1742495893057,7.4e-07,84229.0,84228.0,2.40157588]
["bitfinex","BTCUSD",1742495893251,7.4e-07,84229.0,84228.0,2.40557588]
["bitfinex","BTCUSD",1742495893658,0.00016994,84229.0,84228.0,2.40557588]
["bitfinex","BTCUSD",1742495893867,0.00016994,84229.0,84228.0,2.39757588]
["bitfinex","BTCUSD",1742495894062,0.00016994,84229.0,84228.0,2.39957588]
["bitfinex","BTCUSD",1742495894267,0.00016994,84229.0,84228.0,2.40157588]
["bitfinex","BTCUSD",1742495894470,0.00016994,84229.0,84228.0,2.39957588]
["bitfinex","BTCUSD",1742495894875,0.00016994,84229.0,84228.0,2.40157588]
["bitfinex","BTCUSD",1742495897803,0.00016994,84229.0,84228.0,2.41266756]
["bitfinex","BTCUSD",1742495898709,0.00016994,84229.0,84228.0,2.46186756]
["bitfinex","BTCUSD",1742495898906,9.4e-07,84229.0,84228.0,2.54436756]
["bitfinex","BTCUSD",1742495900015,9.4e-07,84229.0,84228.0,2.84436756]
["bitfinex","BTCUSD",1742495900183,9.4e-07,84229.0,84228.0,2.84236756]
["bitfinex","BTCUSD",1742495900385,9.4e-07,84229.0,84228.0,2.84636756]
["bitfinex","BTCUSD",1742495900856,9.4e-07,84229.0,84228.0,2.85236756]
["bitfinex","BTCUSD",1742495901011,9.4e-07,84229.0,84228.0,2.84636756]
["bitfinex","BTCUSD",1742495901413,9.4e-07,84229.0,84228.0,2.85236756]
["bitfinex","BTCUSD",1742495901838,0.0001691,84253.0,84252.0,0.349252]
["bitfinex","BTCUSD",1742495902039,4.167e-05,84253.0,84252.0,2.01963074]
["bitfinex","BTCUSD",1742495902520,4.167e-05,84253.0,84252.0,2.33968053]
["bitfinex","BTCUSD",1742495902920,4.167e-05,84253.0,84252.0,2.34268053]
["bitfinex","BTCUSD",1742495903485,4.167e-05,84253.0,84252.0,2.33968053]
["bitfinex","BTCUSD",1742495903701,4.167e-05,84253.0,84252.0,2.32858885]
["bitfinex","BTCUSD",1742495903873,4.167e-05,84253.0,84252.0,2.35830829]
["bitfinex","BTCUSD",1742495904471,4.167e-05,84253.0,84252.0,2.36130829]
["bitfinex","BTCUSD",1742495904884,4.167e-05,84253.0,84252.0,2.35830829]
["bitfinex","BTCUSD",1742495905163,4.167e-05,84253.0,84252.0,2.36430829]
["bitfinex","BTCUSD",1742495905352,4.167e-05,84253.0,84252.0,3.86430829]
["bitfinex","BTCUSD",1742495907708,0.0003382,84274.0,84260.0,0.549228]
["bitfinex","BTCUSD",1742495907709,7.7e-07,84261.0,84260.0,0.549228]
["bitfinex","BTCUSD",1742495907840,7.7e-07,84261.0,84260.0,0.68334388]
["bitfinex","BTCUSD",1742495908255,7.7e-07,84261.0,84260.0,1.19714388]
["bitfinex","BTCUSD",1742495908456,7.7e-07,84261.0,84260.0,1.27654388]
["bitfinex","BTCUSD",1742495908663,0.0003382,84274.0,84273.0,0.349189]
["bitfinex","BTCUSD",1742495908873,0.0003382,84274.0,84273.0,1.01660326]
["bitfinex","BTCUSD",1742495909536,0.0003382,84274.0,84273.0,0.89710411]
["bitfinex","BTCUSD",1742495909777,0.0003382,84284.0,84283.0,0.1]
["bitfinex","BTCUSD",1742495909943,0.01186,84312.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742495910098,0.00028751,84309.0,84308.0,0.11454085]
["bitfinex","BTCUSD",1742495910294,0.01420141,84309.0,84308.0,0.24597688]
["bitfinex","BTCUSD",1742495910681,0.00028751,84309.0,84308.0,0.24597688]
["bitfinex","BTCUSD",1742495912458,0.00028751,84309.0,84308.0,0.24697688]
["bitfinex","BTCUSD",1742495912731,0.00028751,84309.0,84308.0,0.27011676]
["bitfinex","BTCUSD",1742495912873,0.00028751,84309.0,84308.0,0.27111676]
["bitfinex","BTCUSD",1742495914151,0.00028751,84309.0,84308.0,0.27011676]
["bitfinex","BTCUSD",1742495914587,0.00028751,84309.0,84308.0,0.68791599]
["bitfinex","BTCUSD",1742495914752,0.00028751,84309.0,84308.0,0.68891599]
["bitfinex","BTCUSD",1742495915156,0.00028751,84309.0,84308.0,2.18891599]
["bitfinex","BTCUSD",1742495915365,0.00028751,84309.0,84308.0,2.18791599]
["bitfinex","BTCUSD",1742495915727,0.00028751,84309.0,84308.0,2.19191599]
["bitfinex","BTCUSD",1742495916596,0.00028751,84309.0,84308.0,2.42914099]
["bitfinex","BTCUSD",1742495917781,0.14014851,84309.0,84308.0,0.66551414]
["bitfinex","BTCUSD",1742495918035,0.36550951,84309.0,84308.0,0.66551414]
["bitfinex","BTCUSD",1742495918237,0.37073711,84309.0,84308.0,0.66551414]
["bitfinex","BTCUSD",1742495918630,0.37073711,84309.0,84308.0,0.67605499]
["bitfinex","BTCUSD",1742495918827,0.37073711,84309.0,84308.0,0.67205499]
["bitfinex","BTCUSD",1742495919125,0.237247,84300.0,84299.0,0.1]
["bitfinex","BTCUSD",1742495919327,0.237247,84300.0,84299.0,0.21957503]
["bitfinex","BTCUSD",1742495919685,0.2424746,84300.0,84299.0,0.21957503]
["bitfinex","BTCUSD",1742495919912,0.2424746,84300.0,84299.0,0.23411588]
["bitfinex","BTCUSD",1742495920315,0.2424746,84300.0,84299.0,0.25781073]
["bitfinex","BTCUSD",1742495921261,0.2424746,84300.0,84299.0,0.25881073]
["bitfinex","BTCUSD",1742495922110,0.25651005,84300.0,84299.0,0.25881073]
["bitfinex","BTCUSD",1742495922570,0.25651005,84300.0,84299.0,0.25981073]
["bitfinex","BTCUSD",1742495923216,0.0052276,84300.0,84299.0,0.49706073]
["bitfinex","BTCUSD",1742495923387,0.0052276,84300.0,84299.0,0.50892273]
["bitfinex","BTCUSD",1742495923593,0.237239,84304.0,84299.0,0.50892273]
["bitfinex","BTCUSD",1742495923594,0.237237,84304.0,84300.0,0.26364785]
["bitfinex","BTCUSD",1742495923789,0.237239,84303.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1742495923992,0.237239,84303.0,84302.0,0.13411588]
["bitfinex","BTCUSD",1742495925262,0.237239,84303.0,84302.0,0.13511588]
["bitfinex","BTCUSD",1742495925462,0.237237,84304.0,84302.0,1.63511588]
["bitfinex","BTCUSD",1742495925752,0.237237,84304.0,84303.0,0.13411588]
["bitfinex","BTCUSD",1742495925861,0.36551151,84309.0,84304.0,0.237233]
["bitfinex","BTCUSD",1742495926068,0.237225,84308.0,84305.0,0.35680603]
["bitfinex","BTCUSD",1742495926285,0.00028751,84309.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1742495926485,0.23751251,84309.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1742495926689,0.23751251,84309.0,84308.0,0.13411588]
["bitfinex","BTCUSD",1742495927948,0.00028751,84309.0,84308.0,0.24597688]
["bitfinex","BTCUSD",1742495928244,0.00028751,84309.0,84308.0,0.48320188]
["bitfinex","BTCUSD",1742495929146,0.00028751,84309.0,84308.0,1.98320188]
["bitfinex","BTCUSD",1742495929357,0.00028751,84309.0,84308.0,1.98620188]
["bitfinex","BTCUSD",1742495929649,0.001,84319.0,84318.0,0.36359685]
["bitfinex","BTCUSD",1742495929822,0.011856,84345.0,84337.0,0.11454085]
["bitfinex","BTCUSD",1742495929823,0.237139,84339.0,84337.0,0.11454085]
["bitfinex","BTCUSD",1742495930170,0.01858877,84342.0,84337.0,0.47125888]
["bitfinex","BTCUSD",1742495930372,0.01454655,84338.0,84337.0,0.48311588]
["bitfinex","BTCUSD",1742495930513,0.01977255,84338.0,84337.0,0.48311588]
["bitfinex","BTCUSD",1742495930720,0.00058472,84338.0,84337.0,0.48311588]
["bitfinex","BTCUSD",1742495931572,0.00058472,84338.0,84337.0,0.47125888]
["bitfinex","BTCUSD",1742495931956,0.00581072,84338.0,84337.0,0.23411588]
["bitfinex","BTCUSD",1742495932357,0.00581072,84338.0,84337.0,0.47125888]
["bitfinex","BTCUSD",1742495932539,0.00581072,84338.0,84337.0,0.23411588]
["bitfinex","BTCUSD",1742495932739,0.00581072,84338.0,84337.0,0.47125888]
["bitfinex","BTCUSD",1742495932941,0.00581072,84338.0,84337.0,0.48311588]
["bitfinex","BTCUSD",1742495935194,0.00581072,84338.0,84337.0,1.98311588]
["bitfinex","BTCUSD",1742495935610,0.00058472,84338.0,84337.0,0.48311588]
["bitfinex","BTCUSD",1742495935819,0.00058472,84338.0,84337.0,0.21957503]
["bitfinex","BTCUSD",1742495936023,0.25485014,84338.0,84337.0,0.21957503]
["bitfinex","BTCUSD",1742495936177,0.25485014,84338.0,84337.0,0.1]
["bitfinex","BTCUSD",1742495936881,0.237163,84331.0,84327.0,0.25171185]
["bitfinex","BTCUSD",1742495937089,0.24902,84332.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495937295,0.24242942,84331.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495937502,0.24242942,84331.0,84330.0,0.02417482]
["bitfinex","BTCUSD",1742495937703,0.25428742,84331.0,84330.0,0.14374985]
["bitfinex","BTCUSD",1742495939125,0.25428742,84331.0,84330.0,0.02517482]
["bitfinex","BTCUSD",1742495941685,0.25445642,84331.0,84330.0,0.02517482]
["bitfinex","BTCUSD",1742495941886,0.25445642,84331.0,84330.0,0.001]
["bitfinex","BTCUSD",1742495943326,0.237176,84326.0,84325.0,0.01454085]
["bitfinex","BTCUSD",1742495943527,0.237176,84326.0,84325.0,0.13411588]
["bitfinex","BTCUSD",1742495943756,0.25430142,84326.0,84325.0,0.11957503]
["bitfinex","BTCUSD",1742495943976,0.249039,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1742495944362,0.25430642,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1742495944952,0.32990642,84324.0,84323.0,1.6]
["bitfinex","BTCUSD",1742495948036,0.32990642,84324.0,84323.0,0.1]
["bitfinex","BTCUSD",1742495948447,0.00526742,84324.0,84323.0,2.11731788]
["bitfinex","BTCUSD",1742495948825,0.000169,84331.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742495949003,0.000169,84331.0,84329.0,0.25170385]
["bitfinex","BTCUSD",1742495949201,0.000169,84331.0,84330.0,0.13411588]
["bitfinex","BTCUSD",1742495949429,0.00541809,84331.0,84330.0,0.13411588]
["bitfinex","BTCUSD",1742495949630,0.011858,84328.0,84323.0,1.73416]
["bitfinex","BTCUSD",1742495949802,0.237166,84329.0,84325.0,0.237175]
["bitfinex","BTCUSD",1742495950021,0.23717,84328.0,84327.0,0.001]
["bitfinex","BTCUSD",1742495950294,0.237166,84329.0,84327.0,0.11957503]
["bitfinex","BTCUSD",1742495950470,0.00524909,84328.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742495950665,0.00524909,84328.0,84327.0,0.35674503]
["bitfinex","BTCUSD",1742495950873,0.249187,84331.0,84327.0,0.35674503]
["bitfinex","BTCUSD",1742495951052,0.237164,84330.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495951437,0.00524909,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495951725,0.00524909,84329.0,84328.0,0.35674403]
["bitfinex","BTCUSD",1742495952238,0.00524909,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495952590,0.00524909,84329.0,84328.0,0.35674403]
["bitfinex","BTCUSD",1742495953005,0.00524909,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495954189,0.25427309,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742495954591,0.249039,84324.0,84323.0,1.5]
["bitfinex","BTCUSD",1742495955080,0.25428809,84324.0,84323.0,1.5]
["bitfinex","BTCUSD",1742495957702,0.237191,84320.0,84319.0,0.11487885]
["bitfinex","BTCUSD",1742495957874,0.237191,84320.0,84319.0,0.23445388]
["bitfinex","BTCUSD",1742495958078,0.2424409,84320.0,84319.0,0.23445388]
["bitfinex","BTCUSD",1742495958239,0.2424409,84320.0,84319.0,1.73445388]
["bitfinex","BTCUSD",1742495958810,0.2542999,84320.0,84319.0,1.71991303]
["bitfinex","BTCUSD",1742495959411,0.2542999,84320.0,84319.0,1.600338]
["bitfinex","BTCUSD",1742495960052,0.2542999,84320.0,84319.0,1.601338]
["bitfinex","BTCUSD",1742495961023,0.2542999,84320.0,84319.0,1.501338]
["bitfinex","BTCUSD",1742495961258,0.2542999,84320.0,84319.0,1.500338]
["bitfinex","BTCUSD",1742495964469,0.2542999,84320.0,84319.0,0.000338]
["bitfinex","BTCUSD",1742495965176,0.2544689,84320.0,84319.0,0.000338]
["bitfinex","BTCUSD",1742495974507,0.0054189,84320.0,84319.0,0.13445388]
["bitfinex","BTCUSD",1742495974845,0.0172779,84320.0,84319.0,0.13445388]
["bitfinex","BTCUSD",1742495975056,0.0172779,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495975261,0.2544689,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495975481,0.249219,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495975685,0.23736,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495976019,0.24259927,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495977276,0.25445827,84320.0,84319.0,1.63445388]
["bitfinex","BTCUSD",1742495978523,0.25445827,84320.0,84319.0,1.61991303]
["bitfinex","BTCUSD",1742495978729,0.55445827,84320.0,84319.0,0.000338]
["bitfinex","BTCUSD",1742495981835,0.57304965,84320.0,84319.0,0.000338]
["bitfinex","BTCUSD",1742495982382,0.55445827,84320.0,84319.0,0.000338]
["bitfinex","BTCUSD",1742495983945,0.63655827,84320.0,84319.0,1e-06]
["bitfinex","BTCUSD",1742495986424,0.69078923,84320.0,84319.0,1e-06]
["bitfinex","BTCUSD",1742495986598,0.249112,84299.0,84298.0,1.5]
["bitfinex","BTCUSD",1742495986834,0.249121,84296.0,84285.0,0.41379923]
["bitfinex","BTCUSD",1742495987035,0.249172,84279.0,84266.0,0.1]
["bitfinex","BTCUSD",1742495987163,0.249172,84279.0,84271.0,0.0243568]
["bitfinex","BTCUSD",1742495987363,0.25441361,84279.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742495987575,0.237318,84275.0,84271.0,0.2735498]
["bitfinex","BTCUSD",1742495987779,0.237319,84275.0,84272.0,0.35690103]
["bitfinex","BTCUSD",1742495987974,0.237323,84273.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742495988207,0.249189,84273.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742495988612,0.25443061,84273.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742495989238,0.249192,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742495989614,0.25443361,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742495989818,0.25443361,84272.0,84271.0,0.11969354]
["bitfinex","BTCUSD",1742495989819,0.00524161,84272.0,84271.0,0.11969354]
["bitfinex","BTCUSD",1742495990039,0.237326,84272.0,84271.0,0.12269354]
["bitfinex","BTCUSD",1742495990238,0.00524161,84272.0,84271.0,0.11969354]
["bitfinex","BTCUSD",1742495990460,0.237322,84274.0,84271.0,0.11969354]
["bitfinex","BTCUSD",1742495990640,0.00624161,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742495990842,0.00624161,84272.0,84271.0,0.37156339]
["bitfinex","BTCUSD",1742495991050,0.237321,84274.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1742495991251,0.237321,84274.0,84273.0,0.13411588]
["bitfinex","BTCUSD",1742495992459,0.249187,84274.0,84273.0,0.13411588]
["bitfinex","BTCUSD",1742495993341,0.249187,84274.0,84273.0,0.13511588]
["bitfinex","BTCUSD",1742495995252,0.249187,84274.0,84273.0,1.63511588]
["bitfinex","BTCUSD",1742495995628,0.25435917,84274.0,84273.0,1.63511588]
["bitfinex","BTCUSD",1742495996445,0.25435917,84274.0,84273.0,1.501]
["bitfinex","BTCUSD",1742495999001,0.55435917,84274.0,84273.0,0.001]
["bitfinex","BTCUSD",1742496000243,0.249192,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496000688,0.25436417,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496001099,0.27296513,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496001300,0.57296513,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496001487,0.55436417,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496002700,0.56341415,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496003082,0.56541415,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496005698,0.58401661,84272.0,84271.0,0.00011851]
["bitfinex","BTCUSD",1742496013450,0.58401661,84272.0,84271.0,0.00045691]
["bitfinex","BTCUSD",1742496013865,0.58201661,84272.0,84271.0,0.00045691]
["bitfinex","BTCUSD",1742496014265,0.58901661,84272.0,84271.0,0.00045691]
["bitfinex","BTCUSD",1742496016491,0.84998918,84272.0,84271.0,9.1e-07]
["bitfinex","BTCUSD",1742496016886,0.249289,84239.0,84238.0,0.12376571]
["bitfinex","BTCUSD",1742496017094,0.249289,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496017317,0.55441794,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496018484,0.55541794,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496019104,0.55741794,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496019495,0.58940583,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496025303,0.58740583,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496025748,0.58840583,84239.0,84238.0,4.157e-05]
["bitfinex","BTCUSD",1742496026156,0.58840583,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496026157,0.58740583,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496026387,0.58840583,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496032104,0.58969414,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496035310,0.58969414,84239.0,84238.0,0.3573772]
["bitfinex","BTCUSD",1742496035311,0.04040514,84239.0,84238.0,0.3573772]
["bitfinex","BTCUSD",1742496035584,0.27108478,84239.0,84238.0,0.1199552]
["bitfinex","BTCUSD",1742496036889,0.27108478,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496037850,0.57108478,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496038503,0.58969392,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496039650,0.00841725,84239.0,84238.0,0.23449605]
["bitfinex","BTCUSD",1742496039829,0.00841725,84239.0,84238.0,0.47191805]
["bitfinex","BTCUSD",1742496039979,0.00841725,84239.0,84238.0,0.48378905]
["bitfinex","BTCUSD",1742496040184,0.02128856,84239.0,84238.0,0.48378905]
["bitfinex","BTCUSD",1742496040385,0.002,84239.0,84238.0,0.48378905]
["bitfinex","BTCUSD",1742496040587,0.001,84239.0,84238.0,0.48378905]
["bitfinex","BTCUSD",1742496041024,0.237403,84245.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742496041391,0.00641725,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742496041595,0.00641725,84244.0,84243.0,0.249278]
["bitfinex","BTCUSD",1742496041841,0.03187065,84248.0,84245.0,0.24927]
["bitfinex","BTCUSD",1742496042182,0.237397,84247.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742496042362,0.001,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742496042703,0.03187065,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742496042901,0.26926565,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742496043826,0.26926565,84248.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742496044024,0.27126565,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742496044249,0.237405,84245.0,84240.0,0.249284]
["bitfinex","BTCUSD",1742496044425,0.237407,84244.0,84241.0,0.11957503]
["bitfinex","BTCUSD",1742496044623,0.03587065,84248.0,84244.0,0.01187]
["bitfinex","BTCUSD",1742496045034,0.03587065,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742496045276,0.27326465,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742496045687,0.03587065,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742496045903,0.26926465,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742496046123,0.03187065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496046320,0.03587065,84248.0,84246.0,0.249268]
["bitfinex","BTCUSD",1742496046837,0.03387065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496047237,0.03587065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496047615,0.03187065,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1742496048339,0.03187065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496048500,0.03387065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496048842,0.03187065,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1742496049006,0.03387065,84248.0,84247.0,1.749266]
["bitfinex","BTCUSD",1742496049614,0.03587065,84248.0,84247.0,1.749266]
["bitfinex","BTCUSD",1742496050999,0.03137065,84248.0,84247.0,1.749266]
["bitfinex","BTCUSD",1742496051405,0.01726204,84248.0,84247.0,1.749266]
["bitfinex","BTCUSD",1742496051607,0.01726204,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496052952,0.26652504,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496053482,0.01726204,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496053682,0.25465604,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496054913,0.01726204,84248.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742496055556,0.02368651,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496055920,0.02368651,84248.0,84247.0,1.737397]
["bitfinex","BTCUSD",1742496056241,0.26108051,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496057332,0.27294951,84248.0,84247.0,1.5]
["bitfinex","BTCUSD",1742496057689,0.249272,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496058129,0.25569647,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496059114,0.25669647,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496059556,0.55669647,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496060183,0.57630442,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496063879,0.32703242,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496064134,0.32703242,84245.0,84244.0,0.11991363]
["bitfinex","BTCUSD",1742496064312,0.56443442,84245.0,84244.0,0.11991363]
["bitfinex","BTCUSD",1742496064694,0.57630442,84245.0,84244.0,0.11991363]
["bitfinex","BTCUSD",1742496066254,0.57630442,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496067139,0.63989647,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496074211,0.65850588,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496078597,0.57630588,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496080710,0.70620588,84245.0,84244.0,0.0003386]
["bitfinex","BTCUSD",1742496081609,0.625889,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496081972,0.63230199,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496083620,0.63530199,84239.0,84238.0,0.00038017]
["bitfinex","BTCUSD",1742496084598,0.64030199,84239.0,84238.0,1.7e-07]
["bitfinex","BTCUSD",1742496084806,0.82738884,84239.0,84238.0,1.7e-07]
["bitfinex","BTCUSD",1742496085640,0.82738884,84239.0,84228.0,0.000338]
["bitfinex","BTCUSD",1742496085641,0.626819,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742496085806,0.810359,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742496086029,0.81676814,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742496086437,0.83538221,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742496087376,0.83538221,84229.0,84228.0,0.001001]
["bitfinex","BTCUSD",1742496087377,0.84538221,84229.0,84228.0,0.001001]
["bitfinex","BTCUSD",1742496089013,0.549369,84212.0,84211.0,0.001]
["bitfinex","BTCUSD",1742496089219,0.549369,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496089690,0.5679846,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496090092,0.57439374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496090295,0.58625024,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496090492,0.58925024,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496093539,0.58039374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496095666,0.57439374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496096094,0.58039374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496096266,0.57739374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496096447,0.57439374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496096630,0.57639374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496096997,0.57839374,84212.0,84211.0,0.00141605]
["bitfinex","BTCUSD",1742496099505,0.57839374,84212.0,84211.0,0.00175485]
["bitfinex","BTCUSD",1742496106980,0.549372,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496107380,0.5557456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496108935,0.5627456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496109426,0.5607456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496109831,0.5657456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496115646,0.58436375,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496121153,0.58296375,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496121931,0.5643456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496122564,0.5593456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496122777,0.5543456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496123010,0.5583456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496123378,0.5613456,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496124967,0.69953743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496125144,0.82411246,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496125795,0.78313743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496125972,0.82773743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496126308,0.82973743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496126436,0.83473743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496126646,0.7101624,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496126848,0.8392424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496127880,0.8342424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496128084,0.8392424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496128418,0.8442424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496128625,0.8342424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496128827,0.8392424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496129021,0.8442424,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496129248,0.96881743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496132384,1.08839246,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496132585,0.96881743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496133674,0.99381743,84211.0,84210.0,8.5e-07]
["bitfinex","BTCUSD",1742496133825,0.99381743,84211.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496133826,0.549438,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496134227,0.55579887,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496135192,0.55779887,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496135571,0.55579887,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496135711,0.56079887,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496135915,0.56579887,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496138005,0.57839912,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496138559,0.58721049,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496138762,0.60583182,84189.0,84187.0,0.000338]
["bitfinex","BTCUSD",1742496153035,0.311879,84177.0,84176.0,0.0003382]
["bitfinex","BTCUSD",1742496153239,0.311879,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496153240,0.683553,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496153449,0.68987264,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496153652,0.89124767,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496153805,0.92019695,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496154215,0.92219695,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496154614,0.92019695,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496155015,0.92519695,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496155855,0.72382192,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496156065,0.71849734,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496171140,0.71883574,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496181436,0.58475574,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496182980,0.66735574,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496184743,0.71375574,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496184954,0.86293152,84177.0,84176.0,2e-07]
["bitfinex","BTCUSD",1742496185187,0.549488,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496185407,0.80944481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496186646,0.81444481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496187011,0.81844481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496187207,0.80944481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496187405,0.81444481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496187775,0.81844481,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496188126,0.83707089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496192926,0.84207089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496193130,0.92507089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496193972,0.91607089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496194212,0.92607089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496195553,0.92107089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496195954,0.92607089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496197647,0.93083089,84172.0,84171.0,3e-07]
["bitfinex","BTCUSD",1742496198458,0.011882,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496198816,0.68989457,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496199224,0.77085557,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496199730,0.69965557,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496200781,0.73196265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496200956,0.72696265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496201259,0.73196265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496201455,0.73696265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496206532,0.60288265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496206738,0.73696265,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496206957,0.62151033,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496207360,0.59797855,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496207632,0.58444225,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496209842,0.57944225,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496210203,0.57444225,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496210393,0.57944225,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496210992,0.58344225,84160.0,84159.0,0.0003384]
["bitfinex","BTCUSD",1742496213277,0.28344225,84160.0,84159.0,0.0759384]
["bitfinex","BTCUSD",1742496213450,0.28344225,84160.0,84159.0,0.1211384]
["bitfinex","BTCUSD",1742496213648,0.27156025,84160.0,84159.0,0.1211384]
["bitfinex","BTCUSD",1742496213857,0.01529057,84160.0,84159.0,0.25525428]
["bitfinex","BTCUSD",1742496214053,0.24793257,84160.0,84159.0,0.35525428]
["bitfinex","BTCUSD",1742496214261,0.237642,84160.0,84159.0,0.35525428]
["bitfinex","BTCUSD",1742496214619,0.00827209,84160.0,84159.0,0.36713628]
["bitfinex","BTCUSD",1742496214824,0.00827209,84160.0,84159.0,0.60478128]
["bitfinex","BTCUSD",1742496215024,0.002,84160.0,84159.0,0.60478128]
["bitfinex","BTCUSD",1742496215521,0.002,84160.0,84159.0,2.10478128]
["bitfinex","BTCUSD",1742496215905,0.001,84160.0,84159.0,2.10478128]
["bitfinex","BTCUSD",1742496216522,0.035694,84193.0,84171.0,0.25215185]
["bitfinex","BTCUSD",1742496216719,0.011876,84197.0,84171.0,0.74554688]
["bitfinex","BTCUSD",1742496216920,0.249415,84197.0,84171.0,1.15934611]
["bitfinex","BTCUSD",1742496217131,0.2646312,84200.0,84171.0,1.15934611]
["bitfinex","BTCUSD",1742496217345,0.3698446,84200.0,84171.0,1.15934611]
["bitfinex","BTCUSD",1742496217532,0.011877,84196.0,84171.0,1.15934611]
["bitfinex","BTCUSD",1742496217733,0.011877,84196.0,84171.0,1.16034611]
["bitfinex","BTCUSD",1742496217935,0.0003384,84189.0,84171.0,1.15934611]
["bitfinex","BTCUSD",1742496218318,0.0003384,84189.0,84171.0,1.16034611]
["bitfinex","BTCUSD",1742496218517,0.0003384,84189.0,84171.0,2.66034611]
["bitfinex","BTCUSD",1742496219977,0.0013386,84172.0,84171.0,2.66034611]
["bitfinex","BTCUSD",1742496221636,0.0013386,84172.0,84171.0,1.14580526]
["bitfinex","BTCUSD",1742496221766,0.0013386,84172.0,84171.0,1.16950126]
["bitfinex","BTCUSD",1742496222114,0.0013386,84172.0,84171.0,1.18404211]
["bitfinex","BTCUSD",1742496223315,0.0003386,84172.0,84171.0,1.18304211]
["bitfinex","BTCUSD",1742496224255,0.0003386,84172.0,84171.0,1.18604211]
["bitfinex","BTCUSD",1742496225325,0.0003386,84172.0,84171.0,2.68604211]
["bitfinex","BTCUSD",1742496226160,0.0003386,84172.0,84171.0,2.55200211]
["bitfinex","BTCUSD",1742496226323,0.0003386,84172.0,84171.0,2.68600211]
["bitfinex","BTCUSD",1742496236325,0.0003386,84172.0,84171.0,2.30251111]
["bitfinex","BTCUSD",1742496236533,0.0003386,84172.0,84171.0,2.68596211]
["bitfinex","BTCUSD",1742496236944,0.0003386,84172.0,84171.0,2.55200211]
["bitfinex","BTCUSD",1742496237140,0.5498266,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742496237497,0.55615592,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742496238262,0.63285592,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742496239110,0.249509,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742496239315,0.549509,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742496239664,0.68253832,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742496240341,0.70116626,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742496240684,0.70416626,84165.0,84164.0,0.0001693]
["bitfinex","BTCUSD",1742496241139,0.011882,84154.0,84153.0,0.0001692]
["bitfinex","BTCUSD",1742496241341,0.011882,84154.0,84143.0,0.000338]
["bitfinex","BTCUSD",1742496241342,0.011883,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742496241499,0.549548,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742496241714,0.55587732,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742496243192,0.56087732,84152.0,84151.0,2e-07]
["bitfinex","BTCUSD",1742496243337,0.549571,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1742496243556,0.75704603,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1742496243891,0.632521,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496244096,0.766521,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496244539,0.77278157,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496244742,0.78557008,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496246099,0.80420554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496246299,0.80520554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496247259,0.80720554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496249761,0.80420554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496249916,0.80720554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496250507,0.81020554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496252730,0.72730554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496255028,0.59330554,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496257116,0.02504908,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496257327,0.26278408,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496257752,0.27467008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496258325,0.03693508,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496258526,0.27467008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496258736,0.27167008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496258940,0.26867008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496259828,0.27067008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496259991,0.26867008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496261203,0.01904908,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496261403,0.01904908,84127.0,84126.0,0.35765143]
["bitfinex","BTCUSD",1742496261831,0.01904908,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496262066,0.25678408,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496262413,0.26867008,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496263148,0.01904908,84127.0,84126.0,0.11991343]
["bitfinex","BTCUSD",1742496263340,0.01904908,84127.0,84126.0,0.36953743]
["bitfinex","BTCUSD",1742496263515,0.01904908,84127.0,84126.0,0.13445428]
["bitfinex","BTCUSD",1742496263917,0.01904908,84127.0,84126.0,0.37219228]
["bitfinex","BTCUSD",1742496264322,0.00626057,84127.0,84126.0,0.38407828]
["bitfinex","BTCUSD",1742496264528,0.2646312,84136.0,84131.0,0.249608]
["bitfinex","BTCUSD",1742496264734,0.237718,84134.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742496265131,0.237718,84133.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742496265310,0.26173555,84133.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742496265511,0.26795455,84133.0,84132.0,0.11957503]
["bitfinex","BTCUSD",1742496265933,0.24961,84131.0,84130.0,0.1]
["bitfinex","BTCUSD",1742496266135,0.249621,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496266689,0.25584,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496266841,0.27447353,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496269359,0.27547353,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496270265,0.57547353,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496270664,0.57647353,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496270866,0.55784,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496271372,0.55684,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496271663,0.56084,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496272086,0.56484,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496272952,0.55984,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496273157,0.56384,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496273892,0.58247512,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496276909,0.66087512,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496278644,0.58247512,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496285808,0.551954,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496286027,0.56384,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496286471,0.55984,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496286665,0.64304,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496286872,0.56384,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496287549,0.55584,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496287800,0.55884,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496288110,0.55584,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496288285,0.55784,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496288585,0.55984,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496290383,0.57847502,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496298639,0.70827502,84127.0,84126.0,0.0003384]
["bitfinex","BTCUSD",1742496299142,0.70827502,84127.0,84126.0,4e-07]
["bitfinex","BTCUSD",1742496299298,0.68764,84127.0,84126.0,4e-07]
["bitfinex","BTCUSD",1742496299685,0.69164,84127.0,84126.0,4e-07]
["bitfinex","BTCUSD",1742496300348,0.549675,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496301048,0.55589783,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496302316,0.57453655,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496302945,0.57753655,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496303353,0.58053655,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496303781,0.58958949,84109.0,84108.0,0.00011889]
["bitfinex","BTCUSD",1742496304653,0.54969,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496304980,0.68373,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496305188,0.68995283,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496305798,0.55591283,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496306421,0.30622283,84104.0,84103.0,0.11957513]
["bitfinex","BTCUSD",1742496306628,0.54402283,84104.0,84103.0,0.11957513]
["bitfinex","BTCUSD",1742496306817,0.25402283,84104.0,84103.0,0.11957513]
["bitfinex","BTCUSD",1742496307022,0.24902283,84104.0,84103.0,0.11957513]
["bitfinex","BTCUSD",1742496307385,0.01122283,84104.0,84103.0,0.48380898]
["bitfinex","BTCUSD",1742496307660,0.01122283,84104.0,84103.0,1.15994821]
["bitfinex","BTCUSD",1742496307879,0.10668245,84130.0,84121.0,0.0809]
["bitfinex","BTCUSD",1742496307880,0.237745,84124.0,84121.0,0.0809]
["bitfinex","BTCUSD",1742496308153,0.237747,84123.0,84121.0,0.0809]
["bitfinex","BTCUSD",1742496308389,0.237749,84122.0,84121.0,0.0809]
["bitfinex","BTCUSD",1742496308616,0.00622283,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742496308889,0.0186366,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742496309152,0.10668245,84130.0,84129.0,0.1]
["bitfinex","BTCUSD",1742496309413,0.11290528,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742496309635,0.11290528,84130.0,84129.0,0.45730503]
["bitfinex","BTCUSD",1742496309856,0.11290528,84130.0,84129.0,0.46919103]
["bitfinex","BTCUSD",1742496310089,0.11290528,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742496311015,0.25583583,84130.0,84129.0,0.1]
["bitfinex","BTCUSD",1742496313382,0.25617423,84130.0,84129.0,0.1]
["bitfinex","BTCUSD",1742496314402,0.00656123,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742496314609,0.249627,84126.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496314810,0.011887,84125.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742496315139,0.25586767,84125.0,84124.0,0.11957503]
["bitfinex","BTCUSD",1742496315359,0.249631,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496315537,0.249631,84124.0,84123.0,0.21957503]
["bitfinex","BTCUSD",1742496315929,0.25587067,84124.0,84123.0,0.21957503]
["bitfinex","BTCUSD",1742496317047,0.24398367,84124.0,84123.0,0.21957503]
["bitfinex","BTCUSD",1742496317538,0.25587067,84124.0,84123.0,0.21957503]
["bitfinex","BTCUSD",1742496317745,0.25587067,84124.0,84123.0,1.71957503]
["bitfinex","BTCUSD",1742496318465,0.25587067,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496318835,0.00623967,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496319044,0.24398367,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496319376,0.00623967,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496319724,0.237742,84125.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496320342,0.24398367,84124.0,84123.0,0.1]
["bitfinex","BTCUSD",1742496320552,0.00623967,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496320967,0.24398367,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496321197,0.00623967,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496321754,0.00623967,84124.0,84123.0,1.837747]
["bitfinex","BTCUSD",1742496321953,0.00623967,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496322226,0.25587067,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496324256,0.00623967,84124.0,84123.0,1.6]
["bitfinex","BTCUSD",1742496324466,0.00623967,84124.0,84123.0,1.71957503]
["bitfinex","BTCUSD",1742496324676,0.237741,84125.0,84123.0,1.71957503]
["bitfinex","BTCUSD",1742496324927,0.0003384,84130.0,84127.0,0.237733]
["bitfinex","BTCUSD",1742496325075,0.0003384,84130.0,84128.0,0.35730703]
["bitfinex","BTCUSD",1742496325348,0.0003384,84130.0,84129.0,0.34545685]
["bitfinex","BTCUSD",1742496325488,0.0003384,84130.0,84129.0,0.51203188]
["bitfinex","BTCUSD",1742496326010,0.0003384,84130.0,84129.0,0.50014588]
["bitfinex","BTCUSD",1742496326214,0.0003384,84130.0,84129.0,0.51203188]
["bitfinex","BTCUSD",1742496328036,0.0003384,84130.0,84129.0,2.01203188]
["bitfinex","BTCUSD",1742496330430,0.0003384,84130.0,84129.0,2.57779188]
["bitfinex","BTCUSD",1742496330788,0.0003384,84130.0,84129.0,2.57979188]
["bitfinex","BTCUSD",1742496331151,0.0003384,84130.0,84129.0,2.99359111]
["bitfinex","BTCUSD",1742496334422,0.0003384,84130.0,84129.0,3.12755111]
["bitfinex","BTCUSD",1742496337318,0.0003384,84130.0,84129.0,3.03171026]
["bitfinex","BTCUSD",1742496337831,0.0003384,84130.0,84129.0,3.04625111]
["bitfinex","BTCUSD",1742496338635,0.0003384,84130.0,84129.0,2.86529111]
["bitfinex","BTCUSD",1742496338864,0.2499514,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1742496339292,0.25622256,84130.0,84129.0,0.002]
["bitfinex","BTCUSD",1742496340067,0.25622256,84130.0,84121.0,1.5]
["bitfinex","BTCUSD",1742496340068,0.011887,84124.0,84121.0,1.5]
["bitfinex","BTCUSD",1742496340239,0.237749,84123.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742496340796,0.24402016,84123.0,84122.0,1.61957503]
["bitfinex","BTCUSD",1742496341006,0.25590716,84123.0,84122.0,1.61957503]
["bitfinex","BTCUSD",1742496341848,0.25590716,84123.0,84122.0,1.62157503]
["bitfinex","BTCUSD",1742496343500,0.25240716,84123.0,84122.0,1.62157503]
["bitfinex","BTCUSD",1742496344147,0.26458662,84123.0,84122.0,1.62157503]
["bitfinex","BTCUSD",1742496346594,0.26458662,84123.0,84122.0,0.12157503]
["bitfinex","BTCUSD",1742496346976,0.56458662,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742496347165,0.69008662,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742496347648,0.249666,84112.0,84111.0,0.1]
["bitfinex","BTCUSD",1742496348174,0.25590876,84112.0,84111.0,0.1]
["bitfinex","BTCUSD",1742496348319,0.25590876,84112.0,84111.0,1.6]
["bitfinex","BTCUSD",1742496349083,0.25590876,84112.0,84111.0,1.6001692]
["bitfinex","BTCUSD",1742496349287,0.25590876,84112.0,84111.0,1.73428508]
["bitfinex","BTCUSD",1742496349288,0.00624276,84112.0,84111.0,1.73428508]
["bitfinex","BTCUSD",1742496349460,0.00624276,84112.0,84111.0,1.98395508]
["bitfinex","BTCUSD",1742496349705,0.0186363,84115.0,84111.0,1.98395508]
["bitfinex","BTCUSD",1742496349706,0.0186363,84115.0,84112.0,0.01454085]
["bitfinex","BTCUSD",1742496349879,0.0186363,84115.0,84114.0,0.25231285]
["bitfinex","BTCUSD",1742496350080,0.3,84117.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1742496350330,0.3,84117.0,84116.0,0.37188188]
["bitfinex","BTCUSD",1742496350521,0.0003384,84123.0,84122.0,0.26417685]
["bitfinex","BTCUSD",1742496350693,0.0003384,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496353163,0.0003384,84123.0,84122.0,0.79955111]
["bitfinex","BTCUSD",1742496353373,0.0003384,84123.0,84122.0,0.82285146]
["bitfinex","BTCUSD",1742496353622,0.0003384,84123.0,84122.0,0.90135146]
["bitfinex","BTCUSD",1742496354240,0.0003384,84123.0,84122.0,0.89935146]
["bitfinex","BTCUSD",1742496354679,0.0003384,84123.0,84122.0,0.90135146]
["bitfinex","BTCUSD",1742496354883,0.0003384,84123.0,84122.0,0.95681146]
["bitfinex","BTCUSD",1742496355038,0.0003384,84123.0,84122.0,0.95481146]
["bitfinex","BTCUSD",1742496355236,0.0003384,84123.0,84122.0,0.95781146]
["bitfinex","BTCUSD",1742496355683,0.0003384,84123.0,84122.0,0.95481146]
["bitfinex","BTCUSD",1742496355844,0.0003384,84123.0,84122.0,0.95781146]
["bitfinex","BTCUSD",1742496356376,0.0003384,84123.0,84122.0,0.95481146]
["bitfinex","BTCUSD",1742496356557,0.0003384,84123.0,84122.0,0.95781146]
["bitfinex","BTCUSD",1742496356963,0.2509724,84123.0,84122.0,0.71317546]
["bitfinex","BTCUSD",1742496357403,0.25722674,84123.0,84122.0,0.29937623]
["bitfinex","BTCUSD",1742496357635,0.00659274,84123.0,84122.0,0.29437623]
["bitfinex","BTCUSD",1742496357787,0.00659274,84123.0,84122.0,1.79437623]
["bitfinex","BTCUSD",1742496358130,0.0003384,84123.0,84122.0,1.79437623]
["bitfinex","BTCUSD",1742496358308,0.0003384,84123.0,84122.0,2.03212523]
["bitfinex","BTCUSD",1742496358536,0.0003384,84123.0,84122.0,2.03112523]
["bitfinex","BTCUSD",1742496358710,0.0003384,84123.0,84122.0,2.02912523]
["bitfinex","BTCUSD",1742496359195,0.0003384,84123.0,84122.0,2.04301223]
["bitfinex","BTCUSD",1742496359397,0.0003384,84123.0,84122.0,2.04401223]
["bitfinex","BTCUSD",1742496360353,0.0003384,84123.0,84122.0,1.89816523]
["bitfinex","BTCUSD",1742496360709,0.0003384,84123.0,84122.0,1.62257503]
["bitfinex","BTCUSD",1742496361062,0.2380854,84123.0,84122.0,1.62257503]
["bitfinex","BTCUSD",1742496361523,0.00659274,84123.0,84122.0,1.62257503]
["bitfinex","BTCUSD",1742496361751,0.24433974,84123.0,84122.0,1.62257503]
["bitfinex","BTCUSD",1742496361924,0.25622674,84123.0,84122.0,1.62257503]
["bitfinex","BTCUSD",1742496365208,0.00659274,84123.0,84122.0,1.88675188]
["bitfinex","BTCUSD",1742496365404,0.0003384,84123.0,84122.0,1.88675188]
["bitfinex","BTCUSD",1742496365611,0.0003384,84123.0,84122.0,1.93455188]
["bitfinex","BTCUSD",1742496365815,0.0003384,84123.0,84122.0,2.34835111]
["bitfinex","BTCUSD",1742496366685,0.0003384,84123.0,84122.0,2.34735111]
["bitfinex","BTCUSD",1742496366853,0.0003384,84123.0,84122.0,2.34535111]
["bitfinex","BTCUSD",1742496367059,0.0003384,84123.0,84122.0,2.34935111]
["bitfinex","BTCUSD",1742496367271,0.0013384,84123.0,84122.0,2.35235111]
["bitfinex","BTCUSD",1742496367441,0.0013384,84123.0,84122.0,2.34835111]
["bitfinex","BTCUSD",1742496367847,0.0023384,84123.0,84122.0,2.35235111]
["bitfinex","BTCUSD",1742496368431,0.0023384,84123.0,84122.0,2.29001026]
["bitfinex","BTCUSD",1742496368769,0.0023384,84123.0,84122.0,2.27812326]
["bitfinex","BTCUSD",1742496369106,0.2519724,84123.0,84122.0,2.14037426]
["bitfinex","BTCUSD",1742496369244,0.2519724,84123.0,84122.0,2.15491511]
["bitfinex","BTCUSD",1742496369447,0.00859274,84123.0,84122.0,0.65491511]
["bitfinex","BTCUSD",1742496369648,0.00859274,84123.0,84122.0,0.89266411]
["bitfinex","BTCUSD",1742496369847,0.00759274,84123.0,84122.0,2.40155111]
["bitfinex","BTCUSD",1742496370250,0.0013384,84123.0,84122.0,2.40155111]
["bitfinex","BTCUSD",1742496370655,0.0013384,84123.0,84122.0,2.40655111]
["bitfinex","BTCUSD",1742496372763,0.0003384,84123.0,84122.0,2.40255111]
["bitfinex","BTCUSD",1742496372972,0.0003384,84123.0,84122.0,2.54147111]
["bitfinex","BTCUSD",1742496375689,0.0003384,84123.0,84122.0,2.54164031]
["bitfinex","BTCUSD",1742496376410,0.0003384,84123.0,84122.0,2.29200431]
["bitfinex","BTCUSD",1742496376610,0.0003384,84123.0,84122.0,2.30389131]
["bitfinex","BTCUSD",1742496376871,0.0003384,84123.0,84122.0,2.54164031]
["bitfinex","BTCUSD",1742496377021,0.0003384,84123.0,84122.0,2.29200431]
["bitfinex","BTCUSD",1742496377242,0.25623109,84123.0,84122.0,2.14354346]
["bitfinex","BTCUSD",1742496377466,0.0003384,84123.0,84122.0,2.14354346]
["bitfinex","BTCUSD",1742496377634,0.00659709,84123.0,84122.0,2.14354346]
["bitfinex","BTCUSD",1742496377850,0.00659709,84123.0,84122.0,1.96749323]
["bitfinex","BTCUSD",1742496378177,0.0003384,84123.0,84122.0,1.96749323]
["bitfinex","BTCUSD",1742496378476,0.0003384,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496378674,0.2380854,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496378855,0.00659709,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496379088,0.00659709,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496379302,0.0003384,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496381633,0.0003384,84123.0,84122.0,2.11932108]
["bitfinex","BTCUSD",1742496382435,0.0003384,84123.0,84122.0,2.03962108]
["bitfinex","BTCUSD",1742496382615,0.0003384,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496383028,0.0003384,84123.0,84122.0,2.11595408]
["bitfinex","BTCUSD",1742496383272,0.0003384,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496386999,0.0003384,84123.0,84122.0,1.74428508]
["bitfinex","BTCUSD",1742496387589,0.0003384,84123.0,84122.0,1.98203408]
["bitfinex","BTCUSD",1742496387818,0.0003384,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496388354,0.2499724,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496388476,0.3318724,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496388670,0.33812472,84123.0,84122.0,1.72974423]
["bitfinex","BTCUSD",1742496389999,0.00659072,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496390419,0.0003384,84123.0,84122.0,1.99392108]
["bitfinex","BTCUSD",1742496392411,0.0003384,84123.0,84122.0,2.45762031]
["bitfinex","BTCUSD",1742496395203,0.0003384,84123.0,84122.0,3.02330031]
["bitfinex","BTCUSD",1742496397097,0.0003384,84123.0,84122.0,2.97340031]
["bitfinex","BTCUSD",1742496397703,0.0003384,84123.0,84122.0,3.10728031]
["bitfinex","BTCUSD",1742496398762,0.0003384,84123.0,84122.0,3.10228031]
["bitfinex","BTCUSD",1742496398953,0.0003384,84123.0,84122.0,3.09728031]
["bitfinex","BTCUSD",1742496399130,0.0013384,84123.0,84122.0,3.10828031]
["bitfinex","BTCUSD",1742496400168,0.0013384,84123.0,84122.0,3.12610635]
["bitfinex","BTCUSD",1742496401944,0.0013384,84123.0,84122.0,3.10828031]
["bitfinex","BTCUSD",1742496402781,0.0013384,84123.0,84122.0,3.10228031]
["bitfinex","BTCUSD",1742496402981,0.0003384,84123.0,84122.0,3.09728031]
["bitfinex","BTCUSD",1742496403183,0.0003384,84123.0,84122.0,3.10328031]
["bitfinex","BTCUSD",1742496403422,0.0003384,84123.0,84122.0,3.10928031]
["bitfinex","BTCUSD",1742496405131,0.0003384,84123.0,84122.0,3.10328031]
["bitfinex","BTCUSD",1742496405528,0.0003384,84123.0,84122.0,3.10828031]
["bitfinex","BTCUSD",1742496405900,0.0003384,84123.0,84122.0,3.10228031]
["bitfinex","BTCUSD",1742496406189,0.0003384,84123.0,84122.0,3.10728031]
["bitfinex","BTCUSD",1742496411534,0.2380854,84123.0,84122.0,2.72376431]
["bitfinex","BTCUSD",1742496411743,0.2499724,84123.0,84122.0,2.29542423]
["bitfinex","BTCUSD",1742496411958,0.2380854,84123.0,84122.0,2.29542423]
["bitfinex","BTCUSD",1742496412163,0.25623639,84123.0,84122.0,2.29542423]
["bitfinex","BTCUSD",1742496412317,0.2499724,84123.0,84122.0,2.29542423]
["bitfinex","BTCUSD",1742496412521,0.2562277,84123.0,84122.0,2.29542423]
["bitfinex","BTCUSD",1742496412732,0.2562277,84123.0,84122.0,2.28542423]
["bitfinex","BTCUSD",1742496413102,0.5562277,84123.0,84122.0,1.5021692]
["bitfinex","BTCUSD",1742496413305,0.6359277,84123.0,84122.0,0.0021692]
["bitfinex","BTCUSD",1742496415115,0.6359277,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742496415439,0.6369277,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742496416263,0.65556318,84123.0,84122.0,0.0001692]
["bitfinex","BTCUSD",1742496420365,0.02622918,84123.0,84122.0,0.2498052]
["bitfinex","BTCUSD",1742496420503,0.0075937,84123.0,84122.0,0.36938023]
["bitfinex","BTCUSD",1742496420703,0.0013384,84123.0,84122.0,0.11974423]
["bitfinex","BTCUSD",1742496420915,0.0013384,84123.0,84122.0,0.35749323]
["bitfinex","BTCUSD",1742496421121,0.0013384,84123.0,84122.0,1.85749323]
["bitfinex","BTCUSD",1742496421375,0.0075937,84123.0,84122.0,1.61974423]
["bitfinex","BTCUSD",1742496421547,0.2380854,84123.0,84122.0,1.61974423]
["bitfinex","BTCUSD",1742496421746,0.0065937,84123.0,84122.0,1.61974423]
["bitfinex","BTCUSD",1742496422348,0.2443407,84123.0,84122.0,1.61974423]
["bitfinex","BTCUSD",1742496422607,0.2562277,84123.0,84122.0,1.62074423]
["bitfinex","BTCUSD",1742496422903,0.2562277,84123.0,84122.0,1.5011692]
["bitfinex","BTCUSD",1742496423050,0.2562277,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496423051,0.6791277,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496423471,0.8130077,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496423788,0.672566,84112.0,84108.0,0.0001692]
["bitfinex","BTCUSD",1742496424361,0.67880557,84112.0,84108.0,0.0001692]
["bitfinex","BTCUSD",1742496425193,0.69744309,84112.0,84108.0,0.0001692]
["bitfinex","BTCUSD",1742496425605,0.70044309,84112.0,84108.0,0.0001692]
["bitfinex","BTCUSD",1742496426138,0.70344309,84112.0,84108.0,0.0001692]
["bitfinex","BTCUSD",1742496426792,0.70344309,84112.0,84111.0,0.2498392]
["bitfinex","BTCUSD",1742496426793,0.33087709,84112.0,84111.0,0.2498392]
["bitfinex","BTCUSD",1742496426998,0.33087709,84112.0,84111.0,0.38395508]
["bitfinex","BTCUSD",1742496426999,0.01223957,84112.0,84111.0,0.38395508]
["bitfinex","BTCUSD",1742496427352,0.006,84112.0,84111.0,0.38395508]
["bitfinex","BTCUSD",1742496427829,0.237759,84119.0,84115.0,0.237766]
["bitfinex","BTCUSD",1742496428203,0.237759,84119.0,84116.0,0.11957503]
["bitfinex","BTCUSD",1742496428204,0.24400157,84118.0,84116.0,0.11957503]
["bitfinex","BTCUSD",1742496428678,0.24400157,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742496428891,0.237762,84118.0,84117.0,1.61957503]
["bitfinex","BTCUSD",1742496429557,0.00623957,84118.0,84117.0,1.85733903]
["bitfinex","BTCUSD",1742496429766,0.00623957,84118.0,84117.0,1.98376788]
["bitfinex","BTCUSD",1742496429767,0.00923957,84118.0,84117.0,1.98376788]
["bitfinex","BTCUSD",1742496429940,0.005,84118.0,84117.0,1.73411588]
["bitfinex","BTCUSD",1742496430087,0.242761,84118.0,84117.0,1.71957503]
["bitfinex","BTCUSD",1742496430281,0.254649,84118.0,84117.0,1.71957503]
["bitfinex","BTCUSD",1742496430526,0.26088857,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742496431004,0.55788857,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742496431360,0.55788857,84118.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496431361,0.549666,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496431892,0.55590557,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496433440,0.55690557,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496434412,0.57554255,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496435191,0.57654255,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496436017,0.32687655,84112.0,84111.0,0.36941423]
["bitfinex","BTCUSD",1742496436216,0.32687655,84112.0,84111.0,0.11974423]
["bitfinex","BTCUSD",1742496436439,0.56465455,84112.0,84111.0,0.11974423]
["bitfinex","BTCUSD",1742496436765,0.57654255,84112.0,84111.0,0.11974423]
["bitfinex","BTCUSD",1742496437546,0.57554255,84112.0,84111.0,0.11974423]
["bitfinex","BTCUSD",1742496437766,0.57554255,84112.0,84111.0,1.61974423]
["bitfinex","BTCUSD",1742496438501,0.57454255,84112.0,84111.0,1.61974423]
["bitfinex","BTCUSD",1742496440827,0.57454255,84112.0,84111.0,0.11974423]
["bitfinex","BTCUSD",1742496441330,0.57454255,84112.0,84111.0,1.61974423]
["bitfinex","BTCUSD",1742496442746,0.26265455,84112.0,84111.0,1.61974423]
["bitfinex","BTCUSD",1742496443158,0.02487655,84112.0,84111.0,1.88395508]
["bitfinex","BTCUSD",1742496443370,0.00623957,84112.0,84111.0,1.88395508]
["bitfinex","BTCUSD",1742496443576,0.237759,84119.0,84118.0,0.1]
["bitfinex","BTCUSD",1742496443823,0.24964,84121.0,84118.0,0.21957503]
["bitfinex","BTCUSD",1742496443975,0.24398266,84119.0,84118.0,0.1]
["bitfinex","BTCUSD",1742496444208,0.237758,84119.0,84118.0,0.21957503]
["bitfinex","BTCUSD",1742496444551,0.24398266,84119.0,84118.0,0.21957503]
["bitfinex","BTCUSD",1742496445104,0.00622466,84119.0,84118.0,0.45733603]
["bitfinex","BTCUSD",1742496445313,0.00622466,84119.0,84118.0,0.46922403]
["bitfinex","BTCUSD",1742496445510,0.0003384,84123.0,84119.0,0.237757]
["bitfinex","BTCUSD",1742496445710,0.0003384,84123.0,84120.0,0.11957503]
["bitfinex","BTCUSD",1742496445919,0.0003384,84123.0,84122.0,0.25228985]
["bitfinex","BTCUSD",1742496446118,0.0003384,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496447529,0.0003384,84123.0,84122.0,0.87285111]
["bitfinex","BTCUSD",1742496447729,4e-07,84123.0,84122.0,2.37285111]
["bitfinex","BTCUSD",1742496447910,4e-07,84123.0,84122.0,2.37585111]
["bitfinex","BTCUSD",1742496448109,4e-07,84123.0,84122.0,2.37985111]
["bitfinex","BTCUSD",1742496448531,4e-07,84123.0,84122.0,2.37685111]
["bitfinex","BTCUSD",1742496448727,4e-07,84123.0,84122.0,2.47285111]
["bitfinex","BTCUSD",1742496449014,4e-07,84123.0,84122.0,2.47785111]
["bitfinex","BTCUSD",1742496450660,4e-07,84123.0,84122.0,2.48385111]
["bitfinex","BTCUSD",1742496451810,4e-07,84123.0,84122.0,2.61773111]
["bitfinex","BTCUSD",1742496452390,4e-07,84123.0,84122.0,2.61173111]
["bitfinex","BTCUSD",1742496452587,4e-07,84123.0,84122.0,2.47785111]
["bitfinex","BTCUSD",1742496452792,4e-07,84123.0,84122.0,2.61173111]
["bitfinex","BTCUSD",1742496453310,4e-07,84123.0,84122.0,2.39755111]
["bitfinex","BTCUSD",1742496453473,4e-07,84123.0,84122.0,2.53143111]
["bitfinex","BTCUSD",1742496453678,4e-07,84123.0,84122.0,2.53543111]
["bitfinex","BTCUSD",1742496453874,4e-07,84123.0,84122.0,2.40555111]
["bitfinex","BTCUSD",1742496454082,0.2377474,84123.0,84122.0,2.14137426]
["bitfinex","BTCUSD",1742496454330,4e-07,84123.0,84122.0,2.39101026]
["bitfinex","BTCUSD",1742496454530,4e-07,84123.0,84122.0,2.40555111]
["bitfinex","BTCUSD",1742496454915,4e-07,84123.0,84122.0,2.39755111]
["bitfinex","BTCUSD",1742496455316,4e-07,84123.0,84122.0,2.39955111]
["bitfinex","BTCUSD",1742496455825,4e-07,84123.0,84122.0,2.39855111]
["bitfinex","BTCUSD",1742496456462,4e-07,84123.0,84122.0,2.39755111]
["bitfinex","BTCUSD",1742496456843,4e-07,84123.0,84122.0,2.39855111]
["bitfinex","BTCUSD",1742496457043,4e-07,84123.0,84122.0,2.53243111]
["bitfinex","BTCUSD",1742496457670,4e-07,84123.0,84122.0,2.53343111]
["bitfinex","BTCUSD",1742496458869,4e-07,84123.0,84122.0,2.53360031]
["bitfinex","BTCUSD",1742496461806,4e-07,84123.0,84122.0,2.29585131]
["bitfinex","BTCUSD",1742496462013,4e-07,84123.0,84122.0,2.53360031]
["bitfinex","BTCUSD",1742496462377,4e-07,84123.0,84122.0,2.51360031]
["bitfinex","BTCUSD",1742496462581,4e-07,84123.0,84122.0,2.37972031]
["bitfinex","BTCUSD",1742496462716,4e-07,84123.0,84122.0,2.51360031]
["bitfinex","BTCUSD",1742496463417,0.01198584,84123.0,84122.0,2.51360031]
["bitfinex","BTCUSD",1742496463619,4e-07,84123.0,84122.0,2.51360031]
["bitfinex","BTCUSD",1742496465006,4e-07,84123.0,84122.0,2.13008431]
["bitfinex","BTCUSD",1742496465380,4e-07,84123.0,84122.0,2.36783331]
["bitfinex","BTCUSD",1742496465589,4e-07,84123.0,84122.0,2.37972031]
["bitfinex","BTCUSD",1742496465916,4e-07,84123.0,84122.0,1.96592108]
["bitfinex","BTCUSD",1742496466883,4e-07,84123.0,84122.0,2.08872108]
["bitfinex","BTCUSD",1742496468808,4e-07,84123.0,84122.0,2.07872108]
["bitfinex","BTCUSD",1742496471678,4e-07,84123.0,84122.0,2.49252031]
["bitfinex","BTCUSD",1742496474189,4e-07,84123.0,84122.0,2.49152031]
["bitfinex","BTCUSD",1742496474331,4e-07,84123.0,84122.0,2.49352031]
["bitfinex","BTCUSD",1742496474542,4e-07,84123.0,84122.0,2.49652031]
["bitfinex","BTCUSD",1742496476007,4e-07,84123.0,84122.0,2.51609534]
["bitfinex","BTCUSD",1742496476995,4e-07,84123.0,84122.0,2.51309534]
["bitfinex","BTCUSD",1742496477533,4e-07,84123.0,84122.0,2.52809339]
["bitfinex","BTCUSD",1742496477915,4e-07,84123.0,84122.0,2.52509339]
["bitfinex","BTCUSD",1742496478057,4e-07,84123.0,84122.0,2.53009339]
["bitfinex","BTCUSD",1742496483246,4e-07,84123.0,84122.0,2.52109534]
["bitfinex","BTCUSD",1742496483447,4e-07,84123.0,84122.0,2.51759449]
["bitfinex","BTCUSD",1742496483659,4e-07,84123.0,84122.0,2.38375449]
["bitfinex","BTCUSD",1742496483831,4e-07,84123.0,84122.0,2.53213534]
["bitfinex","BTCUSD",1742496484255,4e-07,84123.0,84122.0,2.52613534]
["bitfinex","BTCUSD",1742496484458,4e-07,84123.0,84122.0,2.52113534]
["bitfinex","BTCUSD",1742496485253,4e-07,84123.0,84122.0,2.26095849]
["bitfinex","BTCUSD",1742496485454,4e-07,84123.0,84122.0,2.51059449]
["bitfinex","BTCUSD",1742496485764,4e-07,84123.0,84122.0,2.51359449]
["bitfinex","BTCUSD",1742496485970,0.3173474,84123.0,84122.0,2.00754346]
["bitfinex","BTCUSD",1742496486168,0.3292344,84123.0,84122.0,2.00754346]
["bitfinex","BTCUSD",1742496486389,0.34864548,84123.0,84122.0,2.00854346]
["bitfinex","BTCUSD",1742496486594,0.69684548,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496487007,0.69684548,84123.0,84122.0,0.0041692]
["bitfinex","BTCUSD",1742496487178,0.69684548,84123.0,84122.0,0.0031692]
["bitfinex","BTCUSD",1742496487382,0.69684548,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496487849,0.69684548,84123.0,84122.0,0.0021692]
["bitfinex","BTCUSD",1742496488183,0.69684548,84123.0,84122.0,0.0011692]
["bitfinex","BTCUSD",1742496488393,0.69684548,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742496488394,0.81642051,84123.0,84122.0,2e-07]
["bitfinex","BTCUSD",1742496488596,0.549666,84112.0,84111.0,0.0001692]
["bitfinex","BTCUSD",1742496488798,0.549666,84112.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496488799,0.24969,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496489007,0.79246503,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496489204,0.79977818,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496489630,0.8184179,84104.0,84103.0,1e-07]
["bitfinex","BTCUSD",1742496490271,0.8184179,84104.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496490272,0.672925,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496490477,0.92634003,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496490891,0.55599341,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496493000,0.55699341,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496493694,0.55999341,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496493833,0.57863558,84092.0,84081.0,0.0127664]
["bitfinex","BTCUSD",1742496496818,0.02891058,84092.0,84090.0,0.24973]
["bitfinex","BTCUSD",1742496497398,0.02891058,84092.0,84086.0,0.2380202]
["bitfinex","BTCUSD",1742496497609,0.04080158,84092.0,84086.0,0.2380202]
["bitfinex","BTCUSD",1742496497808,0.04080158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496498588,0.03780158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496498832,0.03680158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496499034,0.03880158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496499237,0.03980158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496499618,0.04080158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496500056,0.04180158,84092.0,84091.0,1.5011692]
["bitfinex","BTCUSD",1742496500255,0.04180158,84092.0,84091.0,1.85858123]
["bitfinex","BTCUSD",1742496500256,0.02991058,84092.0,84091.0,1.85858123]
["bitfinex","BTCUSD",1742496500457,0.01126841,84092.0,84091.0,1.97047223]
["bitfinex","BTCUSD",1742496500773,0.005,84092.0,84091.0,1.97047223]
["bitfinex","BTCUSD",1742496501932,0.01117789,84092.0,84091.0,1.97047223]
["bitfinex","BTCUSD",1742496502340,0.00617789,84092.0,84091.0,1.97047223]
["bitfinex","BTCUSD",1742496502713,0.3,84100.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742496502923,0.2646312,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742496502924,0.5646312,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742496503127,0.3,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742496503686,0.5646312,84110.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742496503850,0.237764,84117.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742496503851,0.08989833,84123.0,84118.0,0.237761]
["bitfinex","BTCUSD",1742496504051,0.08989833,84123.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742496504052,0.3,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742496504307,0.3,84118.0,84112.0,0.24966]
["bitfinex","BTCUSD",1742496504510,0.3,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742496504720,0.3,84118.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742496504721,0.237762,84118.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742496504926,0.025,84153.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742496504927,0.03052284,84127.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742496505166,0.011886,84126.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742496505370,0.011887,84125.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742496505508,0.237744,84124.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742496505718,4e-07,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742496505920,4e-07,84123.0,84122.0,0.36921103]
["bitfinex","BTCUSD",1742496506121,4e-07,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496506737,0.0030004,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496507046,0.0010004,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496507273,4e-07,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496507473,0.0010004,84123.0,84122.0,0.38375188]
["bitfinex","BTCUSD",1742496507872,0.0010004,84123.0,84122.0,1.88375188]
["bitfinex","BTCUSD",1742496508189,0.0010004,84123.0,84122.0,1.90764645]
["bitfinex","BTCUSD",1742496508330,0.0020004,84123.0,84122.0,2.04152645]
["bitfinex","BTCUSD",1742496508537,0.0010004,84123.0,84122.0,2.04152645]
["bitfinex","BTCUSD",1742496508738,4e-07,84123.0,84122.0,2.04152645]
["bitfinex","BTCUSD",1742496508938,4e-07,84123.0,84122.0,2.12572645]
["bitfinex","BTCUSD",1742496509580,4e-07,84123.0,84122.0,2.53952568]
["bitfinex","BTCUSD",1742496509741,4e-07,84123.0,84122.0,2.53852568]
["bitfinex","BTCUSD",1742496509942,4e-07,84123.0,84122.0,2.54052568]
["bitfinex","BTCUSD",1742496510188,8e-07,84130.0,84129.0,0.1]
["bitfinex","BTCUSD",1742496510401,8e-07,84130.0,84129.0,0.48610847]
["bitfinex","BTCUSD",1742496510602,8e-07,84130.0,84129.0,1.22753111]
["bitfinex","BTCUSD",1742496510799,6e-07,84143.0,84142.0,0.36411785]
["bitfinex","BTCUSD",1742496511045,6e-07,84143.0,84142.0,3.20265131]
["bitfinex","BTCUSD",1742496511579,6e-07,84143.0,84142.0,3.20765131]
["bitfinex","BTCUSD",1742496511821,6e-07,84143.0,84142.0,3.25745131]
["bitfinex","BTCUSD",1742496512518,6e-07,84143.0,84142.0,3.26345131]
["bitfinex","BTCUSD",1742496513222,6e-07,84143.0,84142.0,3.2934751]
["bitfinex","BTCUSD",1742496515204,6e-07,84143.0,84142.0,3.2884751]
["bitfinex","BTCUSD",1742496515811,6e-07,84143.0,84142.0,3.1545951]
["bitfinex","BTCUSD",1742496516062,6e-07,84143.0,84142.0,3.2884351]
["bitfinex","BTCUSD",1742496518062,6e-07,84143.0,84142.0,3.2883951]
["bitfinex","BTCUSD",1742496518463,6e-07,84143.0,84142.0,3.24885425]
["bitfinex","BTCUSD",1742496518662,6e-07,84143.0,84142.0,2.98485425]
["bitfinex","BTCUSD",1742496518907,6e-07,84143.0,84142.0,3.1331951]
["bitfinex","BTCUSD",1742496519323,6e-07,84143.0,84142.0,3.1271951]
["bitfinex","BTCUSD",1742496519756,6e-07,84143.0,84142.0,2.62827725]
["bitfinex","BTCUSD",1742496519954,6e-07,84143.0,84142.0,2.44299882]
["bitfinex","BTCUSD",1742496519955,0.2376906,84143.0,84142.0,2.44299882]
["bitfinex","BTCUSD",1742496520088,6e-07,84143.0,84142.0,2.42497503]
["bitfinex","BTCUSD",1742496520287,0.00733434,84143.0,84142.0,2.43951588]
["bitfinex","BTCUSD",1742496520513,6e-07,84143.0,84142.0,2.43951588]
["bitfinex","BTCUSD",1742496520711,6e-07,84143.0,84142.0,2.43685903]
["bitfinex","BTCUSD",1742496520916,6e-07,84143.0,84142.0,2.45139988]
["bitfinex","BTCUSD",1742496521323,6e-07,84143.0,84142.0,2.45039988]
["bitfinex","BTCUSD",1742496521526,6e-07,84143.0,84142.0,2.68809288]
["bitfinex","BTCUSD",1742496522725,6e-07,84143.0,84142.0,2.68309288]
["bitfinex","BTCUSD",1742496524529,6e-07,84143.0,84142.0,3.09689131]
["bitfinex","BTCUSD",1742496525462,6e-07,84143.0,84142.0,3.09889131]
["bitfinex","BTCUSD",1742496525710,6e-07,84143.0,84142.0,3.00089131]
["bitfinex","BTCUSD",1742496525918,6e-07,84143.0,84142.0,3.10089131]
["bitfinex","BTCUSD",1742496526999,6e-07,84143.0,84142.0,2.84931431]
["bitfinex","BTCUSD",1742496527334,0.01222149,84143.0,84142.0,2.84731431]
["bitfinex","BTCUSD",1742496527586,6e-07,84143.0,84142.0,2.84731431]
["bitfinex","BTCUSD",1742496527914,6e-07,84143.0,84142.0,2.70097346]
["bitfinex","BTCUSD",1742496528057,0.26192867,84143.0,84142.0,2.0676]
["bitfinex","BTCUSD",1742496528396,0.31924183,84143.0,84142.0,2.0696]
["bitfinex","BTCUSD",1742496528549,0.3073224,84143.0,84142.0,2.0676]
["bitfinex","BTCUSD",1742496528755,0.3073224,84143.0,84142.0,2.42286803]
["bitfinex","BTCUSD",1742496528954,0.0073224,84143.0,84142.0,2.43475203]
["bitfinex","BTCUSD",1742496529153,6e-07,84143.0,84142.0,2.43475203]
["bitfinex","BTCUSD",1742496529359,6e-07,84143.0,84142.0,2.44929288]
["bitfinex","BTCUSD",1742496529559,0.0010006,84143.0,84142.0,2.44929288]
["bitfinex","BTCUSD",1742496529964,0.0010006,84143.0,84142.0,2.44946198]
["bitfinex","BTCUSD",1742496530998,0.0010006,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496530999,0.0020006,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496531203,0.0010006,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496531431,6e-07,84143.0,84142.0,2.88655078]
["bitfinex","BTCUSD",1742496531814,6e-07,84143.0,84142.0,2.88855078]
["bitfinex","BTCUSD",1742496532171,6e-07,84143.0,84142.0,2.89055078]
["bitfinex","BTCUSD",1742496532776,6e-07,84143.0,84142.0,3.02435078]
["bitfinex","BTCUSD",1742496535371,0.2376906,84143.0,84142.0,2.64097378]
["bitfinex","BTCUSD",1742496535540,0.2495746,84143.0,84142.0,2.0697691]
["bitfinex","BTCUSD",1742496535738,0.2568964,84143.0,84142.0,2.0697691]
["bitfinex","BTCUSD",1742496536633,0.2568964,84143.0,84142.0,2.0677691]
["bitfinex","BTCUSD",1742496536966,0.2568964,84143.0,84142.0,2.0697691]
["bitfinex","BTCUSD",1742496537391,0.2568964,84143.0,84142.0,2.0677691]
["bitfinex","BTCUSD",1742496537593,0.2568964,84143.0,84142.0,2.0657691]
["bitfinex","BTCUSD",1742496537790,0.2598964,84143.0,84142.0,2.0657691]
["bitfinex","BTCUSD",1742496538022,0.0103224,84143.0,84142.0,2.19988498]
["bitfinex","BTCUSD",1742496538228,0.0103224,84143.0,84142.0,2.44946198]
["bitfinex","BTCUSD",1742496538464,0.0030006,84143.0,84142.0,2.44946198]
["bitfinex","BTCUSD",1742496539255,0.0030006,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496539865,0.0020006,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496540069,0.0020006,84143.0,84142.0,2.86526041]
["bitfinex","BTCUSD",1742496540647,6e-07,84143.0,84142.0,2.86326041]
["bitfinex","BTCUSD",1742496540881,6e-07,84143.0,84142.0,2.86526041]
["bitfinex","BTCUSD",1742496541117,6e-07,84143.0,84142.0,2.86726041]
["bitfinex","BTCUSD",1742496541541,6e-07,84143.0,84142.0,3.00106041]
["bitfinex","BTCUSD",1742496549681,6e-07,84143.0,84142.0,3.12606041]
["bitfinex","BTCUSD",1742496550165,6e-07,84143.0,84142.0,3.16317684]
["bitfinex","BTCUSD",1742496550966,6e-07,84143.0,84142.0,3.16617684]
["bitfinex","BTCUSD",1742496551167,2e-07,84152.0,84151.0,0.349551]
["bitfinex","BTCUSD",1742496551372,2e-07,84152.0,84151.0,1.00686531]
["bitfinex","BTCUSD",1742496551577,2e-07,84152.0,84151.0,1.34394996]
["bitfinex","BTCUSD",1742496551776,0.0003386,84172.0,84171.0,0.349491]
["bitfinex","BTCUSD",1742496552098,0.0003386,84172.0,84171.0,1.67616511]
["bitfinex","BTCUSD",1742496552868,0.0003386,84172.0,84171.0,1.68525765]
["bitfinex","BTCUSD",1742496553095,0.0003386,84172.0,84171.0,1.74338644]
["bitfinex","BTCUSD",1742496553096,6e-07,84172.0,84171.0,1.74338644]
["bitfinex","BTCUSD",1742496553298,6e-07,84172.0,84171.0,2.0897493]
["bitfinex","BTCUSD",1742496553499,0.0003384,84208.0,84187.0,0.36398485]
["bitfinex","BTCUSD",1742496553704,0.237509,84207.0,84187.0,0.61735988]
["bitfinex","BTCUSD",1742496553873,0.0003384,84208.0,84187.0,0.61735988]
["bitfinex","BTCUSD",1742496554697,0.2378454,84208.0,84187.0,0.61735988]
["bitfinex","BTCUSD",1742496554893,0.2378454,84208.0,84187.0,0.62035988]
["bitfinex","BTCUSD",1742496555100,0.23751,84207.0,84187.0,0.62235988]
["bitfinex","BTCUSD",1742496555316,0.011876,84201.0,84187.0,0.62235988]
["bitfinex","BTCUSD",1742496555550,0.2379014,84188.0,84187.0,0.22457503]
["bitfinex","BTCUSD",1742496555747,0.00770706,84188.0,84187.0,0.35833503]
["bitfinex","BTCUSD",1742496555948,0.00770706,84188.0,84187.0,0.22457503]
["bitfinex","BTCUSD",1742496555949,0.25714806,84188.0,84187.0,0.22457503]
["bitfinex","BTCUSD",1742496556152,0.55714806,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742496556547,0.55714806,84188.0,84187.0,0.003]
["bitfinex","BTCUSD",1742496557068,0.55714806,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742496557231,0.549488,84172.0,84171.0,0.56556]
["bitfinex","BTCUSD",1742496557454,0.549491,84171.0,84170.0,0.10656355]
["bitfinex","BTCUSD",1742496557968,0.55685966,84171.0,84170.0,0.10656355]
["bitfinex","BTCUSD",1742496558713,0.57548358,84171.0,84170.0,0.10656355]
["bitfinex","BTCUSD",1742496559167,0.02599258,84171.0,84166.0,1.511881]
["bitfinex","BTCUSD",1742496559372,0.02599258,84171.0,84170.0,0.38360988]
["bitfinex","BTCUSD",1742496559698,0.01862392,84171.0,84170.0,0.38360988]
["bitfinex","BTCUSD",1742496559901,0.02599258,84171.0,84170.0,0.38460988]
["bitfinex","BTCUSD",1742496560123,0.02599258,84171.0,84170.0,0.38360988]
["bitfinex","BTCUSD",1742496560548,0.01862392,84171.0,84170.0,0.38360988]
["bitfinex","BTCUSD",1742496560950,0.01862392,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742496561172,0.01862392,84171.0,84170.0,0.13511588]
["bitfinex","BTCUSD",1742496561341,0.26811492,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1742496561543,0.26811492,84171.0,84170.0,0.003]
["bitfinex","BTCUSD",1742496561722,0.27548358,84171.0,84170.0,0.003]
["bitfinex","BTCUSD",1742496562129,0.02599258,84171.0,84170.0,0.238614]
["bitfinex","BTCUSD",1742496562328,0.02599258,84171.0,84170.0,0.38460988]
["bitfinex","BTCUSD",1742496562551,0.01862392,84171.0,84170.0,0.38460988]
["bitfinex","BTCUSD",1742496563297,0.02599258,84171.0,84170.0,0.38460988]
["bitfinex","BTCUSD",1742496563500,0.02599258,84171.0,84170.0,0.38360988]
["bitfinex","BTCUSD",1742496564285,0.02599258,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742496564647,0.26360358,84171.0,84170.0,0.13411588]
["bitfinex","BTCUSD",1742496564848,0.237617,84169.0,84168.0,0.11454085]
["bitfinex","BTCUSD",1742496565049,0.249497,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496565488,0.25686566,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496566660,0.00736866,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496566870,0.24498566,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496567075,0.237617,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496567500,0.24498065,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496568052,0.237617,84169.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496568427,0.249495,84170.0,84168.0,0.23411588]
["bitfinex","BTCUSD",1742496568575,0.249495,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742496568776,0.25685865,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742496569601,0.24497865,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742496569795,0.24497765,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742496571050,0.00736365,84170.0,84169.0,0.11957503]
["bitfinex","BTCUSD",1742496571197,0.00736365,84170.0,84169.0,0.35719203]
["bitfinex","BTCUSD",1742496571393,0.01862392,84171.0,84170.0,0.26403485]
["bitfinex","BTCUSD",1742496571702,0.3,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742496572082,0.00736365,84182.0,84181.0,1.61957503]
["bitfinex","BTCUSD",1742496572437,0.55682265,84182.0,84181.0,1.61957503]
["bitfinex","BTCUSD",1742496573528,0.30736365,84182.0,84181.0,1.61957503]
["bitfinex","BTCUSD",1742496573723,0.54494365,84182.0,84181.0,1.61957503]
["bitfinex","BTCUSD",1742496573912,0.55682265,84182.0,84181.0,1.61957503]
["bitfinex","BTCUSD",1742496574942,0.55682265,84182.0,84181.0,1.5]
["bitfinex","BTCUSD",1742496575141,0.249465,84180.0,84179.0,0.1]
["bitfinex","BTCUSD",1742496575354,0.237572,84185.0,84179.0,0.1]
["bitfinex","BTCUSD",1742496575355,0.011876,84198.0,84182.0,0.249459]
["bitfinex","BTCUSD",1742496575557,0.0003384,84189.0,84187.0,0.26398485]
["bitfinex","BTCUSD",1742496575785,0.0003384,84189.0,84187.0,0.38355988]
["bitfinex","BTCUSD",1742496576104,0.00770205,84188.0,84187.0,0.11957503]
["bitfinex","BTCUSD",1742496576457,0.00770205,84188.0,84187.0,0.35714103]
["bitfinex","BTCUSD",1742496577352,0.00770205,84188.0,84187.0,0.11957503]
["bitfinex","BTCUSD",1742496577781,0.00770205,84188.0,84187.0,1.86901903]
["bitfinex","BTCUSD",1742496578124,0.0003384,84188.0,84187.0,1.86901903]
["bitfinex","BTCUSD",1742496579915,0.0003384,84188.0,84187.0,1.88355988]
["bitfinex","BTCUSD",1742496580126,0.0003384,84188.0,84187.0,2.01735988]
["bitfinex","BTCUSD",1742496580333,0.0003384,84188.0,84187.0,2.43115811]
["bitfinex","BTCUSD",1742496581355,0.0003384,84188.0,84187.0,2.43215811]
["bitfinex","BTCUSD",1742496582941,0.0003384,84188.0,84187.0,2.43115811]
["bitfinex","BTCUSD",1742496583148,0.0003384,84188.0,84187.0,2.43215811]
["bitfinex","BTCUSD",1742496583326,0.0003384,84188.0,84187.0,2.43515811]
["bitfinex","BTCUSD",1742496583726,0.0003384,84188.0,84187.0,2.43815811]
["bitfinex","BTCUSD",1742496587111,0.0003384,84188.0,84187.0,2.56895811]
["bitfinex","BTCUSD",1742496587112,4e-07,84188.0,84187.0,2.56895811]
["bitfinex","BTCUSD",1742496587312,8e-07,84189.0,84188.0,0.12641885]
["bitfinex","BTCUSD",1742496587490,8e-07,84189.0,84188.0,0.66216693]
["bitfinex","BTCUSD",1742496587710,8e-07,84189.0,84188.0,0.66857973]
["bitfinex","BTCUSD",1742496587889,8e-07,84189.0,84188.0,0.99357973]
["bitfinex","BTCUSD",1742496588090,8e-07,84189.0,84188.0,2.49357973]
["bitfinex","BTCUSD",1742496589230,8e-07,84189.0,84188.0,2.49857973]
["bitfinex","BTCUSD",1742496590011,8e-07,84189.0,84188.0,2.50457973]
["bitfinex","BTCUSD",1742496590415,8e-07,84189.0,84188.0,2.51057973]
["bitfinex","BTCUSD",1742496590572,8e-07,84189.0,84188.0,2.74314273]
["bitfinex","BTCUSD",1742496594285,8e-07,84189.0,84188.0,2.82504273]
["bitfinex","BTCUSD",1742496596134,8e-07,84189.0,84188.0,2.82004273]
["bitfinex","BTCUSD",1742496596537,8e-07,84189.0,84188.0,3.38520273]
["bitfinex","BTCUSD",1742496597058,8e-07,84189.0,84188.0,3.37920273]
["bitfinex","BTCUSD",1742496597799,8e-07,84189.0,84188.0,3.38520273]
["bitfinex","BTCUSD",1742496598113,8e-07,84189.0,84188.0,3.37920273]
["bitfinex","BTCUSD",1742496598499,8e-07,84189.0,84188.0,3.38520273]
["bitfinex","BTCUSD",1742496599879,8e-07,84189.0,84188.0,3.36020273]
["bitfinex","BTCUSD",1742496600083,8e-07,84189.0,84188.0,3.40248188]
["bitfinex","BTCUSD",1742496600217,8e-07,84189.0,84188.0,3.41702273]
["bitfinex","BTCUSD",1742496600625,8e-07,84189.0,84188.0,2.95997426]
["bitfinex","BTCUSD",1742496600863,8e-07,84189.0,84188.0,3.08769426]
["bitfinex","BTCUSD",1742496601071,8e-07,84189.0,84188.0,3.10223511]
["bitfinex","BTCUSD",1742496601531,8e-07,84189.0,84188.0,2.95397426]
["bitfinex","BTCUSD",1742496601754,8e-07,84189.0,84188.0,3.09369426]
["bitfinex","BTCUSD",1742496601894,8e-07,84189.0,84188.0,3.10823511]
["bitfinex","BTCUSD",1742496602305,8e-07,84189.0,84188.0,3.10223511]
["bitfinex","BTCUSD",1742496602643,8e-07,84189.0,84188.0,3.09623511]
["bitfinex","BTCUSD",1742496602859,8e-07,84189.0,84188.0,3.10423511]
["bitfinex","BTCUSD",1742496603286,8e-07,84189.0,84188.0,3.10023511]
["bitfinex","BTCUSD",1742496603418,8e-07,84189.0,84188.0,3.52783511]
["bitfinex","BTCUSD",1742496603611,8e-07,84189.0,84188.0,3.53183511]
["bitfinex","BTCUSD",1742496604026,8e-07,84189.0,84188.0,3.53283511]
["bitfinex","BTCUSD",1742496604563,8e-07,84189.0,84188.0,3.53883511]
["bitfinex","BTCUSD",1742496605043,8e-07,84189.0,84188.0,3.53483511]
["bitfinex","BTCUSD",1742496605471,8e-07,84189.0,84188.0,3.54083511]
["bitfinex","BTCUSD",1742496605818,8e-07,84189.0,84188.0,3.52883511]
["bitfinex","BTCUSD",1742496606046,8e-07,84189.0,84188.0,3.53483511]
["bitfinex","BTCUSD",1742496606252,8e-07,84189.0,84188.0,3.54083511]
["bitfinex","BTCUSD",1742496606385,8e-07,84189.0,84188.0,3.56583511]
["bitfinex","BTCUSD",1742496606776,8e-07,84189.0,84188.0,3.56083511]
["bitfinex","BTCUSD",1742496606977,8e-07,84189.0,84188.0,3.53583511]
["bitfinex","BTCUSD",1742496607308,8e-07,84189.0,84188.0,3.25997426]
["bitfinex","BTCUSD",1742496607514,8e-07,84189.0,84188.0,3.39369426]
["bitfinex","BTCUSD",1742496607850,8e-07,84189.0,84188.0,3.40823511]
["bitfinex","BTCUSD",1742496608451,8e-07,84189.0,84188.0,2.95397426]
["bitfinex","BTCUSD",1742496608673,8e-07,84189.0,84188.0,3.09369426]
["bitfinex","BTCUSD",1742496609080,8e-07,84189.0,84188.0,3.09623511]
["bitfinex","BTCUSD",1742496609212,8e-07,84189.0,84188.0,3.10223511]
["bitfinex","BTCUSD",1742496609417,8e-07,84189.0,84188.0,3.10823511]
["bitfinex","BTCUSD",1742496609822,8e-07,84189.0,84188.0,3.10223511]
["bitfinex","BTCUSD",1742496610210,8e-07,84189.0,84188.0,3.10823511]
["bitfinex","BTCUSD",1742496611621,8e-07,84189.0,84188.0,3.10840421]
["bitfinex","BTCUSD",1742496613560,0.0760008,84189.0,84188.0,2.96014336]
["bitfinex","BTCUSD",1742496613770,0.0760008,84189.0,84188.0,2.84442236]
["bitfinex","BTCUSD",1742496613968,0.3135608,84189.0,84188.0,2.43062413]
["bitfinex","BTCUSD",1742496614322,0.32099819,84189.0,84188.0,2.43062413]
["bitfinex","BTCUSD",1742496614542,0.33287619,84189.0,84188.0,2.29690413]
["bitfinex","BTCUSD",1742496614743,0.33287619,84189.0,84188.0,2.1713291]
["bitfinex","BTCUSD",1742496615126,0.33287619,84189.0,84188.0,2.1653291]
["bitfinex","BTCUSD",1742496615322,0.33287619,84189.0,84188.0,2.1673291]
["bitfinex","BTCUSD",1742496616009,0.33287619,84189.0,84188.0,2.1693291]
["bitfinex","BTCUSD",1742496616772,0.33287619,84189.0,84188.0,1.5041691]
["bitfinex","BTCUSD",1742496617776,0.33287619,84189.0,84188.0,1.5021691]
["bitfinex","BTCUSD",1742496618219,0.33287619,84189.0,84188.0,1.5001691]
["bitfinex","BTCUSD",1742496618413,0.33287619,84189.0,84188.0,1.5011691]
["bitfinex","BTCUSD",1742496618414,0.35149621,84189.0,84188.0,1.5011691]
["bitfinex","BTCUSD",1742496619008,0.35149621,84189.0,84188.0,1.5001691]
["bitfinex","BTCUSD",1742496621709,0.35149621,84189.0,84188.0,1.7496101]
["bitfinex","BTCUSD",1742496621710,0.10205821,84189.0,84188.0,1.7496101]
["bitfinex","BTCUSD",1742496621916,0.02605821,84189.0,84188.0,1.98372598]
["bitfinex","BTCUSD",1742496622126,0.01862082,84189.0,84188.0,1.98372598]
["bitfinex","BTCUSD",1742496622373,8e-07,84189.0,84188.0,1.98372598]
["bitfinex","BTCUSD",1742496622978,8e-07,84189.0,84188.0,2.11844598]
["bitfinex","BTCUSD",1742496624353,8e-07,84189.0,84188.0,2.14558391]
["bitfinex","BTCUSD",1742496624633,8e-07,84189.0,84188.0,2.14458391]
["bitfinex","BTCUSD",1742496624839,8e-07,84189.0,84188.0,2.14658391]
["bitfinex","BTCUSD",1742496627163,8e-07,84189.0,84188.0,2.56038214]
["bitfinex","BTCUSD",1742496627364,8e-07,84189.0,84188.0,2.55838214]
["bitfinex","BTCUSD",1742496627568,8e-07,84189.0,84188.0,2.56138214]
["bitfinex","BTCUSD",1742496627804,8e-07,84189.0,84188.0,2.55838214]
["bitfinex","BTCUSD",1742496628218,8e-07,84189.0,84188.0,2.56138214]
["bitfinex","BTCUSD",1742496628597,8e-07,84189.0,84188.0,2.55838214]
["bitfinex","BTCUSD",1742496628798,8e-07,84189.0,84188.0,2.56238214]
["bitfinex","BTCUSD",1742496629401,8e-07,84189.0,84188.0,3.12762214]
["bitfinex","BTCUSD",1742496630076,8e-07,84189.0,84188.0,3.20962214]
["bitfinex","BTCUSD",1742496630280,8e-07,84189.0,84188.0,3.27115995]
["bitfinex","BTCUSD",1742496630632,8e-07,84189.0,84188.0,3.26215995]
["bitfinex","BTCUSD",1742496631038,8e-07,84189.0,84188.0,3.12462214]
["bitfinex","BTCUSD",1742496631284,8e-07,84189.0,84188.0,3.13062214]
["bitfinex","BTCUSD",1742496631485,8e-07,84189.0,84188.0,3.12662214]
["bitfinex","BTCUSD",1742496631668,8e-07,84189.0,84188.0,3.12062214]
["bitfinex","BTCUSD",1742496631873,8e-07,84189.0,84188.0,3.13262214]
["bitfinex","BTCUSD",1742496632255,8e-07,84189.0,84188.0,3.12662214]
["bitfinex","BTCUSD",1742496633405,8e-07,84189.0,84188.0,3.42662214]
["bitfinex","BTCUSD",1742496635048,8e-07,84189.0,84188.0,3.43262214]
["bitfinex","BTCUSD",1742496635290,8e-07,84189.0,84188.0,3.54082214]
["bitfinex","BTCUSD",1742496635499,0.0003384,84208.0,84207.0,0.349384]
["bitfinex","BTCUSD",1742496635691,0.0003384,84208.0,84207.0,1.45058017]
["bitfinex","BTCUSD",1742496636331,0.0003384,84208.0,84207.0,2.95058017]
["bitfinex","BTCUSD",1742496637501,0.0003384,84208.0,84207.0,2.95658017]
["bitfinex","BTCUSD",1742496638150,0.0003384,84208.0,84207.0,2.54301731]
["bitfinex","BTCUSD",1742496638678,0.0003384,84208.0,84207.0,2.53701731]
["bitfinex","BTCUSD",1742496638895,0.0003384,84208.0,84207.0,2.53101731]
["bitfinex","BTCUSD",1742496639103,0.0003384,84208.0,84207.0,2.40229731]
["bitfinex","BTCUSD",1742496639319,0.0003384,84208.0,84207.0,2.56010097]
["bitfinex","BTCUSD",1742496639518,0.0003384,84208.0,84207.0,2.56610097]
["bitfinex","BTCUSD",1742496640277,0.0003384,84208.0,84207.0,1.88837869]
["bitfinex","BTCUSD",1742496640416,0.0003384,84208.0,84207.0,0.63776269]
["bitfinex","BTCUSD",1742496640632,0.0003384,84208.0,84207.0,1.21738354]
["bitfinex","BTCUSD",1742496640842,0.0003384,84208.0,84207.0,2.71738354]
["bitfinex","BTCUSD",1742496641069,0.0003384,84208.0,84207.0,2.71138354]
["bitfinex","BTCUSD",1742496641273,0.0003384,84208.0,84207.0,2.71738354]
["bitfinex","BTCUSD",1742496641508,0.0003384,84208.0,84207.0,2.71238354]
["bitfinex","BTCUSD",1742496641660,0.0003384,84208.0,84207.0,2.71638354]
["bitfinex","BTCUSD",1742496641868,0.0003384,84208.0,84207.0,2.71038354]
["bitfinex","BTCUSD",1742496642062,0.0003384,84208.0,84207.0,2.71538354]
["bitfinex","BTCUSD",1742496644753,0.0003384,84208.0,84207.0,3.12918097]
["bitfinex","BTCUSD",1742496645923,0.0003384,84208.0,84207.0,3.11730597]
["bitfinex","BTCUSD",1742496647205,0.0003384,84208.0,84207.0,2.29365503]
["bitfinex","BTCUSD",1742496647341,0.3763204,84208.0,84207.0,2.07408]
["bitfinex","BTCUSD",1742496647541,0.6763204,84208.0,84207.0,2.07408]
["bitfinex","BTCUSD",1742496647769,0.6842877,84208.0,84207.0,2.07408]
["bitfinex","BTCUSD",1742496647941,0.71848451,84208.0,84207.0,2.07408]
["bitfinex","BTCUSD",1742496648172,0.71848451,84208.0,84207.0,2.06908]
["bitfinex","BTCUSD",1742496648789,0.71848451,84208.0,84207.0,1.504]
["bitfinex","BTCUSD",1742496649523,0.46910251,84208.0,84207.0,1.504]
["bitfinex","BTCUSD",1742496649669,0.03049235,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496649866,0.02252505,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496650693,0.05804482,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496650893,0.06601212,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496653146,0.05804482,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496654818,0.02252505,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496655096,0.02252505,84208.0,84207.0,1.98949988]
["bitfinex","BTCUSD",1742496655609,0.0003384,84208.0,84207.0,1.98749988]
["bitfinex","BTCUSD",1742496655773,0.0003384,84208.0,84207.0,1.98949988]
["bitfinex","BTCUSD",1742496656524,0.0003384,84208.0,84207.0,2.40329731]
["bitfinex","BTCUSD",1742496656910,0.0003384,84208.0,84207.0,2.42765043]
["bitfinex","BTCUSD",1742496657113,0.0003384,84208.0,84207.0,2.50875043]
["bitfinex","BTCUSD",1742496657476,0.0003384,84208.0,84207.0,2.42565043]
["bitfinex","BTCUSD",1742496657674,0.0003384,84208.0,84207.0,2.42765043]
["bitfinex","BTCUSD",1742496658997,0.02257757,84208.0,84207.0,2.42765043]
["bitfinex","BTCUSD",1742496659782,0.02257757,84208.0,84207.0,2.56133043]
["bitfinex","BTCUSD",1742496660216,0.02257757,84208.0,84207.0,2.42765043]
["bitfinex","BTCUSD",1742496660421,0.02257757,84208.0,84207.0,2.53491458]
["bitfinex","BTCUSD",1742496660629,0.02257757,84208.0,84207.0,2.29740558]
["bitfinex","BTCUSD",1742496661039,0.02257757,84208.0,84207.0,2.54945543]
["bitfinex","BTCUSD",1742496661245,0.02257757,84208.0,84207.0,2.31194643]
["bitfinex","BTCUSD",1742496661454,0.27230402,84208.0,84207.0,2.31194643]
["bitfinex","BTCUSD",1742496661685,0.27230402,84208.0,84207.0,2.28759331]
["bitfinex","BTCUSD",1742496661895,0.62774621,84208.0,84207.0,1.506]
["bitfinex","BTCUSD",1742496662099,0.70354621,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1742496663323,0.70354621,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1742496663528,0.70354621,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1742496663908,0.64571426,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1742496664085,0.66794797,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1742496664614,0.237552,84192.0,84191.0,1.5]
["bitfinex","BTCUSD",1742496665046,0.3,84197.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742496665255,0.3,84202.0,84197.0,0.337537]
["bitfinex","BTCUSD",1742496665525,0.3,84198.0,84197.0,0.337538]
["bitfinex","BTCUSD",1742496665730,0.537535,84198.0,84197.0,0.1]
["bitfinex","BTCUSD",1742496665884,0.549411,84198.0,84197.0,0.1]
["bitfinex","BTCUSD",1742496666346,0.3,84198.0,84197.0,0.1]
["bitfinex","BTCUSD",1742496666545,0.05777142,84198.0,84197.0,0.48352988]
["bitfinex","BTCUSD",1742496667703,0.05777142,84198.0,84197.0,0.1]
["bitfinex","BTCUSD",1742496667904,0.05777142,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496668149,0.29530642,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496669962,0.30718242,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496670562,0.31515683,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496674111,0.27960519,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496676201,0.26772919,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496676469,0.27960519,84198.0,84197.0,0.101]
["bitfinex","BTCUSD",1742496677515,0.27960519,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1742496677705,0.57960519,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1742496678390,0.70080519,84198.0,84197.0,0.001]
["bitfinex","BTCUSD",1742496678605,0.70080519,84198.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496678606,0.549434,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496678997,0.5573791,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496679642,0.57141499,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496679970,0.62918564,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496680576,0.07975164,84190.0,84189.0,0.46918213]
["bitfinex","BTCUSD",1742496680897,0.31514975,84190.0,84189.0,1.71974413]
["bitfinex","BTCUSD",1742496681275,0.31514975,84190.0,84189.0,1.6001691]
["bitfinex","BTCUSD",1742496682923,0.31514975,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496683131,0.39834975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496684360,0.44814975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496684564,0.74814975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496685798,0.76676942,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496689633,0.76976942,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496689834,0.63676942,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496690709,0.36871575,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496690848,0.60627275,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496691049,0.61814975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496691365,0.61514975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496692675,0.61814975,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496693078,0.5603791,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496693279,0.5573791,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496693484,0.5593791,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496693899,0.5613791,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496694688,0.3119451,84190.0,84189.0,0.2377291]
["bitfinex","BTCUSD",1742496694960,0.0119451,84190.0,84189.0,0.2496071]
["bitfinex","BTCUSD",1742496695343,0.0119451,84190.0,84189.0,0.36918213]
["bitfinex","BTCUSD",1742496695700,0.0099451,84190.0,84189.0,0.36918213]
["bitfinex","BTCUSD",1742496695998,0.0109451,84190.0,84189.0,0.36918213]
["bitfinex","BTCUSD",1742496697175,0.0089451,84190.0,84189.0,0.36918213]
["bitfinex","BTCUSD",1742496697378,0.0109451,84190.0,84189.0,0.36918213]
["bitfinex","BTCUSD",1742496697817,0.0089451,84190.0,84189.0,1.86918213]
["bitfinex","BTCUSD",1742496698300,0.002,84190.0,84189.0,1.86918213]
["bitfinex","BTCUSD",1742496698675,0.00993076,84190.0,84189.0,1.86918213]
["bitfinex","BTCUSD",1742496698876,0.251434,84190.0,84189.0,1.61974413]
["bitfinex","BTCUSD",1742496699076,0.25936476,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496701346,0.00993076,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496701533,0.24748776,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496701762,0.00993076,84190.0,84189.0,1.7377291]
["bitfinex","BTCUSD",1742496701982,0.00993076,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496702655,0.237557,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496702975,0.24548776,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496703519,0.25736476,84190.0,84189.0,1.5001691]
["bitfinex","BTCUSD",1742496704250,0.25736476,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496704840,0.00793076,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496705249,0.311877,84192.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496705688,0.237557,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496706113,0.25708152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496707531,0.55708152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496708132,0.64018152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496708543,0.64118152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496708763,0.64218152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496708964,0.64118152,84190.0,84189.0,0.0001691]
["bitfinex","BTCUSD",1742496709160,0.249473,84177.0,84176.0,1.4705073]
["bitfinex","BTCUSD",1742496709365,0.249473,84177.0,84176.0,1.47063204]
["bitfinex","BTCUSD",1742496709788,0.25711043,84177.0,84176.0,1.47063204]
["bitfinex","BTCUSD",1742496711369,0.27673141,84177.0,84176.0,1.47063204]
["bitfinex","BTCUSD",1742496716817,0.27223141,84177.0,84176.0,1.47063204]
["bitfinex","BTCUSD",1742496717937,0.57223141,84177.0,84176.0,1.47063204]
["bitfinex","BTCUSD",1742496719254,0.57223141,84177.0,84176.0,1.47080114]
["bitfinex","BTCUSD",1742496720162,0.57223141,84177.0,84176.0,0.00029384]
["bitfinex","BTCUSD",1742496722537,0.32725841,84177.0,84176.0,0.23789084]
["bitfinex","BTCUSD",1742496722711,0.56485241,84177.0,84176.0,0.00029384]
["bitfinex","BTCUSD",1742496722912,0.57673141,84177.0,84176.0,0.00029384]
["bitfinex","BTCUSD",1742496723143,0.57673141,84177.0,84176.0,1.50029384]
["bitfinex","BTCUSD",1742496723927,0.02725841,84177.0,84176.0,1.61986887]
["bitfinex","BTCUSD",1742496724132,0.00863743,84177.0,84176.0,1.86934487]
["bitfinex","BTCUSD",1742496724341,0.001,84177.0,84176.0,1.86934487]
["bitfinex","BTCUSD",1742496724755,0.00862172,84177.0,84176.0,1.86934487]
["bitfinex","BTCUSD",1742496724965,0.001,84177.0,84176.0,1.86934487]
["bitfinex","BTCUSD",1742496725174,0.237588,84181.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742496726321,0.237586,84180.0,84176.0,1.87034487]
["bitfinex","BTCUSD",1742496726545,0.237586,84180.0,84176.0,1.86934487]
["bitfinex","BTCUSD",1742496726952,0.237591,84178.0,84176.0,1.61986887]
["bitfinex","BTCUSD",1742496727151,0.249473,84177.0,84176.0,0.00029384]
["bitfinex","BTCUSD",1742496727359,0.25709472,84177.0,84176.0,0.00029384]
["bitfinex","BTCUSD",1742496729922,0.25709472,84177.0,84176.0,0.00129384]
["bitfinex","BTCUSD",1742496731347,0.01950072,84177.0,84176.0,0.00129384]
["bitfinex","BTCUSD",1742496731574,0.00796012,84177.0,84176.0,0.00129384]
["bitfinex","BTCUSD",1742496731779,0.0003384,84177.0,84176.0,0.37034487]
["bitfinex","BTCUSD",1742496731982,0.0003384,84177.0,84176.0,0.79868315]
["bitfinex","BTCUSD",1742496732214,0.0003384,84177.0,84176.0,0.87708315]
["bitfinex","BTCUSD",1742496732675,0.0003384,84177.0,84176.0,2.42448315]
["bitfinex","BTCUSD",1742496734118,0.0003382,84191.0,84190.0,0.480334]
["bitfinex","BTCUSD",1742496734271,0.0003382,84191.0,84190.0,1.31360988]
["bitfinex","BTCUSD",1742496735809,0.0003382,84191.0,84190.0,1.31560988]
["bitfinex","BTCUSD",1742496736030,0.0003382,84191.0,84190.0,1.31360988]
["bitfinex","BTCUSD",1742496736203,0.0003382,84191.0,84190.0,1.32532526]
["bitfinex","BTCUSD",1742496736639,0.0003382,84191.0,84190.0,1.33442961]
["bitfinex","BTCUSD",1742496736860,0.0003382,84191.0,84190.0,1.33842961]
["bitfinex","BTCUSD",1742496737494,0.0003382,84191.0,84190.0,1.34142961]
["bitfinex","BTCUSD",1742496737690,0.0003382,84191.0,84190.0,2.84142961]
["bitfinex","BTCUSD",1742496737849,0.0003382,84191.0,84190.0,2.82971423]
["bitfinex","BTCUSD",1742496738273,0.0003382,84191.0,84190.0,2.83897463]
["bitfinex","BTCUSD",1742496738518,0.0003382,84191.0,84190.0,2.82671423]
["bitfinex","BTCUSD",1742496738725,0.0003382,84191.0,84190.0,3.24051166]
["bitfinex","BTCUSD",1742496738858,0.0003382,84191.0,84190.0,3.24351166]
["bitfinex","BTCUSD",1742496740248,0.0003382,84191.0,84190.0,3.25539031]
["bitfinex","BTCUSD",1742496742680,0.0003382,84191.0,84190.0,3.26039031]
["bitfinex","BTCUSD",1742496743239,4e-07,84197.0,84196.0,0.016877]
["bitfinex","BTCUSD",1742496743467,1e-06,84209.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742496743664,4e-07,84210.0,84209.0,0.16031585]
["bitfinex","BTCUSD",1742496743865,4e-07,84210.0,84209.0,0.61625374]
["bitfinex","BTCUSD",1742496744193,8e-07,84211.0,84210.0,0.26391685]
["bitfinex","BTCUSD",1742496744394,8e-07,84211.0,84210.0,0.51721188]
["bitfinex","BTCUSD",1742496744759,0.00041575,84211.0,84210.0,0.51721188]
["bitfinex","BTCUSD",1742496745289,0.001,84229.0,84210.0,0.51721188]
["bitfinex","BTCUSD",1742496745290,5.5e-07,84212.0,84211.0,0.03141485]
["bitfinex","BTCUSD",1742496745452,5.967e-05,84212.0,84211.0,0.28346399]
["bitfinex","BTCUSD",1742496745655,5.967e-05,84212.0,84211.0,0.28108988]
["bitfinex","BTCUSD",1742496747382,5.967e-05,84212.0,84211.0,0.28708988]
["bitfinex","BTCUSD",1742496747790,6.7e-07,84212.0,84211.0,1.78708988]
["bitfinex","BTCUSD",1742496747928,6.7e-07,84212.0,84211.0,1.79308988]
["bitfinex","BTCUSD",1742496748558,6.7e-07,84212.0,84211.0,2.03058788]
["bitfinex","BTCUSD",1742496748776,6.7e-07,84212.0,84211.0,2.33058788]
["bitfinex","BTCUSD",1742496749157,6.7e-07,84212.0,84211.0,2.45926788]
["bitfinex","BTCUSD",1742496750371,6.7e-07,84212.0,84211.0,2.87306491]
["bitfinex","BTCUSD",1742496751382,6.7e-07,84212.0,84211.0,2.97306491]
["bitfinex","BTCUSD",1742496754837,6.7e-07,84212.0,84211.0,2.97302491]
["bitfinex","BTCUSD",1742496756601,6.7e-07,84212.0,84211.0,3.53802491]
["bitfinex","BTCUSD",1742496757643,6.7e-07,84212.0,84211.0,3.53836311]
["bitfinex","BTCUSD",1742496757845,0.00016977,84212.0,84211.0,3.53836311]
["bitfinex","BTCUSD",1742496758704,7.7e-07,84212.0,84211.0,3.53836311]
["bitfinex","BTCUSD",1742496759067,0.001,84229.0,84227.0,0.349325]
["bitfinex","BTCUSD",1742496759203,0.001,84229.0,84227.0,1.11213714]
["bitfinex","BTCUSD",1742496759403,0.001,84229.0,84227.0,1.16113714]
["bitfinex","BTCUSD",1742496759852,0.001,84229.0,84227.0,2.66113714]
["bitfinex","BTCUSD",1742496760424,0.001,84229.0,84227.0,2.66313714]
["bitfinex","BTCUSD",1742496760625,0.001,84229.0,84227.0,2.67839929]
["bitfinex","BTCUSD",1742496760852,0.001,84229.0,84227.0,2.68734825]
["bitfinex","BTCUSD",1742496761287,0.001,84229.0,84227.0,2.68534825]
["bitfinex","BTCUSD",1742496761517,0.001,84229.0,84227.0,3.11720825]
["bitfinex","BTCUSD",1742496761734,0.001,84229.0,84227.0,2.98640825]
["bitfinex","BTCUSD",1742496761918,0.001,84229.0,84227.0,3.12424825]
["bitfinex","BTCUSD",1742496762318,0.001,84229.0,84227.0,2.99040825]
["bitfinex","BTCUSD",1742496762468,0.001,84229.0,84227.0,3.12424825]
["bitfinex","BTCUSD",1742496764157,0.001,84229.0,84227.0,3.12420825]
["bitfinex","BTCUSD",1742496765014,0.001,84229.0,84227.0,2.96919714]
["bitfinex","BTCUSD",1742496765218,0.001,84229.0,84227.0,3.10307714]
["bitfinex","BTCUSD",1742496776254,0.001,84229.0,84227.0,3.12703835]
["bitfinex","BTCUSD",1742496791552,0.001,84229.0,84227.0,2.99315835]
["bitfinex","BTCUSD",1742496791750,0.001,84229.0,84227.0,3.12679835]
["bitfinex","BTCUSD",1742496805710,0.001,84229.0,84227.0,3.25559835]
["bitfinex","BTCUSD",1742496806662,2e-07,84229.0,84228.0,0.26386285]
["bitfinex","BTCUSD",1742496806885,2e-07,84229.0,84228.0,0.42048469]
["bitfinex","BTCUSD",1742496807492,2e-07,84229.0,84228.0,1.92048469]
["bitfinex","BTCUSD",1742496807950,2e-07,84229.0,84228.0,1.92448469]
["bitfinex","BTCUSD",1742496808985,2e-07,84229.0,84228.0,1.92748469]
["bitfinex","BTCUSD",1742496810234,2e-07,84229.0,84228.0,1.89043788]
["bitfinex","BTCUSD",1742496811234,2e-07,84229.0,84228.0,2.02407788]
["bitfinex","BTCUSD",1742496811926,2e-07,84229.0,84228.0,2.43787414]
["bitfinex","BTCUSD",1742496816098,2e-07,84229.0,84228.0,2.43821234]
["bitfinex","BTCUSD",1742496816416,0.0001693,84229.0,84228.0,2.43821234]
["bitfinex","BTCUSD",1742496818594,0.0001693,84229.0,84228.0,2.47527865]
["bitfinex","BTCUSD",1742496820061,0.0003382,84237.0,84236.0,0.1]
["bitfinex","BTCUSD",1742496820062,5e-07,84237.0,84236.0,0.1]
["bitfinex","BTCUSD",1742496820303,5e-07,84237.0,84236.0,0.53021488]
["bitfinex","BTCUSD",1742496820914,5e-07,84237.0,84236.0,2.06726257]
["bitfinex","BTCUSD",1742496821089,5e-07,84237.0,84236.0,2.03021488]
["bitfinex","BTCUSD",1742496821428,5e-07,84237.0,84236.0,2.06725227]
["bitfinex","BTCUSD",1742496821859,5e-07,84237.0,84236.0,2.0763171]
["bitfinex","BTCUSD",1742496822060,5e-07,84237.0,84236.0,2.0823171]
["bitfinex","BTCUSD",1742496822320,5e-07,84237.0,84236.0,2.04527971]
["bitfinex","BTCUSD",1742496823357,5e-07,84237.0,84236.0,2.05127971]
["bitfinex","BTCUSD",1742496823698,5e-07,84237.0,84236.0,2.46507597]
["bitfinex","BTCUSD",1742496824403,5e-07,84237.0,84236.0,2.41827597]
["bitfinex","BTCUSD",1742496824605,5e-07,84237.0,84236.0,2.52827029]
["bitfinex","BTCUSD",1742496825240,5e-07,84237.0,84236.0,2.54281114]
["bitfinex","BTCUSD",1742496825437,5e-07,84237.0,84236.0,2.53681114]
["bitfinex","BTCUSD",1742496825868,5e-07,84237.0,84236.0,2.54181114]
["bitfinex","BTCUSD",1742496826187,5e-07,84237.0,84236.0,2.53581114]
["bitfinex","BTCUSD",1742496827009,5e-07,84237.0,84236.0,2.54181114]
["bitfinex","BTCUSD",1742496829585,5e-07,84237.0,84236.0,2.55080783]
["bitfinex","BTCUSD",1742496830472,5e-07,84237.0,84236.0,2.62800783]
["bitfinex","BTCUSD",1742496832885,5e-07,84237.0,84236.0,2.7650314]
["bitfinex","BTCUSD",1742496833533,5e-07,84237.0,84236.0,2.7700314]
["bitfinex","BTCUSD",1742496833885,5e-07,84237.0,84236.0,2.7640314]
["bitfinex","BTCUSD",1742496834081,5e-07,84237.0,84236.0,2.7700314]
["bitfinex","BTCUSD",1742496834431,5e-07,84237.0,84236.0,3.0700314]
["bitfinex","BTCUSD",1742496834628,5e-07,84237.0,84236.0,3.0650314]
["bitfinex","BTCUSD",1742496835664,5e-07,84237.0,84236.0,3.0590314]
["bitfinex","BTCUSD",1742496835972,5e-07,84237.0,84236.0,3.0650314]
["bitfinex","BTCUSD",1742496836106,5e-07,84237.0,84236.0,3.0710314]
["bitfinex","BTCUSD",1742496836515,5e-07,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742496836753,5e-07,84259.0,84258.0,1.49554614]
["bitfinex","BTCUSD",1742496837385,5e-07,84259.0,84258.0,1.59554614]
["bitfinex","BTCUSD",1742496837591,0.000338,84273.0,84258.0,1.59554614]
["bitfinex","BTCUSD",1742496837592,9e-07,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742496837810,9e-07,84262.0,84261.0,1.88333988]
["bitfinex","BTCUSD",1742496838008,0.00012565,84262.0,84261.0,1.88333988]
["bitfinex","BTCUSD",1742496838575,6.5e-07,84262.0,84261.0,2.23340297]
["bitfinex","BTCUSD",1742496839636,6.5e-07,84262.0,84261.0,2.25009202]
["bitfinex","BTCUSD",1742496839836,6.5e-07,84262.0,84261.0,2.25609202]
["bitfinex","BTCUSD",1742496841019,0.00016975,84262.0,84261.0,2.25609202]
["bitfinex","BTCUSD",1742496841226,0.00016975,84262.0,84261.0,2.66988828]
["bitfinex","BTCUSD",1742496848502,7.5e-07,84262.0,84261.0,2.66988828]
["bitfinex","BTCUSD",1742496851831,7.5e-07,84262.0,84261.0,3.23452828]
["bitfinex","BTCUSD",1742496853039,7.5e-07,84262.0,84261.0,3.23486628]
["bitfinex","BTCUSD",1742496853857,7.5e-07,84262.0,84261.0,2.96727352]
["bitfinex","BTCUSD",1742496854023,0.04950075,84262.0,84261.0,3.09213329]
["bitfinex","BTCUSD",1742496854526,0.04950075,84262.0,84261.0,2.309538]
["bitfinex","BTCUSD",1742496854753,0.13020075,84262.0,84261.0,2.546895]
["bitfinex","BTCUSD",1742496854931,0.13020075,84262.0,84261.0,2.540895]
["bitfinex","BTCUSD",1742496855130,0.13798049,84262.0,84261.0,2.545895]
["bitfinex","BTCUSD",1742496855486,0.13020075,84262.0,84261.0,2.557762]
["bitfinex","BTCUSD",1742496855740,0.13020075,84262.0,84261.0,2.552762]
["bitfinex","BTCUSD",1742496856078,0.13020075,84262.0,84261.0,2.68987788]
["bitfinex","BTCUSD",1742496856280,0.13020075,84262.0,84261.0,2.67533703]
["bitfinex","BTCUSD",1742496856476,0.13020075,84262.0,84261.0,2.67033703]
["bitfinex","BTCUSD",1742496856683,0.13020075,84262.0,84261.0,2.66247003]
["bitfinex","BTCUSD",1742496856923,0.36755475,84262.0,84261.0,2.42511303]
["bitfinex","BTCUSD",1742496857138,0.67942175,84262.0,84261.0,1.503338]
["bitfinex","BTCUSD",1742496857477,0.67942175,84262.0,84261.0,0.005338]
["bitfinex","BTCUSD",1742496857688,0.68720149,84262.0,84261.0,0.005338]
["bitfinex","BTCUSD",1742496858167,0.68720149,84262.0,84261.0,0.002338]
["bitfinex","BTCUSD",1742496858353,0.70580625,84262.0,84261.0,0.000338]
["bitfinex","BTCUSD",1742496859308,0.678745,84254.0,84253.0,1.5]
["bitfinex","BTCUSD",1742496859652,0.330963,84248.0,84247.0,0.56468]
["bitfinex","BTCUSD",1742496860288,0.33874274,84248.0,84247.0,0.56468]
["bitfinex","BTCUSD",1742496861008,0.33856321,84248.0,84247.0,0.56468]
["bitfinex","BTCUSD",1742496861183,0.33856321,84248.0,84247.0,0.56568]
["bitfinex","BTCUSD",1742496861784,0.33856321,84248.0,84247.0,0.56468]
["bitfinex","BTCUSD",1742496864262,0.05383443,84233.0,84231.0,0.15767134]
["bitfinex","BTCUSD",1742496864845,0.06556551,84233.0,84231.0,0.15779609]
["bitfinex","BTCUSD",1742496865021,0.06556551,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742496865427,0.06556551,84233.0,84232.0,1.737439]
["bitfinex","BTCUSD",1742496865629,0.05783108,84233.0,84232.0,1.737439]
["bitfinex","BTCUSD",1742496866744,0.05783108,84233.0,84232.0,1.5]
["bitfinex","BTCUSD",1742496867070,0.0461,84233.0,84232.0,1.74931]
["bitfinex","BTCUSD",1742496867424,0.0461,84233.0,84232.0,1.75131]
["bitfinex","BTCUSD",1742496867638,0.0461,84233.0,84232.0,1.75231]
["bitfinex","BTCUSD",1742496867832,0.05778802,84233.0,84232.0,1.75231]
["bitfinex","BTCUSD",1742496869157,0.0461,84233.0,84232.0,1.75231]
["bitfinex","BTCUSD",1742496870673,0.01217538,84235.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742496870873,0.01217538,84235.0,84234.0,0.36887903]
["bitfinex","BTCUSD",1742496871078,0.3,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1742496871302,0.3,84244.0,84243.0,1.871008]
["bitfinex","BTCUSD",1742496871603,0.0823,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742496872769,0.09446461,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742496873490,0.0823,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742496873672,0.09398727,84250.0,84249.0,0.24926]
["bitfinex","BTCUSD",1742496873873,0.09398727,84250.0,84249.0,0.25026]
["bitfinex","BTCUSD",1742496874315,0.0823,84250.0,84249.0,0.25026]
["bitfinex","BTCUSD",1742496874717,0.0491,84253.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742496875080,0.0491,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742496875466,0.0491,84253.0,84252.0,1.737383]
["bitfinex","BTCUSD",1742496876304,0.06131725,84253.0,84252.0,1.737383]
["bitfinex","BTCUSD",1742496876496,0.06131725,84253.0,84252.0,1.749252]
["bitfinex","BTCUSD",1742496878481,0.06905117,84253.0,84252.0,1.749252]
["bitfinex","BTCUSD",1742496880850,0.00773392,84253.0,84252.0,1.88336788]
["bitfinex","BTCUSD",1742496880985,7.5e-07,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742496881573,0.00773467,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1742496881774,7.5e-07,84262.0,84261.0,1.749224]
["bitfinex","BTCUSD",1742496881997,0.00773467,84262.0,84261.0,1.749224]
["bitfinex","BTCUSD",1742496882197,7.5e-07,84262.0,84261.0,1.749224]
["bitfinex","BTCUSD",1742496883709,7.5e-07,84262.0,84261.0,1.750224]
["bitfinex","BTCUSD",1742496884151,7.5e-07,84262.0,84261.0,1.86979903]
["bitfinex","BTCUSD",1742496887003,7.5e-07,84262.0,84261.0,1.89336495]
["bitfinex","BTCUSD",1742496887562,7.5e-07,84262.0,84261.0,1.9079058]
["bitfinex","BTCUSD",1742496887736,7.5e-07,84262.0,84261.0,1.9535058]
["bitfinex","BTCUSD",1742496888285,7.5e-07,84262.0,84261.0,2.36730206]
["bitfinex","BTCUSD",1742496889365,7.5e-07,84262.0,84261.0,2.36630206]
["bitfinex","BTCUSD",1742496889498,7.5e-07,84262.0,84261.0,2.37630206]
["bitfinex","BTCUSD",1742496890059,7.5e-07,84262.0,84261.0,2.38033186]
["bitfinex","BTCUSD",1742496890238,7.5e-07,84262.0,84261.0,2.45633186]
["bitfinex","BTCUSD",1742496890451,7.5e-07,84262.0,84261.0,2.46233186]
["bitfinex","BTCUSD",1742496890780,7.5e-07,84262.0,84261.0,2.45733186]
["bitfinex","BTCUSD",1742496890982,7.5e-07,84262.0,84261.0,2.45133186]
["bitfinex","BTCUSD",1742496891159,7.5e-07,84262.0,84261.0,2.45733186]
["bitfinex","BTCUSD",1742496891730,7.5e-07,84262.0,84261.0,2.46333186]
["bitfinex","BTCUSD",1742496892090,7.5e-07,84262.0,84261.0,2.45733186]
["bitfinex","BTCUSD",1742496892461,7.5e-07,84262.0,84261.0,2.45133186]
["bitfinex","BTCUSD",1742496892867,7.5e-07,84262.0,84261.0,2.45733186]
["bitfinex","BTCUSD",1742496893098,7.5e-07,84262.0,84261.0,2.46333186]
["bitfinex","BTCUSD",1742496893312,7.5e-07,84262.0,84261.0,2.45733186]
["bitfinex","BTCUSD",1742496894724,7.5e-07,84262.0,84261.0,2.46333186]
["bitfinex","BTCUSD",1742496905519,7.5e-07,84262.0,84261.0,2.34173186]
["bitfinex","BTCUSD",1742496905738,7.5e-07,84262.0,84261.0,2.47525186]
["bitfinex","BTCUSD",1742496906293,7.5e-07,84262.0,84261.0,2.45168121]
["bitfinex","BTCUSD",1742496906498,7.5e-07,84262.0,84261.0,2.44568121]
["bitfinex","BTCUSD",1742496906987,7.5e-07,84262.0,84261.0,2.43968121]
["bitfinex","BTCUSD",1742496907191,7.5e-07,84262.0,84261.0,2.45422206]
["bitfinex","BTCUSD",1742496907396,7.5e-07,84262.0,84261.0,2.46022206]
["bitfinex","BTCUSD",1742496907800,7.5e-07,84262.0,84261.0,2.46622206]
["bitfinex","BTCUSD",1742496908455,7.5e-07,84262.0,84261.0,2.46422206]
["bitfinex","BTCUSD",1742496908569,7.5e-07,84262.0,84261.0,2.46922206]
["bitfinex","BTCUSD",1742496908766,7.5e-07,84262.0,84261.0,2.33570206]
["bitfinex","BTCUSD",1742496909135,7.5e-07,84262.0,84261.0,2.46922206]
["bitfinex","BTCUSD",1742496910236,7.5e-07,84262.0,84261.0,2.32116121]
["bitfinex","BTCUSD",1742496910451,7.5e-07,84262.0,84261.0,2.44281421]
["bitfinex","BTCUSD",1742496910856,7.5e-07,84262.0,84261.0,2.45468121]
["bitfinex","BTCUSD",1742496911293,7.5e-07,84262.0,84261.0,2.31116121]
["bitfinex","BTCUSD",1742496911499,7.5e-07,84262.0,84261.0,2.16689129]
["bitfinex","BTCUSD",1742496911500,0.24916524,84262.0,84261.0,2.16689129]
["bitfinex","BTCUSD",1742496911670,0.24916524,84262.0,84261.0,2.05031626]
["bitfinex","BTCUSD",1742496911877,0.28275475,84262.0,84261.0,2.05031626]
["bitfinex","BTCUSD",1742496912087,0.29052321,84262.0,84261.0,2.05031626]
["bitfinex","BTCUSD",1742496912258,0.29052321,84262.0,84261.0,2.05431626]
["bitfinex","BTCUSD",1742496912799,0.30239021,84262.0,84261.0,1.91679626]
["bitfinex","BTCUSD",1742496913034,0.39480187,84262.0,84261.0,1.503]
["bitfinex","BTCUSD",1742496913213,0.69480187,84262.0,84261.0,1.503]
["bitfinex","BTCUSD",1742496913442,0.69480187,84262.0,84261.0,1.5]
["bitfinex","BTCUSD",1742496913647,0.69480187,84262.0,84261.0,1.502]
["bitfinex","BTCUSD",1742496913997,0.69480187,84262.0,84261.0,1.503]
["bitfinex","BTCUSD",1742496914586,0.69480187,84262.0,84261.0,1.5]
["bitfinex","BTCUSD",1742496914786,0.69480187,84262.0,84261.0,1.501]
["bitfinex","BTCUSD",1742496916046,0.69480187,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1742496916457,0.69480187,84262.0,84261.0,1.501]
["bitfinex","BTCUSD",1742496923137,0.69480187,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1742496923631,0.69480187,84262.0,84261.0,1.501]
["bitfinex","BTCUSD",1742496926476,0.64940187,84262.0,84261.0,1.501]
["bitfinex","BTCUSD",1742496929285,0.56880187,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1742496935329,0.8212769,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1742496936143,0.24926,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742496936345,0.32866,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496936544,0.33640377,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496944008,0.68590377,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496947072,0.70451201,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496948821,0.82408704,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496949200,0.82908704,84249.0,84248.0,0.00046295]
["bitfinex","BTCUSD",1742496953736,0.82908704,84249.0,84248.0,9.5e-07]
["bitfinex","BTCUSD",1742496953938,0.595707,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496954142,0.72028203,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496954479,0.72797946,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496954879,0.72297946,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496955290,0.73209408,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496955466,0.73409408,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496956081,0.73209408,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496956282,0.73609408,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496957142,0.75470688,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496959136,0.57961723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496960038,0.57761723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496960222,0.57961723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496961203,0.57761723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496961405,0.57561723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496961790,0.57761723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496962910,0.57961723,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496965526,0.82709226,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496965735,0.95805449,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496965952,0.96281049,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496966156,0.84323546,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496966578,0.84123546,84233.0,84232.0,0.000338]
["bitfinex","BTCUSD",1742496966778,0.579317,84230.0,84229.0,0.0003382]
["bitfinex","BTCUSD",1742496966923,0.69889203,84230.0,84229.0,0.0003382]
["bitfinex","BTCUSD",1742496967123,0.69889203,84230.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496967124,0.634819,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496967326,0.75439403,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496967885,0.76206779,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496969502,0.76706779,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496969712,0.76206779,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496969911,0.78568133,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496970134,0.79068133,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496971525,0.70518133,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496973909,0.5856063,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496980919,0.01767376,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742496981034,0.01767376,84229.0,84228.0,0.0812004]
["bitfinex","BTCUSD",1742496981259,0.31767376,84229.0,84228.0,0.0812004]
["bitfinex","BTCUSD",1742496981478,0.01767376,84229.0,84228.0,0.45009743]
["bitfinex","BTCUSD",1742496981683,0.00767376,84229.0,84228.0,0.49999743]
["bitfinex","BTCUSD",1742496981880,0.01187,84245.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742496982082,0.23741,84243.0,84240.0,0.237416]
["bitfinex","BTCUSD",1742496982283,0.23741,84243.0,84239.0,0.237417]
["bitfinex","BTCUSD",1742496982284,0.3,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742496982485,0.01187,84244.0,84241.0,1.5]
["bitfinex","BTCUSD",1742496982664,0.00766782,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742496982884,0.537411,84242.0,84241.0,1.5]
["bitfinex","BTCUSD",1742496983216,6.902e-05,84247.0,84243.0,0.09467]
["bitfinex","BTCUSD",1742496983374,0.23746602,84247.0,84244.0,0.237402]
["bitfinex","BTCUSD",1742496983579,0.23746602,84247.0,84243.0,0.332078]
["bitfinex","BTCUSD",1742496983802,6.902e-05,84247.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742496984046,0.23746602,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742496984282,6.902e-05,84247.0,84246.0,0.1475]
["bitfinex","BTCUSD",1742496984486,6.902e-05,84247.0,84246.0,0.50447403]
["bitfinex","BTCUSD",1742496984677,6.902e-05,84247.0,84246.0,0.51634303]
["bitfinex","BTCUSD",1742496985426,0.00406902,84247.0,84246.0,0.51634303]
["bitfinex","BTCUSD",1742496985627,0.00806902,84247.0,84246.0,0.51634303]
["bitfinex","BTCUSD",1742496986057,6.902e-05,84247.0,84246.0,0.51634303]
["bitfinex","BTCUSD",1742496986255,0.00506902,84247.0,84246.0,0.51634303]
["bitfinex","BTCUSD",1742496988968,2.2e-07,84249.0,84248.0,0.50917888]
["bitfinex","BTCUSD",1742496989393,2.2e-07,84249.0,84248.0,0.51812689]
["bitfinex","BTCUSD",1742496991305,2.2e-07,84249.0,84248.0,0.52312689]
["bitfinex","BTCUSD",1742496992234,2.2e-07,84249.0,84248.0,0.52912689]
["bitfinex","BTCUSD",1742496992473,2.2e-07,84249.0,84248.0,2.02912689]
["bitfinex","BTCUSD",1742496993350,2.2e-07,84249.0,84248.0,2.59408689]
["bitfinex","BTCUSD",1742496993806,2.2e-07,84249.0,84248.0,3.00788315]
["bitfinex","BTCUSD",1742496995206,2.2e-07,84249.0,84248.0,3.00822135]
["bitfinex","BTCUSD",1742496996079,2.2e-07,84249.0,84248.0,3.10822135]
["bitfinex","BTCUSD",1742496996474,2.2e-07,84249.0,84248.0,3.2272005]
["bitfinex","BTCUSD",1742496996678,2.2e-07,84249.0,84248.0,3.24174135]
["bitfinex","BTCUSD",1742496997880,2.2e-07,84249.0,84248.0,3.23574135]
["bitfinex","BTCUSD",1742496998072,2.2e-07,84249.0,84248.0,3.24174135]
["bitfinex","BTCUSD",1742496998678,2.2e-07,84249.0,84248.0,3.23574135]
["bitfinex","BTCUSD",1742496998883,2.2e-07,84249.0,84248.0,3.24174135]
["bitfinex","BTCUSD",1742497000066,2.2e-07,84249.0,84248.0,3.08473249]
["bitfinex","BTCUSD",1742497000268,2.2e-07,84249.0,84248.0,3.08645249]
["bitfinex","BTCUSD",1742497000422,2.2e-07,84249.0,84248.0,3.08145249]
["bitfinex","BTCUSD",1742497000597,2.2e-07,84249.0,84248.0,3.09045249]
["bitfinex","BTCUSD",1742497001024,2.2e-07,84249.0,84248.0,3.10499334]
["bitfinex","BTCUSD",1742497001410,2.2e-07,84249.0,84248.0,3.10099334]
["bitfinex","BTCUSD",1742497001645,2.2e-07,84249.0,84248.0,3.09599334]
["bitfinex","BTCUSD",1742497001888,2.2e-07,84249.0,84248.0,3.09999334]
["bitfinex","BTCUSD",1742497002023,2.2e-07,84249.0,84248.0,3.10499334]
["bitfinex","BTCUSD",1742497003336,2.2e-07,84249.0,84248.0,3.23139334]
["bitfinex","BTCUSD",1742497010489,2.2e-07,84249.0,84248.0,2.95693249]
["bitfinex","BTCUSD",1742497010628,2.2e-07,84249.0,84248.0,3.09045249]
["bitfinex","BTCUSD",1742497011461,2.2e-07,84249.0,84248.0,2.67665623]
["bitfinex","BTCUSD",1742497011684,0.02218176,84249.0,84248.0,2.67665623]
["bitfinex","BTCUSD",1742497013192,2.2e-07,84249.0,84248.0,2.67665623]
["bitfinex","BTCUSD",1742497013397,2.2e-07,84249.0,84248.0,2.67165623]
["bitfinex","BTCUSD",1742497013894,2.2e-07,84249.0,84248.0,2.67465623]
["bitfinex","BTCUSD",1742497014101,2.2e-07,84249.0,84248.0,2.67065623]
["bitfinex","BTCUSD",1742497014557,2.2e-07,84249.0,84248.0,2.67365623]
["bitfinex","BTCUSD",1742497015155,2.2e-07,84249.0,84248.0,2.32439323]
["bitfinex","BTCUSD",1742497015367,2.2e-07,84249.0,84248.0,2.2048182]
["bitfinex","BTCUSD",1742497015589,2.2e-07,84249.0,84248.0,2.4422122]
["bitfinex","BTCUSD",1742497015878,0.24926022,84249.0,84248.0,2.0712982]
["bitfinex","BTCUSD",1742497016133,0.24926022,84249.0,84248.0,0.0063382]
["bitfinex","BTCUSD",1742497016134,0.63491009,84249.0,84248.0,0.0063382]
["bitfinex","BTCUSD",1742497016725,0.63491009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497017167,0.63691009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497017324,0.63491009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497017640,0.63891009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497018061,0.68761009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497018989,0.68561009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497019205,0.68761009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497019614,0.70621834,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497022593,0.94570512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497023610,0.94170512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497023815,0.94870512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497024620,0.81518512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497024817,0.82413009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497025017,0.45321909,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497025217,0.39061009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497025422,0.69061009,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497025619,0.51518512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497026046,0.81518512,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497026863,0.83379398,84249.0,84248.0,0.0003382]
["bitfinex","BTCUSD",1742497027429,0.672919,84229.0,84228.0,4e-07]
["bitfinex","BTCUSD",1742497027636,0.68062504,84229.0,84228.0,6.942e-05]
["bitfinex","BTCUSD",1742497028267,0.68062504,84229.0,84214.0,1.49909542]
["bitfinex","BTCUSD",1742497028268,0.23748,84218.0,84214.0,1.49909542]
["bitfinex","BTCUSD",1742497028471,0.23748,84218.0,84213.0,0.576794]
["bitfinex","BTCUSD",1742497028670,0.00770604,84217.0,84216.0,0.237481]
["bitfinex","BTCUSD",1742497028922,0.237478,84219.0,84216.0,0.237481]
["bitfinex","BTCUSD",1742497029074,0.0194193,84217.0,84215.0,0.237481]
["bitfinex","BTCUSD",1742497029272,0.00770604,84217.0,84214.0,0.2378272]
["bitfinex","BTCUSD",1742497029496,0.237482,84217.0,84215.0,0.237486]
["bitfinex","BTCUSD",1742497029758,0.00770604,84216.0,84214.0,0.2378272]
["bitfinex","BTCUSD",1742497030416,0.00770604,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742497030670,0.00770604,84216.0,84215.0,0.251361]
["bitfinex","BTCUSD",1742497030873,0.00770604,84216.0,84215.0,1.751361]
["bitfinex","BTCUSD",1742497031124,0.01219042,84217.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742497031347,0.01219042,84217.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742497031592,0.237476,84219.0,84216.0,0.249358]
["bitfinex","BTCUSD",1742497031800,0.00770604,84217.0,84215.0,0.250361]
["bitfinex","BTCUSD",1742497032053,0.237479,84218.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742497032239,0.24952805,84219.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742497032490,0.24952805,84219.0,84216.0,0.238484]
["bitfinex","BTCUSD",1742497032707,0.24952805,84219.0,84217.0,0.23748]
["bitfinex","BTCUSD",1742497032940,0.01205205,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742497033186,0.3,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742497033382,0.3,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742497033585,0.237465,84223.0,84220.0,0.23747]
["bitfinex","BTCUSD",1742497033759,0.237465,84223.0,84219.0,0.249343]
["bitfinex","BTCUSD",1742497033966,0.237465,84223.0,84220.0,0.237471]
["bitfinex","BTCUSD",1742497034197,0.237467,84222.0,84219.0,0.249343]
["bitfinex","BTCUSD",1742497034534,0.237467,84222.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742497034759,0.237468,84222.0,84220.0,0.237472]
["bitfinex","BTCUSD",1742497035190,0.237471,84221.0,84219.0,0.23747]
["bitfinex","BTCUSD",1742497035611,0.237468,84222.0,84219.0,0.23747]
["bitfinex","BTCUSD",1742497036420,0.23747,84221.0,84219.0,0.23747]
["bitfinex","BTCUSD",1742497037007,0.237473,84220.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742497037204,0.237473,84220.0,84218.0,1.737478]
["bitfinex","BTCUSD",1742497037503,0.237476,84219.0,84218.0,1.5]
["bitfinex","BTCUSD",1742497037912,0.237476,84219.0,84217.0,0.23748]
["bitfinex","BTCUSD",1742497038114,0.249343,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742497038268,0.011873,84224.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742497038474,0.237468,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742497039613,0.23747,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742497040222,0.249338,84223.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742497040391,0.237469,84222.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742497040883,0.237469,84222.0,84217.0,0.249353]
["bitfinex","BTCUSD",1742497040884,0.011873,84221.0,84215.0,0.1]
["bitfinex","BTCUSD",1742497041106,0.011873,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1742497041316,0.237473,84220.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742497042120,0.237476,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742497042322,0.237475,84220.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742497042534,0.249343,84221.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742497043430,0.237484,84216.0,84215.0,0.1]
["bitfinex","BTCUSD",1742497043628,0.249358,84216.0,84215.0,0.1]
["bitfinex","BTCUSD",1742497044145,0.237481,84217.0,84215.0,0.1]
["bitfinex","BTCUSD",1742497044586,0.237476,84219.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742497044792,0.23748,84218.0,84215.0,0.337487]
["bitfinex","BTCUSD",1742497045196,0.237483,84217.0,84215.0,0.338487]
["bitfinex","BTCUSD",1742497045669,0.23748,84218.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742497045826,0.237481,84217.0,84215.0,0.338487]
["bitfinex","BTCUSD",1742497046170,0.237481,84217.0,84215.0,0.340487]
["bitfinex","BTCUSD",1742497046383,0.237481,84217.0,84215.0,0.339487]
["bitfinex","BTCUSD",1742497046729,0.237481,84217.0,84215.0,0.337487]
["bitfinex","BTCUSD",1742497046936,0.237481,84217.0,84215.0,0.339487]
["bitfinex","BTCUSD",1742497047171,0.237481,84217.0,84216.0,1.5]
["bitfinex","BTCUSD",1742497048179,0.23748,84218.0,84216.0,1.501]
["bitfinex","BTCUSD",1742497049051,0.23748,84218.0,84216.0,1.5]
["bitfinex","BTCUSD",1742497049230,0.23748,84218.0,84216.0,1.501]
["bitfinex","BTCUSD",1742497049439,0.23748,84218.0,84216.0,1.5]
["bitfinex","BTCUSD",1742497049644,0.23748,84218.0,84216.0,1.502]
["bitfinex","BTCUSD",1742497049801,0.23748,84218.0,84216.0,1.503]
["bitfinex","BTCUSD",1742497050018,0.23748,84218.0,84216.0,1.501]
["bitfinex","BTCUSD",1742497050398,0.23748,84218.0,84216.0,1.502]
["bitfinex","BTCUSD",1742497050800,0.23748,84218.0,84216.0,1.739484]
["bitfinex","BTCUSD",1742497051258,0.249343,84221.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742497051430,0.0120422,84222.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742497051431,0.0001692,84222.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742497051635,0.0001692,84222.0,84221.0,0.326243]
["bitfinex","BTCUSD",1742497051892,0.0001692,84222.0,84221.0,2.12897803]
["bitfinex","BTCUSD",1742497054023,0.0001692,84222.0,84221.0,1.99060503]
["bitfinex","BTCUSD",1742497054877,0.0001692,84222.0,84221.0,1.5]
["bitfinex","BTCUSD",1742497055085,0.237479,84218.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497055293,0.237487,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497055516,0.249361,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497055893,0.55705229,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497065774,0.30769129,84215.0,84214.0,0.2378282]
["bitfinex","BTCUSD",1742497066028,0.30769129,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497066177,0.3,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497066626,0.30767798,84215.0,84214.0,0.2497022]
["bitfinex","BTCUSD",1742497066820,0.30767798,84215.0,84214.0,0.36927723]
["bitfinex","BTCUSD",1742497066821,0.00767798,84215.0,84214.0,0.36927723]
["bitfinex","BTCUSD",1742497066972,0.0001692,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497067378,0.00784718,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497067627,0.0001692,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497067835,0.00785026,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497068051,0.0001692,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497068207,0.00785026,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497068407,0.0001692,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497068609,0.00885026,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497068831,0.0011692,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497069167,0.0011692,84218.0,84217.0,0.36893003]
["bitfinex","BTCUSD",1742497069300,0.0011692,84218.0,84217.0,0.44713003]
["bitfinex","BTCUSD",1742497069501,0.0021692,84218.0,84217.0,0.44713003]
["bitfinex","BTCUSD",1742497070139,0.0021692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497071057,0.0011692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497071689,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497071870,0.00785026,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497073412,0.00785026,84218.0,84217.0,1.61957503]
["bitfinex","BTCUSD",1742497073642,0.00785026,84218.0,84217.0,1.737481]
["bitfinex","BTCUSD",1742497073842,0.00785026,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742497074180,0.0001692,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742497074610,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497076133,0.0001692,84218.0,84217.0,1.61957503]
["bitfinex","BTCUSD",1742497076514,0.0001692,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742497076713,0.00785026,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742497077499,0.00785026,84218.0,84217.0,1.737481]
["bitfinex","BTCUSD",1742497077709,0.0001692,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742497078117,0.00785026,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742497079525,0.00785026,84218.0,84217.0,1.737481]
["bitfinex","BTCUSD",1742497079681,0.0001692,84218.0,84217.0,1.749355]
["bitfinex","BTCUSD",1742497080099,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497081038,0.00785026,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497081245,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497081454,0.00785026,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497081603,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497082013,0.00785026,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497082207,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497082413,0.00785026,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497082613,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497083139,0.00785194,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497086367,0.0001692,84218.0,84217.0,1.86893003]
["bitfinex","BTCUSD",1742497088603,0.0001692,84218.0,84217.0,1.91543003]
["bitfinex","BTCUSD",1742497088794,0.0001692,84218.0,84217.0,1.99823003]
["bitfinex","BTCUSD",1742497089195,0.0001692,84218.0,84217.0,2.01277088]
["bitfinex","BTCUSD",1742497089574,0.0001692,84218.0,84217.0,2.42656714]
["bitfinex","BTCUSD",1742497091275,0.0001692,84218.0,84217.0,2.43356714]
["bitfinex","BTCUSD",1742497092330,0.0001692,84218.0,84217.0,2.43622629]
["bitfinex","BTCUSD",1742497093789,0.0001692,84218.0,84217.0,2.38972629]
["bitfinex","BTCUSD",1742497093997,0.0001692,84218.0,84217.0,2.52324629]
["bitfinex","BTCUSD",1742497095595,0.0001692,84218.0,84217.0,2.51137229]
["bitfinex","BTCUSD",1742497096750,0.0001692,84218.0,84217.0,2.50837229]
["bitfinex","BTCUSD",1742497096885,0.2495202,84218.0,84217.0,1.91979626]
["bitfinex","BTCUSD",1742497097096,0.55720294,84218.0,84217.0,1.506]
["bitfinex","BTCUSD",1742497097710,0.60640294,84218.0,84217.0,1.5]
["bitfinex","BTCUSD",1742497097919,0.549361,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497098121,0.55704803,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497098321,0.69126212,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497098580,0.81302306,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497100360,0.84067772,84215.0,84214.0,0.0003382]
["bitfinex","BTCUSD",1742497100760,0.011878,84186.0,84181.0,0.02334961]
["bitfinex","BTCUSD",1742497100961,0.011878,84186.0,84180.0,0.106459]
["bitfinex","BTCUSD",1742497100962,0.549462,84181.0,84180.0,0.106459]
["bitfinex","BTCUSD",1742497101476,0.55714903,84181.0,84180.0,0.106459]
["bitfinex","BTCUSD",1742497101822,0.56908317,84181.0,84180.0,0.106459]
["bitfinex","BTCUSD",1742497102048,0.56908317,84181.0,84180.0,0.10687395]
["bitfinex","BTCUSD",1742497102614,0.56908317,84181.0,84180.0,0.00041495]
["bitfinex","BTCUSD",1742497102817,0.56908317,84181.0,84180.0,0.00141495]
["bitfinex","BTCUSD",1742497103981,0.58770506,84181.0,84180.0,0.00241495]
["bitfinex","BTCUSD",1742497104576,0.58770506,84181.0,84180.0,0.00141495]
["bitfinex","BTCUSD",1742497104775,0.58770506,84181.0,84180.0,0.00041495]
["bitfinex","BTCUSD",1742497105198,0.58870506,84181.0,84180.0,0.00041495]
["bitfinex","BTCUSD",1742497105397,0.58970506,84181.0,84180.0,0.00041495]
["bitfinex","BTCUSD",1742497106217,0.58970506,84181.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742497106218,0.01188,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742497106377,0.95972903,84170.0,84169.0,0.00012484]
["bitfinex","BTCUSD",1742497106574,0.80880873,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497106786,0.94236873,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497107005,0.96099592,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497107210,0.98599592,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497107415,0.57576089,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497107628,0.58076089,84170.0,84169.0,8.484e-05]
["bitfinex","BTCUSD",1742497107834,0.549548,84152.0,84147.0,0.000338]
["bitfinex","BTCUSD",1742497108042,0.549548,84152.0,84151.0,0.00105912]
["bitfinex","BTCUSD",1742497108244,0.55714222,84152.0,84151.0,0.00105912]
["bitfinex","BTCUSD",1742497108496,0.57577201,84152.0,84151.0,0.00105912]
["bitfinex","BTCUSD",1742497108845,0.70034704,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497109053,0.82994704,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497109687,0.83394704,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497110113,0.83869285,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497110516,0.84845385,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497112580,0.85345385,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497115810,0.73287882,84152.0,84151.0,1.2e-07]
["bitfinex","BTCUSD",1742497116355,0.011883,84148.0,84131.0,0.0003384]
["bitfinex","BTCUSD",1742497116532,0.549607,84132.0,84131.0,0.0003384]
["bitfinex","BTCUSD",1742497116738,0.549607,84132.0,84131.0,0.00038]
["bitfinex","BTCUSD",1742497116972,0.55715727,84132.0,84131.0,0.00038]
["bitfinex","BTCUSD",1742497118396,0.55715727,84132.0,84131.0,0.00138]
["bitfinex","BTCUSD",1742497118620,0.56919411,84132.0,84131.0,0.00138]
["bitfinex","BTCUSD",1742497118756,0.57019411,84132.0,84131.0,0.00138]
["bitfinex","BTCUSD",1742497118957,0.57019411,84132.0,84131.0,0.00038]
["bitfinex","BTCUSD",1742497119348,0.57119411,84132.0,84131.0,0.00038]
["bitfinex","BTCUSD",1742497119815,0.58982667,84132.0,84131.0,0.00038]
["bitfinex","BTCUSD",1742497123061,0.34021967,84132.0,84131.0,0.07808]
["bitfinex","BTCUSD",1742497123240,0.57794067,84132.0,84131.0,1.57808]
["bitfinex","BTCUSD",1742497123438,0.34021967,84132.0,84131.0,1.57808]
["bitfinex","BTCUSD",1742497124017,0.32158711,84132.0,84131.0,1.57808]
["bitfinex","BTCUSD",1742497124217,0.32158711,84132.0,84131.0,1.815804]
["bitfinex","BTCUSD",1742497124627,0.32058711,84132.0,84131.0,1.815804]
["bitfinex","BTCUSD",1742497124843,0.32058711,84132.0,84131.0,1.82769]
["bitfinex","BTCUSD",1742497125497,0.32158711,84132.0,84131.0,1.82769]
["bitfinex","BTCUSD",1742497125865,0.31403684,84132.0,84131.0,1.99356503]
["bitfinex","BTCUSD",1742497126072,0.01403684,84132.0,84131.0,1.99356503]
["bitfinex","BTCUSD",1742497126287,0.002,84132.0,84131.0,1.99356503]
["bitfinex","BTCUSD",1742497126485,0.002,84132.0,84131.0,2.00810588]
["bitfinex","BTCUSD",1742497126983,0.001,84132.0,84131.0,2.00810588]
["bitfinex","BTCUSD",1742497127794,0.01216761,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742497127993,0.3,84140.0,84139.0,0.337701]
["bitfinex","BTCUSD",1742497128395,0.30879665,84140.0,84139.0,0.337701]
["bitfinex","BTCUSD",1742497128649,0.00879665,84140.0,84139.0,0.337701]
["bitfinex","BTCUSD",1742497128811,0.00879665,84140.0,84139.0,1.837701]
["bitfinex","BTCUSD",1742497129200,0.00879665,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497130392,0.54649565,84140.0,84139.0,1.601]
["bitfinex","BTCUSD",1742497130460,0.30879665,84140.0,84139.0,1.601]
["bitfinex","BTCUSD",1742497130663,0.30879665,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497131385,0.00879665,84140.0,84139.0,1.601]
["bitfinex","BTCUSD",1742497131763,0.00879665,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497132191,0.02069819,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497132364,0.00879665,84140.0,84139.0,1.850586]
["bitfinex","BTCUSD",1742497132565,0.54649565,84140.0,84139.0,1.601]
["bitfinex","BTCUSD",1742497133770,0.30879665,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497134576,0.32083363,84140.0,84139.0,1.838701]
["bitfinex","BTCUSD",1742497134979,0.32083363,84140.0,84139.0,1.601]
["bitfinex","BTCUSD",1742497135449,0.57041663,84140.0,84139.0,1.501]
["bitfinex","BTCUSD",1742497137511,0.57041663,84140.0,84139.0,0.001]
["bitfinex","BTCUSD",1742497138534,0.237716,84134.0,84132.0,2.06568]
["bitfinex","BTCUSD",1742497138786,0.02283363,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742497138984,0.01603698,84140.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742497139138,0.01603698,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742497139501,0.01403698,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1742497139716,0.3,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1742497139925,0.0003388,84147.0,84143.0,0.249574]
["bitfinex","BTCUSD",1742497139926,0.0003388,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742497140132,0.01217536,84147.0,84146.0,0.349566]
["bitfinex","BTCUSD",1742497140336,0.02249861,84147.0,84146.0,0.349566]
["bitfinex","BTCUSD",1742497141660,0.02249861,84147.0,84146.0,0.46914103]
["bitfinex","BTCUSD",1742497141840,0.02249861,84147.0,84146.0,0.47114103]
["bitfinex","BTCUSD",1742497142039,0.02249861,84147.0,84146.0,1.97114103]
["bitfinex","BTCUSD",1742497142273,0.02249861,84147.0,84146.0,1.851566]
["bitfinex","BTCUSD",1742497142445,0.02249861,84147.0,84146.0,1.739682]
["bitfinex","BTCUSD",1742497142651,0.5501183,84147.0,84146.0,1.502]
["bitfinex","BTCUSD",1742497142809,0.3124393,84147.0,84146.0,1.502]
["bitfinex","BTCUSD",1742497143010,0.3124393,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742497143432,0.5501183,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742497143636,0.5620013,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742497143832,0.6430013,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742497144037,0.630607,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497144817,0.64923967,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497147448,0.65023967,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497147893,0.65123967,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497148963,0.57023967,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497150768,0.57902942,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497157979,0.56714342,84132.0,84129.0,0.0003384]
["bitfinex","BTCUSD",1742497158179,0.32942242,84132.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742497158377,0.302,84132.0,84131.0,0.49636503]
["bitfinex","BTCUSD",1742497159418,0.302,84132.0,84131.0,0.51966416]
["bitfinex","BTCUSD",1742497159419,0.002,84132.0,84131.0,0.51966416]
["bitfinex","BTCUSD",1742497159713,0.002,84132.0,84131.0,1.09992501]
["bitfinex","BTCUSD",1742497159921,0.001,84132.0,84131.0,1.09992501]
["bitfinex","BTCUSD",1742497160116,0.0124393,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1742497160314,0.0124393,84147.0,84143.0,0.1]
["bitfinex","BTCUSD",1742497160597,0.02122905,84147.0,84143.0,0.1]
["bitfinex","BTCUSD",1742497160806,0.02122905,84147.0,84145.0,0.237682]
["bitfinex","BTCUSD",1742497160946,0.02122905,84147.0,84146.0,1.737682]
["bitfinex","BTCUSD",1742497161160,0.02122905,84147.0,84146.0,1.5]
["bitfinex","BTCUSD",1742497161363,0.57179105,84147.0,84146.0,1.5]
["bitfinex","BTCUSD",1742497162487,0.537684,84146.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742497162892,0.3,84144.0,84141.0,0.249578]
["bitfinex","BTCUSD",1742497163213,0.537685,84145.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742497163424,0.24651237,84144.0,84139.0,0.249584]
["bitfinex","BTCUSD",1742497163621,0.011885,84137.0,84133.0,0.1]
["bitfinex","BTCUSD",1742497163844,0.249592,84137.0,84133.0,0.1]
["bitfinex","BTCUSD",1742497163998,0.24653537,84136.0,84133.0,0.1]
["bitfinex","BTCUSD",1742497164199,0.237713,84135.0,84133.0,0.1]
["bitfinex","BTCUSD",1742497164406,0.237716,84134.0,84133.0,0.1]
["bitfinex","BTCUSD",1742497164604,0.00882537,84134.0,84133.0,0.337718]
["bitfinex","BTCUSD",1742497164809,0.249597,84136.0,84133.0,0.338718]
["bitfinex","BTCUSD",1742497165150,0.02213976,84134.0,84133.0,0.101]
["bitfinex","BTCUSD",1742497165626,0.03096513,84134.0,84133.0,0.101]
["bitfinex","BTCUSD",1742497166262,0.03096513,84134.0,84133.0,0.350603]
["bitfinex","BTCUSD",1742497166755,0.02213976,84134.0,84133.0,0.351603]
["bitfinex","BTCUSD",1742497167112,0.03096513,84134.0,84133.0,1.851603]
["bitfinex","BTCUSD",1742497167317,0.03096513,84134.0,84133.0,1.849603]
["bitfinex","BTCUSD",1742497167499,0.02213976,84134.0,84133.0,1.851603]
["bitfinex","BTCUSD",1742497167695,0.03096513,84134.0,84133.0,1.853603]
["bitfinex","BTCUSD",1742497167902,0.02213976,84134.0,84133.0,1.853603]
["bitfinex","BTCUSD",1742497168936,0.02213976,84134.0,84133.0,1.504]
["bitfinex","BTCUSD",1742497169133,0.28056613,84134.0,84133.0,1.504]
["bitfinex","BTCUSD",1742497170015,0.28056613,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497170458,0.28056613,84134.0,84133.0,1.502]
["bitfinex","BTCUSD",1742497170681,0.58056613,84134.0,84133.0,1.501]
["bitfinex","BTCUSD",1742497170846,0.33096513,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497171077,0.33196513,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497171453,0.55942637,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497172241,0.54754137,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497172532,0.54754137,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497172533,0.30982537,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497173102,0.54754137,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497173534,0.30982537,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497173746,0.33196958,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497174716,0.56968558,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497174947,0.58157058,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497175203,0.33196958,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497176016,0.33196958,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497176306,0.33196958,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497176447,0.30982537,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497176650,0.30982537,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497176851,0.30982537,84134.0,84133.0,1.5]
["bitfinex","BTCUSD",1742497177217,0.30982537,84134.0,84133.0,1.737718]
["bitfinex","BTCUSD",1742497177414,0.30982537,84134.0,84133.0,1.749603]
["bitfinex","BTCUSD",1742497178194,0.301,84134.0,84133.0,1.749603]
["bitfinex","BTCUSD",1742497178609,0.30980949,84134.0,84133.0,1.749603]
["bitfinex","BTCUSD",1742497179212,0.00980949,84134.0,84133.0,2.17781803]
["bitfinex","BTCUSD",1742497179467,0.00980949,84134.0,84133.0,1.96917803]
["bitfinex","BTCUSD",1742497179468,0.001,84134.0,84133.0,1.96917803]
["bitfinex","BTCUSD",1742497180567,0.001,84134.0,84133.0,1.97117803]
["bitfinex","BTCUSD",1742497180813,0.02315004,84134.0,84133.0,1.97117803]
["bitfinex","BTCUSD",1742497183280,0.02315004,84134.0,84133.0,1.97134743]
["bitfinex","BTCUSD",1742497183895,0.02315004,84134.0,84133.0,0.3517724]
["bitfinex","BTCUSD",1742497184301,0.02315004,84134.0,84133.0,1.8517724]
["bitfinex","BTCUSD",1742497185910,0.02315004,84134.0,84133.0,1.8497724]
["bitfinex","BTCUSD",1742497186122,0.02315004,84134.0,84133.0,1.8507724]
["bitfinex","BTCUSD",1742497186437,0.001,84134.0,84133.0,1.8507724]
["bitfinex","BTCUSD",1742497186648,0.001,84134.0,84133.0,1.8497724]
["bitfinex","BTCUSD",1742497186888,0.001,84134.0,84133.0,1.8507724]
["bitfinex","BTCUSD",1742497188253,0.001,84134.0,84133.0,1.97034743]
["bitfinex","BTCUSD",1742497190959,0.02317125,84134.0,84133.0,1.97034743]
["bitfinex","BTCUSD",1742497192005,0.001,84134.0,84133.0,1.97034743]
["bitfinex","BTCUSD",1742497195416,0.001,84134.0,84133.0,2.06478828]
["bitfinex","BTCUSD",1742497195624,0.001,84134.0,84133.0,2.11128828]
["bitfinex","BTCUSD",1742497199415,1e-06,84134.0,84133.0,2.11128828]
["bitfinex","BTCUSD",1742497200210,1e-06,84134.0,84133.0,2.52408454]
["bitfinex","BTCUSD",1742497200649,1e-06,84134.0,84133.0,2.52808454]
["bitfinex","BTCUSD",1742497203416,1e-06,84134.0,84133.0,2.51354369]
["bitfinex","BTCUSD",1742497203624,1e-06,84134.0,84133.0,2.64714369]
["bitfinex","BTCUSD",1742497203845,1e-06,84134.0,84133.0,2.27114069]
["bitfinex","BTCUSD",1742497204003,1e-06,84134.0,84133.0,2.52074369]
["bitfinex","BTCUSD",1742497204602,0.02215454,84134.0,84133.0,2.52074369]
["bitfinex","BTCUSD",1742497204809,0.02215454,84134.0,84133.0,2.66438454]
["bitfinex","BTCUSD",1742497205437,0.02215454,84134.0,84133.0,2.67653778]
["bitfinex","BTCUSD",1742497206076,1e-06,84134.0,84133.0,2.67653778]
["bitfinex","BTCUSD",1742497206254,0.0003388,84147.0,84145.0,0.349568]
["bitfinex","BTCUSD",1742497206460,0.0003388,84147.0,84145.0,0.46914303]
["bitfinex","BTCUSD",1742497206666,0.0003388,84147.0,84145.0,0.60274303]
["bitfinex","BTCUSD",1742497207074,0.0003388,84147.0,84145.0,2.10274303]
["bitfinex","BTCUSD",1742497207497,0.26017051,84146.0,84145.0,1.6336]
["bitfinex","BTCUSD",1742497207701,0.26017051,84146.0,84145.0,1.883168]
["bitfinex","BTCUSD",1742497207702,0.02248851,84146.0,84145.0,1.883168]
["bitfinex","BTCUSD",1742497208342,0.02248851,84146.0,84145.0,2.00274303]
["bitfinex","BTCUSD",1742497208964,0.02248851,84146.0,84145.0,2.01728388]
["bitfinex","BTCUSD",1742497209593,0.02248851,84146.0,84145.0,2.00274303]
["bitfinex","BTCUSD",1742497209888,0.0003388,84146.0,84145.0,2.00274303]
["bitfinex","BTCUSD",1742497210336,0.0003388,84146.0,84145.0,2.00374303]
["bitfinex","BTCUSD",1742497211061,0.0003388,84146.0,84145.0,2.01828388]
["bitfinex","BTCUSD",1742497211279,0.0003388,84146.0,84145.0,2.09948388]
["bitfinex","BTCUSD",1742497211514,0.0003388,84146.0,84145.0,2.12340186]
["bitfinex","BTCUSD",1742497213059,0.0003388,84146.0,84145.0,2.16880186]
["bitfinex","BTCUSD",1742497213887,0.0003388,84146.0,84145.0,2.16780186]
["bitfinex","BTCUSD",1742497214751,4e-07,84152.0,84151.0,0.58909185]
["bitfinex","BTCUSD",1742497214958,4e-07,84152.0,84151.0,1.24686314]
["bitfinex","BTCUSD",1742497215163,4e-07,84152.0,84151.0,1.28391823]
["bitfinex","BTCUSD",1742497215379,4e-07,84152.0,84151.0,1.28891823]
["bitfinex","BTCUSD",1742497215822,0.011875,84207.0,84151.0,1.28891823]
["bitfinex","BTCUSD",1742497215823,0.087175,84208.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742497216002,0.087175,84208.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742497216003,0.40647334,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742497216238,0.10647334,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742497216444,0.10647334,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742497216445,0.02213468,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742497217133,0.02255022,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742497217378,0.02255022,84202.0,84201.0,1.749402]
["bitfinex","BTCUSD",1742497217379,0.33452801,84202.0,84201.0,1.749402]
["bitfinex","BTCUSD",1742497217585,0.33452801,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742497217794,0.34364305,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742497218012,0.33452801,84202.0,84201.0,1.749402]
["bitfinex","BTCUSD",1742497218216,0.34364305,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742497218421,0.04364305,84202.0,84201.0,1.737526]
["bitfinex","BTCUSD",1742497218637,0.02150837,84202.0,84201.0,1.749402]
["bitfinex","BTCUSD",1742497219493,0.00953058,84202.0,84201.0,1.86897703]
["bitfinex","BTCUSD",1742497219918,0.00441554,84202.0,84201.0,1.88351788]
["bitfinex","BTCUSD",1742497220541,0.00441554,84202.0,84201.0,1.88271788]
["bitfinex","BTCUSD",1742497220765,0.00441554,84202.0,84201.0,1.88231788]
["bitfinex","BTCUSD",1742497221233,0.00041554,84202.0,84201.0,1.88231788]
["bitfinex","BTCUSD",1742497221435,0.00075374,84202.0,84201.0,1.88231788]
["bitfinex","BTCUSD",1742497221638,0.00375374,84202.0,84201.0,1.88231788]
["bitfinex","BTCUSD",1742497222051,0.00075374,84202.0,84201.0,1.88231788]
["bitfinex","BTCUSD",1742497222475,0.00075374,84202.0,84201.0,1.88331788]
["bitfinex","BTCUSD",1742497222893,0.00075374,84202.0,84201.0,1.95991788]
["bitfinex","BTCUSD",1742497224009,0.00075374,84202.0,84201.0,2.42291414]
["bitfinex","BTCUSD",1742497224851,7.4e-07,84202.0,84201.0,2.42291414]
["bitfinex","BTCUSD",1742497225693,7.4e-07,84202.0,84201.0,2.42191414]
["bitfinex","BTCUSD",1742497225897,7.4e-07,84202.0,84201.0,2.42591414]
["bitfinex","BTCUSD",1742497227366,7.4e-07,84202.0,84201.0,2.42191414]
["bitfinex","BTCUSD",1742497227746,7.4e-07,84202.0,84201.0,2.42791414]
["bitfinex","BTCUSD",1742497227952,7.4e-07,84202.0,84201.0,2.43091414]
["bitfinex","BTCUSD",1742497228774,7.4e-07,84202.0,84201.0,2.35431414]
["bitfinex","BTCUSD",1742497228979,7.4e-07,84202.0,84201.0,2.43863414]
["bitfinex","BTCUSD",1742497229902,7.4e-07,84202.0,84201.0,2.43563414]
["bitfinex","BTCUSD",1742497230131,7.4e-07,84202.0,84201.0,2.43863414]
["bitfinex","BTCUSD",1742497230530,7.4e-07,84202.0,84201.0,2.43263414]
["bitfinex","BTCUSD",1742497230760,7.4e-07,84202.0,84201.0,2.43763414]
["bitfinex","BTCUSD",1742497231389,7.4e-07,84202.0,84201.0,2.43263414]
["bitfinex","BTCUSD",1742497231544,7.4e-07,84202.0,84201.0,2.43763414]
["bitfinex","BTCUSD",1742497236064,7.4e-07,84202.0,84201.0,2.51983414]
["bitfinex","BTCUSD",1742497236946,7.4e-07,84202.0,84201.0,2.56763414]
["bitfinex","BTCUSD",1742497241486,7.4e-07,84202.0,84201.0,2.56263414]
["bitfinex","BTCUSD",1742497241764,7.4e-07,84202.0,84201.0,2.56863414]
["bitfinex","BTCUSD",1742497242384,7.4e-07,84202.0,84201.0,2.56563414]
["bitfinex","BTCUSD",1742497242597,7.4e-07,84202.0,84201.0,2.57163414]
["bitfinex","BTCUSD",1742497243525,7.4e-07,84202.0,84201.0,2.56563414]
["bitfinex","BTCUSD",1742497243728,7.4e-07,84202.0,84201.0,2.57163414]
["bitfinex","BTCUSD",1742497244539,7.4e-07,84202.0,84201.0,2.57180314]
["bitfinex","BTCUSD",1742497246480,7.4e-07,84202.0,84201.0,2.55722229]
["bitfinex","BTCUSD",1742497246720,7.4e-07,84202.0,84201.0,2.42722229]
["bitfinex","BTCUSD",1742497247179,7.4e-07,84202.0,84201.0,2.44176314]
["bitfinex","BTCUSD",1742497247395,7.4e-07,84202.0,84201.0,2.74176314]
["bitfinex","BTCUSD",1742497247603,7.4e-07,84212.0,84211.0,0.349372]
["bitfinex","BTCUSD",1742497247806,7.4e-07,84212.0,84211.0,0.82485074]
["bitfinex","BTCUSD",1742497248316,7.4e-07,84212.0,84211.0,2.32485074]
["bitfinex","BTCUSD",1742497248850,7.4e-07,84212.0,84211.0,2.3617948]
["bitfinex","BTCUSD",1742497249056,7.4e-07,84212.0,84211.0,2.88985074]
["bitfinex","BTCUSD",1742497249281,7.4e-07,84212.0,84211.0,2.89385074]
["bitfinex","BTCUSD",1742497249495,7.4e-07,84212.0,84211.0,2.93083337]
["bitfinex","BTCUSD",1742497250481,7.4e-07,84212.0,84211.0,2.93583337]
["bitfinex","BTCUSD",1742497250656,7.4e-07,84212.0,84211.0,2.94778371]
["bitfinex","BTCUSD",1742497251853,7.4e-07,84212.0,84211.0,3.36157997]
["bitfinex","BTCUSD",1742497252066,7.4e-07,84212.0,84211.0,3.38587743]
["bitfinex","BTCUSD",1742497254809,9.4e-07,84218.0,84217.0,0.249355]
["bitfinex","BTCUSD",1742497255008,9.4e-07,84218.0,84217.0,0.55393351]
["bitfinex","BTCUSD",1742497255694,9.4e-07,84218.0,84217.0,2.05393351]
["bitfinex","BTCUSD",1742497256312,9.4e-07,84218.0,84217.0,2.05693351]
["bitfinex","BTCUSD",1742497256695,9.4e-07,84218.0,84217.0,2.05993351]
["bitfinex","BTCUSD",1742497257732,9.4e-07,84218.0,84217.0,2.47072977]
["bitfinex","BTCUSD",1742497258094,9.4e-07,84218.0,84217.0,2.47272977]
["bitfinex","BTCUSD",1742497258360,9.4e-07,84218.0,84217.0,2.47672977]
["bitfinex","BTCUSD",1742497258772,9.4e-07,84218.0,84217.0,3.04168977]
["bitfinex","BTCUSD",1742497260224,0.0003384,84219.0,84218.0,0.26389185]
["bitfinex","BTCUSD",1742497260225,3.4e-07,84219.0,84218.0,0.26389185]
["bitfinex","BTCUSD",1742497260427,3.4e-07,84219.0,84218.0,0.83424577]
["bitfinex","BTCUSD",1742497261068,3.4e-07,84219.0,84218.0,2.33424577]
["bitfinex","BTCUSD",1742497261500,3.4e-07,84219.0,84218.0,2.34224577]
["bitfinex","BTCUSD",1742497263545,5.4e-07,84222.0,84221.0,0.36388385]
["bitfinex","BTCUSD",1742497263848,5.4e-07,84222.0,84221.0,0.86180437]
["bitfinex","BTCUSD",1742497264061,5.4e-07,84222.0,84221.0,1.27560063]
["bitfinex","BTCUSD",1742497264263,8.928e-05,84231.0,84230.0,0.349317]
["bitfinex","BTCUSD",1742497264552,0.00021391,84231.0,84230.0,2.11687288]
["bitfinex","BTCUSD",1742497265918,0.00021391,84231.0,84230.0,2.11787288]
["bitfinex","BTCUSD",1742497266547,0.00021391,84231.0,84230.0,2.11887288]
["bitfinex","BTCUSD",1742497268363,0.00021391,84231.0,84230.0,2.68379288]
["bitfinex","BTCUSD",1742497269236,0.00021391,84231.0,84230.0,2.70715326]
["bitfinex","BTCUSD",1742497271467,0.00021391,84231.0,84230.0,2.81384398]
["bitfinex","BTCUSD",1742497272803,0.00021391,84231.0,84230.0,2.81284398]
["bitfinex","BTCUSD",1742497273327,0.00021391,84231.0,84230.0,2.81684398]
["bitfinex","BTCUSD",1742497273945,0.00021391,84231.0,84230.0,2.71015326]
["bitfinex","BTCUSD",1742497274762,0.00021391,84231.0,84230.0,2.71415326]
["bitfinex","BTCUSD",1742497275611,0.08021391,84231.0,84230.0,2.31685541]
["bitfinex","BTCUSD",1742497275812,0.12681391,84231.0,84230.0,2.48003738]
["bitfinex","BTCUSD",1742497276412,0.12681391,84231.0,84230.0,2.47503738]
["bitfinex","BTCUSD",1742497277146,0.12681391,84231.0,84230.0,2.47103738]
["bitfinex","BTCUSD",1742497277617,0.12681391,84231.0,84230.0,2.47303738]
["bitfinex","BTCUSD",1742497277847,0.12681391,84231.0,84230.0,2.59261241]
["bitfinex","BTCUSD",1742497278087,0.12681391,84231.0,84230.0,2.59461241]
["bitfinex","BTCUSD",1742497278353,0.12681391,84231.0,84230.0,2.59261241]
["bitfinex","BTCUSD",1742497278548,0.12681391,84231.0,84230.0,2.59361241]
["bitfinex","BTCUSD",1742497280162,0.12681391,84231.0,84230.0,2.59395041]
["bitfinex","BTCUSD",1742497284465,0.00021391,84231.0,84230.0,2.59395041]
["bitfinex","BTCUSD",1742497289190,0.00021391,84231.0,84230.0,2.60849126]
["bitfinex","BTCUSD",1742497293030,0.00021391,84231.0,84230.0,3.02228752]
["bitfinex","BTCUSD",1742497297931,0.00021391,84231.0,84230.0,3.12908676]
["bitfinex","BTCUSD",1742497300476,0.00021391,84231.0,84230.0,3.02228752]
["bitfinex","BTCUSD",1742497305390,0.00021391,84231.0,84230.0,3.02224752]
["bitfinex","BTCUSD",1742497312010,0.00021391,84231.0,84230.0,2.87430667]
["bitfinex","BTCUSD",1742497312180,0.37312791,84231.0,84230.0,1.91713426]
["bitfinex","BTCUSD",1742497312369,0.67312791,84231.0,84230.0,1.91713426]
["bitfinex","BTCUSD",1742497312575,0.68234295,84231.0,84230.0,1.503338]
["bitfinex","BTCUSD",1742497312782,0.43302895,84231.0,84230.0,1.738783]
["bitfinex","BTCUSD",1742497313215,0.43302895,84231.0,84230.0,1.739783]
["bitfinex","BTCUSD",1742497313426,0.43302895,84231.0,84230.0,1.502338]
["bitfinex","BTCUSD",1742497313623,0.42381391,84231.0,84230.0,1.501338]
["bitfinex","BTCUSD",1742497313853,0.67047095,84231.0,84230.0,1.502338]
["bitfinex","BTCUSD",1742497314282,0.43302895,84231.0,84230.0,1.501338]
["bitfinex","BTCUSD",1742497314694,0.43302895,84231.0,84230.0,1.500338]
["bitfinex","BTCUSD",1742497314695,0.67047095,84231.0,84230.0,1.500338]
["bitfinex","BTCUSD",1742497315322,0.68234295,84231.0,84230.0,1.633738]
["bitfinex","BTCUSD",1742497315779,0.67784295,84231.0,84230.0,1.633738]
["bitfinex","BTCUSD",1742497316621,0.67801195,84231.0,84230.0,1.633738]
["bitfinex","BTCUSD",1742497319237,0.66613995,84231.0,84230.0,1.633738]
["bitfinex","BTCUSD",1742497319935,0.67801195,84231.0,84230.0,1.633738]
["bitfinex","BTCUSD",1742497320148,0.67801195,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497320612,0.69662181,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497320821,0.67801195,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497321881,0.68001195,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497323565,0.68201195,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497323789,0.70062296,84231.0,84230.0,0.000338]
["bitfinex","BTCUSD",1742497328664,0.673951,84218.0,84217.0,0.000338]
["bitfinex","BTCUSD",1742497328876,0.673951,84218.0,84196.0,0.56504]
["bitfinex","BTCUSD",1742497328877,0.1246,84202.0,84197.0,0.145316]
["bitfinex","BTCUSD",1742497329087,0.374,84202.0,84197.0,0.145316]
["bitfinex","BTCUSD",1742497329285,0.38317329,84202.0,84198.0,1.5]
["bitfinex","BTCUSD",1742497330110,0.13377329,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497330319,0.1246,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497330525,0.13377329,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497330733,0.02127771,84202.0,84201.0,0.24969563]
["bitfinex","BTCUSD",1742497331539,0.01210442,84202.0,84201.0,0.24969563]
["bitfinex","BTCUSD",1742497331791,0.619405,84209.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742497332021,0.619405,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742497332234,0.00917329,84208.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742497332695,0.549384,84207.0,84203.0,0.237518]
["bitfinex","BTCUSD",1742497332899,0.249384,84207.0,84203.0,0.237518]
["bitfinex","BTCUSD",1742497333090,0.011875,84206.0,84201.0,0.00329363]
["bitfinex","BTCUSD",1742497333311,0.00917329,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742497333474,0.00917329,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742497334086,0.00917329,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742497334303,0.01215091,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742497334509,0.00917329,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742497334708,0.02098445,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1742497335712,0.02098445,84208.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742497336121,0.3,84207.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742497336328,0.3,84207.0,84205.0,0.237514]
["bitfinex","BTCUSD",1742497336542,0.00917329,84206.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742497337189,0.00917329,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742497337592,0.54668529,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742497337769,0.30917329,84206.0,84205.0,1.5]
["bitfinex","BTCUSD",1742497338747,0.30917329,84206.0,84200.0,0.349405]
["bitfinex","BTCUSD",1742497338748,0.2494,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497339152,0.25854417,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497339365,0.24666817,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497340061,0.25854417,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497340494,0.00914417,84202.0,84201.0,1.50129363]
["bitfinex","BTCUSD",1742497340703,0.24666817,84202.0,84201.0,1.50129363]
["bitfinex","BTCUSD",1742497340910,0.24666817,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497340911,0.237524,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497341118,0.24666817,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497342006,0.25854417,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497343398,0.24666817,84202.0,84201.0,1.50029363]
["bitfinex","BTCUSD",1742497343623,0.60594417,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497343837,0.68174417,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497344048,0.8013192,84202.0,84201.0,0.00029363]
["bitfinex","BTCUSD",1742497344689,0.8013192,84202.0,84183.0,0.13395515]
["bitfinex","BTCUSD",1742497344690,0.237574,84184.0,84183.0,0.00047515]
["bitfinex","BTCUSD",1742497344923,0.549452,84184.0,84183.0,0.00089069]
["bitfinex","BTCUSD",1742497345725,0.55859617,84184.0,84183.0,0.00089069]
["bitfinex","BTCUSD",1742497347479,0.55959617,84184.0,84183.0,0.00089069]
["bitfinex","BTCUSD",1742497348142,0.55959617,84184.0,84167.0,0.00047524]
["bitfinex","BTCUSD",1742497348143,0.549499,84168.0,84167.0,0.00047524]
["bitfinex","BTCUSD",1742497348345,0.627399,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497348559,0.63649227,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497348764,0.30909327,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497348970,0.30909327,84168.0,84167.0,0.25001984]
["bitfinex","BTCUSD",1742497349395,0.3,84168.0,84167.0,0.35301984]
["bitfinex","BTCUSD",1742497349597,0.3,84168.0,84167.0,0.47259487]
["bitfinex","BTCUSD",1742497349808,0.30909327,84168.0,84167.0,0.47259487]
["bitfinex","BTCUSD",1742497350210,0.00909327,84168.0,84167.0,1.03787487]
["bitfinex","BTCUSD",1742497350415,0.00909327,84168.0,84167.0,1.05241572]
["bitfinex","BTCUSD",1742497350611,0.011878,84187.0,84181.0,0.23758]
["bitfinex","BTCUSD",1742497350904,0.011878,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742497351110,0.237578,84183.0,84179.0,0.371066]
["bitfinex","BTCUSD",1742497351303,0.3,84182.0,84179.0,0.371066]
["bitfinex","BTCUSD",1742497351747,0.00909327,84181.0,84179.0,0.371066]
["bitfinex","BTCUSD",1742497352118,0.00909327,84181.0,84179.0,0.13348]
["bitfinex","BTCUSD",1742497352435,0.3,84182.0,84180.0,1.5]
["bitfinex","BTCUSD",1742497353047,0.3,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742497353260,0.01162762,84186.0,84182.0,0.249459]
["bitfinex","BTCUSD",1742497353459,0.237581,84182.0,84180.0,0.25305503]
["bitfinex","BTCUSD",1742497353720,0.237581,84182.0,84180.0,0.13348]
["bitfinex","BTCUSD",1742497353721,0.23858,84182.0,84180.0,0.13348]
["bitfinex","BTCUSD",1742497353869,0.3,84182.0,84180.0,0.13348]
["bitfinex","BTCUSD",1742497354034,0.3,84182.0,84180.0,0.371065]
["bitfinex","BTCUSD",1742497354235,0.301,84182.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742497354477,0.301,84182.0,84180.0,0.13348]
["bitfinex","BTCUSD",1742497354687,0.3,84182.0,84180.0,0.13348]
["bitfinex","BTCUSD",1742497355071,0.011879,84177.0,84176.0,0.13348]
["bitfinex","BTCUSD",1742497355307,0.237594,84177.0,84176.0,0.13348]
["bitfinex","BTCUSD",1742497355733,0.237589,84180.0,84176.0,0.371077]
["bitfinex","BTCUSD",1742497355946,0.001,84182.0,84177.0,0.237591]
["bitfinex","BTCUSD",1742497356195,0.23858,84182.0,84178.0,0.23759]
["bitfinex","BTCUSD",1742497356410,0.3,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742497356606,0.3,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1742497357336,0.31163729,84186.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742497357544,0.31163729,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742497357941,0.31163729,84186.0,84185.0,0.46902503]
["bitfinex","BTCUSD",1742497358406,0.01163729,84186.0,84185.0,0.46902503]
["bitfinex","BTCUSD",1742497358847,0.3,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742497359058,0.3,84189.0,84188.0,0.50249603]
["bitfinex","BTCUSD",1742497359275,0.01187099,84189.0,84188.0,0.49061803]
["bitfinex","BTCUSD",1742497359491,0.01187099,84189.0,84188.0,0.50249603]
["bitfinex","BTCUSD",1742497359692,0.01862036,84193.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742497359900,0.01862036,84193.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742497360196,0.03054354,84193.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742497360632,0.03054354,84193.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742497360836,0.03054354,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742497361059,0.03254354,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742497361239,0.03054354,84193.0,84191.0,1.5]
["bitfinex","BTCUSD",1742497361532,0.03254354,84193.0,84191.0,1.5]
["bitfinex","BTCUSD",1742497361740,0.3,84192.0,84191.0,1.5]
["bitfinex","BTCUSD",1742497362674,0.3,84192.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742497362843,0.33054354,84193.0,84189.0,0.11957503]
["bitfinex","BTCUSD",1742497363057,0.237565,84188.0,84185.0,0.02362029]
["bitfinex","BTCUSD",1742497363296,0.237565,84188.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497363469,0.3,84188.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497364443,0.549444,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497364650,0.549444,84187.0,84183.0,0.56532]
["bitfinex","BTCUSD",1742497364651,0.549452,84184.0,84183.0,0.56532]
["bitfinex","BTCUSD",1742497364855,0.549459,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497365338,0.3,84182.0,84181.0,0.0120483]
["bitfinex","BTCUSD",1742497365493,0.3,84182.0,84181.0,0.2496313]
["bitfinex","BTCUSD",1742497365940,0.3,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497366653,0.30910789,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497366855,0.30910789,84182.0,84181.0,0.2377523]
["bitfinex","BTCUSD",1742497367335,0.30910789,84182.0,84181.0,0.2387523]
["bitfinex","BTCUSD",1742497367554,0.30910789,84182.0,84181.0,0.2397523]
["bitfinex","BTCUSD",1742497367894,0.30910789,84182.0,84181.0,0.37120633]
["bitfinex","BTCUSD",1742497368227,0.3,84182.0,84181.0,0.37120633]
["bitfinex","BTCUSD",1742497368332,0.3,84191.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742497368547,0.3,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742497369216,0.3,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1742497369359,0.537552,84192.0,84188.0,0.249436]
["bitfinex","BTCUSD",1742497369586,0.237555,84191.0,84186.0,0.245358]
["bitfinex","BTCUSD",1742497369960,0.002,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742497370170,0.237555,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742497370707,0.238555,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742497370911,0.238557,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742497371115,0.002,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742497371314,0.302,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742497371682,0.31010789,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742497371860,0.30910789,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742497372065,0.54666289,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742497372261,0.54766289,84191.0,84190.0,1.5]
["bitfinex","BTCUSD",1742497372470,0.537566,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497372877,0.3,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497373078,0.30910789,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497373231,0.54667389,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497373743,0.55855189,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497374073,0.55955189,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497374506,0.54767389,84187.0,84186.0,0.13348]
["bitfinex","BTCUSD",1742497374908,0.237572,84185.0,84183.0,0.13348]
["bitfinex","BTCUSD",1742497375168,0.311878,84186.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497375643,0.23758,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497376076,0.237578,84183.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497376294,0.549448,84186.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497376505,0.011878,84186.0,84181.0,0.2496293]
["bitfinex","BTCUSD",1742497376713,0.3,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742497376928,0.3,84186.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742497377189,0.3,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742497377399,0.3,84186.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742497377660,0.3,84186.0,84182.0,0.237578]
["bitfinex","BTCUSD",1742497377864,0.537569,84186.0,84183.0,0.237576]
["bitfinex","BTCUSD",1742497378062,0.537569,84186.0,84182.0,0.237578]
["bitfinex","BTCUSD",1742497378264,0.537569,84186.0,84183.0,0.237576]
["bitfinex","BTCUSD",1742497378695,0.3,84186.0,84183.0,0.237576]
["bitfinex","BTCUSD",1742497379338,0.3,84186.0,84181.0,0.2496253]
["bitfinex","BTCUSD",1742497379542,0.3,84186.0,84181.0,0.13162333]
["bitfinex","BTCUSD",1742497379968,0.3,84184.0,84181.0,0.11974433]
["bitfinex","BTCUSD",1742497380179,0.3,84184.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742497380423,0.53758,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497380615,0.549459,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497383079,0.596659,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497383288,0.677459,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497383488,0.678459,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497385087,0.79803403,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497385292,0.81665568,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497385844,0.81565568,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497386208,0.82065568,84182.0,84181.0,0.0011693]
["bitfinex","BTCUSD",1742497386525,0.81465568,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497386728,0.82875132,84182.0,84181.0,0.0001693]
["bitfinex","BTCUSD",1742497386944,1.24685132,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742497387181,0.08848,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497387391,0.549499,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497387826,0.55856625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497388555,0.56056625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497389713,0.55068625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497390141,0.56256625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497390436,0.56056625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497391189,0.56156625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497392104,0.55956625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497392352,0.56056625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497395574,0.54768625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497395970,0.55956625,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497397798,0.31006725,84168.0,84167.0,0.00051684]
["bitfinex","BTCUSD",1742497398042,0.31006725,84168.0,84167.0,0.13197287]
["bitfinex","BTCUSD",1742497398245,0.01006725,84168.0,84167.0,0.43253572]
["bitfinex","BTCUSD",1742497399074,0.001,84168.0,84167.0,0.43253572]
["bitfinex","BTCUSD",1742497399446,0.001,84168.0,84167.0,0.43453572]
["bitfinex","BTCUSD",1742497399655,0.001,84168.0,84167.0,1.93453572]
["bitfinex","BTCUSD",1742497399854,0.001,84168.0,84167.0,2.01253572]
["bitfinex","BTCUSD",1742497400211,0.001,84168.0,84167.0,1.86320202]
["bitfinex","BTCUSD",1742497400413,0.537594,84179.0,84167.0,2.01152186]
["bitfinex","BTCUSD",1742497400621,0.249473,84179.0,84168.0,0.11957503]
["bitfinex","BTCUSD",1742497400830,0.54665925,84178.0,84168.0,0.11957503]
["bitfinex","BTCUSD",1742497401237,0.30906725,84178.0,84175.0,1.5]
["bitfinex","BTCUSD",1742497401412,0.30906725,84178.0,84175.0,1.61957503]
["bitfinex","BTCUSD",1742497402157,0.54666025,84178.0,84175.0,1.61957503]
["bitfinex","BTCUSD",1742497403424,0.54666025,84178.0,84175.0,1.62157503]
["bitfinex","BTCUSD",1742497403684,0.54666025,84178.0,84175.0,1.62357503]
["bitfinex","BTCUSD",1742497404194,0.3,84176.0,84175.0,1.62357503]
["bitfinex","BTCUSD",1742497404366,0.3,84176.0,84175.0,1.504]
["bitfinex","BTCUSD",1742497404576,0.54668081,84176.0,84175.0,1.504]
["bitfinex","BTCUSD",1742497404809,0.55855981,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742497405170,0.70618117,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742497407176,0.549499,84168.0,84167.0,0.00068614]
["bitfinex","BTCUSD",1742497407585,0.55858281,84168.0,84167.0,0.00068614]
["bitfinex","BTCUSD",1742497407844,0.63878281,84168.0,84167.0,0.00068614]
["bitfinex","BTCUSD",1742497408254,1.21515784,84168.0,84167.0,0.00168614]
["bitfinex","BTCUSD",1742497409529,0.549538,84155.0,84151.0,0.00047533]
["bitfinex","BTCUSD",1742497409729,0.549538,84155.0,84154.0,0.56537442]
["bitfinex","BTCUSD",1742497410151,0.55862181,84155.0,84154.0,0.56537442]
["bitfinex","BTCUSD",1742497410969,0.54673981,84155.0,84154.0,2.06537442]
["bitfinex","BTCUSD",1742497411174,0.30908381,84155.0,84154.0,2.06537442]
["bitfinex","BTCUSD",1742497411604,0.3,84155.0,84154.0,2.06537442]
["bitfinex","BTCUSD",1742497411813,0.30908381,84155.0,84154.0,2.06537442]
["bitfinex","BTCUSD",1742497413792,0.30908381,84155.0,84154.0,2.06637442]
["bitfinex","BTCUSD",1742497414720,0.30908381,84155.0,84154.0,2.06654372]
["bitfinex","BTCUSD",1742497415563,0.54673981,84155.0,84154.0,2.06654372]
["bitfinex","BTCUSD",1742497415743,0.54673981,84155.0,84154.0,0.56654372]
["bitfinex","BTCUSD",1742497415880,0.30908381,84155.0,84154.0,0.56654372]
["bitfinex","BTCUSD",1742497416086,0.30908381,84155.0,84154.0,2.06654372]
["bitfinex","BTCUSD",1742497429124,0.30908381,84155.0,84154.0,1.50122372]
["bitfinex","BTCUSD",1742497430028,0.30908381,84155.0,84154.0,1.62079875]
["bitfinex","BTCUSD",1742497430228,0.3,84155.0,84154.0,1.62079875]
["bitfinex","BTCUSD",1742497431918,0.3,84155.0,84154.0,1.75431875]
["bitfinex","BTCUSD",1742497432319,0.3,84155.0,84154.0,1.99197775]
["bitfinex","BTCUSD",1742497433127,0.3,84155.0,84154.0,1.75431875]
["bitfinex","BTCUSD",1742497433519,0.01896331,84167.0,84163.0,0.1]
["bitfinex","BTCUSD",1742497433725,0.0003386,84167.0,84164.0,0.11957503]
["bitfinex","BTCUSD",1742497433894,0.00905681,84166.0,84164.0,0.11957503]
["bitfinex","BTCUSD",1742497434925,0.30905681,84166.0,84164.0,0.11957503]
["bitfinex","BTCUSD",1742497436011,0.00905681,84166.0,84164.0,0.11957503]
["bitfinex","BTCUSD",1742497436627,0.00905681,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742497437158,0.24668181,84166.0,84165.0,1.5]
["bitfinex","BTCUSD",1742497438034,0.00905681,84166.0,84165.0,1.501]
["bitfinex","BTCUSD",1742497438761,0.3003386,84167.0,84165.0,1.501]
["bitfinex","BTCUSD",1742497438970,0.00905681,84166.0,84165.0,1.501]
["bitfinex","BTCUSD",1742497439389,0.00905681,84166.0,84165.0,1.502]
["bitfinex","BTCUSD",1742497440450,0.00905681,84166.0,84165.0,1.501]
["bitfinex","BTCUSD",1742497441298,0.00905681,84166.0,84165.0,1.502]
["bitfinex","BTCUSD",1742497441979,0.00905681,84166.0,84165.0,1.62157503]
["bitfinex","BTCUSD",1742497442398,0.0003386,84167.0,84165.0,1.62157503]
["bitfinex","BTCUSD",1742497442976,0.0003386,84167.0,84166.0,0.11957503]
["bitfinex","BTCUSD",1742497443375,0.0003386,84167.0,84166.0,0.13411588]
["bitfinex","BTCUSD",1742497443723,0.0003386,84167.0,84166.0,1.63411588]
["bitfinex","BTCUSD",1742497444527,0.0003386,84167.0,84166.0,1.95454088]
["bitfinex","BTCUSD",1742497444905,0.0003386,84167.0,84166.0,1.96642188]
["bitfinex","BTCUSD",1742497446117,0.0003386,84167.0,84166.0,2.01262188]
["bitfinex","BTCUSD",1742497446497,0.0003386,84167.0,84166.0,1.74957503]
["bitfinex","BTCUSD",1742497446694,0.0003386,84167.0,84166.0,1.501]
["bitfinex","BTCUSD",1742497446695,0.2379606,84167.0,84166.0,1.501]
["bitfinex","BTCUSD",1742497446882,0.5498416,84167.0,84166.0,1.63452]
["bitfinex","BTCUSD",1742497447079,0.55889841,84167.0,84166.0,1.63652]
["bitfinex","BTCUSD",1742497447543,0.55889841,84167.0,84166.0,1.63552]
["bitfinex","BTCUSD",1742497447902,0.54701741,84167.0,84166.0,1.63552]
["bitfinex","BTCUSD",1742497448097,0.30939541,84167.0,84166.0,1.63552]
["bitfinex","BTCUSD",1742497448295,0.54701741,84167.0,84166.0,1.63552]
["bitfinex","BTCUSD",1742497448923,0.54701741,84167.0,84166.0,1.63752]
["bitfinex","BTCUSD",1742497449631,0.63869841,84167.0,84166.0,1.504]
["bitfinex","BTCUSD",1742497450358,0.63869841,84167.0,84166.0,1.5]
["bitfinex","BTCUSD",1742497451444,0.549506,84166.0,84165.0,0.0001693]
["bitfinex","BTCUSD",1742497451798,0.55857384,84166.0,84165.0,0.0001693]
["bitfinex","BTCUSD",1742497453639,0.68597384,84166.0,84165.0,0.0001693]
["bitfinex","BTCUSD",1742497454958,0.70459837,84166.0,84165.0,0.0001693]
["bitfinex","BTCUSD",1742497458678,0.70759837,84166.0,84165.0,0.0001693]
["bitfinex","BTCUSD",1742497459034,0.549535,84156.0,84155.0,1.5]
["bitfinex","BTCUSD",1742497459261,0.549538,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497459775,0.55860584,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497462660,0.56733259,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497472272,0.55860584,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497474782,0.63670584,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497475201,0.69429318,84155.0,84154.0,0.00022372]
["bitfinex","BTCUSD",1742497475402,0.69429318,84155.0,84145.0,0.000338]
["bitfinex","BTCUSD",1742497475403,0.549566,84146.0,84145.0,0.000338]
["bitfinex","BTCUSD",1742497475745,0.55859876,84146.0,84145.0,0.000338]
["bitfinex","BTCUSD",1742497478328,0.56059876,84146.0,84145.0,0.000338]
["bitfinex","BTCUSD",1742497481366,0.55609876,84146.0,84145.0,0.000338]
["bitfinex","BTCUSD",1742497484137,0.31103276,84146.0,84145.0,0.11991303]
["bitfinex","BTCUSD",1742497484374,0.302,84146.0,84145.0,0.11991303]
["bitfinex","BTCUSD",1742497484876,0.301,84146.0,84145.0,1.61991303]
["bitfinex","BTCUSD",1742497485117,0.30902493,84146.0,84145.0,1.61991303]
["bitfinex","BTCUSD",1742497485359,0.30902493,84146.0,84145.0,1.62191303]
["bitfinex","BTCUSD",1742497485606,0.30902493,84146.0,84145.0,1.67031303]
["bitfinex","BTCUSD",1742497485842,0.3,84146.0,84145.0,1.67031303]
["bitfinex","BTCUSD",1742497486585,0.0003386,84158.0,84153.0,0.1]
["bitfinex","BTCUSD",1742497486823,0.3,84157.0,84154.0,0.33099503]
["bitfinex","BTCUSD",1742497487077,0.30902493,84157.0,84154.0,0.33099503]
["bitfinex","BTCUSD",1742497487564,0.30902493,84157.0,84155.0,1.5]
["bitfinex","BTCUSD",1742497487807,0.30902493,84157.0,84155.0,1.61957503]
["bitfinex","BTCUSD",1742497488038,0.54667593,84157.0,84155.0,1.61957503]
["bitfinex","BTCUSD",1742497488276,0.30902493,84157.0,84155.0,1.61957503]
["bitfinex","BTCUSD",1742497488750,0.54667593,84157.0,84155.0,1.61957503]
["bitfinex","BTCUSD",1742497489109,0.54667593,84157.0,84155.0,1.62057503]
["bitfinex","BTCUSD",1742497489367,0.30902493,84157.0,84155.0,1.62057503]
["bitfinex","BTCUSD",1742497490045,0.54667593,84157.0,84155.0,1.62157503]
["bitfinex","BTCUSD",1742497490276,0.30902493,84157.0,84155.0,1.62157503]
["bitfinex","BTCUSD",1742497490500,0.30902493,84157.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742497490501,0.00902493,84157.0,84156.0,0.11957503]
["bitfinex","BTCUSD",1742497490719,0.0003386,84158.0,84157.0,0.26407385]
["bitfinex","BTCUSD",1742497490928,0.0003386,84158.0,84157.0,0.46454888]
["bitfinex","BTCUSD",1742497491192,0.0003386,84158.0,84157.0,1.96454888]
["bitfinex","BTCUSD",1742497492111,0.0003386,84158.0,84157.0,1.71501588]
["bitfinex","BTCUSD",1742497492336,0.0003386,84158.0,84157.0,1.96954888]
["bitfinex","BTCUSD",1742497492787,0.0003386,84158.0,84157.0,1.99848527]
["bitfinex","BTCUSD",1742497494140,0.0003386,84158.0,84157.0,2.00448527]
["bitfinex","BTCUSD",1742497494583,0.2498686,84158.0,84157.0,1.64170441]
["bitfinex","BTCUSD",1742497494806,0.3003386,84158.0,84157.0,0.15560938]
["bitfinex","BTCUSD",1742497495093,0.54703788,84158.0,84157.0,0.15560938]
["bitfinex","BTCUSD",1742497495268,0.54703788,84158.0,84157.0,1.65560938]
["bitfinex","BTCUSD",1742497495481,0.30938988,84158.0,84157.0,1.64960938]
["bitfinex","BTCUSD",1742497496545,0.30938988,84158.0,84157.0,1.64460938]
["bitfinex","BTCUSD",1742497496776,0.30938988,84158.0,84157.0,1.75605503]
["bitfinex","BTCUSD",1742497496971,0.30938988,84158.0,84157.0,1.75905503]
["bitfinex","BTCUSD",1742497497201,0.3003386,84158.0,84157.0,1.75905503]
["bitfinex","BTCUSD",1742497497727,0.5498686,84158.0,84157.0,1.63948]
["bitfinex","BTCUSD",1742497497942,0.55891988,84158.0,84157.0,1.506]
["bitfinex","BTCUSD",1742497499386,0.55891988,84158.0,84157.0,1.503]
["bitfinex","BTCUSD",1742497499593,0.56791503,84158.0,84157.0,1.503]
["bitfinex","BTCUSD",1742497499728,0.56791503,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742497500332,0.30938988,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742497500516,0.3003386,84158.0,84157.0,1.5]
["bitfinex","BTCUSD",1742497500720,0.30938988,84158.0,84157.0,1.61957503]
["bitfinex","BTCUSD",1742497501117,0.3003386,84158.0,84157.0,1.61957503]
["bitfinex","BTCUSD",1742497501798,0.3003386,84158.0,84157.0,1.62157503]
["bitfinex","BTCUSD",1742497502008,0.30938988,84158.0,84157.0,1.62157503]
["bitfinex","BTCUSD",1742497502139,0.30938988,84158.0,84157.0,1.62057503]
["bitfinex","BTCUSD",1742497502615,0.30938988,84158.0,84157.0,1.62257503]
["bitfinex","BTCUSD",1742497503178,0.3003386,84158.0,84157.0,1.62257503]
["bitfinex","BTCUSD",1742497503605,0.3003386,84158.0,84157.0,1.62157503]
["bitfinex","BTCUSD",1742497504018,0.3093883,84158.0,84157.0,1.62357503]
["bitfinex","BTCUSD",1742497504501,0.3003386,84158.0,84157.0,1.62357503]
["bitfinex","BTCUSD",1742497505639,0.0003386,84158.0,84157.0,1.88764888]
["bitfinex","BTCUSD",1742497505843,0.0003386,84158.0,84157.0,2.10332888]
["bitfinex","BTCUSD",1742497506649,0.0003386,84158.0,84157.0,2.44469174]
["bitfinex","BTCUSD",1742497506856,0.0003386,84158.0,84157.0,2.44269174]
["bitfinex","BTCUSD",1742497507264,0.0003386,84158.0,84157.0,2.45979892]
["bitfinex","BTCUSD",1742497507463,0.0003386,84158.0,84157.0,2.45379892]
["bitfinex","BTCUSD",1742497507715,0.0003386,84158.0,84157.0,2.45779892]
["bitfinex","BTCUSD",1742497507920,0.0003386,84158.0,84157.0,2.46279892]
["bitfinex","BTCUSD",1742497508126,0.0003386,84158.0,84157.0,2.45679892]
["bitfinex","BTCUSD",1742497508298,0.0003386,84158.0,84157.0,2.46279892]
["bitfinex","BTCUSD",1742497508503,0.0003386,84158.0,84157.0,1.63668221]
["bitfinex","BTCUSD",1742497508748,0.0003386,84158.0,84157.0,1.87016221]
["bitfinex","BTCUSD",1742497508963,0.0003386,84158.0,84157.0,1.87616221]
["bitfinex","BTCUSD",1742497509276,0.02112231,84158.0,84157.0,1.87616221]
["bitfinex","BTCUSD",1742497509455,0.0003386,84158.0,84157.0,2.10781321]
["bitfinex","BTCUSD",1742497509632,0.01252818,84158.0,84157.0,2.11969521]
["bitfinex","BTCUSD",1742497509808,0.0003386,84158.0,84157.0,2.11969521]
["bitfinex","BTCUSD",1742497510008,0.0003386,84158.0,84157.0,2.10781321]
["bitfinex","BTCUSD",1742497510460,0.0003386,84158.0,84157.0,2.09070603]
["bitfinex","BTCUSD",1742497510783,0.0003386,84158.0,84157.0,1.85705503]
["bitfinex","BTCUSD",1742497510985,0.0003386,84158.0,84157.0,1.86105503]
["bitfinex","BTCUSD",1742497511771,0.0003386,84158.0,84157.0,2.09870603]
["bitfinex","BTCUSD",1742497512599,0.0003386,84158.0,84157.0,2.12512888]
["bitfinex","BTCUSD",1742497512999,0.0003386,84158.0,84157.0,2.13624124]
["bitfinex","BTCUSD",1742497513579,0.0003386,84158.0,84157.0,2.21134124]
["bitfinex","BTCUSD",1742497513984,0.0003386,84158.0,84157.0,2.25694124]
["bitfinex","BTCUSD",1742497514382,0.0003386,84158.0,84157.0,2.25294124]
["bitfinex","BTCUSD",1742497514583,0.0003386,84158.0,84157.0,2.11546124]
["bitfinex","BTCUSD",1742497514785,0.0003386,84158.0,84157.0,1.86416739]
["bitfinex","BTCUSD",1742497514996,0.0003386,84158.0,84157.0,2.12570039]
["bitfinex","BTCUSD",1742497515212,0.0003386,84158.0,84157.0,1.87616739]
["bitfinex","BTCUSD",1742497515854,0.0003386,84158.0,84157.0,1.87016739]
["bitfinex","BTCUSD",1742497516349,0.0003386,84158.0,84157.0,2.11970039]
["bitfinex","BTCUSD",1742497517111,0.0003386,84158.0,84157.0,1.87016739]
["bitfinex","BTCUSD",1742497517316,0.0003386,84158.0,84157.0,1.86916739]
["bitfinex","BTCUSD",1742497517508,0.0003386,84158.0,84157.0,2.10681839]
["bitfinex","BTCUSD",1742497518343,0.0003386,84158.0,84157.0,2.12135924]
["bitfinex","BTCUSD",1742497518543,0.0003386,84158.0,84157.0,2.13724124]
["bitfinex","BTCUSD",1742497519463,0.0003386,84158.0,84157.0,2.12535924]
["bitfinex","BTCUSD",1742497520109,0.0003386,84158.0,84157.0,2.13724124]
["bitfinex","BTCUSD",1742497521585,0.0003386,84158.0,84157.0,2.12535924]
["bitfinex","BTCUSD",1742497522235,0.0003386,84158.0,84157.0,2.13724124]
["bitfinex","BTCUSD",1742497522546,0.0003386,84158.0,84157.0,2.12535924]
["bitfinex","BTCUSD",1742497522753,0.0003386,84158.0,84157.0,1.88770824]
["bitfinex","BTCUSD",1742497522957,0.0003386,84158.0,84157.0,1.87312739]
["bitfinex","BTCUSD",1742497523289,0.0003386,84158.0,84157.0,2.43852739]
["bitfinex","BTCUSD",1742497523489,0.0003386,84158.0,84157.0,2.70260124]
["bitfinex","BTCUSD",1742497523690,0.0003386,84158.0,84157.0,2.56916124]
["bitfinex","BTCUSD",1742497523915,0.0003386,84158.0,84157.0,2.77850124]
["bitfinex","BTCUSD",1742497524088,0.0003386,84158.0,84157.0,2.82540124]
["bitfinex","BTCUSD",1742497524696,0.0003386,84158.0,84157.0,2.82140124]
["bitfinex","BTCUSD",1742497525096,0.0003386,84158.0,84157.0,2.82740124]
["bitfinex","BTCUSD",1742497525389,0.0003386,84158.0,84157.0,2.82240124]
["bitfinex","BTCUSD",1742497525696,0.0003386,84158.0,84157.0,2.82840124]
["bitfinex","BTCUSD",1742497525899,0.0003386,84158.0,84157.0,3.28426658]
["bitfinex","BTCUSD",1742497526453,0.0003386,84158.0,84157.0,3.30926658]
["bitfinex","BTCUSD",1742497526837,0.0003386,84158.0,84157.0,3.27926658]
["bitfinex","BTCUSD",1742497527248,0.0003386,84158.0,84157.0,3.2361975]
["bitfinex","BTCUSD",1742497527664,0.0003386,84158.0,84157.0,3.2421975]
["bitfinex","BTCUSD",1742497528006,0.0003386,84158.0,84157.0,3.2361975]
["bitfinex","BTCUSD",1742497528888,0.0003386,84158.0,84157.0,3.2421975]
["bitfinex","BTCUSD",1742497529113,0.0003386,84158.0,84157.0,2.43942824]
["bitfinex","BTCUSD",1742497529318,0.0003386,84158.0,84157.0,2.30208739]
["bitfinex","BTCUSD",1742497529319,0.5498686,84158.0,84157.0,2.30208739]
["bitfinex","BTCUSD",1742497529502,0.3003386,84158.0,84157.0,2.30808739]
["bitfinex","BTCUSD",1742497529711,0.54709062,84158.0,84157.0,2.30808739]
["bitfinex","BTCUSD",1742497530149,0.54709062,84158.0,84157.0,2.20808739]
["bitfinex","BTCUSD",1742497530150,0.55897262,84158.0,84157.0,2.20808739]
["bitfinex","BTCUSD",1742497530365,0.55897262,84158.0,84157.0,2.08851236]
["bitfinex","BTCUSD",1742497530594,0.00944262,84158.0,84157.0,2.19097503]
["bitfinex","BTCUSD",1742497530790,0.00944262,84158.0,84157.0,2.19297503]
["bitfinex","BTCUSD",1742497531001,0.2379866,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497531211,0.30944262,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497531454,0.3003386,84158.0,84157.0,2.18797503]
["bitfinex","BTCUSD",1742497531715,0.55897262,84158.0,84157.0,2.32141503]
["bitfinex","BTCUSD",1742497531964,0.54709062,84158.0,84157.0,2.32141503]
["bitfinex","BTCUSD",1742497532131,0.30944262,84158.0,84157.0,2.33595588]
["bitfinex","BTCUSD",1742497532347,0.3003386,84158.0,84157.0,2.33595588]
["bitfinex","BTCUSD",1742497534282,0.3003386,84158.0,84157.0,2.33395588]
["bitfinex","BTCUSD",1742497534492,0.3003386,84158.0,84157.0,2.33695588]
["bitfinex","BTCUSD",1742497534668,0.3003386,84158.0,84157.0,2.33595588]
["bitfinex","BTCUSD",1742497534869,0.3003386,84158.0,84157.0,2.33295588]
["bitfinex","BTCUSD",1742497535073,0.3003386,84158.0,84157.0,2.33495588]
["bitfinex","BTCUSD",1742497535276,0.3003386,84158.0,84157.0,2.33695588]
["bitfinex","BTCUSD",1742497535482,0.3003386,84158.0,84157.0,2.57460688]
["bitfinex","BTCUSD",1742497535695,0.3003386,84158.0,84157.0,2.33995588]
["bitfinex","BTCUSD",1742497536496,0.3003386,84158.0,84157.0,2.33695588]
["bitfinex","BTCUSD",1742497536806,0.3003386,84158.0,84157.0,2.33995588]
["bitfinex","BTCUSD",1742497537241,0.3003386,84158.0,84157.0,2.33595588]
["bitfinex","BTCUSD",1742497537574,0.3003386,84158.0,84157.0,2.57760688]
["bitfinex","BTCUSD",1742497538173,0.3003386,84158.0,84157.0,2.33995588]
["bitfinex","BTCUSD",1742497539402,0.3003386,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497539989,0.5498686,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497540193,0.5498686,84158.0,84157.0,2.0724]
["bitfinex","BTCUSD",1742497540452,0.55999445,84158.0,84157.0,2.0724]
["bitfinex","BTCUSD",1742497541308,0.55999445,84158.0,84157.0,2.0654]
["bitfinex","BTCUSD",1742497541438,0.55999445,84158.0,84157.0,2.0664]
["bitfinex","BTCUSD",1742497541643,0.55999445,84158.0,84157.0,2.0674]
["bitfinex","BTCUSD",1742497542206,0.55999445,84158.0,84157.0,2.0654]
["bitfinex","BTCUSD",1742497542979,0.31046445,84158.0,84157.0,2.0654]
["bitfinex","BTCUSD",1742497543202,0.31046445,84158.0,84157.0,0.68497503]
["bitfinex","BTCUSD",1742497543808,0.31046445,84158.0,84157.0,2.18497503]
["bitfinex","BTCUSD",1742497544381,0.31046445,84158.0,84157.0,2.18597503]
["bitfinex","BTCUSD",1742497544382,0.3003386,84158.0,84157.0,2.18597503]
["bitfinex","BTCUSD",1742497545376,0.0003386,84158.0,84157.0,2.18597503]
["bitfinex","BTCUSD",1742497545586,0.01046445,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497545783,0.0003386,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497546022,0.0003386,84158.0,84157.0,2.18797503]
["bitfinex","BTCUSD",1742497546802,0.01046445,84158.0,84157.0,2.18597503]
["bitfinex","BTCUSD",1742497547013,0.0003386,84158.0,84157.0,2.18597503]
["bitfinex","BTCUSD",1742497547204,0.0003386,84158.0,84157.0,2.18797503]
["bitfinex","BTCUSD",1742497547532,0.0003386,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497547915,0.01045443,84158.0,84157.0,2.18997503]
["bitfinex","BTCUSD",1742497549882,0.0003386,84158.0,84157.0,2.18997503]
["bitfinex","BTCUSD",1742497550488,0.0003386,84158.0,84157.0,0.68997503]
["bitfinex","BTCUSD",1742497550714,0.01045443,84158.0,84157.0,0.68997503]
["bitfinex","BTCUSD",1742497550914,0.0003386,84158.0,84157.0,2.18997503]
["bitfinex","BTCUSD",1742497551113,0.01045443,84158.0,84157.0,2.18997503]
["bitfinex","BTCUSD",1742497551360,0.0003386,84158.0,84157.0,2.18997503]
["bitfinex","BTCUSD",1742497551722,0.0003386,84158.0,84157.0,2.18697503]
["bitfinex","BTCUSD",1742497551948,0.0003386,84158.0,84157.0,2.19951588]
["bitfinex","BTCUSD",1742497552126,0.0003386,84158.0,84157.0,2.20251588]
["bitfinex","BTCUSD",1742497553304,0.0003386,84158.0,84157.0,2.20651588]
["bitfinex","BTCUSD",1742497553732,0.0003386,84158.0,84157.0,2.19951588]
["bitfinex","BTCUSD",1742497553875,0.0003386,84158.0,84157.0,2.20351588]
["bitfinex","BTCUSD",1742497554081,0.0003386,84158.0,84157.0,2.20651588]
["bitfinex","BTCUSD",1742497559262,0.0003386,84158.0,84157.0,2.55604888]
["bitfinex","BTCUSD",1742497559457,0.0003386,84158.0,84157.0,2.63544888]
["bitfinex","BTCUSD",1742497560414,0.0003386,84158.0,84157.0,2.68314888]
["bitfinex","BTCUSD",1742497561451,0.0003386,84158.0,84157.0,2.71724801]
["bitfinex","BTCUSD",1742497561757,0.0003386,84158.0,84157.0,2.72324801]
["bitfinex","BTCUSD",1742497561965,0.0003386,84158.0,84157.0,2.72824801]
["bitfinex","BTCUSD",1742497562375,0.0003386,84158.0,84157.0,2.72424801]
["bitfinex","BTCUSD",1742497562994,0.0003386,84158.0,84157.0,3.16704427]
["bitfinex","BTCUSD",1742497563379,0.0003386,84158.0,84157.0,3.16304427]
["bitfinex","BTCUSD",1742497563583,0.0003386,84158.0,84157.0,3.16904427]
["bitfinex","BTCUSD",1742497563987,0.0003386,84158.0,84157.0,3.17471727]
["bitfinex","BTCUSD",1742497564189,0.0003386,84158.0,84157.0,3.16871727]
["bitfinex","BTCUSD",1742497564372,0.0003386,84158.0,84157.0,3.18583164]
["bitfinex","BTCUSD",1742497564584,0.0003386,84158.0,84157.0,3.17415864]
["bitfinex","BTCUSD",1742497565047,0.0003386,84158.0,84157.0,3.14915864]
["bitfinex","BTCUSD",1742497565188,0.0003386,84158.0,84157.0,3.13815864]
["bitfinex","BTCUSD",1742497565371,0.0003386,84158.0,84157.0,3.27159864]
["bitfinex","BTCUSD",1742497565592,0.0003386,84158.0,84157.0,3.24649951]
["bitfinex","BTCUSD",1742497565801,0.0003386,84158.0,84157.0,2.3080894]
["bitfinex","BTCUSD",1742497566003,0.0003386,84158.0,84157.0,2.6791804]
["bitfinex","BTCUSD",1742497566209,0.0003386,84158.0,84157.0,2.6910624]
["bitfinex","BTCUSD",1742497566410,0.0003386,84158.0,84157.0,2.6850624]
["bitfinex","BTCUSD",1742497566621,0.0003386,84158.0,84157.0,2.4355294]
["bitfinex","BTCUSD",1742497566866,0.0003386,84158.0,84157.0,2.4415294]
["bitfinex","BTCUSD",1742497567063,0.0003386,84158.0,84157.0,2.4355294]
["bitfinex","BTCUSD",1742497567271,0.5498686,84158.0,84157.0,2.1960894]
["bitfinex","BTCUSD",1742497567479,0.5498686,84158.0,84157.0,2.21595437]
["bitfinex","BTCUSD",1742497567809,0.54813153,84158.0,84157.0,2.20995437]
["bitfinex","BTCUSD",1742497567937,0.31048353,84158.0,84157.0,2.21595437]
["bitfinex","BTCUSD",1742497568366,0.31048353,84158.0,84157.0,2.3295294]
["bitfinex","BTCUSD",1742497568599,0.31048353,84158.0,84157.0,2.32741503]
["bitfinex","BTCUSD",1742497568600,0.3003386,84158.0,84157.0,2.32741503]
["bitfinex","BTCUSD",1742497569270,0.3003386,84158.0,84157.0,2.32141503]
["bitfinex","BTCUSD",1742497569625,0.3003386,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497569626,0.31048353,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497570029,0.31048353,84158.0,84157.0,2.32241503]
["bitfinex","BTCUSD",1742497570428,0.31048353,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497572767,0.3003386,84158.0,84157.0,2.32541503]
["bitfinex","BTCUSD",1742497574382,0.31045502,84158.0,84157.0,2.33995588]
["bitfinex","BTCUSD",1742497574584,0.0003386,84167.0,84166.0,0.1]
["bitfinex","BTCUSD",1742497574791,0.0003386,84167.0,84166.0,0.21957503]
["bitfinex","BTCUSD",1742497574995,0.0003386,84167.0,84166.0,0.35309503]
["bitfinex","BTCUSD",1742497575401,0.01045502,84167.0,84166.0,1.85309503]
["bitfinex","BTCUSD",1742497575832,0.0003386,84167.0,84166.0,1.85309503]
["bitfinex","BTCUSD",1742497576038,0.01045502,84167.0,84166.0,1.85309503]
["bitfinex","BTCUSD",1742497576448,0.02234773,84167.0,84166.0,1.85309503]
["bitfinex","BTCUSD",1742497576597,0.02234773,84167.0,84166.0,1.85609503]
["bitfinex","BTCUSD",1742497576948,0.01045502,84167.0,84166.0,1.85609503]
["bitfinex","BTCUSD",1742497577122,0.0003386,84167.0,84166.0,1.85609503]
["bitfinex","BTCUSD",1742497577326,0.0003386,84167.0,84166.0,1.8799282]
["bitfinex","BTCUSD",1742497577327,0.01045502,84167.0,84166.0,1.8799282]
["bitfinex","BTCUSD",1742497577557,0.31045502,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497577777,0.3003386,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497577981,0.3003386,84167.0,84166.0,1.8799282]
["bitfinex","BTCUSD",1742497578154,0.31045502,84167.0,84166.0,1.8799282]
["bitfinex","BTCUSD",1742497578436,0.31045502,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497578766,0.3003386,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497578968,0.31045502,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497579369,0.32220647,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497582008,0.31209005,84167.0,84166.0,1.8819282]
["bitfinex","BTCUSD",1742497582225,0.31209005,84167.0,84166.0,1.89646905]
["bitfinex","BTCUSD",1742497582419,0.31209005,84167.0,84166.0,2.23783191]
["bitfinex","BTCUSD",1742497582962,0.31209005,84167.0,84166.0,2.23483191]
["bitfinex","BTCUSD",1742497583301,0.31209005,84167.0,84166.0,2.23883191]
["bitfinex","BTCUSD",1742497583507,0.31209005,84167.0,84166.0,2.23683191]
["bitfinex","BTCUSD",1742497584109,0.31209005,84167.0,84166.0,2.23983191]
["bitfinex","BTCUSD",1742497584512,0.31209005,84167.0,84166.0,2.25094234]
["bitfinex","BTCUSD",1742497585111,0.31209005,84167.0,84166.0,1.76151863]
["bitfinex","BTCUSD",1742497585436,0.31209005,84167.0,84166.0,1.89519863]
["bitfinex","BTCUSD",1742497585840,0.32220647,84167.0,84166.0,1.89519863]
["bitfinex","BTCUSD",1742497586452,0.32220647,84167.0,84166.0,1.8840882]
["bitfinex","BTCUSD",1742497586657,0.31209005,84167.0,84166.0,1.8840882]
["bitfinex","BTCUSD",1742497587042,0.32220647,84167.0,84166.0,1.8840882]
["bitfinex","BTCUSD",1742497589097,0.32220647,84167.0,84166.0,1.89862905]
["bitfinex","BTCUSD",1742497589305,0.31209005,84167.0,84166.0,1.89862905]
["bitfinex","BTCUSD",1742497590647,0.31209005,84167.0,84166.0,1.97762905]
["bitfinex","BTCUSD",1742497591929,0.31209005,84167.0,84166.0,2.23824851]
["bitfinex","BTCUSD",1742497592136,0.3003386,84167.0,84166.0,2.23824851]
["bitfinex","BTCUSD",1742497592933,0.31204456,84167.0,84166.0,2.23424851]
["bitfinex","BTCUSD",1742497593263,0.31204456,84167.0,84166.0,2.23724851]
["bitfinex","BTCUSD",1742497593464,0.31204456,84167.0,84166.0,2.23036751]
["bitfinex","BTCUSD",1742497594051,0.31204456,84167.0,84166.0,2.24224851]
["bitfinex","BTCUSD",1742497596669,0.31170596,84167.0,84166.0,2.24224851]
["bitfinex","BTCUSD",1742497596835,0.0003386,84181.0,84180.0,0.11454085]
["bitfinex","BTCUSD",1742497597037,0.01266097,84181.0,84180.0,0.36763588]
["bitfinex","BTCUSD",1742497597269,0.02281518,84181.0,84180.0,0.36763588]
["bitfinex","BTCUSD",1742497597477,0.01266097,84181.0,84180.0,0.36763588]
["bitfinex","BTCUSD",1742497598072,0.01266097,84181.0,84180.0,0.37063588]
["bitfinex","BTCUSD",1742497598273,0.01266097,84181.0,84180.0,0.37263588]
["bitfinex","BTCUSD",1742497598474,0.26212297,84181.0,84180.0,0.35805503]
["bitfinex","BTCUSD",1742497598882,0.57227718,84181.0,84180.0,0.35805503]
["bitfinex","BTCUSD",1742497599439,0.57227718,84181.0,84180.0,2.42337503]
["bitfinex","BTCUSD",1742497599801,0.57227718,84181.0,84180.0,2.28989503]
["bitfinex","BTCUSD",1742497599984,0.69477718,84181.0,84180.0,2.30392]
["bitfinex","BTCUSD",1742497603812,0.69477718,84181.0,84180.0,2.20392]
["bitfinex","BTCUSD",1742497604016,0.69477718,84181.0,84180.0,2.07032]
["bitfinex","BTCUSD",1742497604429,0.69477718,84181.0,84180.0,2.04230868]
["bitfinex","BTCUSD",1742497607517,0.69477718,84181.0,84180.0,0.54230868]
["bitfinex","BTCUSD",1742497608028,0.69477718,84181.0,84180.0,2.04230868]
["bitfinex","BTCUSD",1742497608376,0.69477718,84181.0,84180.0,1.497]
["bitfinex","BTCUSD",1742497608578,0.69477718,84181.0,84180.0,1.47204295]
["bitfinex","BTCUSD",1742497608772,0.69477718,84181.0,84180.0,1.45244295]
["bitfinex","BTCUSD",1742497609627,0.69477718,84181.0,84180.0,1.0321639]
["bitfinex","BTCUSD",1742497609828,0.549512,84164.0,84163.0,0.56532]
["bitfinex","BTCUSD",1742497610029,0.549512,84164.0,84163.0,0.699]
["bitfinex","BTCUSD",1742497610815,0.54778521,84164.0,84163.0,2.199]
["bitfinex","BTCUSD",1742497611684,0.55966621,84164.0,84163.0,2.199]
["bitfinex","BTCUSD",1742497612487,0.56869559,84164.0,84163.0,2.199]
["bitfinex","BTCUSD",1742497617156,0.56869559,84164.0,84163.0,2.1993382]
["bitfinex","BTCUSD",1742497620890,0.55681459,84164.0,84163.0,2.1993382]
["bitfinex","BTCUSD",1742497621584,0.56869559,84164.0,84163.0,2.1993382]
["bitfinex","BTCUSD",1742497621792,0.56869559,84164.0,84163.0,1.6340182]
["bitfinex","BTCUSD",1742497622408,0.31918359,84164.0,84163.0,1.6340182]
["bitfinex","BTCUSD",1742497622620,0.31015421,84164.0,84163.0,1.75359323]
["bitfinex","BTCUSD",1742497623597,0.3,84164.0,84163.0,1.75359323]
["bitfinex","BTCUSD",1742497623836,0.31012863,84164.0,84163.0,1.75359323]
["bitfinex","BTCUSD",1742497624239,0.31012863,84164.0,84163.0,1.75559323]
["bitfinex","BTCUSD",1742497624643,0.31012863,84164.0,84163.0,1.75859323]
["bitfinex","BTCUSD",1742497625710,0.3,84164.0,84163.0,1.75859323]
["bitfinex","BTCUSD",1742497625955,0.31012863,84164.0,84163.0,1.75859323]
["bitfinex","BTCUSD",1742497626894,0.3,84164.0,84163.0,2.32399323]
["bitfinex","BTCUSD",1742497627070,0.31012863,84164.0,84163.0,2.32399323]
["bitfinex","BTCUSD",1742497628541,0.3,84164.0,84163.0,2.32399323]
["bitfinex","BTCUSD",1742497628763,0.31012863,84164.0,84163.0,2.32399323]
["bitfinex","BTCUSD",1742497629408,0.3,84164.0,84163.0,2.32399323]
["bitfinex","BTCUSD",1742497629790,0.31012863,84164.0,84163.0,2.33853408]
["bitfinex","BTCUSD",1742497630005,0.3,84164.0,84163.0,2.33853408]
["bitfinex","BTCUSD",1742497630193,0.3,84164.0,84163.0,2.65726808]
["bitfinex","BTCUSD",1742497630738,0.3,84164.0,84163.0,2.66914908]
["bitfinex","BTCUSD",1742497630943,0.41740324,84180.0,84179.0,0.1]
["bitfinex","BTCUSD",1742497631194,0.41740324,84180.0,84179.0,0.35317503]
["bitfinex","BTCUSD",1742497631394,0.72753187,84180.0,84179.0,0.35317503]
["bitfinex","BTCUSD",1742497632136,0.71839773,84180.0,84179.0,0.35317503]
["bitfinex","BTCUSD",1742497632980,0.71839773,84180.0,84179.0,0.35417503]
["bitfinex","BTCUSD",1742497633149,0.31029773,84180.0,84179.0,0.35417503]
["bitfinex","BTCUSD",1742497633355,0.54788373,84180.0,84179.0,0.35417503]
["bitfinex","BTCUSD",1742497633921,0.30971055,84180.0,84179.0,0.35617503]
["bitfinex","BTCUSD",1742497634412,0.54729655,84180.0,84179.0,0.35617503]
["bitfinex","BTCUSD",1742497634583,0.55917555,84180.0,84179.0,0.2366]
["bitfinex","BTCUSD",1742497635894,0.56821981,84180.0,84179.0,0.2356]
["bitfinex","BTCUSD",1742497636136,0.56821981,84180.0,84179.0,0.2336]
["bitfinex","BTCUSD",1742497636353,0.56821981,84180.0,84179.0,0.2346]
["bitfinex","BTCUSD",1742497639880,0.31875481,84180.0,84179.0,0.35417503]
["bitfinex","BTCUSD",1742497640488,0.30971055,84180.0,84179.0,0.35417503]
["bitfinex","BTCUSD",1742497640686,0.30971055,84180.0,84179.0,0.35317503]
["bitfinex","BTCUSD",1742497641117,0.30971055,84180.0,84179.0,0.35517503]
["bitfinex","BTCUSD",1742497641376,0.30971055,84180.0,84179.0,0.35717503]
["bitfinex","BTCUSD",1742497642375,0.54729655,84180.0,84179.0,0.35751323]
["bitfinex","BTCUSD",1742497642532,0.54746565,84180.0,84179.0,0.35751323]
["bitfinex","BTCUSD",1742497642928,0.30987965,84180.0,84179.0,0.35751323]
["bitfinex","BTCUSD",1742497643113,0.54746565,84180.0,84179.0,0.35751323]
["bitfinex","BTCUSD",1742497648344,0.55934465,84180.0,84179.0,0.35751323]
["bitfinex","BTCUSD",1742497648557,0.63714465,84180.0,84179.0,0.1043382]
["bitfinex","BTCUSD",1742497648693,0.63714465,84180.0,84179.0,0.2377782]
["bitfinex","BTCUSD",1742497649100,0.63714465,84180.0,84179.0,0.1357782]
["bitfinex","BTCUSD",1742497649452,0.63714465,84180.0,84179.0,1.4341382]
["bitfinex","BTCUSD",1742497649738,0.63714465,84180.0,84152.0,0.46516286]
["bitfinex","BTCUSD",1742497649739,0.537665,84152.0,84151.0,0.66532]
["bitfinex","BTCUSD",1742497649970,0.549548,84152.0,84151.0,0.68489503]
["bitfinex","BTCUSD",1742497650199,0.25969601,84152.0,84151.0,0.56532]
["bitfinex","BTCUSD",1742497650421,0.011883,84151.0,84149.0,0.13344]
["bitfinex","BTCUSD",1742497650591,0.011883,84151.0,84143.0,0.13344]
["bitfinex","BTCUSD",1742497651102,0.02213956,84151.0,84150.0,0.06095077]
["bitfinex","BTCUSD",1742497651733,0.011883,84147.0,84143.0,0.13344]
["bitfinex","BTCUSD",1742497652354,0.55966009,84147.0,84143.0,0.13344]
["bitfinex","BTCUSD",1742497652560,0.56867166,84147.0,84143.0,0.13344]
["bitfinex","BTCUSD",1742497652902,0.56867166,84147.0,84146.0,0.0021692]
["bitfinex","BTCUSD",1742497653799,0.56867166,84147.0,84146.0,0.0041692]
["bitfinex","BTCUSD",1742497654688,0.56867166,84147.0,84146.0,0.0021692]
["bitfinex","BTCUSD",1742497655632,0.56867166,84147.0,84144.0,1.498338]
["bitfinex","BTCUSD",1742497655633,0.549568,84145.0,84144.0,1.498338]
["bitfinex","BTCUSD",1742497655887,0.549568,84145.0,84144.0,1.631818]
["bitfinex","BTCUSD",1742497656105,0.55966609,84145.0,84144.0,1.631818]
["bitfinex","BTCUSD",1742497656802,0.55966609,84145.0,84144.0,1.498338]
["bitfinex","BTCUSD",1742497656992,0.55966609,84145.0,84135.0,0.10047542]
["bitfinex","BTCUSD",1742497656993,0.549595,84136.0,84135.0,0.10047542]
["bitfinex","BTCUSD",1742497657432,0.549595,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497657607,0.55969309,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497657840,0.549595,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497658047,0.55969309,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497659171,0.56169309,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497659772,0.55969309,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497659974,0.56069309,84136.0,84135.0,1.60047542]
["bitfinex","BTCUSD",1742497661216,0.56069309,84136.0,84135.0,1.50047542]
["bitfinex","BTCUSD",1742497662470,0.31109809,84136.0,84135.0,1.50047542]
["bitfinex","BTCUSD",1742497662668,0.31109809,84136.0,84135.0,1.62005045]
["bitfinex","BTCUSD",1742497663266,0.56069309,84136.0,84135.0,1.62005045]
["bitfinex","BTCUSD",1742497663475,0.54880809,84136.0,84135.0,1.62005045]
["bitfinex","BTCUSD",1742497663680,0.56069309,84136.0,84135.0,1.75353045]
["bitfinex","BTCUSD",1742497664826,0.56069309,84136.0,84135.0,1.63395542]
["bitfinex","BTCUSD",1742497665410,0.56069309,84136.0,84135.0,1.63495542]
["bitfinex","BTCUSD",1742497666622,0.56069309,84136.0,84135.0,1.63512462]
["bitfinex","BTCUSD",1742497668320,0.549639,84121.0,84113.0,0.1]
["bitfinex","BTCUSD",1742497668495,0.549639,84121.0,84120.0,0.13348]
["bitfinex","BTCUSD",1742497669440,0.3,84121.0,84120.0,0.25305503]
["bitfinex","BTCUSD",1742497669649,0.30010849,84121.0,84120.0,0.25305503]
["bitfinex","BTCUSD",1742497670447,0.31486987,84121.0,84120.0,0.25305503]
["bitfinex","BTCUSD",1742497671239,0.31486987,84121.0,84120.0,0.26759588]
["bitfinex","BTCUSD",1742497671745,0.32489875,84121.0,84120.0,0.31409588]
["bitfinex","BTCUSD",1742497674728,0.32489875,84121.0,84120.0,0.56373788]
["bitfinex","BTCUSD",1742497675131,0.32489875,84121.0,84120.0,1.81409588]
["bitfinex","BTCUSD",1742497675531,0.31486987,84121.0,84120.0,1.81409588]
["bitfinex","BTCUSD",1742497675749,0.31486987,84121.0,84120.0,1.79955503]
["bitfinex","BTCUSD",1742497675915,0.31486987,84121.0,84120.0,1.75305503]
["bitfinex","BTCUSD",1742497676370,0.31486987,84121.0,84120.0,1.75421503]
["bitfinex","BTCUSD",1742497676630,0.32489673,84121.0,84120.0,2.31985503]
["bitfinex","BTCUSD",1742497676741,0.31486987,84121.0,84120.0,2.31985503]
["bitfinex","BTCUSD",1742497676938,0.32489673,84121.0,84120.0,2.31985503]
["bitfinex","BTCUSD",1742497677347,0.32489673,84121.0,84120.0,2.31885503]
["bitfinex","BTCUSD",1742497677750,0.31486987,84121.0,84120.0,2.32085503]
["bitfinex","BTCUSD",1742497677992,0.32489673,84121.0,84120.0,2.31902423]
["bitfinex","BTCUSD",1742497678392,0.57453573,84121.0,84120.0,2.32402423]
["bitfinex","BTCUSD",1742497678594,0.57453573,84121.0,84120.0,2.31902423]
["bitfinex","BTCUSD",1742497678767,0.57453573,84121.0,84120.0,2.1994092]
["bitfinex","BTCUSD",1742497678971,0.57453573,84121.0,84120.0,2.2034092]
["bitfinex","BTCUSD",1742497679147,0.57453573,84121.0,84120.0,2.1994092]
["bitfinex","BTCUSD",1742497681153,0.57453573,84121.0,84120.0,2.2024092]
["bitfinex","BTCUSD",1742497681581,0.57453573,84121.0,84120.0,0.7024092]
["bitfinex","BTCUSD",1742497682087,0.57453573,84121.0,84120.0,2.2054092]
["bitfinex","BTCUSD",1742497683127,0.57453573,84121.0,84120.0,2.0718092]
["bitfinex","BTCUSD",1742497683329,1.06423573,84121.0,84120.0,0.003]
["bitfinex","BTCUSD",1742497684320,0.549652,84117.0,84116.0,0.000169]
["bitfinex","BTCUSD",1742497684687,0.55963539,84117.0,84116.0,0.000169]
["bitfinex","BTCUSD",1742497684870,0.549678,84108.0,84107.0,0.1336]
["bitfinex","BTCUSD",1742497685248,0.549678,84108.0,84107.0,0.1441854]
["bitfinex","BTCUSD",1742497685473,0.549678,84108.0,84107.0,1.6441854]
["bitfinex","BTCUSD",1742497685690,0.55966139,84108.0,84107.0,1.6441854]
["bitfinex","BTCUSD",1742497685866,0.549678,84108.0,84107.0,1.5235864]
["bitfinex","BTCUSD",1742497686429,0.55966139,84108.0,84107.0,1.5235864]
["bitfinex","BTCUSD",1742497687587,0.55966139,84108.0,84107.0,1.5255864]
["bitfinex","BTCUSD",1742497688212,0.56843483,84108.0,84107.0,1.5255864]
["bitfinex","BTCUSD",1742497688350,0.56843483,84108.0,84107.0,0.0255864]
["bitfinex","BTCUSD",1742497688958,0.56843483,84108.0,84107.0,1.5255864]
["bitfinex","BTCUSD",1742497689595,0.56843483,84108.0,84107.0,1.64516143]
["bitfinex","BTCUSD",1742497689754,0.55966139,84108.0,84107.0,1.64516143]
["bitfinex","BTCUSD",1742497690806,0.55966139,84108.0,84107.0,1.5255864]
["bitfinex","BTCUSD",1742497691129,0.55966139,84108.0,84107.0,1.5257557]
["bitfinex","BTCUSD",1742497692754,0.55966139,84108.0,84107.0,0.0257557]
["bitfinex","BTCUSD",1742497702578,0.55999999,84108.0,84107.0,0.0257557]
["bitfinex","BTCUSD",1742497705523,0.55999999,84108.0,84107.0,0.0247557]
["bitfinex","BTCUSD",1742497705949,0.56199999,84108.0,84107.0,0.0247557]
["bitfinex","BTCUSD",1742497706586,0.56199999,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497706787,0.56399999,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497708357,0.56399999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497709471,0.56399999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497711270,0.56199999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497711627,0.55999999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497712025,0.56099999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497712230,0.56099999,84108.0,84107.0,0.14333073]
["bitfinex","BTCUSD",1742497712768,0.56099999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497713134,0.56199999,84108.0,84107.0,1.64333073]
["bitfinex","BTCUSD",1742497714330,0.56199999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497714527,0.56199999,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497715272,0.56199999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497716321,0.56199999,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497718874,0.56199999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497723177,0.56099999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497723779,0.63999999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497724233,0.64099999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497725590,0.64099999,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497726150,0.64099999,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497728070,0.6596356,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497729075,0.6596356,84108.0,84107.0,0.0237557]
["bitfinex","BTCUSD",1742497729555,0.6596356,84108.0,84107.0,1.5237557]
["bitfinex","BTCUSD",1742497729954,0.01189,84104.0,84091.0,4e-08]
["bitfinex","BTCUSD",1742497730128,0.672825,84092.0,84091.0,4e-08]
["bitfinex","BTCUSD",1742497730527,0.549738,84088.0,84087.0,7.3e-07]
["bitfinex","BTCUSD",1742497731083,0.55965821,84088.0,84087.0,7.3e-07]
["bitfinex","BTCUSD",1742497731879,0.55965821,84088.0,84087.0,0.00041751]
["bitfinex","BTCUSD",1742497732239,0.55965821,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497732419,0.56265821,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497733164,0.97075821,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497733507,1.05035821,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497733728,1.0719996,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497733962,1.20039831,84088.0,84087.0,5.1e-07]
["bitfinex","BTCUSD",1742497734425,0.549779,84074.0,84073.0,1.1e-07]
["bitfinex","BTCUSD",1742497734633,0.549779,84074.0,84065.0,0.10644178]
["bitfinex","BTCUSD",1742497734634,0.549803,84066.0,84065.0,8.8e-07]
["bitfinex","BTCUSD",1742497734863,0.549803,84066.0,84065.0,0.00012574]
["bitfinex","BTCUSD",1742497735079,0.57828302,84066.0,84065.0,0.00012574]
["bitfinex","BTCUSD",1742497736142,0.58228302,84066.0,84065.0,0.00012574]
["bitfinex","BTCUSD",1742497736349,0.58628302,84066.0,84065.0,0.00012574]
["bitfinex","BTCUSD",1742497736701,0.58628302,84066.0,84065.0,0.00012486]
["bitfinex","BTCUSD",1742497738657,0.59535066,84066.0,84065.0,0.00012486]
["bitfinex","BTCUSD",1742497738862,1.00345066,84066.0,84065.0,8.6e-07]
["bitfinex","BTCUSD",1742497739071,0.549814,84062.0,84061.0,6e-08]
["bitfinex","BTCUSD",1742497739243,0.549814,84062.0,84061.0,0.00012497]
["bitfinex","BTCUSD",1742497739620,0.55964944,84062.0,84061.0,0.00012497]
["bitfinex","BTCUSD",1742497740236,0.56564944,84062.0,84061.0,0.00012497]
["bitfinex","BTCUSD",1742497740735,0.69996944,84062.0,84061.0,0.00012497]
["bitfinex","BTCUSD",1742497741050,1.10806944,84062.0,84061.0,9.7e-07]
["bitfinex","BTCUSD",1742497741894,1.22764447,84062.0,84061.0,9.7e-07]
["bitfinex","BTCUSD",1742497742134,1.22764447,84062.0,84055.0,8.5e-07]
["bitfinex","BTCUSD",1742497742135,0.629432,84056.0,84055.0,8.5e-07]
["bitfinex","BTCUSD",1742497742343,1.15710703,84056.0,84055.0,3.1e-07]
["bitfinex","BTCUSD",1742497742536,1.16685755,84056.0,84055.0,3.1e-07]
["bitfinex","BTCUSD",1742497744310,1.1855072,84056.0,84055.0,3.1e-07]
["bitfinex","BTCUSD",1742497744823,1.1905072,84056.0,84055.0,3.1e-07]
["bitfinex","BTCUSD",1742497745029,1.1955072,84056.0,84055.0,3.1e-07]
["bitfinex","BTCUSD",1742497745176,1.1955072,84056.0,84039.0,0.00055597]
["bitfinex","BTCUSD",1742497745177,0.549847,84051.0,84050.0,5.1e-07]
["bitfinex","BTCUSD",1742497745378,0.732867,84051.0,84050.0,4.216e-05]
["bitfinex","BTCUSD",1742497745933,0.74261752,84051.0,84050.0,4.216e-05]
["bitfinex","BTCUSD",1742497746332,0.54988,84040.0,84039.0,1.3e-07]
["bitfinex","BTCUSD",1742497746534,0.54988,84040.0,84039.0,9.911e-05]
["bitfinex","BTCUSD",1742497746535,0.6842,84040.0,84039.0,9.911e-05]
["bitfinex","BTCUSD",1742497747044,0.71260248,84040.0,84039.0,9.911e-05]
["bitfinex","BTCUSD",1742497748089,0.71560248,84040.0,84039.0,9.911e-05]
["bitfinex","BTCUSD",1742497748292,0.72435068,84040.0,84039.0,1.1e-07]
["bitfinex","BTCUSD",1742497749472,0.72735068,84040.0,84039.0,1.1e-07]
["bitfinex","BTCUSD",1742497749674,0.74154023,84040.0,84039.0,1.1e-07]
["bitfinex","BTCUSD",1742497750722,1.14964023,84040.0,84039.0,1.1e-07]
["bitfinex","BTCUSD",1742497754144,0.3,84033.0,84031.0,3.1e-07]
["bitfinex","BTCUSD",1742497754344,1.07757903,84032.0,84031.0,3.1e-07]
["bitfinex","BTCUSD",1742497754573,1.08730744,84032.0,84031.0,3.1e-07]
["bitfinex","BTCUSD",1742497755633,1.10197241,84032.0,84031.0,3.1e-07]
["bitfinex","BTCUSD",1742497756014,1.10597241,84032.0,84031.0,3.1e-07]
["bitfinex","BTCUSD",1742497756351,0.54840953,84015.0,84014.0,0.0751]
["bitfinex","BTCUSD",1742497756838,0.55810193,84015.0,84014.0,0.0751]
["bitfinex","BTCUSD",1742497757195,0.549967,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1742497757766,0.5596594,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1742497758064,0.56871965,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1742497758407,0.5597838,84011.0,84010.0,0.21957503]
["bitfinex","BTCUSD",1742497759172,0.5597838,84011.0,84010.0,0.22057503]
["bitfinex","BTCUSD",1742497759378,0.3098168,84011.0,84010.0,0.22057503]
["bitfinex","BTCUSD",1742497759550,0.5478808,84011.0,84010.0,0.22057503]
["bitfinex","BTCUSD",1742497759761,0.3098168,84011.0,84010.0,0.22057503]
["bitfinex","BTCUSD",1742497759975,0.5478808,84011.0,84010.0,1.72057503]
["bitfinex","BTCUSD",1742497760176,0.3098168,84011.0,84010.0,1.84647503]
["bitfinex","BTCUSD",1742497760539,0.5478808,84011.0,84010.0,1.84647503]
["bitfinex","BTCUSD",1742497761015,0.5478808,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497761443,0.3098168,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497762925,0.5597838,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497763227,0.3098168,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497763751,0.5478808,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497763953,0.5597838,84011.0,84010.0,1.84664453]
["bitfinex","BTCUSD",1742497764713,0.5597838,84011.0,84010.0,1.72074453]
["bitfinex","BTCUSD",1742497769852,0.5597838,84011.0,84010.0,1.72074453]
["bitfinex","BTCUSD",1742497771961,0.3098168,84011.0,84010.0,1.72074453]
["bitfinex","BTCUSD",1742497772448,0.0098168,84011.0,84010.0,1.86438538]
["bitfinex","BTCUSD",1742497772664,0.0001244,84011.0,84010.0,1.86438538]
["bitfinex","BTCUSD",1742497772875,0.00981611,84011.0,84010.0,1.86438538]
["bitfinex","BTCUSD",1742497773071,0.0001244,84011.0,84010.0,1.86438538]
["bitfinex","BTCUSD",1742497773494,0.0001244,84011.0,84010.0,1.86538538]
["bitfinex","BTCUSD",1742497773695,0.00981611,84011.0,84010.0,1.86738538]
["bitfinex","BTCUSD",1742497773930,0.0001244,84011.0,84010.0,1.86738538]
["bitfinex","BTCUSD",1742497774142,0.0001244,84011.0,84010.0,1.86538538]
["bitfinex","BTCUSD",1742497774342,0.0001244,84011.0,84010.0,2.24935438]
["bitfinex","BTCUSD",1742497774545,0.0001244,84011.0,84010.0,2.34074824]
["bitfinex","BTCUSD",1742497775158,0.0001244,84011.0,84010.0,2.63089399]
["bitfinex","BTCUSD",1742497775612,0.0001244,84011.0,84010.0,2.59371724]
["bitfinex","BTCUSD",1742497775987,0.0001244,84011.0,84010.0,2.62889063]
["bitfinex","BTCUSD",1742497776186,0.0001244,84011.0,84010.0,2.63289063]
["bitfinex","BTCUSD",1742497776408,0.0001244,84011.0,84010.0,2.37992163]
["bitfinex","BTCUSD",1742497776608,0.0001244,84011.0,84010.0,2.38092163]
["bitfinex","BTCUSD",1742497776777,0.0001244,84011.0,84010.0,2.61898763]
["bitfinex","BTCUSD",1742497776983,0.0001244,84011.0,84010.0,2.38092163]
["bitfinex","BTCUSD",1742497777162,0.0001244,84011.0,84010.0,2.37592163]
["bitfinex","BTCUSD",1742497777380,0.0011244,84011.0,84010.0,2.38092163]
["bitfinex","BTCUSD",1742497777600,0.0021244,84011.0,84010.0,2.34874824]
["bitfinex","BTCUSD",1742497778695,0.0021244,84011.0,84010.0,2.58681424]
["bitfinex","BTCUSD",1742497778906,0.0021244,84011.0,84010.0,2.34874824]
["bitfinex","BTCUSD",1742497781335,0.0021244,84011.0,84010.0,2.33420739]
["bitfinex","BTCUSD",1742497781627,0.0021244,84011.0,84010.0,2.34874824]
["bitfinex","BTCUSD",1742497782183,0.01183061,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497782473,0.0021244,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497783673,0.01183061,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497783920,0.0021244,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497784125,0.01183061,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497784341,0.0021244,84011.0,84010.0,2.00738538]
["bitfinex","BTCUSD",1742497784742,0.2520914,84011.0,84010.0,1.74428538]
["bitfinex","BTCUSD",1742497784993,0.56179761,84011.0,84010.0,1.87816538]
["bitfinex","BTCUSD",1742497785281,0.56179761,84011.0,84010.0,1.86362453]
["bitfinex","BTCUSD",1742497785634,0.54989461,84011.0,84010.0,1.86362453]
["bitfinex","BTCUSD",1742497785830,0.31183061,84011.0,84010.0,1.86362453]
["bitfinex","BTCUSD",1742497786213,0.31083061,84011.0,84010.0,1.85862453]
["bitfinex","BTCUSD",1742497786411,0.31083061,84011.0,84010.0,1.87316538]
["bitfinex","BTCUSD",1742497786624,0.30983061,84011.0,84010.0,1.87016538]
["bitfinex","BTCUSD",1742497787015,0.30983061,84011.0,84010.0,1.87316538]
["bitfinex","BTCUSD",1742497787632,0.3001244,84011.0,84010.0,1.87316538]
["bitfinex","BTCUSD",1742497788327,0.0001244,84011.0,84010.0,2.43952538]
["bitfinex","BTCUSD",1742497788686,0.0001244,84011.0,84010.0,2.43948538]
["bitfinex","BTCUSD",1742497789635,0.00983061,84011.0,84010.0,2.43948538]
["bitfinex","BTCUSD",1742497797283,0.0001244,84011.0,84010.0,2.43948538]
["bitfinex","BTCUSD",1742497797761,0.54788552,84011.0,84010.0,2.29110453]
["bitfinex","BTCUSD",1742497797888,0.5500914,84011.0,84010.0,2.42482453]
["bitfinex","BTCUSD",1742497798095,0.55978852,84011.0,84010.0,2.42482453]
["bitfinex","BTCUSD",1742497798895,0.30982152,84011.0,84010.0,2.42482453]
["bitfinex","BTCUSD",1742497799470,0.54788552,84011.0,84010.0,2.42482453]
["bitfinex","BTCUSD",1742497799618,0.55978852,84011.0,84010.0,2.42482453]
["bitfinex","BTCUSD",1742497800225,0.55978852,84011.0,84010.0,2.29110453]
["bitfinex","BTCUSD",1742497800439,0.68718852,84011.0,84010.0,2.1715295]
["bitfinex","BTCUSD",1742497801119,0.55978852,84011.0,84010.0,2.28810453]
["bitfinex","BTCUSD",1742497801323,0.55978852,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497801515,0.57085563,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497801761,0.57285563,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497802520,0.568124,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497803367,0.566124,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497803777,0.564124,84011.0,84010.0,2.28610453]
["bitfinex","BTCUSD",1742497803981,0.564124,84011.0,84010.0,2.28710453]
["bitfinex","BTCUSD",1742497804763,0.00969712,84011.0,84010.0,2.42090453]
["bitfinex","BTCUSD",1742497804999,0.24776112,84011.0,84010.0,2.42090453]
["bitfinex","BTCUSD",1742497805206,0.3,84011.0,84010.0,2.42090453]
["bitfinex","BTCUSD",1742497805606,0.30969712,84011.0,84010.0,2.42090453]
["bitfinex","BTCUSD",1742497805806,0.3,84011.0,84010.0,2.43544538]
["bitfinex","BTCUSD",1742497805967,0.3,84011.0,84010.0,2.67351138]
["bitfinex","BTCUSD",1742497806172,0.3,84011.0,84010.0,2.76681438]
["bitfinex","BTCUSD",1742497806372,0.3,84011.0,84010.0,2.51684538]
["bitfinex","BTCUSD",1742497806579,0.3,84011.0,84010.0,2.42090453]
["bitfinex","BTCUSD",1742497806783,0.30969253,84011.0,84010.0,2.41990453]
["bitfinex","BTCUSD",1742497807043,0.3,84011.0,84010.0,2.41990453]
["bitfinex","BTCUSD",1742497807199,0.3,84011.0,84010.0,2.42190453]
["bitfinex","BTCUSD",1742497807539,0.3,84011.0,84010.0,2.42390453]
["bitfinex","BTCUSD",1742497807750,0.3,84011.0,84010.0,2.43444538]
["bitfinex","BTCUSD",1742497807951,0.3,84011.0,84010.0,2.68941438]
["bitfinex","BTCUSD",1742497807952,0.28056063,84011.0,84010.0,2.68941438]
["bitfinex","BTCUSD",1742497808157,0.000339,84013.0,84012.0,0.25260185]
["bitfinex","BTCUSD",1742497808373,0.000339,84013.0,84012.0,0.72585968]
["bitfinex","BTCUSD",1742497808508,0.000339,84013.0,84012.0,0.95695968]
["bitfinex","BTCUSD",1742497808712,0.000339,84013.0,84012.0,2.45695968]
["bitfinex","BTCUSD",1742497809200,0.000339,84013.0,84012.0,2.46195968]
["bitfinex","BTCUSD",1742497810332,0.000339,84013.0,84012.0,2.76195968]
["bitfinex","BTCUSD",1742497810529,0.001339,84013.0,84012.0,2.76695968]
["bitfinex","BTCUSD",1742497810955,0.002339,84013.0,84012.0,2.79695968]
["bitfinex","BTCUSD",1742497811126,0.002339,84013.0,84012.0,2.77195968]
["bitfinex","BTCUSD",1742497811331,0.002339,84013.0,84012.0,2.79695968]
["bitfinex","BTCUSD",1742497811732,0.001339,84013.0,84012.0,2.82908951]
["bitfinex","BTCUSD",1742497812133,0.249856,84048.0,84039.0,0.11454085]
["bitfinex","BTCUSD",1742497812331,0.249856,84048.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742497812332,0.237967,84045.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742497812570,0.26366713,84045.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742497812799,0.27335966,84045.0,84044.0,0.13411588]
["bitfinex","BTCUSD",1742497813029,0.27335966,84045.0,84044.0,0.11957503]
["bitfinex","BTCUSD",1742497813367,0.65438466,84045.0,84044.0,0.11957503]
["bitfinex","BTCUSD",1742497814430,0.65438466,84045.0,84044.0,0.12057503]
["bitfinex","BTCUSD",1742497814784,0.65538466,84045.0,84044.0,0.12057503]
["bitfinex","BTCUSD",1742497815249,0.65538466,84045.0,84044.0,1.62057503]
["bitfinex","BTCUSD",1742497815991,0.70448466,84045.0,84044.0,1.501]
["bitfinex","BTCUSD",1742497818027,0.70448466,84045.0,84044.0,1.44939193]
["bitfinex","BTCUSD",1742497822421,0.70448466,84045.0,84044.0,1.44956103]
["bitfinex","BTCUSD",1742497822624,0.70482286,84045.0,84044.0,1.44956103]
["bitfinex","BTCUSD",1742497825839,0.57482286,84045.0,84044.0,1.56913606]
["bitfinex","BTCUSD",1742497827596,0.57482286,84045.0,84044.0,1.56413606]
["bitfinex","BTCUSD",1742497831906,0.57482286,84045.0,84044.0,0.11974413]
["bitfinex","BTCUSD",1742497832306,0.57482286,84045.0,84044.0,1.61974413]
["bitfinex","BTCUSD",1742497834085,0.57482286,84045.0,84044.0,1.63428498]
["bitfinex","BTCUSD",1742497834086,0.32495786,84045.0,84044.0,1.63428498]
["bitfinex","BTCUSD",1742497834304,0.56292486,84045.0,84044.0,1.63428498]
["bitfinex","BTCUSD",1742497834936,0.57482286,84045.0,84044.0,1.63428498]
["bitfinex","BTCUSD",1742497835598,0.57482286,84045.0,84044.0,1.75342413]
["bitfinex","BTCUSD",1742497836081,0.57382286,84045.0,84044.0,1.75642413]
["bitfinex","BTCUSD",1742497836295,0.57382286,84045.0,84044.0,1.75842413]
["bitfinex","BTCUSD",1742497836716,0.57382286,84045.0,84044.0,1.75342413]
["bitfinex","BTCUSD",1742497837133,0.57382286,84045.0,84044.0,1.75442413]
["bitfinex","BTCUSD",1742497837493,0.57382286,84045.0,84044.0,1.75542413]
["bitfinex","BTCUSD",1742497837893,0.57382286,84045.0,84044.0,1.75442413]
["bitfinex","BTCUSD",1742497846373,0.32395786,84045.0,84044.0,1.76896498]
["bitfinex","BTCUSD",1742497846592,0.32395786,84045.0,84044.0,1.84646498]
["bitfinex","BTCUSD",1742497847604,0.32395786,84045.0,84044.0,1.84546498]
["bitfinex","BTCUSD",1742497847893,0.57382286,84045.0,84044.0,1.76796498]
["bitfinex","BTCUSD",1742497849084,0.57382286,84045.0,84044.0,1.77096498]
["bitfinex","BTCUSD",1742497849513,0.57382286,84045.0,84044.0,1.77296498]
["bitfinex","BTCUSD",1742497853626,0.57382286,84045.0,84044.0,1.85842413]
["bitfinex","BTCUSD",1742497855075,0.56192486,84045.0,84044.0,1.85842413]
["bitfinex","BTCUSD",1742497855308,0.32395786,84045.0,84044.0,1.86796498]
["bitfinex","BTCUSD",1742497855515,0.32395786,84045.0,84044.0,1.86896498]
["bitfinex","BTCUSD",1742497855707,0.02395786,84045.0,84044.0,2.11883298]
["bitfinex","BTCUSD",1742497855928,0.01426533,84045.0,84044.0,2.10693498]
["bitfinex","BTCUSD",1742497856122,0.01426533,84045.0,84044.0,1.86796498]
["bitfinex","BTCUSD",1742497856361,0.01426533,84045.0,84044.0,1.87096498]
["bitfinex","BTCUSD",1742497856572,0.0004632,84045.0,84044.0,1.87096498]
["bitfinex","BTCUSD",1742497856776,0.0004632,84045.0,84044.0,1.88486298]
["bitfinex","BTCUSD",1742497856982,0.0004632,84045.0,84044.0,2.11983298]
["bitfinex","BTCUSD",1742497857206,0.0004632,84045.0,84044.0,1.87196498]
["bitfinex","BTCUSD",1742497857428,0.0004632,84045.0,84044.0,1.87496498]
["bitfinex","BTCUSD",1742497857635,0.0004632,84045.0,84044.0,2.11293498]
["bitfinex","BTCUSD",1742497858524,0.3,84057.0,84056.0,0.1]
["bitfinex","BTCUSD",1742497858732,0.3,84057.0,84056.0,0.44509588]
["bitfinex","BTCUSD",1742497858910,0.3110339,84057.0,84056.0,0.44509588]
["bitfinex","BTCUSD",1742497859114,0.01374377,84057.0,84056.0,1.94509588]
["bitfinex","BTCUSD",1742497859323,0.02477767,84057.0,84056.0,1.94509588]
["bitfinex","BTCUSD",1742497859473,0.0110339,84057.0,84056.0,1.94509588]
["bitfinex","BTCUSD",1742497859697,0.3,84061.0,84056.0,1.94509588]
["bitfinex","BTCUSD",1742497859901,0.3,84061.0,84060.0,0.13411588]
["bitfinex","BTCUSD",1742497860289,0.3003388,84062.0,84061.0,0.01454085]
["bitfinex","BTCUSD",1742497860492,0.31384289,84062.0,84061.0,0.13411588]
["bitfinex","BTCUSD",1742497860984,0.01384289,84062.0,84061.0,0.13411588]
["bitfinex","BTCUSD",1742497861404,0.0003388,84062.0,84061.0,0.13411588]
["bitfinex","BTCUSD",1742497862135,0.0003388,84062.0,84061.0,0.13649468]
["bitfinex","BTCUSD",1742497862658,0.0003388,84062.0,84061.0,0.37541668]
["bitfinex","BTCUSD",1742497862860,0.0003388,84062.0,84061.0,0.37503788]
["bitfinex","BTCUSD",1742497863188,0.0003388,84062.0,84061.0,0.37803788]
["bitfinex","BTCUSD",1742497863421,0.0003388,84062.0,84061.0,0.37203788]
["bitfinex","BTCUSD",1742497863625,0.0003388,84062.0,84061.0,0.13911588]
["bitfinex","BTCUSD",1742497863921,0.0003388,84062.0,84061.0,0.39131265]
["bitfinex","BTCUSD",1742497864069,0.0004,84068.0,84067.0,0.11454085]
["bitfinex","BTCUSD",1742497864269,0.0004,84068.0,84067.0,1.27523874]
["bitfinex","BTCUSD",1742497865097,0.0004,84068.0,84067.0,2.77523874]
["bitfinex","BTCUSD",1742497865301,0.0004,84068.0,84067.0,2.76469789]
["bitfinex","BTCUSD",1742497865302,0.550197,84068.0,84067.0,2.76469789]
["bitfinex","BTCUSD",1742497865541,0.550197,84068.0,84067.0,2.42533503]
["bitfinex","BTCUSD",1742497865673,0.550197,84068.0,84067.0,2.43987588]
["bitfinex","BTCUSD",1742497865674,0.5612309,84068.0,84067.0,2.43987588]
["bitfinex","BTCUSD",1742497866650,0.56127255,84068.0,84067.0,2.43987588]
["bitfinex","BTCUSD",1742497867228,0.56127255,84068.0,84067.0,2.29169503]
["bitfinex","BTCUSD",1742497867431,0.57466066,84068.0,84067.0,2.29169503]
["bitfinex","BTCUSD",1742497867629,0.65476066,84068.0,84067.0,2.19169503]
["bitfinex","BTCUSD",1742497868034,0.65476066,84068.0,84067.0,2.18769503]
["bitfinex","BTCUSD",1742497868442,0.65476066,84068.0,84067.0,2.19069503]
["bitfinex","BTCUSD",1742497868817,0.65476066,84068.0,84067.0,2.18569503]
["bitfinex","BTCUSD",1742497869794,0.65509886,84068.0,84067.0,2.18569503]
["bitfinex","BTCUSD",1742497870230,0.65509886,84068.0,84067.0,2.02367419]
["bitfinex","BTCUSD",1742497870435,0.70239886,84068.0,84067.0,2.02367419]
["bitfinex","BTCUSD",1742497870648,0.632935,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742497871021,0.64402835,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742497872002,0.69132835,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742497872990,0.70104614,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742497875408,0.70104614,84055.0,84054.0,1.6]
["bitfinex","BTCUSD",1742497876643,0.56192835,84055.0,84054.0,1.71957503]
["bitfinex","BTCUSD",1742497876841,0.56192835,84055.0,84054.0,1.85321503]
["bitfinex","BTCUSD",1742497878257,0.31209335,84055.0,84054.0,1.85321503]
["bitfinex","BTCUSD",1742497878699,0.01209335,84055.0,84054.0,1.85321503]
["bitfinex","BTCUSD",1742497879250,0.01109335,84055.0,84054.0,1.85321503]
["bitfinex","BTCUSD",1742497879638,0.01109335,84055.0,84054.0,1.85621503]
["bitfinex","BTCUSD",1742497879844,0.01109335,84055.0,84054.0,1.87075588]
["bitfinex","BTCUSD",1742497880072,0.3,84056.0,84055.0,0.01454085]
["bitfinex","BTCUSD",1742497880433,0.3,84058.0,84055.0,0.13411588]
["bitfinex","BTCUSD",1742497880605,0.3,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742497880860,0.011894,84069.0,84066.0,0.1]
["bitfinex","BTCUSD",1742497881035,0.011894,84071.0,84067.0,0.83395588]
["bitfinex","BTCUSD",1742497881236,0.31416796,84068.0,84067.0,0.83395588]
["bitfinex","BTCUSD",1742497881627,0.32521961,84068.0,84067.0,0.83395588]
["bitfinex","BTCUSD",1742497882352,0.32521961,84068.0,84067.0,0.83595588]
["bitfinex","BTCUSD",1742497882762,0.02521961,84068.0,84067.0,0.83595588]
["bitfinex","BTCUSD",1742497882958,0.25206996,84068.0,84067.0,0.83595588]
["bitfinex","BTCUSD",1742497883190,0.02521961,84068.0,84067.0,0.83595588]
["bitfinex","BTCUSD",1742497883760,0.26312161,84068.0,84067.0,0.78769503]
["bitfinex","BTCUSD",1742497883988,0.27501661,84068.0,84067.0,0.92145503]
["bitfinex","BTCUSD",1742497884349,0.27501661,84068.0,84067.0,0.92445503]
["bitfinex","BTCUSD",1742497884756,0.27501661,84068.0,84067.0,0.92145503]
["bitfinex","BTCUSD",1742497884959,0.27501661,84068.0,84067.0,0.91945503]
["bitfinex","BTCUSD",1742497885201,0.27501661,84068.0,84067.0,2.42045503]
["bitfinex","BTCUSD",1742497886489,0.27501661,84068.0,84067.0,2.41945503]
["bitfinex","BTCUSD",1742497887550,0.27501661,84068.0,84067.0,2.42045503]
["bitfinex","BTCUSD",1742497892189,0.57501661,84068.0,84067.0,2.06712]
["bitfinex","BTCUSD",1742497892386,0.62371661,84068.0,84067.0,2.06712]
["bitfinex","BTCUSD",1742497893038,0.62371661,84068.0,84067.0,2.06612]
["bitfinex","BTCUSD",1742497893330,0.70381661,84068.0,84067.0,1.474257]
["bitfinex","BTCUSD",1742497893648,0.70381661,84068.0,84067.0,1.475257]
["bitfinex","BTCUSD",1742497894228,0.57501661,84068.0,84067.0,1.59483203]
["bitfinex","BTCUSD",1742497894390,0.57501661,84068.0,84067.0,1.59383203]
["bitfinex","BTCUSD",1742497894580,0.57501661,84068.0,84067.0,1.59400103]
["bitfinex","BTCUSD",1742497895561,0.27501661,84068.0,84067.0,1.59400103]
["bitfinex","BTCUSD",1742497895940,0.27601661,84068.0,84067.0,1.59400103]
["bitfinex","BTCUSD",1742497896379,0.27501661,84068.0,84067.0,1.59400103]
["bitfinex","BTCUSD",1742497896788,0.27501661,84068.0,84067.0,1.59700103]
["bitfinex","BTCUSD",1742497897803,0.27501661,84068.0,84067.0,1.59900103]
["bitfinex","BTCUSD",1742497898161,0.27501661,84068.0,84067.0,1.62233533]
["bitfinex","BTCUSD",1742497900737,0.26312161,84068.0,84067.0,1.62233533]
["bitfinex","BTCUSD",1742497900980,0.26312161,84068.0,84067.0,1.63687618]
["bitfinex","BTCUSD",1742497901101,0.27501661,84068.0,84067.0,1.63687618]
["bitfinex","BTCUSD",1742497902121,0.02521961,84068.0,84067.0,2.22801378]
["bitfinex","BTCUSD",1742497902320,0.02521961,84068.0,84067.0,2.23990878]
["bitfinex","BTCUSD",1742497902525,0.01416796,84068.0,84067.0,1.99010878]
["bitfinex","BTCUSD",1742497902745,0.27417699,84090.0,84083.0,0.1]
["bitfinex","BTCUSD",1742497903025,0.25019564,84084.0,84083.0,0.35321503]
["bitfinex","BTCUSD",1742497903159,0.56127218,84084.0,84083.0,0.35321503]
["bitfinex","BTCUSD",1742497903355,0.56127218,84084.0,84083.0,1.85321503]
["bitfinex","BTCUSD",1742497903566,0.5781509,84084.0,84083.0,1.85321503]
["bitfinex","BTCUSD",1742497904774,0.5781509,84084.0,84083.0,1.87688668]
["bitfinex","BTCUSD",1742497905457,0.5781509,84084.0,84083.0,1.87788668]
["bitfinex","BTCUSD",1742497906076,0.5781509,84084.0,84083.0,1.87988668]
["bitfinex","BTCUSD",1742497906479,0.5784889,84084.0,84083.0,1.87988668]
["bitfinex","BTCUSD",1742497907000,0.5784889,84084.0,84083.0,2.44592668]
["bitfinex","BTCUSD",1742497917210,0.5665919,84084.0,84083.0,2.46046753]
["bitfinex","BTCUSD",1742497917410,0.3287349,84084.0,84083.0,2.46046753]
["bitfinex","BTCUSD",1742497917759,0.31765836,84084.0,84083.0,2.46046753]
["bitfinex","BTCUSD",1742497918144,0.32876203,84084.0,84083.0,2.46046753]
["bitfinex","BTCUSD",1742497918961,0.32876203,84084.0,84083.0,2.71022053]
["bitfinex","BTCUSD",1742497918962,0.02876203,84084.0,84083.0,2.71022053]
["bitfinex","BTCUSD",1742497919164,0.01765836,84084.0,84083.0,2.77582753]
["bitfinex","BTCUSD",1742497919789,0.01765836,84084.0,84083.0,2.77282753]
["bitfinex","BTCUSD",1742497919992,0.01765836,84084.0,84083.0,2.53496753]
["bitfinex","BTCUSD",1742497920164,0.01765836,84084.0,84083.0,2.53996753]
["bitfinex","BTCUSD",1742497920418,0.01765836,84084.0,84083.0,2.77582753]
["bitfinex","BTCUSD",1742497920624,0.01765836,84084.0,84083.0,2.77282753]
["bitfinex","BTCUSD",1742497920778,0.01765836,84084.0,84083.0,2.77582753]
["bitfinex","BTCUSD",1742497920982,0.25551536,84084.0,84083.0,2.46446753]
["bitfinex","BTCUSD",1742497921518,0.01765836,84084.0,84083.0,2.46446753]
["bitfinex","BTCUSD",1742497921920,0.02877973,84084.0,84083.0,2.46446753]
["bitfinex","BTCUSD",1742497922135,0.26663673,84084.0,84083.0,2.46446753]
["bitfinex","BTCUSD",1742497923339,0.26663673,84084.0,84083.0,2.21628668]
["bitfinex","BTCUSD",1742497923511,0.57852873,84084.0,84083.0,2.31628668]
["bitfinex","BTCUSD",1742497923718,0.65492873,84084.0,84083.0,2.17304]
["bitfinex","BTCUSD",1742497924129,0.65492873,84084.0,84083.0,2.16904]
["bitfinex","BTCUSD",1742497924331,0.66380999,84084.0,84083.0,2.16904]
["bitfinex","BTCUSD",1742497924967,0.66380999,84084.0,84083.0,2.17104]
["bitfinex","BTCUSD",1742497926216,0.66380999,84084.0,84083.0,2.16904]
["bitfinex","BTCUSD",1742497926472,0.66380999,84084.0,84083.0,2.16604]
["bitfinex","BTCUSD",1742497926656,0.66380999,84084.0,84083.0,2.16704]
["bitfinex","BTCUSD",1742497927114,0.65492873,84084.0,84083.0,2.16704]
["bitfinex","BTCUSD",1742497927523,0.65492873,84084.0,84067.0,0.000169]
["bitfinex","BTCUSD",1742497927524,0.011894,84069.0,84067.0,0.000169]
["bitfinex","BTCUSD",1742497927726,0.549808,84064.0,84063.0,0.1]
["bitfinex","BTCUSD",1742497927903,0.549808,84064.0,84063.0,0.21957503]
["bitfinex","BTCUSD",1742497928149,0.56092937,84064.0,84063.0,0.2438017]
["bitfinex","BTCUSD",1742497929309,0.56092937,84064.0,84063.0,1.7438017]
["bitfinex","BTCUSD",1742497930559,0.56092937,84064.0,84063.0,1.7448017]
["bitfinex","BTCUSD",1742497931783,0.01112137,84064.0,84063.0,1.7448017]
["bitfinex","BTCUSD",1742497931986,0.01112137,84064.0,84063.0,2.00915355]
["bitfinex","BTCUSD",1742497932192,0.237896,84071.0,84064.0,0.01454085]
["bitfinex","BTCUSD",1742497932390,0.537896,84071.0,84070.0,0.13411588]
["bitfinex","BTCUSD",1742497932591,0.237896,84071.0,84070.0,0.13411588]
["bitfinex","BTCUSD",1742497932786,0.237888,84074.0,84073.0,0.1]
["bitfinex","BTCUSD",1742497932995,0.237888,84074.0,84073.0,0.36771588]
["bitfinex","BTCUSD",1742497933185,0.237854,84085.0,84074.0,0.01454085]
["bitfinex","BTCUSD",1742497933394,0.23788,84076.0,84075.0,0.11957503]
["bitfinex","BTCUSD",1742497933734,0.249774,84076.0,84075.0,0.13411588]
["bitfinex","BTCUSD",1742497934376,0.549774,84076.0,84075.0,0.13411588]
["bitfinex","BTCUSD",1742497935241,0.549774,84076.0,84075.0,1.63411588]
["bitfinex","BTCUSD",1742497935856,0.549774,84076.0,84075.0,1.71957503]
["bitfinex","BTCUSD",1742497936060,0.549774,84076.0,84075.0,1.85617503]
["bitfinex","BTCUSD",1742497936261,0.549774,84076.0,84075.0,1.85817503]
["bitfinex","BTCUSD",1742497936603,0.549774,84076.0,84075.0,1.85317503]
["bitfinex","BTCUSD",1742497936921,0.549774,84076.0,84075.0,1.85817503]
["bitfinex","BTCUSD",1742497937119,0.549774,84076.0,84075.0,1.85617503]
["bitfinex","BTCUSD",1742497937323,0.549774,84076.0,84075.0,1.85317503]
["bitfinex","BTCUSD",1742497937558,0.549774,84076.0,84075.0,1.85517503]
["bitfinex","BTCUSD",1742497937815,0.549774,84076.0,84075.0,1.85717503]
["bitfinex","BTCUSD",1742497939254,0.549774,84076.0,84075.0,1.72357503]
["bitfinex","BTCUSD",1742497941447,0.549774,84076.0,84075.0,1.85717503]
["bitfinex","BTCUSD",1742497941594,0.56087779,84076.0,84075.0,1.85717503]
["bitfinex","BTCUSD",1742497942121,0.56121619,84076.0,84075.0,1.85717503]
["bitfinex","BTCUSD",1742497942697,0.31144219,84076.0,84075.0,1.85717503]
["bitfinex","BTCUSD",1742497943104,0.31144219,84076.0,84075.0,1.87171588]
["bitfinex","BTCUSD",1742497943310,0.5501124,84076.0,84075.0,1.87171588]
["bitfinex","BTCUSD",1742497943489,0.56121619,84076.0,84075.0,1.87171588]
["bitfinex","BTCUSD",1742497943889,0.31144219,84076.0,84075.0,1.87171588]
["bitfinex","BTCUSD",1742497944108,0.54932219,84076.0,84075.0,1.86971588]
["bitfinex","BTCUSD",1742497944317,0.56121619,84076.0,84075.0,1.87171588]
["bitfinex","BTCUSD",1742497944715,0.56121619,84076.0,84075.0,1.87471588]
["bitfinex","BTCUSD",1742497945091,0.56121619,84076.0,84075.0,2.44071588]
["bitfinex","BTCUSD",1742497947482,0.31144219,84076.0,84075.0,2.44071588]
["bitfinex","BTCUSD",1742497947655,0.01144219,84076.0,84075.0,2.44071588]
["bitfinex","BTCUSD",1742497947856,0.00077964,84084.0,84083.0,0.26429385]
["bitfinex","BTCUSD",1742497948018,0.00077964,84084.0,84083.0,0.73710148]
["bitfinex","BTCUSD",1742497948645,0.00077964,84084.0,84083.0,2.23710148]
["bitfinex","BTCUSD",1742497949306,0.00077964,84084.0,84083.0,2.24210148]
["bitfinex","BTCUSD",1742497950533,0.00077964,84084.0,84083.0,2.37110148]
["bitfinex","BTCUSD",1742497950730,0.0003386,84108.0,84107.0,0.1]
["bitfinex","BTCUSD",1742497950937,0.0003386,84108.0,84107.0,1.28690848]
["bitfinex","BTCUSD",1742497951143,0.00038024,84108.0,84107.0,1.28690848]
["bitfinex","BTCUSD",1742497951347,0.00038024,84108.0,84107.0,2.78690848]
["bitfinex","BTCUSD",1742497952993,0.00038024,84108.0,84107.0,2.78990848]
["bitfinex","BTCUSD",1742497953348,0.00038024,84108.0,84107.0,2.79390848]
["bitfinex","BTCUSD",1742497953548,0.25005824,84108.0,84107.0,2.81809767]
["bitfinex","BTCUSD",1742497954597,0.00038024,84108.0,84107.0,2.81809767]
["bitfinex","BTCUSD",1742497955056,0.00038024,84108.0,84107.0,2.81409767]
["bitfinex","BTCUSD",1742497955368,0.01108646,84108.0,84107.0,2.81109767]
["bitfinex","BTCUSD",1742497955571,0.01108646,84108.0,84107.0,2.81409767]
["bitfinex","BTCUSD",1742497955716,0.24887546,84108.0,84107.0,2.81409767]
["bitfinex","BTCUSD",1742497955924,0.24887546,84108.0,84107.0,2.81809767]
["bitfinex","BTCUSD",1742497956514,0.26076446,84108.0,84107.0,2.81809767]
["bitfinex","BTCUSD",1742497958704,0.26076446,84108.0,84107.0,2.68449767]
["bitfinex","BTCUSD",1742497958902,0.56076446,84108.0,84107.0,2.45028422]
["bitfinex","BTCUSD",1742497959724,0.56076446,84108.0,84107.0,2.44628422]
["bitfinex","BTCUSD",1742497959906,0.56076446,84108.0,84107.0,2.44328422]
["bitfinex","BTCUSD",1742497960102,0.56076446,84108.0,84107.0,2.44828422]
["bitfinex","BTCUSD",1742497960551,0.56076446,84108.0,84107.0,2.44628422]
["bitfinex","BTCUSD",1742497960759,0.56076446,84108.0,84107.0,2.44328422]
["bitfinex","BTCUSD",1742497961730,0.56076446,84108.0,84107.0,2.44528422]
["bitfinex","BTCUSD",1742497962272,0.56076446,84108.0,84107.0,2.44628422]
["bitfinex","BTCUSD",1742497962447,0.56076446,84108.0,84107.0,2.44428422]
["bitfinex","BTCUSD",1742497962849,0.56076446,84108.0,84107.0,2.44628422]
["bitfinex","BTCUSD",1742497967059,0.31108646,84108.0,84107.0,2.44628422]
["bitfinex","BTCUSD",1742497967255,0.31108646,84108.0,84107.0,2.46082507]
["bitfinex","BTCUSD",1742497967455,0.31108646,84108.0,84107.0,2.81405767]
["bitfinex","BTCUSD",1742497967704,0.30038024,84108.0,84107.0,2.81405767]
["bitfinex","BTCUSD",1742497967905,0.30038024,84108.0,84107.0,3.05184967]
["bitfinex","BTCUSD",1742497968104,0.30038024,84108.0,84107.0,3.06273867]
["bitfinex","BTCUSD",1742497968321,0.30038024,84108.0,84107.0,3.06073867]
["bitfinex","BTCUSD",1742497968526,0.00038024,84108.0,84107.0,3.06073867]
["bitfinex","BTCUSD",1742497968702,0.00038024,84108.0,84107.0,2.81605767]
["bitfinex","BTCUSD",1742497968898,0.00038024,84108.0,84107.0,3.06573867]
["bitfinex","BTCUSD",1742497969133,0.00038024,84108.0,84107.0,3.06473867]
["bitfinex","BTCUSD",1742497969523,0.00038024,84108.0,84107.0,3.07373867]
["bitfinex","BTCUSD",1742497974288,0.00038024,84108.0,84107.0,2.82405767]
["bitfinex","BTCUSD",1742497974710,0.00038024,84108.0,84107.0,3.06184967]
["bitfinex","BTCUSD",1742497974909,0.00038024,84108.0,84107.0,3.07373867]
["bitfinex","BTCUSD",1742497975109,0.00038024,84108.0,84107.0,3.06184967]
["bitfinex","BTCUSD",1742497975342,0.00038024,84108.0,84107.0,2.83594667]
["bitfinex","BTCUSD",1742497976473,0.00038024,84108.0,84107.0,3.07373867]
["bitfinex","BTCUSD",1742497976817,0.00038024,84108.0,84107.0,2.94017867]
["bitfinex","BTCUSD",1742497977015,0.00038024,84108.0,84107.0,3.07373867]
["bitfinex","BTCUSD",1742497981058,0.00038024,84108.0,84107.0,2.72050607]
["bitfinex","BTCUSD",1742497981261,0.0004,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1742497981467,0.00081642,84116.0,84115.0,0.73700548]
["bitfinex","BTCUSD",1742497981884,0.00081642,84116.0,84115.0,2.23700548]
["bitfinex","BTCUSD",1742497982190,0.02147328,84116.0,84115.0,2.22511748]
["bitfinex","BTCUSD",1742497982386,0.00081642,84116.0,84115.0,2.22511748]
["bitfinex","BTCUSD",1742497982583,0.00081642,84116.0,84115.0,1.99034848]
["bitfinex","BTCUSD",1742497982984,0.01158259,84116.0,84115.0,1.99034848]
["bitfinex","BTCUSD",1742497983230,0.24934859,84116.0,84115.0,2.09334848]
["bitfinex","BTCUSD",1742497983429,0.01158259,84116.0,84115.0,2.09334848]
["bitfinex","BTCUSD",1742497983610,0.24934859,84116.0,84115.0,2.22686848]
["bitfinex","BTCUSD",1742497983807,0.00081642,84116.0,84115.0,2.79258848]
["bitfinex","BTCUSD",1742497984007,0.01158259,84116.0,84115.0,2.78958848]
["bitfinex","BTCUSD",1742497984241,0.00081642,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497984623,0.27073463,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497984828,0.24934859,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497985787,0.26123659,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497986281,0.28188504,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497987564,0.26999704,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497988669,0.26959704,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497989303,0.26993524,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497990727,0.03216924,84116.0,84115.0,2.79358848]
["bitfinex","BTCUSD",1742497991072,0.000339,84117.0,84116.0,0.02642885]
["bitfinex","BTCUSD",1742497991279,0.000339,84117.0,84116.0,0.38376988]
["bitfinex","BTCUSD",1742497991905,0.000339,84117.0,84116.0,1.88376988]
["bitfinex","BTCUSD",1742497992313,0.000339,84117.0,84116.0,1.88776988]
["bitfinex","BTCUSD",1742497992515,0.000339,84117.0,84116.0,1.89376988]
["bitfinex","BTCUSD",1742497992747,0.000339,84117.0,84116.0,1.88976988]
["bitfinex","BTCUSD",1742497993290,0.000339,84117.0,84116.0,1.88376988]
["bitfinex","BTCUSD",1742497993497,0.000339,84117.0,84116.0,1.88976988]
["bitfinex","BTCUSD",1742497994282,0.000339,84117.0,84116.0,1.89576988]
["bitfinex","BTCUSD",1742497994692,0.000339,84117.0,84116.0,1.98976988]
["bitfinex","BTCUSD",1742497994903,0.000339,84117.0,84116.0,1.99576988]
["bitfinex","BTCUSD",1742497995301,0.000339,84117.0,84116.0,1.73157503]
["bitfinex","BTCUSD",1742497995503,0.000339,84117.0,84116.0,1.74611588]
["bitfinex","BTCUSD",1742497995708,0.249991,84117.0,84116.0,1.73157503]
["bitfinex","BTCUSD",1742497995942,0.000339,84117.0,84116.0,1.87963588]
["bitfinex","BTCUSD",1742497996128,0.000339,84117.0,84116.0,1.87363588]
["bitfinex","BTCUSD",1742497996326,0.000339,84117.0,84116.0,1.86763588]
["bitfinex","BTCUSD",1742497996531,0.01071956,84117.0,84116.0,1.86763588]
["bitfinex","BTCUSD",1742497997300,0.000339,84117.0,84116.0,1.87263588]
["bitfinex","BTCUSD",1742497997474,0.000339,84117.0,84116.0,2.04783588]
["bitfinex","BTCUSD",1742497997679,0.000339,84117.0,84116.0,2.30348988]
["bitfinex","BTCUSD",1742497998120,0.000339,84117.0,84116.0,2.29748988]
["bitfinex","BTCUSD",1742497998441,0.000339,84117.0,84116.0,2.29848988]
["bitfinex","BTCUSD",1742497998636,0.000339,84117.0,84116.0,2.22828988]
["bitfinex","BTCUSD",1742497998882,0.000339,84117.0,84116.0,2.22228988]
["bitfinex","BTCUSD",1742497999108,0.000339,84117.0,84116.0,2.11728988]
["bitfinex","BTCUSD",1742497999309,0.000339,84117.0,84116.0,2.12928988]
["bitfinex","BTCUSD",1742497999743,0.000339,84117.0,84116.0,1.99576988]
["bitfinex","BTCUSD",1742497999948,0.000339,84117.0,84116.0,2.12928988]
["bitfinex","BTCUSD",1742498000118,0.000339,84117.0,84116.0,2.12328988]
["bitfinex","BTCUSD",1742498001383,0.000339,84117.0,84116.0,2.12928988]
["bitfinex","BTCUSD",1742498001784,0.000339,84117.0,84116.0,2.12945898]
["bitfinex","BTCUSD",1742498003030,0.000339,84117.0,84116.0,2.11757098]
["bitfinex","BTCUSD",1742498003634,0.000339,84117.0,84116.0,2.12945898]
["bitfinex","BTCUSD",1742498003635,0.00026024,84117.0,84116.0,2.12945898]
["bitfinex","BTCUSD",1742498003837,0.00026024,84117.0,84116.0,1.87380498]
["bitfinex","BTCUSD",1742498004247,0.00026024,84117.0,84116.0,2.11157098]
["bitfinex","BTCUSD",1742498005004,0.00026024,84117.0,84116.0,2.12345898]
["bitfinex","BTCUSD",1742498005382,0.00026024,84117.0,84116.0,1.87880498]
["bitfinex","BTCUSD",1742498005596,0.24991224,84117.0,84116.0,1.73074413]
["bitfinex","BTCUSD",1742498005812,0.54991224,84117.0,84116.0,1.86426413]
["bitfinex","BTCUSD",1742498005959,0.5602928,84117.0,84116.0,1.86426413]
["bitfinex","BTCUSD",1742498006355,0.5484048,84117.0,84116.0,1.86426413]
["bitfinex","BTCUSD",1742498006561,0.5484048,84117.0,84116.0,1.85926413]
["bitfinex","BTCUSD",1742498006826,0.5602928,84117.0,84116.0,1.85326413]
["bitfinex","BTCUSD",1742498007027,0.5602928,84117.0,84116.0,1.85726413]
["bitfinex","BTCUSD",1742498007188,0.5602928,84117.0,84116.0,1.86226413]
["bitfinex","BTCUSD",1742498010288,0.5484048,84117.0,84116.0,1.86226413]
["bitfinex","BTCUSD",1742498010486,0.3106408,84117.0,84116.0,1.87680498]
["bitfinex","BTCUSD",1742498010691,0.3106408,84117.0,84116.0,2.12645898]
["bitfinex","BTCUSD",1742498010869,0.30026024,84117.0,84116.0,2.11457098]
["bitfinex","BTCUSD",1742498011090,0.00026024,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498011717,0.01065383,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498011918,0.00026024,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498012120,0.01065383,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498012333,0.00026024,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498012901,0.01065383,84117.0,84116.0,2.23003758]
["bitfinex","BTCUSD",1742498014445,0.01065383,84117.0,84116.0,2.24192558]
["bitfinex","BTCUSD",1742498014642,0.01065383,84117.0,84116.0,2.47969158]
["bitfinex","BTCUSD",1742498014872,0.00026024,84117.0,84116.0,2.55599158]
["bitfinex","BTCUSD",1742498015211,0.0003386,84121.0,84120.0,0.26418285]
["bitfinex","BTCUSD",1742498015423,0.0003386,84121.0,84120.0,0.38375788]
["bitfinex","BTCUSD",1742498016039,0.0003386,84121.0,84120.0,1.88375788]
["bitfinex","BTCUSD",1742498016802,0.0003386,84121.0,84120.0,1.63911588]
["bitfinex","BTCUSD",1742498017007,0.0003386,84121.0,84120.0,1.97687088]
["bitfinex","BTCUSD",1742498017359,0.0003386,84121.0,84120.0,1.98287088]
["bitfinex","BTCUSD",1742498018081,0.0003386,84121.0,84120.0,1.99475788]
["bitfinex","BTCUSD",1742498018802,0.0003386,84121.0,84120.0,1.74511588]
["bitfinex","BTCUSD",1742498019390,0.0003386,84121.0,84120.0,1.73057503]
["bitfinex","BTCUSD",1742498019589,0.2380906,84121.0,84120.0,1.73057503]
["bitfinex","BTCUSD",1742498019790,0.24848419,84121.0,84120.0,1.75394883]
["bitfinex","BTCUSD",1742498020100,0.0003386,84121.0,84120.0,2.00624468]
["bitfinex","BTCUSD",1742498020687,0.3003386,84121.0,84120.0,1.75394883]
["bitfinex","BTCUSD",1742498020899,0.6319776,84121.0,84120.0,1.75394883]
["bitfinex","BTCUSD",1742498021096,0.6319776,84121.0,84120.0,1.6343738]
["bitfinex","BTCUSD",1742498021097,0.64237171,84121.0,84120.0,1.6343738]
["bitfinex","BTCUSD",1742498021643,0.64237171,84121.0,84120.0,1.6293738]
["bitfinex","BTCUSD",1742498021932,0.64237171,84121.0,84120.0,1.6333738]
["bitfinex","BTCUSD",1742498022121,0.64237171,84121.0,84120.0,1.6273738]
["bitfinex","BTCUSD",1742498022435,0.64237171,84121.0,84120.0,1.6283738]
["bitfinex","BTCUSD",1742498022583,0.65121188,84121.0,84120.0,1.6283738]
["bitfinex","BTCUSD",1742498022993,0.65121188,84121.0,84120.0,1.6233738]
["bitfinex","BTCUSD",1742498024083,0.65121188,84121.0,84116.0,0.0001691]
["bitfinex","BTCUSD",1742498024084,0.549652,84117.0,84116.0,0.0001691]
["bitfinex","BTCUSD",1742498024320,0.676252,84117.0,84116.0,0.0001691]
["bitfinex","BTCUSD",1742498024604,0.68744566,84117.0,84116.0,0.0001691]
["bitfinex","BTCUSD",1742498026126,0.68744566,84117.0,84116.0,0.11974413]
["bitfinex","BTCUSD",1742498026769,0.68744566,84117.0,84116.0,1.61974413]
["bitfinex","BTCUSD",1742498028152,0.31119366,84117.0,84116.0,1.75326413]
["bitfinex","BTCUSD",1742498028899,0.2380926,84121.0,84120.0,0.1]
["bitfinex","BTCUSD",1742498029104,0.0003386,84121.0,84120.0,0.21957503]
["bitfinex","BTCUSD",1742498030001,0.0003386,84121.0,84120.0,0.22157503]
["bitfinex","BTCUSD",1742498030753,0.0003386,84121.0,84120.0,0.45933003]
["bitfinex","BTCUSD",1742498030955,0.0003386,84121.0,84120.0,0.22157503]
["bitfinex","BTCUSD",1742498031354,0.0003386,84121.0,84120.0,0.22357503]
["bitfinex","BTCUSD",1742498031555,0.0003386,84121.0,84120.0,0.78929503]
["bitfinex","BTCUSD",1742498031800,0.01246506,84121.0,84120.0,0.78929503]
["bitfinex","BTCUSD",1742498031945,0.0003386,84121.0,84120.0,0.78929503]
["bitfinex","BTCUSD",1742498032183,0.01246506,84121.0,84120.0,0.78929503]
["bitfinex","BTCUSD",1742498035135,0.01246506,84121.0,84120.0,2.28929503]
["bitfinex","BTCUSD",1742498036426,0.25021706,84121.0,84120.0,2.28929503]
["bitfinex","BTCUSD",1742498036635,0.26210406,84121.0,84120.0,2.42281503]
["bitfinex","BTCUSD",1742498038939,0.56210406,84121.0,84120.0,2.28929503]
["bitfinex","BTCUSD",1742498039142,0.64080406,84121.0,84120.0,2.42277503]
["bitfinex","BTCUSD",1742498039617,0.68660406,84121.0,84120.0,2.06972]
["bitfinex","BTCUSD",1742498040910,0.68660406,84121.0,84120.0,2.06772]
["bitfinex","BTCUSD",1742498041444,0.68660406,84121.0,84120.0,2.06572]
["bitfinex","BTCUSD",1742498042626,0.68660406,84121.0,84120.0,0.56572]
["bitfinex","BTCUSD",1742498043278,0.68660406,84121.0,84120.0,2.06572]
["bitfinex","BTCUSD",1742498048327,0.68660406,84121.0,84120.0,2.0658891]
["bitfinex","BTCUSD",1742498050596,0.68660406,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742498053342,0.68660406,84121.0,84120.0,1.37978029]
["bitfinex","BTCUSD",1742498053544,0.68660406,84121.0,84120.0,1.30851935]
["bitfinex","BTCUSD",1742498055751,0.68766342,84121.0,84120.0,1.30851935]
["bitfinex","BTCUSD",1742498056812,0.68766342,84121.0,84120.0,0.0001691]
["bitfinex","BTCUSD",1742498060834,0.68766342,84121.0,84120.0,0.21974413]
["bitfinex","BTCUSD",1742498060835,0.26316342,84121.0,84120.0,0.21974413]
["bitfinex","BTCUSD",1742498061318,0.56316342,84121.0,84120.0,1.71974413]
["bitfinex","BTCUSD",1742498061579,0.26316342,84121.0,84120.0,1.71974413]
["bitfinex","BTCUSD",1742498061821,0.56216342,84121.0,84120.0,1.71974413]
["bitfinex","BTCUSD",1742498062354,0.56216342,84121.0,84120.0,1.72074413]
["bitfinex","BTCUSD",1742498063051,0.56216342,84121.0,84120.0,1.72274413]
["bitfinex","BTCUSD",1742498063517,0.56216342,84121.0,84120.0,1.74700479]
["bitfinex","BTCUSD",1742498064370,0.55027642,84121.0,84120.0,1.74700479]
["bitfinex","BTCUSD",1742498064818,0.56216342,84121.0,84120.0,1.74700479]
["bitfinex","BTCUSD",1742498065978,0.56216342,84121.0,84120.0,2.31272479]
["bitfinex","BTCUSD",1742498069151,0.56216342,84121.0,84120.0,2.28846413]
["bitfinex","BTCUSD",1742498069152,0.68396342,84121.0,84120.0,2.28846413]
["bitfinex","BTCUSD",1742498069369,0.68396342,84121.0,84120.0,0.78846413]
["bitfinex","BTCUSD",1742498069788,0.68396342,84121.0,84120.0,2.28846413]
["bitfinex","BTCUSD",1742498070072,0.68396342,84121.0,84120.0,2.28646413]
["bitfinex","BTCUSD",1742498070292,0.68396342,84121.0,84120.0,2.28746413]
["bitfinex","BTCUSD",1742498070612,0.68396342,84121.0,84120.0,1.72074413]
["bitfinex","BTCUSD",1742498071077,0.68396342,84121.0,84120.0,1.72174413]
["bitfinex","BTCUSD",1742498072725,0.68396342,84121.0,84120.0,0.22074413]
["bitfinex","BTCUSD",1742498072903,0.68396342,84121.0,84120.0,0.1011691]
["bitfinex","BTCUSD",1742498073243,0.68396342,84121.0,84120.0,1.6011691]
["bitfinex","BTCUSD",1742498073673,0.68396342,84121.0,84120.0,1.6001691]
["bitfinex","BTCUSD",1742498073881,0.68396342,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742498074078,0.68496342,84121.0,84120.0,1.5001691]
["bitfinex","BTCUSD",1742498074901,0.68496342,84121.0,84120.0,0.2736511]
["bitfinex","BTCUSD",1742498075108,0.68496342,84121.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498075109,0.54967,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498075309,0.56175048,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498075512,0.57076328,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498075751,0.64606328,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498076440,0.64606328,84111.0,84110.0,0.0021691]
["bitfinex","BTCUSD",1742498077837,0.64606328,84111.0,84110.0,0.0031691]
["bitfinex","BTCUSD",1742498078034,0.64606328,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498078469,0.64706328,84111.0,84110.0,0.0001691]
["bitfinex","BTCUSD",1742498078868,0.3,84104.0,84098.0,0.02435802]
["bitfinex","BTCUSD",1742498079213,0.549702,84100.0,84099.0,0.11957503]
["bitfinex","BTCUSD",1742498079718,0.56178612,84100.0,84099.0,0.11957503]
["bitfinex","BTCUSD",1742498081407,0.56178612,84100.0,84099.0,0.12157503]
["bitfinex","BTCUSD",1742498082371,0.56178612,84100.0,84099.0,0.12457503]
["bitfinex","BTCUSD",1742498092303,0.56178612,84100.0,84099.0,0.25809503]
["bitfinex","BTCUSD",1742498094701,0.56178612,84100.0,84099.0,0.12457503]
["bitfinex","BTCUSD",1742498094906,0.56178612,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1742498094907,0.64138612,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1742498095107,0.549728,84091.0,84090.0,0.56572]
["bitfinex","BTCUSD",1742498095347,0.56179864,84091.0,84090.0,0.56572]
["bitfinex","BTCUSD",1742498095520,0.549746,84085.0,84084.0,0.0001692]
["bitfinex","BTCUSD",1742498095716,0.549746,84085.0,84084.0,0.11974423]
["bitfinex","BTCUSD",1742498095922,0.56181062,84085.0,84084.0,0.11974423]
["bitfinex","BTCUSD",1742498096340,0.5848504,84085.0,84084.0,0.11974423]
["bitfinex","BTCUSD",1742498096498,0.5848504,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498098634,0.5848504,84085.0,84084.0,0.12416065]
["bitfinex","BTCUSD",1742498099411,0.5848504,84085.0,84084.0,0.12816065]
["bitfinex","BTCUSD",1742498102764,0.5848504,84085.0,84084.0,0.00858562]
["bitfinex","BTCUSD",1742498103191,0.5848504,84085.0,84084.0,0.12816065]
["bitfinex","BTCUSD",1742498104051,0.5848504,84085.0,84084.0,0.00858562]
["bitfinex","BTCUSD",1742498104231,0.6334504,84085.0,84084.0,0.00858562]
["bitfinex","BTCUSD",1742498104613,0.6334504,84085.0,84084.0,0.00058562]
["bitfinex","BTCUSD",1742498104819,0.6334504,84085.0,84084.0,0.00158562]
["bitfinex","BTCUSD",1742498105015,0.6334504,84085.0,84084.0,0.00358562]
["bitfinex","BTCUSD",1742498105192,0.6334504,84085.0,84084.0,0.00258562]
["bitfinex","BTCUSD",1742498105412,0.6344504,84085.0,84084.0,0.00058562]
["bitfinex","BTCUSD",1742498106617,0.5858504,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498107257,0.5858504,84085.0,84084.0,0.00058562]
["bitfinex","BTCUSD",1742498107805,0.5848504,84085.0,84084.0,0.00058562]
["bitfinex","BTCUSD",1742498109760,0.5848504,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498110836,0.3351044,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498111244,0.5729584,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498111451,0.5848504,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498112194,0.3351044,84085.0,84084.0,0.12016065]
["bitfinex","BTCUSD",1742498112395,0.3351044,84085.0,84084.0,0.12116065]
["bitfinex","BTCUSD",1742498113021,0.0351044,84085.0,84084.0,0.35901765]
["bitfinex","BTCUSD",1742498113237,0.01206462,84085.0,84084.0,0.49114354]
["bitfinex","BTCUSD",1742498113440,0.237829,84094.0,84084.0,0.49114354]
["bitfinex","BTCUSD",1742498113441,0.237831,84095.0,84093.0,0.1]
["bitfinex","BTCUSD",1742498113651,0.24972,84094.0,84093.0,0.1]
["bitfinex","BTCUSD",1742498113861,0.26003823,84094.0,84093.0,0.35309503]
["bitfinex","BTCUSD",1742498114075,0.56003823,84094.0,84093.0,0.35309503]
["bitfinex","BTCUSD",1742498115604,0.56003823,84094.0,84093.0,0.35709503]
["bitfinex","BTCUSD",1742498115817,0.56003823,84094.0,84093.0,0.36009503]
["bitfinex","BTCUSD",1742498120120,0.26003823,84094.0,84093.0,0.36009503]
["bitfinex","BTCUSD",1742498120316,0.56003823,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498121068,0.54814723,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498121265,0.31031823,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498121466,0.54814723,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498121691,0.56003823,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498122734,0.54814723,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498123188,0.56003823,84094.0,84093.0,0.36026423]
["bitfinex","BTCUSD",1742498123619,0.56003823,84094.0,84093.0,0.22674423]
["bitfinex","BTCUSD",1742498123828,0.56003823,84094.0,84093.0,0.36022423]
["bitfinex","BTCUSD",1742498124036,0.56003823,84094.0,84093.0,0.22674423]
["bitfinex","BTCUSD",1742498124244,0.56003823,84094.0,84093.0,0.36022423]
["bitfinex","BTCUSD",1742498124881,0.56003823,84094.0,84093.0,0.35622423]
["bitfinex","BTCUSD",1742498125031,0.56003823,84094.0,84093.0,0.35722423]
["bitfinex","BTCUSD",1742498125609,0.56003823,84094.0,84093.0,0.35422423]
["bitfinex","BTCUSD",1742498127715,0.56003823,84094.0,84093.0,0.35622423]
["bitfinex","BTCUSD",1742498130938,0.31031823,84094.0,84093.0,0.22274423]
["bitfinex","BTCUSD",1742498131151,0.01031823,84094.0,84093.0,1.08377883]
["bitfinex","BTCUSD",1742498131393,0.0003384,84099.0,84098.0,0.14414085]
["bitfinex","BTCUSD",1742498131638,0.2500424,84099.0,84098.0,0.37765503]
["bitfinex","BTCUSD",1742498131879,0.0003384,84099.0,84098.0,0.25305503]
["bitfinex","BTCUSD",1742498132123,0.24978261,84099.0,84098.0,0.25305503]
["bitfinex","BTCUSD",1742498132334,0.01196861,84099.0,84098.0,0.25305503]
["bitfinex","BTCUSD",1742498132750,0.01196861,84099.0,84098.0,0.25905503]
["bitfinex","BTCUSD",1742498133308,0.01196861,84099.0,84098.0,0.26205503]
["bitfinex","BTCUSD",1742498134319,0.01196861,84099.0,84098.0,0.49987203]
["bitfinex","BTCUSD",1742498134526,0.0003384,84099.0,84098.0,0.86899463]
["bitfinex","BTCUSD",1742498134730,0.0003384,84099.0,84098.0,0.99569463]
["bitfinex","BTCUSD",1742498134928,0.0003384,84099.0,84098.0,1.01023548]
["bitfinex","BTCUSD",1742498135363,0.0003384,84099.0,84098.0,1.00623548]
["bitfinex","BTCUSD",1742498135771,0.0003384,84099.0,84098.0,1.00323548]
["bitfinex","BTCUSD",1742498135994,0.0003384,84099.0,84098.0,1.03229843]
["bitfinex","BTCUSD",1742498137307,0.0003384,84099.0,84098.0,1.45109469]
["bitfinex","BTCUSD",1742498138212,0.0003384,84099.0,84098.0,1.44509469]
["bitfinex","BTCUSD",1742498138417,0.0003384,84099.0,84098.0,1.45109469]
["bitfinex","BTCUSD",1742498138868,0.0003384,84099.0,84098.0,1.46005309]
["bitfinex","BTCUSD",1742498139094,4e-07,84099.0,84098.0,1.45505309]
["bitfinex","BTCUSD",1742498139317,4e-07,84099.0,84098.0,1.48005309]
["bitfinex","BTCUSD",1742498139511,4e-07,84099.0,84098.0,1.73005309]
["bitfinex","BTCUSD",1742498139774,4e-07,84099.0,84098.0,1.58605309]
["bitfinex","BTCUSD",1742498139992,4e-07,84099.0,84098.0,1.58005309]
["bitfinex","BTCUSD",1742498140212,4e-07,84099.0,84098.0,1.57405309]
["bitfinex","BTCUSD",1742498140416,4e-07,84099.0,84098.0,1.48105309]
["bitfinex","BTCUSD",1742498140617,4e-07,84099.0,84098.0,1.73605309]
["bitfinex","BTCUSD",1742498140823,4e-07,84099.0,84098.0,1.73005309]
["bitfinex","BTCUSD",1742498141249,4e-07,84099.0,84098.0,1.73605309]
["bitfinex","BTCUSD",1742498141835,4e-07,84099.0,84098.0,1.71105309]
["bitfinex","BTCUSD",1742498142035,4e-07,84099.0,84098.0,2.43605309]
["bitfinex","BTCUSD",1742498143171,4e-07,84099.0,84098.0,2.42405309]
["bitfinex","BTCUSD",1742498143378,4e-07,84099.0,84098.0,2.43005309]
["bitfinex","BTCUSD",1742498143604,4e-07,84099.0,84098.0,2.43605309]
["bitfinex","BTCUSD",1742498145537,4e-07,84099.0,84098.0,1.73605309]
["bitfinex","BTCUSD",1742498147490,4e-07,84099.0,84098.0,2.03605309]
["bitfinex","BTCUSD",1742498148401,4e-07,84099.0,84098.0,2.73605309]
["bitfinex","BTCUSD",1742498148620,4e-07,84099.0,84098.0,2.71105309]
["bitfinex","BTCUSD",1742498149040,4e-07,84099.0,84098.0,2.73605309]
["bitfinex","BTCUSD",1742498149257,4e-07,84099.0,84098.0,2.72405309]
["bitfinex","BTCUSD",1742498149487,4e-07,84099.0,84098.0,2.42405309]
["bitfinex","BTCUSD",1742498149715,4e-07,84099.0,84098.0,2.43605309]
["bitfinex","BTCUSD",1742498149932,4e-07,84099.0,84098.0,2.43005309]
["bitfinex","BTCUSD",1742498150145,4e-07,84099.0,84098.0,2.10703224]
["bitfinex","BTCUSD",1742498150367,4e-07,84099.0,84098.0,1.54047224]
["bitfinex","BTCUSD",1742498151008,4e-07,84099.0,84098.0,1.58601309]
["bitfinex","BTCUSD",1742498151677,4e-07,84099.0,84098.0,1.56101309]
["bitfinex","BTCUSD",1742498151980,4e-07,84099.0,84098.0,1.58601309]
["bitfinex","BTCUSD",1742498152209,4e-07,84099.0,84098.0,1.41657309]
["bitfinex","BTCUSD",1742498152406,4e-07,84099.0,84098.0,1.42831309]
["bitfinex","BTCUSD",1742498152575,4e-07,84099.0,84098.0,1.43431309]
["bitfinex","BTCUSD",1742498152777,4e-07,84099.0,84098.0,1.42331309]
["bitfinex","BTCUSD",1742498152975,4e-07,84099.0,84098.0,1.43431309]
["bitfinex","BTCUSD",1742498154075,0.237749,84123.0,84120.0,0.1]
["bitfinex","BTCUSD",1742498154227,0.237752,84122.0,84121.0,0.69904]
["bitfinex","BTCUSD",1742498154430,0.24946952,84122.0,84121.0,0.81861503]
["bitfinex","BTCUSD",1742498154632,0.16135352,84123.0,84121.0,0.81861503]
["bitfinex","BTCUSD",1742498154866,0.01122929,84122.0,84121.0,0.69904]
["bitfinex","BTCUSD",1742498154998,0.01122929,84122.0,84121.0,0.81861503]
["bitfinex","BTCUSD",1742498155197,0.16135352,84123.0,84121.0,0.81861503]
["bitfinex","BTCUSD",1742498155404,0.16135352,84123.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742498155805,0.17258281,84123.0,84122.0,0.11957503]
["bitfinex","BTCUSD",1742498156856,0.17258281,84123.0,84122.0,0.12857503]
["bitfinex","BTCUSD",1742498158551,0.01122929,84123.0,84122.0,0.12857503]
["bitfinex","BTCUSD",1742498158760,0.01122929,84123.0,84122.0,0.36632403]
["bitfinex","BTCUSD",1742498158975,0.0004,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1742498159184,0.0004,84124.0,84123.0,0.38374988]
["bitfinex","BTCUSD",1742498160217,0.0004,84124.0,84123.0,0.38874988]
["bitfinex","BTCUSD",1742498160854,0.0004,84124.0,84123.0,0.37686288]
["bitfinex","BTCUSD",1742498161062,0.0004,84124.0,84123.0,0.38874988]
["bitfinex","BTCUSD",1742498161915,0.238144,84124.0,84123.0,0.22457503]
["bitfinex","BTCUSD",1742498162128,0.325231,84124.0,84123.0,0.36201503]
["bitfinex","BTCUSD",1742498162360,0.33645721,84124.0,84123.0,0.36201503]
["bitfinex","BTCUSD",1742498162908,0.38385721,84124.0,84123.0,0.36201503]
["bitfinex","BTCUSD",1742498164157,0.38385721,84124.0,84123.0,0.22857503]
["bitfinex","BTCUSD",1742498164398,0.38385721,84124.0,84123.0,0.36201503]
["bitfinex","BTCUSD",1742498164873,0.01162621,84124.0,84123.0,0.59976203]
["bitfinex","BTCUSD",1742498165120,0.01162621,84124.0,84123.0,0.36201503]
["bitfinex","BTCUSD",1742498165479,0.01162621,84124.0,84123.0,0.61164903]
["bitfinex","BTCUSD",1742498165682,0.0003382,84130.0,84129.0,0.26415685]
["bitfinex","BTCUSD",1742498165894,0.0004421,84130.0,84129.0,0.73696448]
["bitfinex","BTCUSD",1742498168300,0.0004421,84130.0,84129.0,0.82507848]
["bitfinex","BTCUSD",1742498168510,0.0004421,84130.0,84129.0,0.83696448]
["bitfinex","BTCUSD",1742498168705,0.0004421,84130.0,84129.0,0.84296448]
["bitfinex","BTCUSD",1742498169327,0.0004421,84130.0,84129.0,0.59934848]
["bitfinex","BTCUSD",1742498169529,0.0004421,84130.0,84129.0,0.84896448]
["bitfinex","BTCUSD",1742498169919,0.0004421,84130.0,84129.0,0.58480763]
["bitfinex","BTCUSD",1742498170118,0.0004421,84130.0,84129.0,0.71264763]
["bitfinex","BTCUSD",1742498170335,0.24892755,84130.0,84129.0,0.61264763]
["bitfinex","BTCUSD",1742498170553,0.33042755,84130.0,84129.0,0.70664763]
["bitfinex","BTCUSD",1742498170973,0.33042755,84130.0,84129.0,0.71164763]
["bitfinex","BTCUSD",1742498171225,0.33042755,84130.0,84129.0,0.71264763]
["bitfinex","BTCUSD",1742498171447,0.34231355,84130.0,84129.0,0.57880763]
["bitfinex","BTCUSD",1742498171671,0.34231355,84130.0,84129.0,0.71260763]
["bitfinex","BTCUSD",1742498172337,0.34231355,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742498172550,0.34231355,84130.0,84129.0,0.35637503]
["bitfinex","BTCUSD",1742498172758,0.34231355,84130.0,84129.0,0.36037503]
["bitfinex","BTCUSD",1742498173078,0.34231355,84130.0,84129.0,0.35637503]
["bitfinex","BTCUSD",1742498173272,0.34231355,84130.0,84129.0,0.35337503]
["bitfinex","BTCUSD",1742498173473,0.34231355,84130.0,84129.0,0.35637503]
["bitfinex","BTCUSD",1742498173681,0.34231355,84130.0,84129.0,0.35837503]
["bitfinex","BTCUSD",1742498173892,0.34231355,84130.0,84129.0,0.35537503]
["bitfinex","BTCUSD",1742498174090,0.34231355,84130.0,84129.0,0.35337503]
["bitfinex","BTCUSD",1742498174335,0.34231355,84130.0,84129.0,0.35837503]
["bitfinex","BTCUSD",1742498176498,0.34231355,84130.0,84129.0,0.12457503]
["bitfinex","BTCUSD",1742498176499,0.64231355,84130.0,84129.0,0.12457503]
["bitfinex","BTCUSD",1742498176715,0.64231355,84130.0,84121.0,0.58958646]
["bitfinex","BTCUSD",1742498176716,0.089688,84113.0,84112.0,0.1]
["bitfinex","BTCUSD",1742498176927,0.249702,84100.0,84099.0,0.70126]
["bitfinex","BTCUSD",1742498177141,0.249702,84100.0,84099.0,0.91893503]
["bitfinex","BTCUSD",1742498177597,0.249702,84100.0,84099.0,0.9421594]
["bitfinex","BTCUSD",1742498177598,0.26047332,84100.0,84099.0,0.9421594]
["bitfinex","BTCUSD",1742498178443,0.28129271,84100.0,84099.0,0.94257582]
["bitfinex","BTCUSD",1742498178864,0.26047332,84100.0,84099.0,0.94257582]
["bitfinex","BTCUSD",1742498179051,0.26047332,84100.0,84099.0,0.80877582]
["bitfinex","BTCUSD",1742498179353,0.26047332,84100.0,84099.0,0.84249582]
["bitfinex","BTCUSD",1742498179735,0.26047332,84100.0,84099.0,0.84649582]
["bitfinex","BTCUSD",1742498179945,0.26047332,84100.0,84099.0,0.85149582]
["bitfinex","BTCUSD",1742498180128,0.28152687,84100.0,84099.0,0.85149582]
["bitfinex","BTCUSD",1742498180553,0.01077132,84100.0,84099.0,1.10119982]
["bitfinex","BTCUSD",1742498180756,0.2378,84104.0,84099.0,1.08930982]
["bitfinex","BTCUSD",1742498180912,0.2378,84104.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742498181130,0.237803,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742498181330,0.25861184,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742498181536,0.28121358,84103.0,84102.0,0.11957503]
["bitfinex","BTCUSD",1742498182412,0.28121358,84103.0,84102.0,0.12257503]
["bitfinex","BTCUSD",1742498182688,0.28121358,84103.0,84102.0,0.25621503]
["bitfinex","BTCUSD",1742498183108,0.28121358,84103.0,84102.0,0.25921503]
["bitfinex","BTCUSD",1742498183555,0.28121358,84103.0,84102.0,0.25621503]
["bitfinex","BTCUSD",1742498183942,0.28121358,84103.0,84102.0,0.26021503]
["bitfinex","BTCUSD",1742498185064,0.35771358,84103.0,84102.0,0.26021503]
["bitfinex","BTCUSD",1742498185423,0.35771358,84103.0,84102.0,0.25721503]
["bitfinex","BTCUSD",1742498185661,0.35771358,84103.0,84102.0,0.25921503]
["bitfinex","BTCUSD",1742498185853,0.35771358,84103.0,84102.0,0.25521503]
["bitfinex","BTCUSD",1742498186180,0.35771358,84103.0,84102.0,0.25621503]
["bitfinex","BTCUSD",1742498186391,0.03152058,84103.0,84102.0,0.25821503]
["bitfinex","BTCUSD",1742498186595,0.237769,84116.0,84102.0,0.25821503]
["bitfinex","BTCUSD",1742498186596,0.0761,84119.0,84118.0,0.1]
["bitfinex","BTCUSD",1742498186800,0.0484,84124.0,84118.0,0.35333503]
["bitfinex","BTCUSD",1742498187028,0.3,84122.0,84119.0,0.11957503]
["bitfinex","BTCUSD",1742498187245,0.2380652,84130.0,84129.0,0.1]
["bitfinex","BTCUSD",1742498187454,0.2499512,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742498187880,0.2380652,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742498188079,0.2499512,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742498188911,0.0003382,84130.0,84129.0,0.21957503]
["bitfinex","BTCUSD",1742498189119,0.0003382,84130.0,84129.0,0.46919103]
["bitfinex","BTCUSD",1742498189862,0.0003382,84130.0,84129.0,0.46030503]
["bitfinex","BTCUSD",1742498190063,0.0003382,84130.0,84129.0,0.45730503]
["bitfinex","BTCUSD",1742498190603,0.0003382,84130.0,84129.0,0.46130503]
["bitfinex","BTCUSD",1742498190820,0.0003382,84130.0,84129.0,0.4964991]
["bitfinex","BTCUSD",1742498190984,0.0003382,84130.0,84129.0,0.6342991]
["bitfinex","BTCUSD",1742498191436,0.0003382,84130.0,84129.0,1.00207255]
["bitfinex","BTCUSD",1742498191791,0.0003382,84130.0,84129.0,0.99807255]
["bitfinex","BTCUSD",1742498192006,0.0003382,84130.0,84129.0,0.99407255]
["bitfinex","BTCUSD",1742498192215,0.0003382,84130.0,84129.0,0.99907255]
["bitfinex","BTCUSD",1742498192423,0.0003382,84130.0,84129.0,1.00407255]
["bitfinex","BTCUSD",1742498192626,0.0003382,84130.0,84129.0,0.99907255]
["bitfinex","BTCUSD",1742498193047,0.0003382,84130.0,84129.0,1.00507255]
["bitfinex","BTCUSD",1742498193459,0.0003382,84130.0,84129.0,1.00007255]
["bitfinex","BTCUSD",1742498193872,0.0003382,84130.0,84129.0,1.00607255]
["bitfinex","BTCUSD",1742498197583,0.0003382,84130.0,84129.0,1.01107255]
["bitfinex","BTCUSD",1742498198395,0.0003382,84130.0,84129.0,1.00507255]
["bitfinex","BTCUSD",1742498198800,0.0003382,84130.0,84129.0,0.99907255]
["bitfinex","BTCUSD",1742498198979,0.21984338,84156.0,84155.0,0.1]
["bitfinex","BTCUSD",1742498199154,0.21984338,84156.0,84155.0,0.91897503]
["bitfinex","BTCUSD",1742498199382,0.0001249,84156.0,84155.0,0.91897503]
["bitfinex","BTCUSD",1742498200442,0.2377779,84156.0,84155.0,0.91897503]
["bitfinex","BTCUSD",1742498201299,0.2377779,84156.0,84155.0,0.92197503]
["bitfinex","BTCUSD",1742498201507,0.2377779,84156.0,84155.0,0.82197503]
["bitfinex","BTCUSD",1742498201709,0.2496599,84156.0,84155.0,0.92217503]
["bitfinex","BTCUSD",1742498202061,0.2496599,84156.0,84155.0,0.92517503]
["bitfinex","BTCUSD",1742498202685,0.2496599,84156.0,84155.0,0.94932572]
["bitfinex","BTCUSD",1742498202889,0.2496599,84156.0,84155.0,0.94632572]
["bitfinex","BTCUSD",1742498203099,0.2496599,84156.0,84155.0,0.94732572]
["bitfinex","BTCUSD",1742498203301,0.2496599,84156.0,84155.0,0.94432572]
["bitfinex","BTCUSD",1742498203640,0.2496599,84156.0,84155.0,0.94632572]
["bitfinex","BTCUSD",1742498205039,0.3306599,84156.0,84155.0,0.94632572]
["bitfinex","BTCUSD",1742498205966,0.3308291,84156.0,84155.0,0.94632572]
["bitfinex","BTCUSD",1742498208882,0.2498291,84156.0,84155.0,0.94632572]
["bitfinex","BTCUSD",1742498209710,0.2498291,84156.0,84155.0,0.84632572]
["bitfinex","BTCUSD",1742498209935,0.5985291,84156.0,84155.0,0.94612572]
["bitfinex","BTCUSD",1742498210059,0.626662,84147.0,84146.0,0.1]
["bitfinex","BTCUSD",1742498210283,0.675362,84147.0,84146.0,0.21957503]
["bitfinex","BTCUSD",1742498211539,0.68614086,84147.0,84146.0,0.21957503]
["bitfinex","BTCUSD",1742498218750,0.68614086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498220127,0.56034086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498220329,0.01077886,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498220486,0.24845786,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498220700,0.249562,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498220872,0.26034086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498221693,0.26034086,84147.0,84146.0,0.22191323]
["bitfinex","BTCUSD",1742498222037,0.26034086,84147.0,84146.0,0.22091323]
["bitfinex","BTCUSD",1742498222252,0.33814086,84147.0,84146.0,0.22291323]
["bitfinex","BTCUSD",1742498222461,0.63814086,84147.0,84146.0,0.22291323]
["bitfinex","BTCUSD",1742498222875,0.63814086,84147.0,84146.0,0.22191323]
["bitfinex","BTCUSD",1742498223073,0.63814086,84147.0,84146.0,0.22391323]
["bitfinex","BTCUSD",1742498223706,0.63814086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498223913,0.63914086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498225452,0.64014086,84147.0,84146.0,0.21991323]
["bitfinex","BTCUSD",1742498225869,0.64014086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498226081,0.68744086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498226921,0.68644086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498227116,0.68544086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498227346,0.68744086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498227464,0.68844086,84147.0,84146.0,0.0003382]
["bitfinex","BTCUSD",1742498231289,0.68844086,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498231715,0.73298171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498232341,0.73098171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498232741,0.73598171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498233249,0.73098171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498233481,0.73498171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498233875,0.73798171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498234081,0.73498171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498234501,0.73798171,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498234709,0.7566122,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498236102,0.7516122,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498236306,0.73707135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498236522,0.71207135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498236952,0.84603135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498238448,0.87103135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498239423,0.84603135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498239579,0.87103135,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498242918,0.8909106,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498245871,0.73740975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498246027,0.84616975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498246549,1.25426975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498247408,1.25126975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498247813,1.24626975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498247959,1.25126975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498248160,1.25426975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498249557,1.27926975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498250083,1.25426975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498250305,1.12050975,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498250503,1.10187926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498251334,0.67677926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498252058,0.96877926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498252216,0.56067926,84147.0,84146.0,0.11957523]
["bitfinex","BTCUSD",1742498252395,0.56867926,84147.0,84146.0,0.11957523]
["bitfinex","BTCUSD",1742498253688,0.56567926,84147.0,84146.0,0.11957523]
["bitfinex","BTCUSD",1742498254063,0.56867926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498254308,0.64977926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498254513,0.69187926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498254717,0.69687926,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498255144,0.71550814,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498266771,0.58730814,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1742498267271,0.56867926,84147.0,84146.0,0.11957523]
["bitfinex","BTCUSD",1742498270624,0.01911726,84147.0,84146.0,0.19747523]
["bitfinex","BTCUSD",1742498270832,0.01911726,84147.0,84146.0,0.49314123]
["bitfinex","BTCUSD",1742498270981,0.0083384,84147.0,84146.0,0.49314123]
["bitfinex","BTCUSD",1742498271411,0.0083384,84147.0,84146.0,0.50768208]
["bitfinex","BTCUSD",1742498271590,0.0033384,84147.0,84146.0,0.50768208]
["bitfinex","BTCUSD",1742498271784,0.0033384,84147.0,84146.0,0.51168208]
["bitfinex","BTCUSD",1742498272563,0.0033384,84147.0,84146.0,0.50768208]
["bitfinex","BTCUSD",1742498272768,0.0033384,84147.0,84146.0,0.51268208]
["bitfinex","BTCUSD",1742498273120,0.0033384,84147.0,84146.0,0.96345733]
["bitfinex","BTCUSD",1742498273318,0.0003384,84147.0,84146.0,0.92648208]
["bitfinex","BTCUSD",1742498273920,0.0003384,84147.0,84146.0,0.93048208]
["bitfinex","BTCUSD",1742498274123,0.0003384,84147.0,84146.0,0.92148208]
["bitfinex","BTCUSD",1742498274325,0.0003384,84147.0,84146.0,0.92748208]
["bitfinex","BTCUSD",1742498274930,0.0001691,84155.0,84154.0,0.58938185]
["bitfinex","BTCUSD",1742498275140,0.001338,84169.0,84168.0,0.349499]
["bitfinex","BTCUSD",1742498275341,0.001338,84169.0,84168.0,1.30819488]
["bitfinex","BTCUSD",1742498275768,0.001338,84169.0,84168.0,1.72199488]
["bitfinex","BTCUSD",1742498277029,0.001338,84169.0,84168.0,1.73969064]
["bitfinex","BTCUSD",1742498277236,0.001338,84169.0,84168.0,1.72199488]
["bitfinex","BTCUSD",1742498277446,0.001338,84169.0,84168.0,1.72699488]
["bitfinex","BTCUSD",1742498278599,0.0001691,84180.0,84171.0,0.254491]
["bitfinex","BTCUSD",1742498278790,0.0001691,84180.0,84171.0,0.51260688]
["bitfinex","BTCUSD",1742498279023,0.0001691,84180.0,84171.0,0.53760688]
["bitfinex","BTCUSD",1742498279220,0.0001691,84180.0,84179.0,0.449467]
["bitfinex","BTCUSD",1742498279439,0.0001691,84180.0,84179.0,1.55675463]
["bitfinex","BTCUSD",1742498280301,0.237536,84198.0,84179.0,1.55675463]
["bitfinex","BTCUSD",1742498280302,0.001,84199.0,84198.0,0.44205185]
["bitfinex","BTCUSD",1742498280478,0.001,84199.0,84198.0,1.61405948]
["bitfinex","BTCUSD",1742498280653,0.00112487,84199.0,84198.0,1.61405948]
["bitfinex","BTCUSD",1742498281452,0.00112487,84199.0,84198.0,1.62005948]
["bitfinex","BTCUSD",1742498281650,0.00112487,84199.0,84198.0,1.66595948]
["bitfinex","BTCUSD",1742498281861,0.00112487,84199.0,84198.0,2.08575948]
["bitfinex","BTCUSD",1742498283769,0.00112487,84199.0,84198.0,2.10998553]
["bitfinex","BTCUSD",1742498284332,0.00112487,84199.0,84198.0,2.09794553]
["bitfinex","BTCUSD",1742498284600,0.00112487,84199.0,84198.0,2.10994553]
["bitfinex","BTCUSD",1742498285550,0.00112487,84199.0,84198.0,2.10394553]
["bitfinex","BTCUSD",1742498286834,0.00112487,84199.0,84198.0,2.10894553]
["bitfinex","BTCUSD",1742498287044,0.00112487,84199.0,84198.0,2.10394553]
["bitfinex","BTCUSD",1742498287254,0.00112487,84199.0,84198.0,2.12894553]
["bitfinex","BTCUSD",1742498287429,0.00112487,84199.0,84198.0,2.12794553]
["bitfinex","BTCUSD",1742498287630,0.00112487,84199.0,84198.0,2.13394553]
["bitfinex","BTCUSD",1742498288065,0.00112487,84199.0,84198.0,2.12794553]
["bitfinex","BTCUSD",1742498288194,0.00112487,84199.0,84198.0,1.94964468]
["bitfinex","BTCUSD",1742498288398,0.00112487,84199.0,84198.0,2.08936468]
["bitfinex","BTCUSD",1742498288603,0.00112487,84199.0,84198.0,2.10390553]
["bitfinex","BTCUSD",1742498288807,0.00112487,84199.0,84198.0,2.09790553]
["bitfinex","BTCUSD",1742498288993,0.00112487,84199.0,84198.0,2.10390553]
["bitfinex","BTCUSD",1742498289414,0.00112487,84199.0,84198.0,2.10990553]
["bitfinex","BTCUSD",1742498290454,0.00112487,84199.0,84198.0,2.11490553]
["bitfinex","BTCUSD",1742498290671,0.00129397,84199.0,84198.0,2.10890553]
["bitfinex","BTCUSD",1742498290876,0.00129397,84199.0,84198.0,2.11490553]
["bitfinex","BTCUSD",1742498291497,0.00129397,84199.0,84198.0,2.10890553]
["bitfinex","BTCUSD",1742498291704,0.00129397,84199.0,84198.0,2.11490553]
["bitfinex","BTCUSD",1742498291950,0.00129397,84199.0,84198.0,2.10890553]
["bitfinex","BTCUSD",1742498292288,0.00129397,84199.0,84198.0,2.11490553]
["bitfinex","BTCUSD",1742498295017,0.00129397,84199.0,84198.0,2.13990553]
["bitfinex","BTCUSD",1742498296059,0.0004,84204.0,84203.0,0.44843785]
["bitfinex","BTCUSD",1742498296364,0.000816,84204.0,84203.0,0.61401288]
["bitfinex","BTCUSD",1742498297160,0.000816,84204.0,84203.0,0.64495653]
["bitfinex","BTCUSD",1742498297320,0.000816,84204.0,84203.0,0.61401288]
["bitfinex","BTCUSD",1742498298036,0.237456,84226.0,84225.0,0.1]
["bitfinex","BTCUSD",1742498298214,0.33005273,84226.0,84225.0,0.35309503]
["bitfinex","BTCUSD",1742498298415,0.34097605,84226.0,84225.0,0.35309503]
["bitfinex","BTCUSD",1742498299024,0.34097605,84226.0,84225.0,0.21957503]
["bitfinex","BTCUSD",1742498299189,0.38927605,84226.0,84225.0,0.35313503]
["bitfinex","BTCUSD",1742498299836,0.68927605,84226.0,84225.0,0.22157503]
["bitfinex","BTCUSD",1742498300042,0.68927605,84226.0,84225.0,0.102]
["bitfinex","BTCUSD",1742498300485,0.68927605,84226.0,84225.0,0.22157503]
["bitfinex","BTCUSD",1742498300718,0.68927605,84226.0,84225.0,0.22357503]
["bitfinex","BTCUSD",1742498301036,0.68927605,84226.0,84225.0,0.35721503]
["bitfinex","BTCUSD",1742498301325,0.68927605,84226.0,84225.0,0.35521503]
["bitfinex","BTCUSD",1742498301691,0.68927605,84226.0,84225.0,0.35321503]
["bitfinex","BTCUSD",1742498301913,0.56037605,84226.0,84225.0,0.35321503]
["bitfinex","BTCUSD",1742498302823,0.26054505,84226.0,84225.0,0.35321503]
["bitfinex","BTCUSD",1742498303252,0.01121705,84226.0,84225.0,0.60354603]
["bitfinex","BTCUSD",1742498303667,0.00029373,84226.0,84225.0,0.60354603]
["bitfinex","BTCUSD",1742498303867,0.00029373,84226.0,84225.0,0.95677863]
["bitfinex","BTCUSD",1742498304095,0.00029373,84226.0,84225.0,0.81126663]
["bitfinex","BTCUSD",1742498304231,0.00029373,84226.0,84225.0,0.70752763]
["bitfinex","BTCUSD",1742498305042,0.00029373,84226.0,84225.0,0.71152763]
["bitfinex","BTCUSD",1742498305218,0.23774973,84226.0,84225.0,0.71052763]
["bitfinex","BTCUSD",1742498305396,0.24867876,84226.0,84225.0,0.71352763]
["bitfinex","BTCUSD",1742498305591,0.01122276,84226.0,84225.0,0.95098663]
["bitfinex","BTCUSD",1742498306248,0.01122276,84226.0,84225.0,0.81726663]
["bitfinex","BTCUSD",1742498306397,0.24867876,84226.0,84225.0,0.71352763]
["bitfinex","BTCUSD",1742498306779,0.26055076,84226.0,84225.0,0.71352763]
["bitfinex","BTCUSD",1742498306987,0.26055076,84226.0,84225.0,0.22657503]
["bitfinex","BTCUSD",1742498307200,0.26055076,84226.0,84225.0,0.36029503]
["bitfinex","BTCUSD",1742498309507,0.33975076,84226.0,84225.0,0.36029503]
["bitfinex","BTCUSD",1742498309683,0.33975076,84226.0,84225.0,0.26029503]
["bitfinex","BTCUSD",1742498309886,0.33975076,84226.0,84225.0,0.36021503]
["bitfinex","BTCUSD",1742498310664,0.33975076,84226.0,84225.0,0.26021503]
["bitfinex","BTCUSD",1742498310870,0.33975076,84226.0,84225.0,0.36029503]
["bitfinex","BTCUSD",1742498312201,0.01122276,84226.0,84225.0,0.39722639]
["bitfinex","BTCUSD",1742498312399,0.24867876,84226.0,84225.0,0.39722639]
["bitfinex","BTCUSD",1742498312593,0.01122276,84226.0,84225.0,0.39722639]
["bitfinex","BTCUSD",1742498312832,0.01122276,84226.0,84225.0,0.64655739]
["bitfinex","BTCUSD",1742498312994,0.001,84229.0,84225.0,0.64655739]
["bitfinex","BTCUSD",1742498312995,0.001,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742498313194,0.001,84229.0,84228.0,0.36889703]
["bitfinex","BTCUSD",1742498313393,0.001,84229.0,84228.0,0.15651616]
["bitfinex","BTCUSD",1742498314090,0.01147365,84229.0,84228.0,0.15651616]
["bitfinex","BTCUSD",1742498314298,0.24892065,84229.0,84228.0,0.15651616]
["bitfinex","BTCUSD",1742498314530,0.01147365,84229.0,84228.0,0.15651616]
["bitfinex","BTCUSD",1742498314752,0.01147365,84229.0,84228.0,0.16151616]
["bitfinex","BTCUSD",1742498314996,0.01147365,84229.0,84228.0,0.18530136]
["bitfinex","BTCUSD",1742498315215,0.01147365,84229.0,84228.0,0.43462336]
["bitfinex","BTCUSD",1742498315454,0.001,84229.0,84228.0,0.43462336]
["bitfinex","BTCUSD",1742498315910,0.01147365,84229.0,84228.0,0.43862336]
["bitfinex","BTCUSD",1742498316090,0.001,84229.0,84228.0,0.43862336]
["bitfinex","BTCUSD",1742498322231,0.001,84229.0,84228.0,0.40168223]
["bitfinex","BTCUSD",1742498323455,0.01150063,84229.0,84228.0,0.40168223]
["bitfinex","BTCUSD",1742498323926,0.26081963,84229.0,84228.0,0.15236023]
["bitfinex","BTCUSD",1742498324132,0.33911963,84229.0,84228.0,0.25236023]
["bitfinex","BTCUSD",1742498324333,0.33911963,84229.0,84228.0,0.15236023]
["bitfinex","BTCUSD",1742498324538,0.33911963,84229.0,84228.0,0.38588023]
["bitfinex","BTCUSD",1742498324744,0.33911963,84229.0,84225.0,0.005]
["bitfinex","BTCUSD",1742498324745,0.549328,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742498324941,0.626328,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742498325384,0.63682863,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742498326308,0.63682863,84226.0,84225.0,0.005338]
["bitfinex","BTCUSD",1742498326505,0.63682863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498327988,0.63682863,84226.0,84225.0,0.001338]
["bitfinex","BTCUSD",1742498328183,0.63882863,84226.0,84225.0,0.001338]
["bitfinex","BTCUSD",1742498328383,0.63682863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498328739,0.63982863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498330486,0.64182863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498331051,0.63882863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498331279,0.63682863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498331496,0.64082863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498341981,0.64082863,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498342664,0.63882863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498343504,0.63782863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498343809,0.63882863,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498344648,0.56182863,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498345273,0.54995663,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498345502,0.56182863,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498345679,0.000169,84228.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498345914,0.01003035,84226.0,84225.0,0.000338]
["bitfinex","BTCUSD",1742498346120,0.237456,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498346337,0.238456,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498346507,0.25935835,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498346710,0.26035835,84226.0,84225.0,0.11991303]
["bitfinex","BTCUSD",1742498347128,0.26035835,84226.0,84225.0,0.12091303]
["bitfinex","BTCUSD",1742498347317,0.25935835,84226.0,84225.0,0.12091303]
["bitfinex","BTCUSD",1742498347526,0.25935835,84226.0,84225.0,0.12291303]
["bitfinex","BTCUSD",1742498347761,0.25935835,84226.0,84225.0,0.25739303]
["bitfinex","BTCUSD",1742498352771,0.24748635,84226.0,84225.0,0.35739303]
["bitfinex","BTCUSD",1742498352954,0.01003035,84226.0,84225.0,0.35739303]
["bitfinex","BTCUSD",1742498353152,0.249328,84226.0,84225.0,0.35739303]
["bitfinex","BTCUSD",1742498353357,0.25935835,84226.0,84225.0,0.35739303]
["bitfinex","BTCUSD",1742498354417,0.01003035,84226.0,84225.0,0.35739303]
["bitfinex","BTCUSD",1742498354665,0.01003035,84226.0,84225.0,0.59485203]
["bitfinex","BTCUSD",1742498354839,0.01003035,84226.0,84225.0,0.60672403]
["bitfinex","BTCUSD",1742498355044,0.000169,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742498355256,0.000169,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742498355876,0.000169,84228.0,84227.0,0.11957503]
["bitfinex","BTCUSD",1742498356089,0.000169,84228.0,84227.0,0.35702803]
["bitfinex","BTCUSD",1742498356297,0.000169,84228.0,84227.0,0.35802803]
["bitfinex","BTCUSD",1742498356492,0.000169,84228.0,84227.0,0.36890003]
["bitfinex","BTCUSD",1742498356696,0.000169,84228.0,84227.0,0.36990003]
["bitfinex","BTCUSD",1742498356836,0.000169,84228.0,84227.0,0.37190003]
["bitfinex","BTCUSD",1742498357036,0.000169,84228.0,84227.0,0.37090003]
["bitfinex","BTCUSD",1742498357446,0.000169,84228.0,84227.0,0.37290003]
["bitfinex","BTCUSD",1742498358072,0.000169,84228.0,84227.0,0.38744088]
["bitfinex","BTCUSD",1742498358479,0.000169,84228.0,84227.0,0.22357503]
["bitfinex","BTCUSD",1742498358683,0.237619,84228.0,84227.0,0.39483346]
["bitfinex","BTCUSD",1742498358887,0.23745,84228.0,84227.0,0.38029261]
["bitfinex","BTCUSD",1742498359092,0.238617,84229.0,84227.0,0.37829261]
["bitfinex","BTCUSD",1742498359310,0.238617,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742498359720,0.250489,84229.0,84228.0,0.11957503]
["bitfinex","BTCUSD",1742498359920,0.250489,84229.0,84228.0,0.25297503]
["bitfinex","BTCUSD",1742498360570,0.250489,84229.0,84228.0,0.25697503]
["bitfinex","BTCUSD",1742498360966,0.001169,84229.0,84228.0,0.26197503]
["bitfinex","BTCUSD",1742498361596,0.01121839,84229.0,84228.0,0.25697503]
["bitfinex","BTCUSD",1742498361802,0.001169,84229.0,84228.0,0.25697503]
["bitfinex","BTCUSD",1742498362116,0.001169,84229.0,84228.0,0.26097503]
["bitfinex","BTCUSD",1742498362513,0.01121839,84229.0,84228.0,0.26097503]
["bitfinex","BTCUSD",1742498362741,0.238616,84229.0,84228.0,0.26097503]
["bitfinex","BTCUSD",1742498362939,0.24866539,84229.0,84228.0,0.26097503]
["bitfinex","BTCUSD",1742498363158,0.01121839,84229.0,84228.0,0.26097503]
["bitfinex","BTCUSD",1742498363385,0.01121839,84229.0,84228.0,0.49842503]
["bitfinex","BTCUSD",1742498364341,0.01121839,84229.0,84228.0,1.06334503]
["bitfinex","BTCUSD",1742498364799,0.01121839,84229.0,84228.0,0.82589503]
["bitfinex","BTCUSD",1742498366107,0.01121839,84229.0,84228.0,1.06334503]
["bitfinex","BTCUSD",1742498367709,0.01121839,84229.0,84228.0,0.82589503]
["bitfinex","BTCUSD",1742498369189,0.001169,84229.0,84228.0,0.82589503]
["bitfinex","BTCUSD",1742498369391,0.01122797,84229.0,84228.0,0.82589503]
["bitfinex","BTCUSD",1742498369589,0.001169,84229.0,84228.0,0.82589503]
["bitfinex","BTCUSD",1742498369792,0.001169,84229.0,84228.0,1.06334503]
["bitfinex","BTCUSD",1742498370355,0.001169,84229.0,84228.0,1.07521703]
["bitfinex","BTCUSD",1742498370528,0.001169,84229.0,84228.0,1.08975788]
["bitfinex","BTCUSD",1742498370742,0.001169,84229.0,84228.0,1.16525788]
["bitfinex","BTCUSD",1742498370950,0.001169,84229.0,84228.0,1.21255788]
["bitfinex","BTCUSD",1742498371311,0.001169,84229.0,84228.0,1.20855788]
["bitfinex","BTCUSD",1742498371557,0.001169,84229.0,84228.0,1.62106391]
["bitfinex","BTCUSD",1742498371789,0.001169,84229.0,84228.0,1.62506391]
["bitfinex","BTCUSD",1742498371985,0.001169,84229.0,84228.0,1.62106391]
["bitfinex","BTCUSD",1742498372334,0.001169,84229.0,84228.0,1.63859398]
["bitfinex","BTCUSD",1742498372578,0.001169,84229.0,84228.0,1.64359398]
["bitfinex","BTCUSD",1742498373306,0.001169,84229.0,84228.0,1.63859398]
["bitfinex","BTCUSD",1742498373513,0.001169,84229.0,84228.0,2.34459398]
["bitfinex","BTCUSD",1742498374909,0.001169,84229.0,84228.0,2.32806391]
["bitfinex","BTCUSD",1742498375632,0.001169,84229.0,84228.0,2.34448453]
["bitfinex","BTCUSD",1742498375834,0.001169,84229.0,84228.0,2.34482253]
["bitfinex","BTCUSD",1742498376152,0.001169,84229.0,84228.0,2.32840191]
["bitfinex","BTCUSD",1742498377422,0.001169,84229.0,84228.0,2.42840191]
["bitfinex","BTCUSD",1742498382523,0.001169,84229.0,84228.0,2.29500191]
["bitfinex","BTCUSD",1742498382713,0.001169,84229.0,84228.0,1.34161906]
["bitfinex","BTCUSD",1742498382919,0.001169,84229.0,84228.0,1.57906906]
["bitfinex","BTCUSD",1742498383121,0.001169,84229.0,84228.0,1.59094106]
["bitfinex","BTCUSD",1742498383728,0.01124771,84229.0,84228.0,1.59094106]
["bitfinex","BTCUSD",1742498383933,0.001169,84229.0,84228.0,1.59094106]
["bitfinex","BTCUSD",1742498384134,0.01124771,84229.0,84228.0,1.58494106]
["bitfinex","BTCUSD",1742498384289,0.001169,84229.0,84228.0,1.57994106]
["bitfinex","BTCUSD",1742498384500,0.01124771,84229.0,84228.0,1.58294106]
["bitfinex","BTCUSD",1742498384702,0.001169,84229.0,84228.0,1.58294106]
["bitfinex","BTCUSD",1742498385535,0.001169,84229.0,84228.0,1.44966106]
["bitfinex","BTCUSD",1742498385756,0.001169,84229.0,84228.0,1.58294106]
["bitfinex","BTCUSD",1742498386363,0.001169,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498387572,0.001169,84229.0,84228.0,1.94017366]
["bitfinex","BTCUSD",1742498388841,0.001169,84229.0,84228.0,1.80689366]
["bitfinex","BTCUSD",1742498389008,0.001169,84229.0,84228.0,1.94017366]
["bitfinex","BTCUSD",1742498389615,0.001169,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498391529,0.001169,84229.0,84228.0,1.33761906]
["bitfinex","BTCUSD",1742498391729,0.001169,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498391965,0.01123601,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498394044,0.02694741,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498394189,0.26439441,84229.0,84228.0,1.33761906]
["bitfinex","BTCUSD",1742498394387,0.26439441,84229.0,84228.0,1.57506906]
["bitfinex","BTCUSD",1742498394388,0.02694741,84229.0,84228.0,1.57506906]
["bitfinex","BTCUSD",1742498394583,0.02694741,84229.0,84228.0,1.33761906]
["bitfinex","BTCUSD",1742498395026,0.02694741,84229.0,84228.0,1.57506906]
["bitfinex","BTCUSD",1742498395194,0.01123601,84229.0,84228.0,1.58694106]
["bitfinex","BTCUSD",1742498395532,0.0001692,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1742498395792,0.0001692,84232.0,84231.0,0.77361923]
["bitfinex","BTCUSD",1742498396122,0.0001692,84232.0,84231.0,0.73666248]
["bitfinex","BTCUSD",1742498396337,0.0001692,84232.0,84231.0,1.18612248]
["bitfinex","BTCUSD",1742498396737,0.0001692,84232.0,84231.0,1.19112248]
["bitfinex","BTCUSD",1742498396969,0.0001692,84232.0,84231.0,1.19612248]
["bitfinex","BTCUSD",1742498397543,2e-07,84232.0,84231.0,1.19612248]
["bitfinex","BTCUSD",1742498398170,2e-07,84232.0,84231.0,1.89612248]
["bitfinex","BTCUSD",1742498400486,2e-07,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742498400692,2e-07,84236.0,84235.0,1.12037085]
["bitfinex","BTCUSD",1742498400886,2e-07,84236.0,84235.0,1.19787085]
["bitfinex","BTCUSD",1742498401603,2e-07,84236.0,84235.0,1.2067934]
["bitfinex","BTCUSD",1742498401814,0.01565454,84260.0,84235.0,1.2067934]
["bitfinex","BTCUSD",1742498401815,8e-05,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742498401974,0.0004,84268.0,84267.0,0.349207]
["bitfinex","BTCUSD",1742498402174,0.0004,84268.0,84267.0,0.46878203]
["bitfinex","BTCUSD",1742498402581,0.00052473,84268.0,84267.0,0.46878203]
["bitfinex","BTCUSD",1742498403488,0.00052473,84268.0,84267.0,0.47678203]
["bitfinex","BTCUSD",1742498404069,0.00052473,84268.0,84267.0,0.47278203]
["bitfinex","BTCUSD",1742498404495,0.00052473,84268.0,84267.0,0.47778203]
["bitfinex","BTCUSD",1742498404712,0.00052473,84268.0,84267.0,0.47378203]
["bitfinex","BTCUSD",1742498405152,0.00052473,84268.0,84267.0,0.47778203]
["bitfinex","BTCUSD",1742498405672,0.00052473,84268.0,84267.0,0.48178203]
["bitfinex","BTCUSD",1742498406090,0.08322473,84268.0,84267.0,0.25682727]
["bitfinex","BTCUSD",1742498406291,0.08322473,84268.0,84267.0,0.39010727]
["bitfinex","BTCUSD",1742498407008,0.08322473,84268.0,84267.0,0.38510727]
["bitfinex","BTCUSD",1742498407229,0.32056273,84268.0,84267.0,0.38810727]
["bitfinex","BTCUSD",1742498407431,0.33242873,84268.0,84267.0,0.38810727]
["bitfinex","BTCUSD",1742498407645,0.34210424,84268.0,84267.0,0.38810727]
["bitfinex","BTCUSD",1742498407826,0.34210424,84268.0,84267.0,0.37710727]
["bitfinex","BTCUSD",1742498408200,0.34210424,84268.0,84267.0,0.37910727]
["bitfinex","BTCUSD",1742498408400,0.34210424,84268.0,84267.0,0.37710727]
["bitfinex","BTCUSD",1742498408798,0.34210424,84268.0,84267.0,0.37910727]
["bitfinex","BTCUSD",1742498409181,0.33023824,84268.0,84267.0,0.37910727]
["bitfinex","BTCUSD",1742498409630,0.33023824,84268.0,84267.0,0.38310727]
["bitfinex","BTCUSD",1742498410097,0.33023824,84268.0,84267.0,0.37910727]
["bitfinex","BTCUSD",1742498410309,0.09290024,84268.0,84267.0,0.37910727]
["bitfinex","BTCUSD",1742498410508,0.09290024,84268.0,84267.0,0.38210727]
["bitfinex","BTCUSD",1742498411134,0.33023824,84268.0,84267.0,0.38210727]
["bitfinex","BTCUSD",1742498411361,0.33040734,84268.0,84267.0,0.38210727]
["bitfinex","BTCUSD",1742498411987,0.09306934,84268.0,84267.0,0.38210727]
["bitfinex","BTCUSD",1742498412842,0.01036934,84268.0,84267.0,0.63127427]
["bitfinex","BTCUSD",1742498413249,0.00069383,84268.0,84267.0,0.38206727]
["bitfinex","BTCUSD",1742498413662,0.00069383,84268.0,84267.0,0.61940727]
["bitfinex","BTCUSD",1742498413865,0.00069383,84268.0,84267.0,0.61640727]
["bitfinex","BTCUSD",1742498414069,0.01039587,84268.0,84267.0,0.61640727]
["bitfinex","BTCUSD",1742498414271,0.01039587,84268.0,84267.0,0.61940727]
["bitfinex","BTCUSD",1742498414272,0.00069383,84268.0,84267.0,0.61940727]
["bitfinex","BTCUSD",1742498414485,0.01039587,84268.0,84267.0,0.38506727]
["bitfinex","BTCUSD",1742498414695,0.00069383,84268.0,84267.0,0.61740727]
["bitfinex","BTCUSD",1742498414901,0.01039587,84268.0,84267.0,0.61740727]
["bitfinex","BTCUSD",1742498415105,0.24773387,84268.0,84267.0,0.38406727]
["bitfinex","BTCUSD",1742498415726,0.25959987,84268.0,84267.0,0.38406727]
["bitfinex","BTCUSD",1742498415833,0.25959987,84268.0,84267.0,0.25082727]
["bitfinex","BTCUSD",1742498416040,0.25959987,84268.0,84267.0,0.38406727]
["bitfinex","BTCUSD",1742498416247,0.01039587,84268.0,84267.0,0.38406727]
["bitfinex","BTCUSD",1742498416449,0.01039587,84268.0,84267.0,0.38006727]
["bitfinex","BTCUSD",1742498416882,0.25959987,84268.0,84267.0,0.38306727]
["bitfinex","BTCUSD",1742498417374,0.33609987,84268.0,84267.0,0.37706727]
["bitfinex","BTCUSD",1742498417611,0.33609987,84268.0,84267.0,0.38206727]
["bitfinex","BTCUSD",1742498418082,0.33609987,84268.0,84267.0,0.38006727]
["bitfinex","BTCUSD",1742498418363,0.33609987,84268.0,84267.0,0.38206727]
["bitfinex","BTCUSD",1742498421108,0.01039587,84268.0,84267.0,0.38206727]
["bitfinex","BTCUSD",1742498421514,0.01039587,84268.0,84267.0,0.61940727]
["bitfinex","BTCUSD",1742498421723,0.01039587,84268.0,84267.0,0.63127427]
["bitfinex","BTCUSD",1742498422156,0.00069383,84268.0,84267.0,0.63127427]
["bitfinex","BTCUSD",1742498422359,0.237322,84274.0,84270.0,0.237329]
["bitfinex","BTCUSD",1742498422572,4.154e-05,84274.0,84271.0,0.11957503]
["bitfinex","BTCUSD",1742498422709,0.00970263,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1742498422919,0.00970263,84273.0,84272.0,0.35690103]
["bitfinex","BTCUSD",1742498423723,0.00970263,84273.0,84272.0,0.36876703]
["bitfinex","BTCUSD",1742498423956,0.00970263,84273.0,84272.0,0.12257503]
["bitfinex","BTCUSD",1742498424104,0.249189,84273.0,84272.0,0.12257503]
["bitfinex","BTCUSD",1742498424308,0.25889163,84273.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742498424690,0.25889163,84273.0,84272.0,0.12257503]
["bitfinex","BTCUSD",1742498425497,0.25889163,84273.0,84272.0,0.12557503]
["bitfinex","BTCUSD",1742498426642,0.33549163,84273.0,84272.0,0.12557503]
["bitfinex","BTCUSD",1742498429259,0.68449163,84273.0,84272.0,0.12557503]
["bitfinex","BTCUSD",1742498429402,0.68449163,84273.0,84272.0,0.006]
["bitfinex","BTCUSD",1742498429602,0.249204,84268.0,84267.0,0.0003382]
["bitfinex","BTCUSD",1742498429799,0.011869,84247.0,84246.0,0.1]
["bitfinex","BTCUSD",1742498430037,0.00970263,84247.0,84246.0,0.35281503]
["bitfinex","BTCUSD",1742498430236,0.25896863,84247.0,84246.0,0.35281503]
["bitfinex","BTCUSD",1742498430597,0.24709963,84247.0,84246.0,0.35281503]
["bitfinex","BTCUSD",1742498430821,0.00970263,84247.0,84246.0,0.35281503]
["bitfinex","BTCUSD",1742498431045,0.00970263,84247.0,84246.0,0.62595005]
["bitfinex","BTCUSD",1742498431248,4.152e-05,84247.0,84246.0,0.62595005]
["bitfinex","BTCUSD",1742498432515,4.152e-05,84247.0,84246.0,0.62995005]
["bitfinex","BTCUSD",1742498432716,4.152e-05,84247.0,84246.0,0.62795005]
["bitfinex","BTCUSD",1742498433099,4.152e-05,84247.0,84246.0,0.62595005]
["bitfinex","BTCUSD",1742498433440,4.152e-05,84247.0,84246.0,0.62995005]
["bitfinex","BTCUSD",1742498434017,4.152e-05,84247.0,84246.0,0.63395005]
["bitfinex","BTCUSD",1742498434215,4.152e-05,84247.0,84246.0,1.04645608]
["bitfinex","BTCUSD",1742498435177,4.152e-05,84247.0,84246.0,0.91321608]
["bitfinex","BTCUSD",1742498435379,4.152e-05,84247.0,84246.0,1.04645608]
["bitfinex","BTCUSD",1742498435589,4.152e-05,84247.0,84246.0,1.03458708]
["bitfinex","BTCUSD",1742498436328,4.152e-05,84247.0,84246.0,0.79718808]
["bitfinex","BTCUSD",1742498436729,0.24732223,84247.0,84246.0,0.79718808]
["bitfinex","BTCUSD",1742498436893,0.25271871,84247.0,84246.0,0.79718808]
["bitfinex","BTCUSD",1742498437089,0.26260242,84247.0,84246.0,0.79718808]
["bitfinex","BTCUSD",1742498437417,0.24732223,84247.0,84246.0,0.79718808]
["bitfinex","BTCUSD",1742498437604,0.24732223,84247.0,84246.0,0.79318808]
["bitfinex","BTCUSD",1742498437605,0.00992523,84247.0,84246.0,0.79318808]
["bitfinex","BTCUSD",1742498437809,0.00992523,84247.0,84246.0,0.78952628]
["bitfinex","BTCUSD",1742498438031,0.00992523,84247.0,84246.0,0.79652628]
["bitfinex","BTCUSD",1742498440019,0.237368,84258.0,84246.0,0.79652628]
["bitfinex","BTCUSD",1742498440020,0.2493731,84268.0,84267.0,0.1]
["bitfinex","BTCUSD",1742498440221,0.2493731,84268.0,84267.0,0.35281503]
["bitfinex","BTCUSD",1742498440394,0.5493731,84268.0,84267.0,0.35281503]
["bitfinex","BTCUSD",1742498440602,0.5375071,84268.0,84267.0,0.35281503]
["bitfinex","BTCUSD",1742498441017,0.31542895,84268.0,84267.0,0.35281503]
["bitfinex","BTCUSD",1742498441425,0.55276695,84268.0,84267.0,0.35281503]
["bitfinex","BTCUSD",1742498441641,0.0001691,84268.0,84267.0,0.60202203]
["bitfinex","BTCUSD",1742498441850,0.0021691,84268.0,84267.0,0.60202203]
["bitfinex","BTCUSD",1742498443012,0.0031691,84268.0,84267.0,0.60202203]
["bitfinex","BTCUSD",1742498443429,0.0021691,84268.0,84267.0,0.60202203]
["bitfinex","BTCUSD",1742498443636,0.0001691,84268.0,84267.0,0.60202203]
["bitfinex","BTCUSD",1742498443849,0.0001691,84268.0,84267.0,0.60402203]
["bitfinex","BTCUSD",1742498444061,0.0001691,84268.0,84267.0,0.60502203]
["bitfinex","BTCUSD",1742498444279,0.0001691,84268.0,84267.0,0.60402203]
["bitfinex","BTCUSD",1742498444466,0.0001691,84268.0,84267.0,0.35481503]
["bitfinex","BTCUSD",1742498444678,0.0001691,84268.0,84267.0,0.35681503]
["bitfinex","BTCUSD",1742498445270,0.0001691,84268.0,84267.0,0.38051783]
["bitfinex","BTCUSD",1742498447192,0.0001691,84268.0,84267.0,0.61785783]
["bitfinex","BTCUSD",1742498447393,0.0001691,84268.0,84267.0,0.62972483]
["bitfinex","BTCUSD",1742498448397,0.0001691,84268.0,84267.0,1.14223086]
["bitfinex","BTCUSD",1742498448398,0.00969982,84268.0,84267.0,1.14223086]
["bitfinex","BTCUSD",1742498448603,0.0127286,84285.0,84283.0,0.1]
["bitfinex","BTCUSD",1742498448803,0.0127286,84285.0,84283.0,0.59011003]
["bitfinex","BTCUSD",1742498449006,0.01009992,84284.0,84283.0,0.35281503]
["bitfinex","BTCUSD",1742498449211,0.0005692,84284.0,84283.0,0.35281503]
["bitfinex","BTCUSD",1742498449610,0.01009992,84284.0,84283.0,0.59011003]
["bitfinex","BTCUSD",1742498449812,0.01009992,84284.0,84283.0,0.60397403]
["bitfinex","BTCUSD",1742498450227,0.0005692,84284.0,84283.0,0.60397403]
["bitfinex","BTCUSD",1742498450438,0.0004,84300.0,84299.0,0.349112]
["bitfinex","BTCUSD",1742498450645,0.01186,84310.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742498450851,0.249086,84309.0,84308.0,0.1]
["bitfinex","BTCUSD",1742498451056,0.01186,84310.0,84308.0,0.1]
["bitfinex","BTCUSD",1742498451057,0.00058482,84311.0,84309.0,0.237219]
["bitfinex","BTCUSD",1742498451189,0.00058482,84311.0,84310.0,0.35679403]
["bitfinex","BTCUSD",1742498451599,0.01014687,84311.0,84310.0,0.35679403]
["bitfinex","BTCUSD",1742498451809,0.00058482,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498452414,0.01014687,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498452844,0.55922287,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498453386,0.54736287,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498453611,0.31014687,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498454367,0.31014687,84311.0,84310.0,0.12157503]
["bitfinex","BTCUSD",1742498454784,0.54736287,84311.0,84310.0,0.12157503]
["bitfinex","BTCUSD",1742498454994,0.55922287,84311.0,84310.0,0.12257503]
["bitfinex","BTCUSD",1742498455199,0.54736287,84311.0,84310.0,0.12257503]
["bitfinex","BTCUSD",1742498455759,0.55922287,84311.0,84310.0,0.12257503]
["bitfinex","BTCUSD",1742498456007,0.55922287,84311.0,84310.0,0.14591552]
["bitfinex","BTCUSD",1742498456206,0.55922287,84311.0,84310.0,0.27915552]
["bitfinex","BTCUSD",1742498456955,0.55922287,84311.0,84310.0,0.25381503]
["bitfinex","BTCUSD",1742498457155,0.55922287,84311.0,84310.0,0.25281503]
["bitfinex","BTCUSD",1742498457294,0.55922287,84311.0,84310.0,0.25277503]
["bitfinex","BTCUSD",1742498457700,0.55922287,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742498457917,0.55922287,84311.0,84310.0,0.25277503]
["bitfinex","BTCUSD",1742498458614,0.549079,84310.0,84309.0,0.56468]
["bitfinex","BTCUSD",1742498458821,0.549079,84310.0,84309.0,0.69788]
["bitfinex","BTCUSD",1742498458999,0.672279,84310.0,84309.0,0.69788]
["bitfinex","BTCUSD",1742498459200,0.68184105,84310.0,84309.0,0.69788]
["bitfinex","BTCUSD",1742498459408,0.549109,84300.0,84299.0,0.02380248]
["bitfinex","BTCUSD",1742498459576,0.549109,84300.0,84299.0,0.27657751]
["bitfinex","BTCUSD",1742498459981,0.55867105,84300.0,84299.0,0.27657751]
["bitfinex","BTCUSD",1742498461038,0.55867105,84300.0,84299.0,0.27857751]
["bitfinex","BTCUSD",1742498461811,0.55867105,84300.0,84299.0,0.1352]
["bitfinex","BTCUSD",1742498462010,0.55867105,84300.0,84299.0,0.1382]
["bitfinex","BTCUSD",1742498462852,0.55867105,84300.0,84299.0,0.1352]
["bitfinex","BTCUSD",1742498463179,0.55884025,84300.0,84299.0,0.1352]
["bitfinex","BTCUSD",1742498463787,0.55884025,84300.0,84299.0,0.1332]
["bitfinex","BTCUSD",1742498464732,0.311863,84293.0,84292.0,0.56448]
["bitfinex","BTCUSD",1742498464907,0.311863,84293.0,84292.0,0.69768]
["bitfinex","BTCUSD",1742498464908,0.54913,84293.0,84292.0,0.69768]
["bitfinex","BTCUSD",1742498465110,0.55872322,84293.0,84292.0,0.69768]
["bitfinex","BTCUSD",1742498466161,0.55872322,84293.0,84292.0,0.69868]
["bitfinex","BTCUSD",1742498466589,0.55872322,84293.0,84292.0,0.81825503]
["bitfinex","BTCUSD",1742498467211,0.00959322,84293.0,84292.0,0.81825503]
["bitfinex","BTCUSD",1742498467416,0.0001692,84300.0,84298.0,0.1]
["bitfinex","BTCUSD",1742498467547,0.0001692,84300.0,84299.0,0.11957503]
["bitfinex","BTCUSD",1742498468552,0.0001692,84300.0,84299.0,0.35682503]
["bitfinex","BTCUSD",1742498468984,0.0001692,84300.0,84299.0,0.36868703]
["bitfinex","BTCUSD",1742498469188,0.0001692,84300.0,84299.0,0.36968703]
["bitfinex","BTCUSD",1742498469386,0.0001692,84300.0,84299.0,0.12057503]
["bitfinex","BTCUSD",1742498469795,0.0001692,84300.0,84299.0,0.35782503]
["bitfinex","BTCUSD",1742498469999,0.0001692,84300.0,84299.0,0.36968703]
["bitfinex","BTCUSD",1742498470691,0.0001692,84300.0,84299.0,0.37068703]
["bitfinex","BTCUSD",1742498470890,0.0001692,84300.0,84299.0,0.38522788]
["bitfinex","BTCUSD",1742498471079,0.0001692,84300.0,84299.0,0.46072788]
["bitfinex","BTCUSD",1742498471428,0.0001692,84300.0,84299.0,0.48579794]
["bitfinex","BTCUSD",1742498471837,0.0001692,84300.0,84299.0,0.48479794]
["bitfinex","BTCUSD",1742498472098,0.0001692,84300.0,84299.0,0.83803054]
["bitfinex","BTCUSD",1742498472497,0.0001692,84300.0,84299.0,0.84303054]
["bitfinex","BTCUSD",1742498472727,0.0001692,84300.0,84299.0,0.88873054]
["bitfinex","BTCUSD",1742498473727,0.0001692,84300.0,84299.0,0.89273054]
["bitfinex","BTCUSD",1742498474304,2e-07,84300.0,84299.0,1.61023657]
["bitfinex","BTCUSD",1742498474503,2e-07,84300.0,84299.0,1.60523657]
["bitfinex","BTCUSD",1742498474727,2e-07,84300.0,84299.0,1.70523657]
["bitfinex","BTCUSD",1742498474889,2e-07,84300.0,84299.0,1.40023657]
["bitfinex","BTCUSD",1742498475296,2e-07,84300.0,84299.0,2.10623657]
["bitfinex","BTCUSD",1742498475498,2e-07,84300.0,84299.0,2.10123657]
["bitfinex","BTCUSD",1742498475710,2e-07,84300.0,84299.0,2.10157457]
["bitfinex","BTCUSD",1742498476115,2e-07,84300.0,84299.0,2.09557457]
["bitfinex","BTCUSD",1742498477406,2e-07,84300.0,84299.0,2.10157457]
["bitfinex","BTCUSD",1742498477758,2e-07,84300.0,84299.0,2.09557457]
["bitfinex","BTCUSD",1742498478082,2e-07,84300.0,84299.0,2.10757457]
["bitfinex","BTCUSD",1742498478835,0.00058482,84311.0,84310.0,0.349079]
["bitfinex","BTCUSD",1742498479033,0.00058482,84311.0,84310.0,0.61635488]
["bitfinex","BTCUSD",1742498479232,0.00058482,84311.0,84310.0,0.96958748]
["bitfinex","BTCUSD",1742498480148,0.00868955,84316.0,84315.0,0.349065]
["bitfinex","BTCUSD",1742498480379,0.00881424,84316.0,84315.0,0.56118088]
["bitfinex","BTCUSD",1742498480642,0.00881424,84316.0,84315.0,0.97368691]
["bitfinex","BTCUSD",1742498481095,0.00881424,84316.0,84315.0,0.98263625]
["bitfinex","BTCUSD",1742498481549,0.00881424,84316.0,84315.0,0.98863625]
["bitfinex","BTCUSD",1742498481805,0.00881424,84316.0,84315.0,1.68863625]
["bitfinex","BTCUSD",1742498482273,0.00881424,84316.0,84315.0,1.68263625]
["bitfinex","BTCUSD",1742498482519,0.00881424,84316.0,84315.0,1.68863625]
["bitfinex","BTCUSD",1742498482768,0.00881424,84316.0,84315.0,2.25895625]
["bitfinex","BTCUSD",1742498485704,0.00881424,84316.0,84315.0,2.25295625]
["bitfinex","BTCUSD",1742498485909,0.00881424,84316.0,84315.0,2.24695625]
["bitfinex","BTCUSD",1742498487130,0.00435124,84316.0,84315.0,1.54695625]
["bitfinex","BTCUSD",1742498487370,2.4e-07,84316.0,84315.0,1.61928364]
["bitfinex","BTCUSD",1742498487720,2.4e-07,84316.0,84315.0,1.63128364]
["bitfinex","BTCUSD",1742498487836,0.00016924,84316.0,84315.0,1.63128364]
["bitfinex","BTCUSD",1742498488041,0.00016924,84316.0,84315.0,1.62528364]
["bitfinex","BTCUSD",1742498488242,0.00016924,84316.0,84315.0,1.61928364]
["bitfinex","BTCUSD",1742498488451,0.00016924,84316.0,84315.0,1.63128364]
["bitfinex","BTCUSD",1742498488862,0.00016924,84316.0,84315.0,1.62528364]
["bitfinex","BTCUSD",1742498489266,0.00016924,84316.0,84315.0,1.63128364]
["bitfinex","BTCUSD",1742498489881,0.0004,84332.0,84316.0,0.67593964]
["bitfinex","BTCUSD",1742498490078,0.26384174,84347.0,84344.0,0.1]
["bitfinex","BTCUSD",1742498490291,0.26384174,84347.0,84345.0,0.82879103]
["bitfinex","BTCUSD",1742498490292,0.00928171,84346.0,84345.0,0.82879103]
["bitfinex","BTCUSD",1742498490486,0.00928171,84346.0,84345.0,1.06591003]
["bitfinex","BTCUSD",1742498490689,0.00928171,84346.0,84345.0,1.05405403]
["bitfinex","BTCUSD",1742498490889,0.00928171,84346.0,84345.0,0.81693503]
["bitfinex","BTCUSD",1742498491115,0.00928171,84346.0,84345.0,1.05405603]
["bitfinex","BTCUSD",1742498491516,0.00012457,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742498491717,0.00012457,84347.0,84346.0,0.72178063]
["bitfinex","BTCUSD",1742498492834,0.00012457,84347.0,84346.0,0.47280763]
["bitfinex","BTCUSD",1742498493028,0.23723957,84347.0,84346.0,0.47280763]
["bitfinex","BTCUSD",1742498493234,0.00943698,84347.0,84346.0,0.47280763]
["bitfinex","BTCUSD",1742498493431,0.00943698,84347.0,84346.0,0.70992563]
["bitfinex","BTCUSD",1742498493619,0.00012457,84347.0,84346.0,0.70992563]
["bitfinex","BTCUSD",1742498493821,0.00943698,84347.0,84346.0,0.71392563]
["bitfinex","BTCUSD",1742498494038,0.00012457,84347.0,84346.0,0.71792563]
["bitfinex","BTCUSD",1742498494247,0.00943698,84347.0,84346.0,0.47680763]
["bitfinex","BTCUSD",1742498494491,0.24655198,84347.0,84346.0,0.25269503]
["bitfinex","BTCUSD",1742498494688,0.00943698,84347.0,84346.0,0.25969503]
["bitfinex","BTCUSD",1742498495103,0.00943698,84347.0,84346.0,0.52089473]
["bitfinex","BTCUSD",1742498495309,0.00943698,84347.0,84346.0,1.30885997]
["bitfinex","BTCUSD",1742498495481,0.00012457,84347.0,84346.0,1.30585997]
["bitfinex","BTCUSD",1742498495681,0.00012457,84347.0,84346.0,1.31085997]
["bitfinex","BTCUSD",1742498497087,0.00012457,84347.0,84346.0,1.30885997]
["bitfinex","BTCUSD",1742498497294,0.00012457,84347.0,84346.0,1.31385997]
["bitfinex","BTCUSD",1742498497489,0.00012457,84347.0,84346.0,1.30585997]
["bitfinex","BTCUSD",1742498498061,0.00012457,84347.0,84346.0,1.31585997]
["bitfinex","BTCUSD",1742498498466,0.00012457,84347.0,84346.0,1.31085997]
["bitfinex","BTCUSD",1742498498878,0.00012457,84347.0,84346.0,1.31685997]
["bitfinex","BTCUSD",1742498499137,0.00012457,84347.0,84346.0,1.30231912]
["bitfinex","BTCUSD",1742498499555,0.00029357,84347.0,84346.0,1.30231912]
["bitfinex","BTCUSD",1742498502843,0.00029357,84347.0,84346.0,1.16919912]
["bitfinex","BTCUSD",1742498503043,0.00029357,84347.0,84346.0,1.30231912]
["bitfinex","BTCUSD",1742498503341,0.00029357,84347.0,84346.0,1.29731912]
["bitfinex","BTCUSD",1742498503512,0.00029357,84347.0,84346.0,1.30231912]
["bitfinex","BTCUSD",1742498503660,0.00029357,84347.0,84346.0,1.29631912]
["bitfinex","BTCUSD",1742498503862,0.00029357,84347.0,84346.0,1.30231912]
["bitfinex","BTCUSD",1742498504691,0.00029357,84347.0,84346.0,1.29731912]
["bitfinex","BTCUSD",1742498504886,0.00029357,84347.0,84346.0,1.29131912]
["bitfinex","BTCUSD",1742498505088,0.00029357,84347.0,84346.0,1.30031912]
["bitfinex","BTCUSD",1742498507934,0.23740857,84347.0,84346.0,0.56499352]
["bitfinex","BTCUSD",1742498508091,0.33609138,84347.0,84346.0,0.69807352]
["bitfinex","BTCUSD",1742498508295,0.33609138,84347.0,84346.0,0.67399182]
["bitfinex","BTCUSD",1742498509119,0.63609138,84347.0,84346.0,0.67399182]
["bitfinex","BTCUSD",1742498509466,0.63609138,84347.0,84346.0,0.66999182]
["bitfinex","BTCUSD",1742498509936,0.63609138,84347.0,84346.0,0.66499182]
["bitfinex","BTCUSD",1742498510140,0.63609138,84347.0,84346.0,0.13308]
["bitfinex","BTCUSD",1742498510319,0.63609138,84347.0,84346.0,0.13508]
["bitfinex","BTCUSD",1742498510747,0.30962138,84347.0,84346.0,0.25665503]
["bitfinex","BTCUSD",1742498510964,0.30962138,84347.0,84346.0,0.25465503]
["bitfinex","BTCUSD",1742498511323,0.30962138,84347.0,84346.0,0.25265503]
["bitfinex","BTCUSD",1742498511930,0.30962138,84347.0,84346.0,0.50162803]
["bitfinex","BTCUSD",1742498512519,0.30029357,84347.0,84346.0,0.50162803]
["bitfinex","BTCUSD",1742498512722,0.30962138,84347.0,84346.0,0.25265503]
["bitfinex","BTCUSD",1742498513126,0.30962138,84347.0,84346.0,0.25465503]
["bitfinex","BTCUSD",1742498513331,0.30962138,84347.0,84346.0,0.25665503]
["bitfinex","BTCUSD",1742498513498,0.30962138,84347.0,84346.0,0.25465503]
["bitfinex","BTCUSD",1742498513741,0.30962138,84347.0,84346.0,0.12157503]
["bitfinex","BTCUSD",1742498513742,0.68419138,84347.0,84346.0,0.12157503]
["bitfinex","BTCUSD",1742498513960,0.68419138,84347.0,84346.0,0.12457503]
["bitfinex","BTCUSD",1742498514503,0.68419138,84347.0,84346.0,0.12157503]
["bitfinex","BTCUSD",1742498514709,0.68419138,84347.0,84346.0,0.002]
["bitfinex","BTCUSD",1742498515725,0.248973,84346.0,84345.0,0.56424]
["bitfinex","BTCUSD",1742498516324,0.25830081,84346.0,84345.0,0.56424]
["bitfinex","BTCUSD",1742498516549,0.33700081,84346.0,84345.0,0.56424]
["bitfinex","BTCUSD",1742498520723,0.33700081,84346.0,84345.0,0.68381503]
["bitfinex","BTCUSD",1742498522042,0.33700081,84346.0,84345.0,0.68415303]
["bitfinex","BTCUSD",1742498522247,0.08802781,84346.0,84345.0,0.68415303]
["bitfinex","BTCUSD",1742498522444,0.24644581,84346.0,84345.0,0.68415303]
["bitfinex","BTCUSD",1742498522793,0.00932781,84346.0,84345.0,0.93313003]
["bitfinex","BTCUSD",1742498522968,0.00029357,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742498523109,0.00029357,84347.0,84346.0,0.36854803]
["bitfinex","BTCUSD",1742498523742,0.00959143,84347.0,84346.0,0.36854803]
["bitfinex","BTCUSD",1742498524160,0.00029357,84347.0,84346.0,0.36854803]
["bitfinex","BTCUSD",1742498524369,0.00959143,84347.0,84346.0,0.36854803]
["bitfinex","BTCUSD",1742498524613,0.25856143,84347.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742498525421,0.25856143,84347.0,84346.0,0.12257503]
["bitfinex","BTCUSD",1742498525654,0.25856143,84347.0,84346.0,0.12457503]
["bitfinex","BTCUSD",1742498525979,0.25856143,84347.0,84346.0,0.12257503]
["bitfinex","BTCUSD",1742498526566,0.25856143,84347.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742498526791,0.55856143,84347.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742498527016,0.63566143,84347.0,84346.0,0.11957503]
["bitfinex","BTCUSD",1742498527924,0.63566143,84347.0,84345.0,0.564578]
["bitfinex","BTCUSD",1742498527925,0.548973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742498528132,0.627573,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742498528748,0.627573,84346.0,84327.0,0.1]
["bitfinex","BTCUSD",1742498528749,0.62501586,84346.0,84327.0,0.1]
["bitfinex","BTCUSD",1742498528951,0.549053,84319.0,84316.0,0.13312]
["bitfinex","BTCUSD",1742498529369,0.55835086,84319.0,84316.0,0.13312]
["bitfinex","BTCUSD",1742498529793,0.549056,84318.0,84317.0,0.10623484]
["bitfinex","BTCUSD",1742498530474,0.55835386,84318.0,84317.0,0.25011987]
["bitfinex","BTCUSD",1742498530680,0.30929786,84318.0,84317.0,0.25011987]
["bitfinex","BTCUSD",1742498530904,0.00929786,84318.0,84317.0,0.62043987]
["bitfinex","BTCUSD",1742498531127,0.00929786,84318.0,84317.0,0.63233987]
["bitfinex","BTCUSD",1742498531333,0.3,84320.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742498531539,0.3,84320.0,84319.0,0.45676903]
["bitfinex","BTCUSD",1742498531695,0.3,84320.0,84319.0,0.46862803]
["bitfinex","BTCUSD",1742498532105,0.549042,84324.0,84320.0,0.23719]
["bitfinex","BTCUSD",1742498532287,0.537186,84322.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742498532498,0.3,84322.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742498533123,0.011857,84336.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742498533412,0.286936,84340.0,84335.0,0.1]
["bitfinex","BTCUSD",1742498533598,0.248992,84340.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498533802,0.237143,84338.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498534002,0.248994,84339.0,84336.0,0.48992103]
["bitfinex","BTCUSD",1742498535120,0.537142,84338.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498535532,0.537142,84338.0,84336.0,0.48992103]
["bitfinex","BTCUSD",1742498535533,0.3,84338.0,84336.0,0.48992103]
["bitfinex","BTCUSD",1742498535703,0.537142,84338.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498536963,0.237143,84337.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498538056,0.537142,84338.0,84336.0,0.25277503]
["bitfinex","BTCUSD",1742498538170,0.537142,84338.0,84336.0,0.51360207]
["bitfinex","BTCUSD",1742498538391,0.537142,84338.0,84336.0,0.27645607]
["bitfinex","BTCUSD",1742498538634,0.237143,84337.0,84336.0,0.27645607]
["bitfinex","BTCUSD",1742498538996,0.537142,84338.0,84336.0,0.27645607]
["bitfinex","BTCUSD",1742498539475,0.091055,84348.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742498539679,0.3,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742498539903,0.537138,84339.0,84338.0,0.11957503]
["bitfinex","BTCUSD",1742498540120,0.548994,84339.0,84338.0,0.11957503]
["bitfinex","BTCUSD",1742498540755,0.249024,84329.0,84321.0,0.1]
["bitfinex","BTCUSD",1742498540936,0.249024,84329.0,84328.0,0.81697503]
["bitfinex","BTCUSD",1742498541922,0.311857,84335.0,84330.0,0.1]
["bitfinex","BTCUSD",1742498542121,0.3,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498542325,0.537157,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498543306,0.549014,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498547147,0.3,84333.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498547324,0.237157,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498547727,0.249014,84332.0,84331.0,0.11991343]
["bitfinex","BTCUSD",1742498550218,0.237157,84332.0,84331.0,0.11991343]
["bitfinex","BTCUSD",1742498550617,0.249014,84332.0,84331.0,0.11991343]
["bitfinex","BTCUSD",1742498552403,0.249014,84332.0,84331.0,0.25303343]
["bitfinex","BTCUSD",1742498554666,0.549014,84332.0,84331.0,0.0003384]
["bitfinex","BTCUSD",1742498554892,0.596514,84332.0,84331.0,0.0003384]
["bitfinex","BTCUSD",1742498555128,0.678314,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498556566,0.68760181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498557010,0.68860181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498557250,0.55930181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498557466,0.55830181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498557711,0.55930181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498565429,0.68900181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498566028,0.69400181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498566610,0.69300181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498566827,0.69400181,84332.0,84331.0,4e-07]
["bitfinex","BTCUSD",1742498567227,0.54905,84320.0,84304.0,0.1]
["bitfinex","BTCUSD",1742498567433,0.54905,84320.0,84310.0,0.02381755]
["bitfinex","BTCUSD",1742498567434,0.67265,84320.0,84310.0,0.02381755]
["bitfinex","BTCUSD",1742498567671,0.6819245,84320.0,84310.0,0.02381755]
["bitfinex","BTCUSD",1742498567981,0.6819245,84320.0,84305.0,0.13316]
["bitfinex","BTCUSD",1742498568607,0.6819245,84320.0,84306.0,0.02374866]
["bitfinex","BTCUSD",1742498569014,0.6819245,84320.0,84309.0,0.237219]
["bitfinex","BTCUSD",1742498569221,0.2583245,84320.0,84318.0,0.13316]
["bitfinex","BTCUSD",1742498569429,0.2593245,84320.0,84318.0,0.13316]
["bitfinex","BTCUSD",1742498569889,0.5593245,84320.0,84318.0,0.13316]
["bitfinex","BTCUSD",1742498570227,0.5583245,84320.0,84318.0,0.13316]
["bitfinex","BTCUSD",1742498576266,0.5583245,84320.0,84319.0,0.02369779]
["bitfinex","BTCUSD",1742498576914,0.3092745,84320.0,84319.0,0.14327282]
["bitfinex","BTCUSD",1742498577353,0.3092745,84320.0,84319.0,0.39232582]
["bitfinex","BTCUSD",1742498577553,0.3092745,84320.0,84319.0,0.14327282]
["bitfinex","BTCUSD",1742498577771,0.5464655,84320.0,84319.0,0.14327282]
["bitfinex","BTCUSD",1742498578148,0.3092745,84320.0,84319.0,0.14527282]
["bitfinex","BTCUSD",1742498578294,0.5583245,84320.0,84319.0,0.14527282]
["bitfinex","BTCUSD",1742498578493,0.5464655,84320.0,84319.0,0.14527282]
["bitfinex","BTCUSD",1742498579190,0.5583245,84320.0,84319.0,0.14527282]
["bitfinex","BTCUSD",1742498580804,0.5583245,84320.0,84319.0,0.0023384]
["bitfinex","BTCUSD",1742498581006,0.6837245,84320.0,84319.0,0.0023384]
["bitfinex","BTCUSD",1742498581776,0.6837245,84320.0,84319.0,0.0013384]
["bitfinex","BTCUSD",1742498583032,0.6837245,84320.0,84319.0,0.0003384]
["bitfinex","BTCUSD",1742498583225,0.6837245,84320.0,84319.0,0.11991343]
["bitfinex","BTCUSD",1742498583226,0.5583245,84320.0,84319.0,0.11991343]
["bitfinex","BTCUSD",1742498583450,0.5593245,84320.0,84319.0,0.11991343]
["bitfinex","BTCUSD",1742498583655,0.0102745,84320.0,84319.0,0.11991343]
["bitfinex","BTCUSD",1742498584186,0.0092745,84320.0,84319.0,0.11991343]
["bitfinex","BTCUSD",1742498584392,0.0092745,84320.0,84319.0,0.46896643]
["bitfinex","BTCUSD",1742498584611,0.3,84322.0,84321.0,0.237188]
["bitfinex","BTCUSD",1742498584870,0.3,84323.0,84321.0,0.35676303]
["bitfinex","BTCUSD",1742498585083,0.3,84323.0,84322.0,0.11957503]
["bitfinex","BTCUSD",1742498585278,0.3,84323.0,84322.0,0.35676103]
["bitfinex","BTCUSD",1742498585838,0.0001692,84332.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742498586042,0.0001692,84332.0,84329.0,0.48989503]
["bitfinex","BTCUSD",1742498586227,0.0001692,84332.0,84329.0,0.25273503]
["bitfinex","BTCUSD",1742498586228,0.237161,84331.0,84329.0,0.25273503]
["bitfinex","BTCUSD",1742498586426,0.0001692,84332.0,84330.0,0.237162]
["bitfinex","BTCUSD",1742498586697,0.0001692,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498586872,0.0001692,84332.0,84331.0,0.36859303]
["bitfinex","BTCUSD",1742498590215,0.0001692,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498590394,0.0001692,84332.0,84331.0,0.36859303]
["bitfinex","BTCUSD",1742498590597,0.0001692,84332.0,84331.0,0.50175303]
["bitfinex","BTCUSD",1742498592277,0.0001692,84332.0,84331.0,0.36859303]
["bitfinex","BTCUSD",1742498592424,0.0001692,84332.0,84331.0,0.50171303]
["bitfinex","BTCUSD",1742498592828,0.0001692,84332.0,84331.0,0.11957503]
["bitfinex","BTCUSD",1742498593029,0.0001692,84332.0,84331.0,0.25269503]
["bitfinex","BTCUSD",1742498593030,0.55848236,84332.0,84331.0,0.25269503]
["bitfinex","BTCUSD",1742498593565,0.55848236,84332.0,84329.0,0.56432]
["bitfinex","BTCUSD",1742498593566,0.011858,84330.0,84329.0,0.56432]
["bitfinex","BTCUSD",1742498593770,0.011858,84330.0,84319.0,0.0003384]
["bitfinex","BTCUSD",1742498593771,0.237181,84324.0,84319.0,0.0003384]
["bitfinex","BTCUSD",1742498593980,0.011859,84324.0,84320.0,0.25269503]
["bitfinex","BTCUSD",1742498594199,0.249039,84324.0,84323.0,0.02335808]
["bitfinex","BTCUSD",1742498594387,0.249039,84324.0,84323.0,0.14293311]
["bitfinex","BTCUSD",1742498594540,0.011858,84326.0,84323.0,0.14293311]
["bitfinex","BTCUSD",1742498594541,0.237177,84326.0,84323.0,0.14293311]
["bitfinex","BTCUSD",1742498594747,0.012858,84330.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742498594959,0.3,84327.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742498595187,0.3,84327.0,84325.0,0.237176]
["bitfinex","BTCUSD",1742498595345,0.3,84327.0,84326.0,0.11957503]
["bitfinex","BTCUSD",1742498595541,0.3,84327.0,84326.0,0.36860703]
["bitfinex","BTCUSD",1742498596148,0.3,84330.0,84326.0,0.36860703]
["bitfinex","BTCUSD",1742498596718,0.3,84330.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742498596912,0.3,84328.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742498597054,0.3,84328.0,84327.0,0.35674603]
["bitfinex","BTCUSD",1742498597460,0.3,84328.0,84327.0,0.11957503]
["bitfinex","BTCUSD",1742498597708,0.537169,84328.0,84327.0,0.11957503]
["bitfinex","BTCUSD",1742498598233,0.537169,84328.0,84327.0,0.12057503]
["bitfinex","BTCUSD",1742498601694,0.54646816,84328.0,84327.0,0.25369503]
["bitfinex","BTCUSD",1742498604282,0.30929916,84328.0,84327.0,0.49086603]
["bitfinex","BTCUSD",1742498604434,0.30929916,84328.0,84327.0,0.50272403]
["bitfinex","BTCUSD",1742498604613,0.3,84328.0,84327.0,0.50272403]
["bitfinex","BTCUSD",1742498604816,0.30929916,84328.0,84327.0,0.50272403]
["bitfinex","BTCUSD",1742498605821,0.00929916,84328.0,84327.0,0.50272403]
["bitfinex","BTCUSD",1742498606027,0.53740122,84330.0,84327.0,0.50272403]
["bitfinex","BTCUSD",1742498606226,0.53740122,84330.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742498607711,0.537166,84329.0,84328.0,0.11957503]
["bitfinex","BTCUSD",1742498607927,0.549024,84329.0,84328.0,0.25269503]
["bitfinex","BTCUSD",1742498608119,0.628324,84329.0,84328.0,0.25269503]
["bitfinex","BTCUSD",1742498609357,0.677024,84329.0,84328.0,0.13312]
["bitfinex","BTCUSD",1742498609795,0.249032,84326.0,84325.0,0.56428]
["bitfinex","BTCUSD",1742498610010,0.249032,84326.0,84325.0,0.81697503]
["bitfinex","BTCUSD",1742498611005,0.249032,84326.0,84325.0,0.68485503]
["bitfinex","BTCUSD",1742498611200,0.249032,84326.0,84325.0,0.81797503]
["bitfinex","BTCUSD",1742498611420,0.249032,84326.0,84325.0,0.81897503]
["bitfinex","BTCUSD",1742498612599,0.249032,84326.0,84325.0,0.56628]
["bitfinex","BTCUSD",1742498612803,0.249032,84326.0,84325.0,0.6994]
["bitfinex","BTCUSD",1742498612804,0.549032,84326.0,84325.0,0.6994]
["bitfinex","BTCUSD",1742498613406,0.549032,84326.0,84325.0,0.13512]
["bitfinex","BTCUSD",1742498613817,0.627732,84326.0,84325.0,0.001]
["bitfinex","BTCUSD",1742498614017,0.627732,84326.0,84324.0,0.0003386]
["bitfinex","BTCUSD",1742498614018,0.549035,84325.0,84324.0,0.0003386]
["bitfinex","BTCUSD",1742498614220,0.675535,84325.0,84324.0,0.0003386]
["bitfinex","BTCUSD",1742498615818,0.677535,84325.0,84324.0,0.0003386]
["bitfinex","BTCUSD",1742498616665,0.677535,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498616666,0.69181443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498618891,0.68681443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498619771,0.38681443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498620027,0.55831443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498620374,0.56131443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498621834,0.55831443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498621993,0.56031443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498622401,0.56031443,84325.0,84324.0,0.1331606]
["bitfinex","BTCUSD",1742498622854,0.55831443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498623207,0.55931443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498623610,0.64061443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498624833,0.63961443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498625033,0.68481443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498625323,0.68681443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498626507,0.68481443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498626870,0.68681443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498628277,0.68481443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498628476,0.68681443,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498636815,0.81138946,84325.0,84324.0,6e-07]
["bitfinex","BTCUSD",1742498637028,0.549086,84308.0,84307.0,0.69744]
["bitfinex","BTCUSD",1742498637238,0.549086,84308.0,84307.0,0.13316]
["bitfinex","BTCUSD",1742498637445,0.549086,84308.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498637446,0.549109,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498637739,0.549109,84300.0,84299.0,0.27668012]
["bitfinex","BTCUSD",1742498638324,0.55835121,84300.0,84299.0,0.27668012]
["bitfinex","BTCUSD",1742498638825,0.57027453,84300.0,84299.0,0.27668012]
["bitfinex","BTCUSD",1742498639570,0.32116553,84300.0,84299.0,0.51393012]
["bitfinex","BTCUSD",1742498639777,0.32116553,84300.0,84299.0,0.27968012]
["bitfinex","BTCUSD",1742498640017,0.55841253,84300.0,84299.0,0.28268012]
["bitfinex","BTCUSD",1742498640314,0.32116553,84300.0,84299.0,0.27968012]
["bitfinex","BTCUSD",1742498640610,0.32116553,84300.0,84299.0,0.51493012]
["bitfinex","BTCUSD",1742498640812,0.32116553,84300.0,84299.0,0.27968012]
["bitfinex","BTCUSD",1742498640975,0.32116553,84300.0,84299.0,0.52879212]
["bitfinex","BTCUSD",1742498641382,0.32116553,84300.0,84299.0,0.51693012]
["bitfinex","BTCUSD",1742498641583,0.32116553,84300.0,84299.0,0.52879212]
["bitfinex","BTCUSD",1742498642103,0.011859,84318.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742498642305,0.011859,84318.0,84312.0,0.1]
["bitfinex","BTCUSD",1742498642306,0.537211,84313.0,84312.0,0.1]
["bitfinex","BTCUSD",1742498642460,0.537211,84313.0,84312.0,0.35273503]
["bitfinex","BTCUSD",1742498642667,0.54887895,84313.0,84312.0,0.35273503]
["bitfinex","BTCUSD",1742498642871,0.56073895,84313.0,84312.0,0.35273503]
["bitfinex","BTCUSD",1742498644231,0.56073895,84313.0,84312.0,0.35373503]
["bitfinex","BTCUSD",1742498644648,0.56073895,84313.0,84312.0,0.23416]
["bitfinex","BTCUSD",1742498645056,0.56073895,84313.0,84312.0,0.101]
["bitfinex","BTCUSD",1742498645261,0.56073895,84313.0,84312.0,0.23416]
["bitfinex","BTCUSD",1742498646262,0.60893895,84313.0,84312.0,0.001]
["bitfinex","BTCUSD",1742498647297,0.249104,84302.0,84301.0,0.1]
["bitfinex","BTCUSD",1742498647497,0.549109,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498648060,0.549109,84300.0,84299.0,0.133498]
["bitfinex","BTCUSD",1742498649728,0.55802482,84300.0,84299.0,0.133498]
["bitfinex","BTCUSD",1742498650165,0.55902482,84300.0,84299.0,0.133498]
["bitfinex","BTCUSD",1742498651198,0.55902482,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498651199,0.63552482,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498651664,0.63569412,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498651963,0.55919412,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498657263,0.55919412,84300.0,84299.0,0.133498]
["bitfinex","BTCUSD",1742498662705,0.55919412,84300.0,84299.0,0.000338]
["bitfinex","BTCUSD",1742498662902,0.55919412,84300.0,84299.0,0.133498]
["bitfinex","BTCUSD",1742498669021,0.31008512,84300.0,84299.0,0.25307303]
["bitfinex","BTCUSD",1742498669219,0.01008512,84300.0,84299.0,0.57808503]
["bitfinex","BTCUSD",1742498669641,0.0011693,84300.0,84299.0,0.59262588]
["bitfinex","BTCUSD",1742498670090,0.0001693,84300.0,84299.0,0.59262588]
["bitfinex","BTCUSD",1742498670238,0.0001693,84300.0,84299.0,0.59562588]
["bitfinex","BTCUSD",1742498670444,0.0001693,84300.0,84299.0,0.59862588]
["bitfinex","BTCUSD",1742498670606,0.0001693,84300.0,84299.0,0.59562588]
["bitfinex","BTCUSD",1742498670965,0.0001693,84300.0,84299.0,0.59862588]
["bitfinex","BTCUSD",1742498671346,0.0001693,84300.0,84299.0,0.64832588]
["bitfinex","BTCUSD",1742498671765,0.0001693,84300.0,84299.0,0.64532588]
["bitfinex","BTCUSD",1742498672255,0.0001693,84300.0,84299.0,0.64932588]
["bitfinex","BTCUSD",1742498680210,0.0001693,84300.0,84299.0,0.63478503]
["bitfinex","BTCUSD",1742498681593,0.00909355,84300.0,84299.0,0.58508503]
["bitfinex","BTCUSD",1742498681762,0.0001693,84300.0,84299.0,1.14952503]
["bitfinex","BTCUSD",1742498684230,0.0001693,84300.0,84299.0,1.07362503]
["bitfinex","BTCUSD",1742498684522,0.00909355,84300.0,84299.0,0.94046503]
["bitfinex","BTCUSD",1742498684715,0.0001693,84300.0,84299.0,1.07358503]
["bitfinex","BTCUSD",1742498685132,0.0001693,84300.0,84299.0,0.69135303]
["bitfinex","BTCUSD",1742498685346,0.0001693,84300.0,84299.0,1.07358503]
["bitfinex","BTCUSD",1742498686326,0.0001693,84300.0,84299.0,1.07058503]
["bitfinex","BTCUSD",1742498686506,0.0001693,84300.0,84299.0,1.06658503]
["bitfinex","BTCUSD",1742498686720,0.0001693,84300.0,84299.0,1.06958503]
["bitfinex","BTCUSD",1742498687021,0.0001693,84300.0,84299.0,1.06658503]
["bitfinex","BTCUSD",1742498687217,0.0001693,84300.0,84299.0,1.06958503]
["bitfinex","BTCUSD",1742498688254,0.0001693,84300.0,84299.0,1.07258503]
["bitfinex","BTCUSD",1742498688670,0.0001693,84300.0,84299.0,1.06958503]
["bitfinex","BTCUSD",1742498688959,0.0001693,84300.0,84299.0,1.07358503]
["bitfinex","BTCUSD",1742498699223,0.0001693,84300.0,84299.0,1.14868503]
["bitfinex","BTCUSD",1742498700126,0.0001693,84300.0,84299.0,1.16322588]
["bitfinex","BTCUSD",1742498701307,0.0001693,84300.0,84299.0,1.20021558]
["bitfinex","BTCUSD",1742498701631,0.0001693,84300.0,84299.0,1.07358503]
["bitfinex","BTCUSD",1742498701931,0.0001693,84300.0,84299.0,0.92860303]
["bitfinex","BTCUSD",1742498702150,0.0001693,84300.0,84299.0,1.07358503]
["bitfinex","BTCUSD",1742498705205,0.0001693,84300.0,84299.0,0.94046503]
["bitfinex","BTCUSD",1742498705406,0.5492783,84300.0,84299.0,0.571778]
["bitfinex","BTCUSD",1742498705609,0.6322783,84300.0,84299.0,0.007338]
["bitfinex","BTCUSD",1742498705806,0.6322783,84300.0,84291.0,0.02386784]
["bitfinex","BTCUSD",1742498705807,0.63213,84293.0,84292.0,0.12150785]
["bitfinex","BTCUSD",1742498706019,0.68093,84293.0,84292.0,0.12150785]
["bitfinex","BTCUSD",1742498706446,0.68985246,84293.0,84292.0,0.12150785]
["bitfinex","BTCUSD",1742498707282,0.30892246,84293.0,84292.0,0.24108288]
["bitfinex","BTCUSD",1742498707690,0.30892246,84293.0,84292.0,0.47835288]
["bitfinex","BTCUSD",1742498708110,0.30892246,84293.0,84292.0,0.49021588]
["bitfinex","BTCUSD",1742498708339,0.00892246,84293.0,84292.0,0.49021588]
["bitfinex","BTCUSD",1742498708692,0.2374173,84300.0,84299.0,0.1]
["bitfinex","BTCUSD",1742498708889,0.2374173,84300.0,84299.0,0.46868703]
["bitfinex","BTCUSD",1742498708890,0.0001693,84300.0,84299.0,0.46868703]
["bitfinex","BTCUSD",1742498709123,0.00909176,84300.0,84299.0,0.46868703]
["bitfinex","BTCUSD",1742498709314,0.0001693,84300.0,84299.0,0.46868703]
["bitfinex","BTCUSD",1742498710579,0.0001693,84300.0,84299.0,0.47168703]
["bitfinex","BTCUSD",1742498710912,0.0001693,84300.0,84299.0,1.03612703]
["bitfinex","BTCUSD",1742498711701,0.0001693,84300.0,84299.0,1.03912703]
["bitfinex","BTCUSD",1742498712344,0.00908134,84300.0,84299.0,1.03912703]
["bitfinex","BTCUSD",1742498712659,0.0001693,84300.0,84299.0,1.03912703]
["bitfinex","BTCUSD",1742498714358,0.0001693,84300.0,84299.0,0.93912703]
["bitfinex","BTCUSD",1742498714542,0.00908134,84300.0,84299.0,0.79001503]
["bitfinex","BTCUSD",1742498714769,0.55819034,84300.0,84299.0,0.79001503]
["bitfinex","BTCUSD",1742498714981,0.60529034,84300.0,84299.0,0.70356]
["bitfinex","BTCUSD",1742498715702,0.60529034,84300.0,84299.0,0.70056]
["bitfinex","BTCUSD",1742498716114,0.60529034,84300.0,84299.0,0.70156]
["bitfinex","BTCUSD",1742498716543,0.60529034,84300.0,84299.0,0.69856]
["bitfinex","BTCUSD",1742498717355,0.60529034,84300.0,84299.0,0.69756]
["bitfinex","BTCUSD",1742498717898,0.60529034,84300.0,84299.0,0.69856]
["bitfinex","BTCUSD",1742498718301,0.60529034,84300.0,84299.0,0.13412]
["bitfinex","BTCUSD",1742498718469,0.60529034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498718875,0.60629034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498720016,0.60729034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498720374,0.60529034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498720572,0.60729034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498720819,0.60929034,84300.0,84299.0,0.13312]
["bitfinex","BTCUSD",1742498721997,0.54913,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742498722169,0.54913,84293.0,84292.0,0.1334584]
["bitfinex","BTCUSD",1742498722407,0.55802352,84293.0,84292.0,0.1334584]
["bitfinex","BTCUSD",1742498724321,0.64052352,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742498728546,0.68742352,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742498730180,0.68942352,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742498730602,0.011864,84282.0,84281.0,0.56448]
["bitfinex","BTCUSD",1742498730801,0.549192,84272.0,84269.0,0.1]
["bitfinex","BTCUSD",1742498731002,0.549192,84272.0,84271.0,0.13359466]
["bitfinex","BTCUSD",1742498731212,0.55806406,84272.0,84271.0,0.13359466]
["bitfinex","BTCUSD",1742498731533,0.54619806,84272.0,84271.0,0.25316969]
["bitfinex","BTCUSD",1742498731736,0.30887206,84272.0,84271.0,0.25316969]
["bitfinex","BTCUSD",1742498731936,0.00887206,84272.0,84271.0,0.49091451]
["bitfinex","BTCUSD",1742498732094,0.00887206,84272.0,84271.0,0.50278051]
["bitfinex","BTCUSD",1742498732294,0.311865,84276.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742498732515,0.011865,84276.0,84273.0,0.11957503]
["bitfinex","BTCUSD",1742498732719,0.311865,84277.0,84273.0,0.11957503]
["bitfinex","BTCUSD",1742498732720,0.3,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742498732874,0.3,84277.0,84276.0,0.36875503]
["bitfinex","BTCUSD",1742498733330,0.3,84277.0,84276.0,0.11957503]
["bitfinex","BTCUSD",1742498733735,0.3,84277.0,84276.0,0.35689003]
["bitfinex","BTCUSD",1742498734222,0.3,84277.0,84276.0,0.49105003]
["bitfinex","BTCUSD",1742498734725,0.53731,84278.0,84277.0,0.1]
["bitfinex","BTCUSD",1742498734933,0.549175,84278.0,84277.0,0.21957503]
["bitfinex","BTCUSD",1742498735814,0.249177,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1742498736269,0.249177,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1742498736680,0.249187,84274.0,84273.0,0.1334984]
["bitfinex","BTCUSD",1742498736872,0.549187,84274.0,84273.0,0.1334984]
["bitfinex","BTCUSD",1742498737095,0.549187,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742498737215,0.55805906,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742498737418,0.011867,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498737668,0.549224,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498737871,0.679724,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498738070,0.68859606,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498738593,0.55809606,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498738810,0.55909606,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498739021,0.57105941,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498739991,0.57205941,84261.0,84259.0,0.000338]
["bitfinex","BTCUSD",1742498740187,0.57205941,84261.0,84259.0,0.100338]
["bitfinex","BTCUSD",1742498741319,0.56019241,84261.0,84260.0,0.11991303]
["bitfinex","BTCUSD",1742498742239,0.57105941,84261.0,84260.0,0.11991303]
["bitfinex","BTCUSD",1742498742451,0.57005941,84261.0,84260.0,0.11991303]
["bitfinex","BTCUSD",1742498742920,0.57005941,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742498743345,0.57005941,84261.0,84260.0,0.133498]
["bitfinex","BTCUSD",1742498744188,0.65285941,84261.0,84260.0,0.133498]
["bitfinex","BTCUSD",1742498744399,0.65285941,84261.0,84259.0,1e-06]
["bitfinex","BTCUSD",1742498744400,0.549228,84260.0,84259.0,1e-06]
["bitfinex","BTCUSD",1742498744573,0.249266,84247.0,84244.0,0.13316]
["bitfinex","BTCUSD",1742498744902,0.549266,84247.0,84244.0,0.13316]
["bitfinex","BTCUSD",1742498745128,0.55813806,84247.0,84244.0,0.13316]
["bitfinex","BTCUSD",1742498746086,0.55813806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498755144,0.64043806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498756368,0.64343806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498756570,0.64043806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498756972,0.64143806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498757390,0.69263806,84247.0,84246.0,0.00046289]
["bitfinex","BTCUSD",1742498757592,0.549286,84240.0,84239.0,0.00081344]
["bitfinex","BTCUSD",1742498757796,0.5581166,84240.0,84239.0,0.00091676]
["bitfinex","BTCUSD",1742498758980,0.5601166,84240.0,84239.0,0.00091676]
["bitfinex","BTCUSD",1742498759388,0.5621166,84240.0,84239.0,0.00091676]
["bitfinex","BTCUSD",1742498760556,0.57122157,84240.0,84239.0,0.00091676]
["bitfinex","BTCUSD",1742498764256,0.249301,84235.0,84234.0,0.000338]
["bitfinex","BTCUSD",1742498764461,0.549301,84235.0,84234.0,0.00046273]
["bitfinex","BTCUSD",1742498764771,0.55811345,84235.0,84234.0,0.00046273]
["bitfinex","BTCUSD",1742498767244,0.64021345,84235.0,84234.0,0.00046273]
["bitfinex","BTCUSD",1742498768002,0.64221345,84235.0,84234.0,0.00046273]
["bitfinex","BTCUSD",1742498769358,0.31281245,84235.0,84234.0,0.25323776]
["bitfinex","BTCUSD",1742498769541,0.26211345,84235.0,84234.0,0.25323776]
["bitfinex","BTCUSD",1742498769742,0.55024245,84235.0,84234.0,0.25323776]
["bitfinex","BTCUSD",1742498769980,0.55024245,84235.0,84234.0,0.50254176]
["bitfinex","BTCUSD",1742498769981,0.01281245,84235.0,84234.0,0.50254176]
["bitfinex","BTCUSD",1742498770154,0.01281245,84235.0,84234.0,0.25323776]
["bitfinex","BTCUSD",1742498770310,0.304,84235.0,84234.0,0.25323776]
["bitfinex","BTCUSD",1742498770511,0.30881245,84235.0,84234.0,0.49067076]
["bitfinex","BTCUSD",1742498770711,0.30881245,84235.0,84234.0,0.50254176]
["bitfinex","BTCUSD",1742498770913,0.00881245,84235.0,84234.0,0.50454176]
["bitfinex","BTCUSD",1742498771271,0.3,84238.0,84237.0,0.1]
["bitfinex","BTCUSD",1742498771455,0.3,84238.0,84237.0,0.46887103]
["bitfinex","BTCUSD",1742498771678,0.30881245,84238.0,84237.0,0.46887103]
["bitfinex","BTCUSD",1742498771881,0.30881245,84238.0,84237.0,0.21957503]
["bitfinex","BTCUSD",1742498772397,0.00881245,84238.0,84237.0,0.21957503]
["bitfinex","BTCUSD",1742498772591,0.237422,84238.0,84237.0,0.21957503]
["bitfinex","BTCUSD",1742498772794,0.24623445,84238.0,84237.0,0.21957503]
["bitfinex","BTCUSD",1742498772954,0.24623445,84238.0,84237.0,0.22057503]
["bitfinex","BTCUSD",1742498773350,0.25810545,84238.0,84237.0,0.12157503]
["bitfinex","BTCUSD",1742498773610,0.25810545,84238.0,84237.0,0.22157503]
["bitfinex","BTCUSD",1742498773806,0.25810545,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498774461,0.00881245,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498774664,0.54623445,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498774952,0.549293,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498775148,0.30881245,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498775708,0.54623445,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498776228,0.54623445,84238.0,84237.0,0.22157503]
["bitfinex","BTCUSD",1742498776431,0.54623445,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498776432,0.55810545,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498777473,0.55810545,84238.0,84237.0,0.22157503]
["bitfinex","BTCUSD",1742498777678,0.55810545,84238.0,84237.0,0.35477503]
["bitfinex","BTCUSD",1742498777892,0.55810545,84238.0,84237.0,0.002]
["bitfinex","BTCUSD",1742498778056,0.55810545,84238.0,84237.0,0.1352]
["bitfinex","BTCUSD",1742498778843,0.55810545,84238.0,84237.0,0.1342]
["bitfinex","BTCUSD",1742498779044,0.56010545,84238.0,84237.0,0.1342]
["bitfinex","BTCUSD",1742498779673,0.56010545,84238.0,84237.0,0.1332]
["bitfinex","BTCUSD",1742498780038,0.56210545,84238.0,84237.0,0.25277503]
["bitfinex","BTCUSD",1742498780442,0.31281245,84238.0,84237.0,0.21957503]
["bitfinex","BTCUSD",1742498780675,0.55023445,84238.0,84237.0,0.35277503]
["bitfinex","BTCUSD",1742498781004,0.56010545,84238.0,84237.0,0.35277503]
["bitfinex","BTCUSD",1742498781211,0.56110545,84238.0,84237.0,0.35277503]
["bitfinex","BTCUSD",1742498781800,0.56010545,84238.0,84237.0,0.1332]
["bitfinex","BTCUSD",1742498782424,0.55810545,84238.0,84237.0,0.1332]
["bitfinex","BTCUSD",1742498782623,0.56010545,84238.0,84237.0,0.1332]
["bitfinex","BTCUSD",1742498782991,0.55810545,84238.0,84237.0,0.1332]
["bitfinex","BTCUSD",1742498783327,0.55810545,84238.0,84237.0,0.25277503]
["bitfinex","BTCUSD",1742498783741,0.55810545,84238.0,84237.0,0.25294433]
["bitfinex","BTCUSD",1742498784990,0.30881245,84238.0,84237.0,0.25294433]
["bitfinex","BTCUSD",1742498785526,0.30881245,84238.0,84237.0,0.49036933]
["bitfinex","BTCUSD",1742498786048,0.30881245,84238.0,84237.0,0.25294433]
["bitfinex","BTCUSD",1742498786452,0.54623445,84238.0,84237.0,0.25494433]
["bitfinex","BTCUSD",1742498787010,0.30881245,84238.0,84237.0,0.25494433]
["bitfinex","BTCUSD",1742498787754,0.30881245,84238.0,84237.0,0.49236933]
["bitfinex","BTCUSD",1742498788157,0.30881245,84238.0,84237.0,0.50424033]
["bitfinex","BTCUSD",1742498789712,0.30881245,84238.0,84237.0,0.49236933]
["bitfinex","BTCUSD",1742498790363,0.30881245,84238.0,84237.0,0.50424033]
["bitfinex","BTCUSD",1742498790566,0.00881245,84238.0,84237.0,0.37104033]
["bitfinex","BTCUSD",1742498790764,0.00881245,84238.0,84237.0,0.62514033]
["bitfinex","BTCUSD",1742498790906,0.0003386,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742498791112,0.0003386,84239.0,84238.0,0.36886803]
["bitfinex","BTCUSD",1742498792686,0.0003386,84239.0,84238.0,0.37186803]
["bitfinex","BTCUSD",1742498793410,0.0003386,84239.0,84238.0,0.37486803]
["bitfinex","BTCUSD",1742498794190,0.00916549,84239.0,84238.0,0.37486803]
["bitfinex","BTCUSD",1742498795178,0.00916549,84239.0,84238.0,0.12557503]
["bitfinex","BTCUSD",1742498795372,0.25845449,84239.0,84238.0,0.82357503]
["bitfinex","BTCUSD",1742498795800,0.24658449,84239.0,84238.0,0.82357503]
["bitfinex","BTCUSD",1742498796179,0.24658449,84239.0,84238.0,0.82057503]
["bitfinex","BTCUSD",1742498796544,0.24658449,84239.0,84238.0,0.81857503]
["bitfinex","BTCUSD",1742498796972,0.24658449,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498798408,0.00916549,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498798568,0.24658449,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498798997,0.00916549,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498799895,0.55845449,84239.0,84238.0,0.68641503]
["bitfinex","BTCUSD",1742498800107,0.55845449,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498800729,0.30916549,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498801069,0.30916549,84239.0,84238.0,1.05699703]
["bitfinex","BTCUSD",1742498801509,0.30916549,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498801730,0.30916549,84239.0,84238.0,1.05699703]
["bitfinex","BTCUSD",1742498802132,0.54658449,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498804072,0.30916549,84239.0,84238.0,0.92383703]
["bitfinex","BTCUSD",1742498804245,0.54658449,84239.0,84238.0,0.81957503]
["bitfinex","BTCUSD",1742498804860,0.54658449,84239.0,84238.0,0.25473503]
["bitfinex","BTCUSD",1742498805180,0.55845449,84239.0,84238.0,0.25473503]
["bitfinex","BTCUSD",1742498805333,0.64035449,84239.0,84238.0,0.002]
["bitfinex","BTCUSD",1742498805551,0.68565449,84239.0,84238.0,0.002]
["bitfinex","BTCUSD",1742498806632,0.549293,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498806856,0.55811421,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498807623,0.56713997,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498807824,0.57113997,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498809288,0.64973997,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498815794,0.57413997,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498816932,0.56511421,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498817259,0.57393018,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498817759,0.56511421,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498819623,0.56511421,84238.0,84237.0,0.11974433]
["bitfinex","BTCUSD",1742498819624,0.56211421,84238.0,84237.0,0.11974433]
["bitfinex","BTCUSD",1742498819822,0.55811421,84238.0,84237.0,0.11974433]
["bitfinex","BTCUSD",1742498820029,0.56111421,84238.0,84237.0,0.11974433]
["bitfinex","BTCUSD",1742498820645,0.56011421,84238.0,84237.0,0.11974433]
["bitfinex","BTCUSD",1742498824073,0.56211421,84238.0,84237.0,0.0001693]
["bitfinex","BTCUSD",1742498824245,0.56211421,84238.0,84223.0,0.00047493]
["bitfinex","BTCUSD",1742498824246,0.011873,84224.0,84223.0,0.00047493]
["bitfinex","BTCUSD",1742498824452,0.63963366,84224.0,84223.0,0.00017785]
["bitfinex","BTCUSD",1742498824679,0.63963366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498825488,0.64163366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498826435,0.64363366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498826775,0.63963366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498827138,0.56813366,84224.0,84223.0,0.00100085]
["bitfinex","BTCUSD",1742498827542,0.56313366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498827943,0.56713366,84224.0,84223.0,8.5e-07]
["bitfinex","BTCUSD",1742498828360,0.01779866,84224.0,84223.0,0.11957588]
["bitfinex","BTCUSD",1742498828560,0.01779866,84224.0,84223.0,0.50211288]
["bitfinex","BTCUSD",1742498828767,0.246462,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498828905,0.258335,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498829107,0.56209444,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498829514,0.31375944,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498829855,0.55122144,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498830102,0.54622144,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498830641,0.55809444,84224.0,84223.0,0.25277588]
["bitfinex","BTCUSD",1742498832069,0.55809444,84224.0,84223.0,0.25294518]
["bitfinex","BTCUSD",1742498832275,0.00875944,84224.0,84223.0,0.51682303]
["bitfinex","BTCUSD",1742498832798,0.311871,84234.0,84233.0,0.1]
["bitfinex","BTCUSD",1742498832998,0.54931,84234.0,84233.0,0.21957503]
["bitfinex","BTCUSD",1742498833202,0.549328,84226.0,84225.0,0.1]
["bitfinex","BTCUSD",1742498833439,0.549328,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498833639,0.55808744,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498835245,0.54621544,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498837571,0.30875944,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498837934,0.54621544,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498838459,0.30875944,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498839009,0.30875944,84226.0,84225.0,0.60206603]
["bitfinex","BTCUSD",1742498839310,0.30875944,84226.0,84225.0,0.46890603]
["bitfinex","BTCUSD",1742498839638,0.30875944,84226.0,84225.0,0.60206603]
["bitfinex","BTCUSD",1742498841231,0.30875944,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498841432,0.55808744,84226.0,84225.0,0.35273503]
["bitfinex","BTCUSD",1742498841986,0.30875944,84226.0,84225.0,0.59019403]
["bitfinex","BTCUSD",1742498842236,0.537459,84225.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498842439,0.63692357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498844106,0.63792357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498844318,0.63692357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498844455,0.55812357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498844664,0.56012357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498845409,0.56212357,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498852943,0.31278857,84224.0,84223.0,0.35720918]
["bitfinex","BTCUSD",1742498853348,0.31278857,84224.0,84223.0,0.11974518]
["bitfinex","BTCUSD",1742498853624,0.31278857,84224.0,84223.0,0.35720918]
["bitfinex","BTCUSD",1742498854428,0.31278857,84224.0,84223.0,0.11974518]
["bitfinex","BTCUSD",1742498854728,0.31278857,84224.0,84223.0,0.35720918]
["bitfinex","BTCUSD",1742498855028,0.31278857,84224.0,84223.0,0.11974518]
["bitfinex","BTCUSD",1742498855231,0.56212357,84224.0,84223.0,0.13333015]
["bitfinex","BTCUSD",1742498855994,0.55846197,84224.0,84223.0,0.13333015]
["bitfinex","BTCUSD",1742498856186,0.55946197,84224.0,84223.0,0.13333015]
["bitfinex","BTCUSD",1742498856387,0.56146197,84224.0,84223.0,0.13333015]
["bitfinex","BTCUSD",1742498856609,0.56146197,84224.0,84223.0,0.25290518]
["bitfinex","BTCUSD",1742498857681,0.55846197,84224.0,84223.0,0.25290518]
["bitfinex","BTCUSD",1742498857881,0.56046197,84224.0,84223.0,0.25290518]
["bitfinex","BTCUSD",1742498858083,0.56246197,84224.0,84223.0,0.25290518]
["bitfinex","BTCUSD",1742498862043,0.56246197,84224.0,84223.0,0.13333015]
["bitfinex","BTCUSD",1742498868248,0.56246197,84224.0,84223.0,0.00017015]
["bitfinex","BTCUSD",1742498868475,0.549361,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742498868630,0.625661,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498868831,0.63444441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498871712,0.64552624,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498872115,0.64752624,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498872760,0.64552624,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498872960,0.64852624,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498873518,0.63944441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498873731,0.56314441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498876337,0.56014441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498877453,0.55814441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498877659,0.56014441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498877881,0.56114441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498880376,0.56114441,84215.0,84214.0,0.12003836]
["bitfinex","BTCUSD",1742498889389,0.56114441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498889630,0.64054441,84215.0,84214.0,0.00046333]
["bitfinex","BTCUSD",1742498896427,0.68624441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498896805,0.68424441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498897338,0.68724441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498897489,0.69124441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498897685,0.68724441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498897892,0.68324441,84215.0,84214.0,3.3e-07]
["bitfinex","BTCUSD",1742498898096,0.379659,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742498898317,0.379659,84182.0,84163.0,0.1]
["bitfinex","BTCUSD",1742498898318,0.549485,84173.0,84163.0,0.1]
["bitfinex","BTCUSD",1742498898529,0.3,84173.0,84172.0,0.22580987]
["bitfinex","BTCUSD",1742498898704,0.549485,84173.0,84172.0,0.22622587]
["bitfinex","BTCUSD",1742498898917,0.55824396,84173.0,84172.0,0.22622587]
["bitfinex","BTCUSD",1742498900071,0.57034813,84173.0,84172.0,0.22622587]
["bitfinex","BTCUSD",1742498900205,0.57034813,84173.0,84172.0,0.25319103]
["bitfinex","BTCUSD",1742498901025,0.57034813,84173.0,84172.0,0.25419103]
["bitfinex","BTCUSD",1742498901832,0.57034813,84173.0,84172.0,0.12099103]
["bitfinex","BTCUSD",1742498902033,0.32086313,84173.0,84172.0,0.35419103]
["bitfinex","BTCUSD",1742498902373,0.57034813,84173.0,84172.0,0.35419103]
["bitfinex","BTCUSD",1742498904845,0.57034813,84173.0,84172.0,0.35336033]
["bitfinex","BTCUSD",1742498905258,0.57034813,84173.0,84172.0,0.35436033]
["bitfinex","BTCUSD",1742498906343,0.57034813,84173.0,84172.0,0.22116033]
["bitfinex","BTCUSD",1742498906482,0.57034813,84173.0,84172.0,0.35436033]
["bitfinex","BTCUSD",1742498906687,0.57034813,84173.0,84172.0,0.2347853]
["bitfinex","BTCUSD",1742498907290,0.57034813,84173.0,84172.0,0.2337853]
["bitfinex","BTCUSD",1742498907495,0.61544813,84173.0,84172.0,0.0005853]
["bitfinex","BTCUSD",1742498907717,0.549517,84162.0,84161.0,0.0001692]
["bitfinex","BTCUSD",1742498907914,0.55821709,84162.0,84161.0,0.00029407]
["bitfinex","BTCUSD",1742498908298,0.55821709,84162.0,84159.0,0.00047529]
["bitfinex","BTCUSD",1742498908511,0.549524,84160.0,84159.0,0.00047529]
["bitfinex","BTCUSD",1742498908914,0.55822409,84160.0,84159.0,0.00047529]
["bitfinex","BTCUSD",1742498911245,0.56022409,84160.0,84159.0,0.00047529]
["bitfinex","BTCUSD",1742498911541,0.56222409,84160.0,84159.0,0.00047529]
["bitfinex","BTCUSD",1742498917642,0.56222409,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498917767,0.56022409,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498917974,0.55922409,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498918176,0.56022409,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498922069,0.56020357,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498922700,0.56020357,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498923880,0.30967957,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498924080,0.54632157,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498924460,0.54732157,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498924664,0.54632157,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498925194,0.55820357,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498925554,0.55820357,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498927603,0.55820357,84160.0,84159.0,0.12021962]
["bitfinex","BTCUSD",1742498928026,0.55820357,84160.0,84159.0,0.25345962]
["bitfinex","BTCUSD",1742498929836,0.30867957,84160.0,84159.0,0.35345962]
["bitfinex","BTCUSD",1742498930141,0.30867957,84160.0,84159.0,0.59110462]
["bitfinex","BTCUSD",1742498930320,0.3,84160.0,84159.0,0.60298662]
["bitfinex","BTCUSD",1742498930840,0.30868399,84160.0,84159.0,0.60298662]
["bitfinex","BTCUSD",1742498931017,0.00868399,84160.0,84159.0,0.60298662]
["bitfinex","BTCUSD",1742498932201,0.55820799,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498932401,0.55820799,84160.0,84159.0,0.13388459]
["bitfinex","BTCUSD",1742498934363,0.55820799,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498936200,0.56020799,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498936388,0.56220799,84160.0,84159.0,0.00064459]
["bitfinex","BTCUSD",1742498938966,0.249535,84156.0,84155.0,0.13324]
["bitfinex","BTCUSD",1742498939139,0.549535,84156.0,84155.0,0.13324]
["bitfinex","BTCUSD",1742498939494,0.55821899,84156.0,84155.0,0.13324]
["bitfinex","BTCUSD",1742498940453,0.56021899,84156.0,84155.0,0.13324]
["bitfinex","BTCUSD",1742498941859,0.549545,84153.0,84152.0,0.0001693]
["bitfinex","BTCUSD",1742498942021,0.549545,84153.0,84152.0,0.25298433]
["bitfinex","BTCUSD",1742498942219,0.55821702,84153.0,84152.0,0.25298433]
["bitfinex","BTCUSD",1742498950025,0.54633402,84153.0,84152.0,0.25298433]
["bitfinex","BTCUSD",1742498950419,0.55821702,84153.0,84152.0,0.25298433]
["bitfinex","BTCUSD",1742498952947,0.30867202,84153.0,84152.0,0.25298433]
["bitfinex","BTCUSD",1742498953170,0.30867202,84153.0,84152.0,0.60253233]
["bitfinex","BTCUSD",1742498953408,0.30867202,84153.0,84152.0,0.68323233]
["bitfinex","BTCUSD",1742498953409,0.3,84153.0,84152.0,0.68323233]
["bitfinex","BTCUSD",1742498953758,0.308676,84153.0,84152.0,0.99912433]
["bitfinex","BTCUSD",1742498954096,0.558221,84153.0,84152.0,0.68518433]
["bitfinex","BTCUSD",1742498954294,0.558221,84153.0,84152.0,0.81842433]
["bitfinex","BTCUSD",1742498954471,0.558221,84153.0,84152.0,0.81942433]
["bitfinex","BTCUSD",1742498954669,0.558221,84153.0,84152.0,0.81842433]
["bitfinex","BTCUSD",1742498956131,0.558221,84153.0,84152.0,0.81942433]
["bitfinex","BTCUSD",1742498958469,0.558221,84153.0,84152.0,0.25398433]
["bitfinex","BTCUSD",1742498960472,0.558221,84153.0,84152.0,0.1343693]
["bitfinex","BTCUSD",1742498960667,0.558221,84153.0,84152.0,0.0011693]
["bitfinex","BTCUSD",1742498960841,0.558221,84153.0,84152.0,0.1343693]
["bitfinex","BTCUSD",1742498961964,0.558221,84153.0,84152.0,0.0011693]
["bitfinex","BTCUSD",1742498962176,0.558221,84153.0,84152.0,0.1343693]
["bitfinex","BTCUSD",1742498962583,0.558221,84153.0,84152.0,0.1333693]
["bitfinex","BTCUSD",1742498962912,0.559221,84153.0,84152.0,0.1333693]
["bitfinex","BTCUSD",1742498963333,0.559221,84153.0,84152.0,0.0001693]
["bitfinex","BTCUSD",1742498965728,0.559221,84153.0,84152.0,0.11974433]
["bitfinex","BTCUSD",1742498970173,0.309676,84153.0,84152.0,0.35740933]
["bitfinex","BTCUSD",1742498970377,0.309676,84153.0,84152.0,0.11974433]
["bitfinex","BTCUSD",1742498970787,0.547338,84153.0,84152.0,0.11974433]
["bitfinex","BTCUSD",1742498971195,0.559221,84153.0,84152.0,0.11974433]
["bitfinex","BTCUSD",1742498971745,0.559221,84153.0,84152.0,0.11876213]
["bitfinex","BTCUSD",1742498974693,0.549548,84152.0,84151.0,0.1342]
["bitfinex","BTCUSD",1742498974998,0.549548,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742498974999,0.64011486,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742498975194,0.64011486,84152.0,84151.0,0.1342]
["bitfinex","BTCUSD",1742498975577,0.68581486,84152.0,84151.0,0.1342]
["bitfinex","BTCUSD",1742498978800,0.68581486,84152.0,84151.0,0.001]
["bitfinex","BTCUSD",1742498987599,0.68581486,84152.0,84151.0,0.0011692]
["bitfinex","BTCUSD",1742498997425,0.549559,84148.0,84147.0,0.1332]
["bitfinex","BTCUSD",1742498997624,0.55822438,84148.0,84147.0,0.0001249]
["bitfinex","BTCUSD",1742499000186,0.56731747,84148.0,84147.0,0.0011249]
["bitfinex","BTCUSD",1742499000427,0.56731747,84148.0,84147.0,0.0001249]
["bitfinex","BTCUSD",1742499000564,0.56931747,84148.0,84147.0,0.0001249]
["bitfinex","BTCUSD",1742499000763,0.31975847,84148.0,84147.0,0.25289993]
["bitfinex","BTCUSD",1742499000966,0.01066538,84148.0,84147.0,0.50246193]
["bitfinex","BTCUSD",1742499001194,0.0003384,84152.0,84151.0,0.349551]
["bitfinex","BTCUSD",1742499001398,0.0003384,84152.0,84151.0,0.54552603]
["bitfinex","BTCUSD",1742499001603,0.0003384,84152.0,84151.0,0.59352603]
["bitfinex","BTCUSD",1742499001804,0.2498864,84152.0,84151.0,0.27615651]
["bitfinex","BTCUSD",1742499002094,0.0003384,84152.0,84151.0,0.51382451]
["bitfinex","BTCUSD",1742499002271,0.3003384,84152.0,84151.0,0.27615651]
["bitfinex","BTCUSD",1742499002847,0.5498864,84152.0,84151.0,0.27615651]
["bitfinex","BTCUSD",1742499003705,0.5498864,84152.0,84151.0,0.27815651]
["bitfinex","BTCUSD",1742499004115,0.5498864,84152.0,84151.0,0.02538148]
["bitfinex","BTCUSD",1742499004450,0.5498864,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742499005761,0.5508864,84152.0,84151.0,0.002]
["bitfinex","BTCUSD",1742499005967,0.549553,84150.0,84149.0,0.1332]
["bitfinex","BTCUSD",1742499009602,0.549559,84148.0,84147.0,0.0001249]
["bitfinex","BTCUSD",1742499011322,0.549559,84148.0,84147.0,0.25289993]
["bitfinex","BTCUSD",1742499011730,0.549559,84148.0,84147.0,0.1333249]
["bitfinex","BTCUSD",1742499012109,0.549559,84148.0,84147.0,0.1334941]
["bitfinex","BTCUSD",1742499012521,0.551559,84148.0,84147.0,0.1334941]
["bitfinex","BTCUSD",1742499012702,0.552559,84148.0,84147.0,0.1334941]
["bitfinex","BTCUSD",1742499013099,0.252559,84148.0,84147.0,0.1334941]
["bitfinex","BTCUSD",1742499017800,0.26109733,84148.0,84147.0,0.1334941]
["bitfinex","BTCUSD",1742499019341,0.26109733,84148.0,84138.0,0.0001692]
["bitfinex","BTCUSD",1742499019342,0.10572133,84148.0,84138.0,0.0001692]
["bitfinex","BTCUSD",1742499019517,0.237727,84130.0,84127.0,0.00047547]
["bitfinex","BTCUSD",1742499019679,0.249613,84130.0,84129.0,0.25294423]
["bitfinex","BTCUSD",1742499019879,0.25815406,84130.0,84129.0,0.25294423]
["bitfinex","BTCUSD",1742499020680,0.27035548,84130.0,84129.0,0.25294423]
["bitfinex","BTCUSD",1742499022058,0.27035548,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742499022772,0.27135548,84130.0,84129.0,0.0001692]
["bitfinex","BTCUSD",1742499023114,0.02174248,84130.0,84129.0,0.25294423]
["bitfinex","BTCUSD",1742499023352,0.02074248,84130.0,84129.0,0.60256023]
["bitfinex","BTCUSD",1742499023580,0.01220142,84130.0,84129.0,0.60256023]
["bitfinex","BTCUSD",1742499023827,0.265194,84150.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742499024027,0.265194,84150.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742499024028,0.265194,84150.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742499024296,0.00851471,84147.0,84145.0,0.237684]
["bitfinex","BTCUSD",1742499024499,0.00851471,84147.0,84146.0,0.11957503]
["bitfinex","BTCUSD",1742499024801,0.00046281,84148.0,84146.0,0.11957503]
["bitfinex","BTCUSD",1742499025204,0.00851471,84147.0,84146.0,0.11957503]
["bitfinex","BTCUSD",1742499026020,0.00851471,84147.0,84146.0,0.36914103]
["bitfinex","BTCUSD",1742499026224,0.01265025,84148.0,84147.0,0.26410285]
["bitfinex","BTCUSD",1742499026378,0.01265025,84148.0,84147.0,0.38367788]
["bitfinex","BTCUSD",1742499027827,0.01265025,84148.0,84147.0,0.38467788]
["bitfinex","BTCUSD",1742499028514,0.00046281,84148.0,84147.0,0.38467788]
["bitfinex","BTCUSD",1742499030710,0.00046281,84148.0,84147.0,0.95015788]
["bitfinex","BTCUSD",1742499032401,7.9e-07,84149.0,84148.0,0.28909985]
["bitfinex","BTCUSD",1742499032554,9.9e-07,84156.0,84155.0,0.19862285]
["bitfinex","BTCUSD",1742499032762,9.9e-07,84156.0,84155.0,0.80696609]
["bitfinex","BTCUSD",1742499032964,9.9e-07,84156.0,84155.0,0.80459048]
["bitfinex","BTCUSD",1742499033786,0.00100099,84156.0,84155.0,0.80959048]
["bitfinex","BTCUSD",1742499034375,0.00100099,84156.0,84155.0,0.89009048]
["bitfinex","BTCUSD",1742499034979,0.00100099,84156.0,84155.0,0.88509048]
["bitfinex","BTCUSD",1742499036009,0.00200099,84156.0,84155.0,1.58909048]
["bitfinex","BTCUSD",1742499037100,0.00200099,84156.0,84155.0,1.45593048]
["bitfinex","BTCUSD",1742499037303,0.00200099,84156.0,84155.0,1.41638963]
["bitfinex","BTCUSD",1742499037528,0.00200099,84156.0,84155.0,0.84954963]
["bitfinex","BTCUSD",1742499037728,0.00200099,84156.0,84155.0,0.86409048]
["bitfinex","BTCUSD",1742499037938,0.00200099,84156.0,84155.0,0.74139048]
["bitfinex","BTCUSD",1742499038271,0.00200099,84156.0,84155.0,0.60823048]
["bitfinex","BTCUSD",1742499038472,0.00200099,84156.0,84155.0,0.97904648]
["bitfinex","BTCUSD",1742499039100,0.00100099,84156.0,84155.0,0.87504648]
["bitfinex","BTCUSD",1742499039256,9.9e-07,84156.0,84155.0,0.73688648]
["bitfinex","BTCUSD",1742499039456,9.9e-07,84156.0,84155.0,0.87404648]
["bitfinex","BTCUSD",1742499040521,9.9e-07,84156.0,84155.0,0.87604648]
["bitfinex","BTCUSD",1742499041658,9.9e-07,84156.0,84155.0,0.97604648]
["bitfinex","BTCUSD",1742499043780,5.9e-07,84161.0,84160.0,0.1]
["bitfinex","BTCUSD",1742499043992,5.9e-07,84161.0,84160.0,1.00845202]
["bitfinex","BTCUSD",1742499044119,5.9e-07,84161.0,84160.0,1.00607667]
["bitfinex","BTCUSD",1742499044720,5.9e-07,84161.0,84160.0,1.05237667]
["bitfinex","BTCUSD",1742499044964,0.00100059,84161.0,84160.0,1.05437667]
["bitfinex","BTCUSD",1742499045588,0.00100059,84161.0,84160.0,1.75437667]
["bitfinex","BTCUSD",1742499045769,0.00100059,84161.0,84160.0,1.74937667]
["bitfinex","BTCUSD",1742499045948,0.00100059,84161.0,84160.0,1.75537667]
["bitfinex","BTCUSD",1742499047101,0.00100059,84161.0,84160.0,1.88849667]
["bitfinex","BTCUSD",1742499049383,0.00100059,84161.0,84160.0,1.86349667]
["bitfinex","BTCUSD",1742499049560,0.00100059,84161.0,84160.0,1.73037667]
["bitfinex","BTCUSD",1742499049712,0.00100059,84161.0,84160.0,1.88849667]
["bitfinex","BTCUSD",1742499050542,5.9e-07,84161.0,84160.0,1.88649667]
["bitfinex","BTCUSD",1742499051075,0.00100059,84161.0,84160.0,2.45673667]
["bitfinex","BTCUSD",1742499052232,0.00100059,84161.0,84160.0,2.45073667]
["bitfinex","BTCUSD",1742499052634,0.00100059,84161.0,84160.0,2.45673667]
["bitfinex","BTCUSD",1742499053738,0.00100059,84161.0,84160.0,2.43173667]
["bitfinex","BTCUSD",1742499053983,0.00100059,84161.0,84160.0,2.45673667]
["bitfinex","BTCUSD",1742499055535,0.00100059,84161.0,84160.0,2.46872832]
["bitfinex","BTCUSD",1742499056245,0.00100059,84161.0,84160.0,2.45673667]
["bitfinex","BTCUSD",1742499060707,5.9e-07,84161.0,84160.0,2.46173667]
["bitfinex","BTCUSD",1742499060880,5.9e-07,84161.0,84160.0,2.49884353]
["bitfinex","BTCUSD",1742499061154,5.9e-07,84161.0,84160.0,2.92404353]
["bitfinex","BTCUSD",1742499061856,0.0004,84188.0,84187.0,0.349444]
["bitfinex","BTCUSD",1742499062091,0.0004,84188.0,84187.0,1.53507248]
["bitfinex","BTCUSD",1742499062339,0.00050884,84188.0,84187.0,1.53507248]
["bitfinex","BTCUSD",1742499063585,0.00050884,84188.0,84187.0,1.94740927]
["bitfinex","BTCUSD",1742499064117,0.00050884,84188.0,84187.0,1.97740927]
["bitfinex","BTCUSD",1742499064322,0.00050884,84188.0,84187.0,1.97540927]
["bitfinex","BTCUSD",1742499064615,0.00050884,84188.0,84187.0,2.03764599]
["bitfinex","BTCUSD",1742499064915,0.00050884,84188.0,84187.0,2.04264599]
["bitfinex","BTCUSD",1742499065117,0.00050884,84188.0,84187.0,2.74264599]
["bitfinex","BTCUSD",1742499065273,0.00050884,84188.0,84187.0,2.97144599]
["bitfinex","BTCUSD",1742499065472,0.00050884,84188.0,84187.0,2.96644599]
["bitfinex","BTCUSD",1742499065882,0.00050884,84188.0,84187.0,2.97044599]
["bitfinex","BTCUSD",1742499066285,0.00050884,84188.0,84187.0,2.96644599]
["bitfinex","BTCUSD",1742499067205,0.00050884,84188.0,84187.0,2.97844599]
["bitfinex","BTCUSD",1742499068011,0.00050884,84188.0,84187.0,2.97244599]
["bitfinex","BTCUSD",1742499068218,0.00050884,84188.0,84187.0,2.97844599]
["bitfinex","BTCUSD",1742499068763,0.00050884,84188.0,84187.0,2.97244599]
["bitfinex","BTCUSD",1742499069135,0.00050884,84188.0,84187.0,2.97844599]
["bitfinex","BTCUSD",1742499069340,8.4e-07,84188.0,84187.0,3.32714599]
["bitfinex","BTCUSD",1742499072444,2.4e-07,84188.0,84187.0,3.32714599]
["bitfinex","BTCUSD",1742499073470,0.0004,84204.0,84203.0,0.449397]
["bitfinex","BTCUSD",1742499073696,0.00081601,84204.0,84203.0,1.76978548]
["bitfinex","BTCUSD",1742499074740,0.00081601,84204.0,84203.0,1.79324305]
["bitfinex","BTCUSD",1742499075248,0.00081601,84204.0,84203.0,1.82824305]
["bitfinex","BTCUSD",1742499075548,1e-08,84204.0,84203.0,2.62308463]
["bitfinex","BTCUSD",1742499075703,1e-08,84204.0,84203.0,2.62708463]
["bitfinex","BTCUSD",1742499076551,1e-08,84204.0,84203.0,2.62308463]
["bitfinex","BTCUSD",1742499076957,1e-08,84204.0,84203.0,2.62408463]
["bitfinex","BTCUSD",1742499077115,1e-08,84204.0,84203.0,2.63312289]
["bitfinex","BTCUSD",1742499077488,1e-08,84204.0,84203.0,2.63912289]
["bitfinex","BTCUSD",1742499077664,1e-08,84204.0,84203.0,2.63312289]
["bitfinex","BTCUSD",1742499078290,1e-08,84204.0,84203.0,2.63912289]
["bitfinex","BTCUSD",1742499078719,1e-08,84204.0,84203.0,2.49704463]
["bitfinex","BTCUSD",1742499078928,1e-08,84204.0,84203.0,2.63495875]
["bitfinex","BTCUSD",1742499079179,1e-08,84204.0,84203.0,2.38556175]
["bitfinex","BTCUSD",1742499079372,1e-08,84204.0,84203.0,2.76799875]
["bitfinex","BTCUSD",1742499079718,1e-08,84204.0,84203.0,2.7765396]
["bitfinex","BTCUSD",1742499079900,1e-08,84204.0,84203.0,2.7705396]
["bitfinex","BTCUSD",1742499080118,1e-08,84204.0,84203.0,2.7765396]
["bitfinex","BTCUSD",1742499080318,1e-08,84204.0,84203.0,2.7825396]
["bitfinex","BTCUSD",1742499080745,1e-08,84204.0,84203.0,2.7765396]
["bitfinex","BTCUSD",1742499081142,1e-08,84204.0,84203.0,2.88847889]
["bitfinex","BTCUSD",1742499082969,1e-08,84204.0,84203.0,2.75543889]
["bitfinex","BTCUSD",1742499083177,1e-08,84204.0,84203.0,2.88847889]
["bitfinex","BTCUSD",1742499083937,1e-08,84204.0,84203.0,2.7825396]
["bitfinex","BTCUSD",1742499084373,1e-08,84204.0,84203.0,2.7827087]
["bitfinex","BTCUSD",1742499085633,1e-08,84204.0,84203.0,2.4002717]
["bitfinex","BTCUSD",1742499085788,1e-08,84204.0,84203.0,2.7827087]
["bitfinex","BTCUSD",1742499086391,1e-08,84204.0,84203.0,2.7707087]
["bitfinex","BTCUSD",1742499086801,0.08200001,84204.0,84203.0,2.7707087]
["bitfinex","BTCUSD",1742499087017,0.0003386,84215.0,84214.0,0.11454085]
["bitfinex","BTCUSD",1742499087220,0.00042755,84215.0,84214.0,0.23411588]
["bitfinex","BTCUSD",1742499087421,0.00910884,84215.0,84214.0,0.36715588]
["bitfinex","BTCUSD",1742499087624,0.00042755,84215.0,84214.0,0.36715588]
["bitfinex","BTCUSD",1742499088022,0.00042755,84215.0,84214.0,0.23411588]
["bitfinex","BTCUSD",1742499088203,0.00910884,84215.0,84214.0,0.36915588]
["bitfinex","BTCUSD",1742499088654,0.00910884,84215.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499090065,0.09010884,84215.0,84214.0,0.92053503]
["bitfinex","BTCUSD",1742499090428,0.08142755,84215.0,84214.0,0.92053503]
["bitfinex","BTCUSD",1742499090636,0.09008285,84215.0,84214.0,0.92053503]
["bitfinex","BTCUSD",1742499090857,0.09008285,84215.0,84214.0,0.78749503]
["bitfinex","BTCUSD",1742499091099,0.09008285,84215.0,84214.0,0.92053503]
["bitfinex","BTCUSD",1742499092572,0.08142755,84215.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499093758,0.09008285,84215.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499095995,0.08142755,84215.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499096195,0.09008285,84215.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499097080,0.049,84219.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499097288,0.0086553,84215.0,84214.0,0.81550085]
["bitfinex","BTCUSD",1742499097482,0.049,84219.0,84214.0,0.93507588]
["bitfinex","BTCUSD",1742499097689,0.009,84219.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742499098096,0.00834618,84218.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742499099532,0.009,84219.0,84215.0,0.11957503]
["bitfinex","BTCUSD",1742499099937,0.0004,84220.0,84218.0,0.11957503]
["bitfinex","BTCUSD",1742499100121,0.0004,84220.0,84219.0,0.00237449]
["bitfinex","BTCUSD",1742499100320,0.0004,84220.0,84219.0,0.13649037]
["bitfinex","BTCUSD",1742499100540,0.0004,84220.0,84219.0,0.13411588]
["bitfinex","BTCUSD",1742499101976,0.0004,84220.0,84219.0,0.38346488]
["bitfinex","BTCUSD",1742499102305,0.0004,84220.0,84219.0,0.13411588]
["bitfinex","BTCUSD",1742499103093,0.0004,84220.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742499103287,0.0004,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499103586,0.537873,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499103796,0.54621858,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499103967,0.62221858,84220.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742499104169,0.63409158,84220.0,84219.0,0.11957503]
["bitfinex","BTCUSD",1742499104473,0.65633646,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499104676,0.64446346,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499105969,0.65633646,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499107149,0.64446346,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499109018,0.62221858,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499109214,0.63409158,84220.0,84219.0,0.25261503]
["bitfinex","BTCUSD",1742499109813,0.63409158,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499110022,0.63442958,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499112701,0.00442958,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499112927,0.00834558,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499113559,0.25769158,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499113744,0.249344,84221.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499113944,0.24521815,84220.0,84219.0,0.133209]
["bitfinex","BTCUSD",1742499114148,0.249344,84221.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499114320,0.24494153,84220.0,84219.0,0.133209]
["bitfinex","BTCUSD",1742499114560,0.24494153,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499115306,0.24494153,84220.0,84219.0,0.11974403]
["bitfinex","BTCUSD",1742499115493,0.25681453,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499115901,0.33561453,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499118899,0.63561453,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499120382,0.55681453,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499122760,0.30746853,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499123412,0.30780653,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499123800,0.30880653,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499125862,0.30780653,84220.0,84219.0,0.25278403]
["bitfinex","BTCUSD",1742499126058,0.30780653,84220.0,84219.0,0.25378403]
["bitfinex","BTCUSD",1742499127151,0.30780653,84220.0,84219.0,0.25478403]
["bitfinex","BTCUSD",1742499130923,0.54527953,84220.0,84219.0,0.25478403]
["bitfinex","BTCUSD",1742499131378,0.55715253,84220.0,84219.0,0.25474403]
["bitfinex","BTCUSD",1742499131587,0.55715253,84220.0,84219.0,0.35474403]
["bitfinex","BTCUSD",1742499131794,0.55715253,84220.0,84219.0,0.81970403]
["bitfinex","BTCUSD",1742499131947,0.55715253,84220.0,84219.0,0.91970403]
["bitfinex","BTCUSD",1742499132149,0.55606953,84220.0,84219.0,0.91970403]
["bitfinex","BTCUSD",1742499132376,0.55606953,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499133308,0.30672353,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499133515,0.30672353,84220.0,84219.0,0.91770403]
["bitfinex","BTCUSD",1742499133712,0.30672353,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499134122,0.54419653,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499136300,0.30672353,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499140331,0.54419653,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499144333,0.55606953,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499145573,0.30672353,84220.0,84219.0,0.91870403]
["bitfinex","BTCUSD",1742499145780,0.0003384,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742499145935,0.0003384,84226.0,84225.0,0.26387185]
["bitfinex","BTCUSD",1742499146141,0.0003384,84226.0,84225.0,0.49975496]
["bitfinex","BTCUSD",1742499147198,0.0003384,84226.0,84225.0,0.50175496]
["bitfinex","BTCUSD",1742499147538,0.0003384,84226.0,84225.0,0.46474688]
["bitfinex","BTCUSD",1742499147677,0.0003384,84226.0,84225.0,0.87708343]
["bitfinex","BTCUSD",1742499148075,0.0003384,84226.0,84225.0,0.92868343]
["bitfinex","BTCUSD",1742499148280,4e-07,84226.0,84225.0,1.14063267]
["bitfinex","BTCUSD",1742499148484,4e-07,84226.0,84225.0,1.14263267]
["bitfinex","BTCUSD",1742499148706,4e-07,84226.0,84225.0,1.14063267]
["bitfinex","BTCUSD",1742499148908,4e-07,84226.0,84225.0,1.44063267]
["bitfinex","BTCUSD",1742499149127,2e-07,84237.0,84236.0,0.36496885]
["bitfinex","BTCUSD",1742499149343,2e-07,84237.0,84236.0,1.43193287]
["bitfinex","BTCUSD",1742499149979,0.09981236,84264.0,84263.0,0.1]
["bitfinex","BTCUSD",1742499150251,0.09981236,84264.0,84263.0,0.91749503]
["bitfinex","BTCUSD",1742499150252,0.09993712,84264.0,84263.0,0.91749503]
["bitfinex","BTCUSD",1742499150474,0.00012476,84264.0,84263.0,1.16938788]
["bitfinex","BTCUSD",1742499151179,0.00012476,84264.0,84263.0,1.18125488]
["bitfinex","BTCUSD",1742499151428,0.01430085,84264.0,84263.0,0.91749503]
["bitfinex","BTCUSD",1742499151663,0.00012476,84264.0,84263.0,0.94069512]
["bitfinex","BTCUSD",1742499151891,0.24934076,84264.0,84263.0,0.94065512]
["bitfinex","BTCUSD",1742499152123,0.25631323,84264.0,84263.0,0.94065512]
["bitfinex","BTCUSD",1742499153303,0.57032505,84264.0,84263.0,0.80769512]
["bitfinex","BTCUSD",1742499153535,0.57032505,84264.0,84263.0,0.94065512]
["bitfinex","BTCUSD",1742499154246,0.61692505,84264.0,84263.0,0.94065512]
["bitfinex","BTCUSD",1742499158233,0.61692505,84264.0,84263.0,0.80769512]
["bitfinex","BTCUSD",1742499158432,0.61692505,84264.0,84263.0,0.91779323]
["bitfinex","BTCUSD",1742499158659,0.61709415,84264.0,84263.0,0.91779323]
["bitfinex","BTCUSD",1742499159399,0.61709415,84264.0,84263.0,0.35287323]
["bitfinex","BTCUSD",1742499159598,0.61709415,84264.0,84263.0,0.11991323]
["bitfinex","BTCUSD",1742499159798,0.011871,84237.0,84236.0,0.56476]
["bitfinex","BTCUSD",1742499160094,0.549296,84237.0,84236.0,0.81729503]
["bitfinex","BTCUSD",1742499160296,0.55745841,84237.0,84236.0,0.81729503]
["bitfinex","BTCUSD",1742499160637,0.55745841,84237.0,84236.0,0.13296]
["bitfinex","BTCUSD",1742499161405,0.55845841,84237.0,84236.0,0.13296]
["bitfinex","BTCUSD",1742499161784,0.55845841,84237.0,84236.0,0.25253503]
["bitfinex","BTCUSD",1742499161988,0.55745841,84237.0,84236.0,0.25253503]
["bitfinex","BTCUSD",1742499162395,0.55845841,84237.0,84236.0,0.25253503]
["bitfinex","BTCUSD",1742499162597,0.55845841,84237.0,84236.0,0.13296]
["bitfinex","BTCUSD",1742499163584,0.56045841,84237.0,84236.0,0.13296]
["bitfinex","BTCUSD",1742499164418,0.549317,84230.0,84229.0,0.02318057]
["bitfinex","BTCUSD",1742499164756,0.549317,84230.0,84229.0,0.15614057]
["bitfinex","BTCUSD",1742499164874,0.5574308,84230.0,84229.0,0.15614057]
["bitfinex","BTCUSD",1742499165912,0.5584308,84230.0,84229.0,0.15614057]
["bitfinex","BTCUSD",1742499166271,0.5594308,84230.0,84229.0,0.15614057]
["bitfinex","BTCUSD",1742499168789,0.3101138,84230.0,84229.0,0.1427556]
["bitfinex","BTCUSD",1742499168993,0.5594308,84230.0,84229.0,0.2757556]
["bitfinex","BTCUSD",1742499170126,0.5594308,84230.0,84229.0,0.2760938]
["bitfinex","BTCUSD",1742499172215,0.0101138,84230.0,84229.0,0.2760938]
["bitfinex","BTCUSD",1742499172420,0.0101138,84230.0,84229.0,0.5254128]
["bitfinex","BTCUSD",1742499172629,0.002,84230.0,84229.0,0.52808165]
["bitfinex","BTCUSD",1742499173246,0.001,84230.0,84229.0,0.53995365]
["bitfinex","BTCUSD",1742499173491,0.001,84230.0,84229.0,0.62295365]
["bitfinex","BTCUSD",1742499173710,0.001,84230.0,84229.0,0.62395365]
["bitfinex","BTCUSD",1742499173933,0.237402,84246.0,84245.0,0.1]
["bitfinex","BTCUSD",1742499174115,0.00012471,84246.0,84245.0,0.91749503]
["bitfinex","BTCUSD",1742499174331,0.00824273,84246.0,84245.0,1.15489703]
["bitfinex","BTCUSD",1742499174541,0.00012471,84246.0,84245.0,1.02690588]
["bitfinex","BTCUSD",1742499174747,0.00012471,84246.0,84245.0,1.61754048]
["bitfinex","BTCUSD",1742499175848,0.00012471,84246.0,84245.0,1.61954048]
["bitfinex","BTCUSD",1742499176433,0.00012471,84246.0,84245.0,1.62154048]
["bitfinex","BTCUSD",1742499176644,0.00012471,84246.0,84245.0,2.03387663]
["bitfinex","BTCUSD",1742499176855,0.00012471,84246.0,84245.0,2.0560067]
["bitfinex","BTCUSD",1742499177074,0.00012471,84246.0,84245.0,2.0540067]
["bitfinex","BTCUSD",1742499177289,0.00012471,84246.0,84245.0,2.0580067]
["bitfinex","BTCUSD",1742499177884,0.00012471,84246.0,84245.0,2.0630067]
["bitfinex","BTCUSD",1742499179453,0.00012471,84246.0,84245.0,2.0580067]
["bitfinex","BTCUSD",1742499180086,0.0004,84268.0,84267.0,0.111867]
["bitfinex","BTCUSD",1742499180331,0.0004,84268.0,84267.0,1.38422428]
["bitfinex","BTCUSD",1742499180537,0.0004,84268.0,84267.0,1.38185163]
["bitfinex","BTCUSD",1742499181740,0.0004,84268.0,84267.0,1.38685163]
["bitfinex","BTCUSD",1742499182803,0.0004,84268.0,84267.0,1.39285163]
["bitfinex","BTCUSD",1742499183005,0.0004,84268.0,84267.0,1.41720629]
["bitfinex","BTCUSD",1742499183911,0.0004,84268.0,84267.0,1.28424629]
["bitfinex","BTCUSD",1742499184129,0.0004,84268.0,84267.0,1.41716629]
["bitfinex","BTCUSD",1742499185597,0.0004,84268.0,84267.0,1.98180629]
["bitfinex","BTCUSD",1742499185748,0.0004,84268.0,84267.0,1.97580629]
["bitfinex","BTCUSD",1742499186154,0.0004,84268.0,84267.0,1.98080629]
["bitfinex","BTCUSD",1742499186761,0.0004,84268.0,84267.0,1.97580629]
["bitfinex","BTCUSD",1742499187083,0.0004,84268.0,84267.0,0.95148969]
["bitfinex","BTCUSD",1742499187780,0.549604,84268.0,84267.0,0.95148969]
["bitfinex","BTCUSD",1742499187981,0.549604,84268.0,84267.0,0.94648969]
["bitfinex","BTCUSD",1742499188185,0.55777533,84268.0,84267.0,0.94648969]
["bitfinex","BTCUSD",1742499188407,0.55777533,84268.0,84267.0,0.94948969]
["bitfinex","BTCUSD",1742499188587,0.55777533,84268.0,84267.0,0.94648969]
["bitfinex","BTCUSD",1742499188763,0.55777533,84268.0,84267.0,0.94148969]
["bitfinex","BTCUSD",1742499188969,0.55777533,84268.0,84267.0,0.94548969]
["bitfinex","BTCUSD",1742499189348,0.55777533,84268.0,84267.0,0.94148969]
["bitfinex","BTCUSD",1742499193003,0.55794443,84268.0,84267.0,0.92148969]
["bitfinex","BTCUSD",1742499195282,0.55794443,84268.0,84267.0,0.02435466]
["bitfinex","BTCUSD",1742499195536,0.55794443,84268.0,84267.0,0.15727466]
["bitfinex","BTCUSD",1742499197146,0.55794443,84268.0,84267.0,0.27684969]
["bitfinex","BTCUSD",1742499201750,0.55794443,84268.0,84267.0,0.02435466]
["bitfinex","BTCUSD",1742499201955,0.55794443,84268.0,84267.0,0.15727466]
["bitfinex","BTCUSD",1742499203776,0.58013665,84268.0,84267.0,0.15727466]
["bitfinex","BTCUSD",1742499203979,0.58013665,84268.0,84267.0,0.27684969]
["bitfinex","BTCUSD",1742499204783,0.58013665,84268.0,84267.0,0.27718789]
["bitfinex","BTCUSD",1742499207903,0.33093265,84268.0,84267.0,0.27718789]
["bitfinex","BTCUSD",1742499208104,0.58013665,84268.0,84267.0,0.27718789]
["bitfinex","BTCUSD",1742499208925,0.55794443,84268.0,84267.0,0.27718789]
["bitfinex","BTCUSD",1742499210579,0.0001691,84268.0,84267.0,0.27718789]
["bitfinex","BTCUSD",1742499210794,0.0003384,84273.0,84272.0,0.1]
["bitfinex","BTCUSD",1742499211015,0.00046309,84273.0,84272.0,0.21957503]
["bitfinex","BTCUSD",1742499212710,0.00046309,84273.0,84272.0,0.11957503]
["bitfinex","BTCUSD",1742499213869,0.00046309,84273.0,84272.0,0.12057503]
["bitfinex","BTCUSD",1742499214101,0.00046309,84273.0,84272.0,0.12157503]
["bitfinex","BTCUSD",1742499214831,0.00046309,84273.0,84272.0,0.20417503]
["bitfinex","BTCUSD",1742499215566,0.00046309,84273.0,84272.0,0.44150103]
["bitfinex","BTCUSD",1742499215776,0.00046309,84273.0,84272.0,0.45336703]
["bitfinex","BTCUSD",1742499216524,0.00046309,84273.0,84272.0,0.56790788]
["bitfinex","BTCUSD",1742499217437,0.00046309,84273.0,84272.0,0.56690788]
["bitfinex","BTCUSD",1742499217848,0.00046309,84273.0,84272.0,1.02894403]
["bitfinex","BTCUSD",1742499218199,0.00046309,84273.0,84272.0,1.06484061]
["bitfinex","BTCUSD",1742499218406,0.00046309,84273.0,84272.0,1.06684061]
["bitfinex","BTCUSD",1742499218647,0.00046309,84273.0,84272.0,1.76684061]
["bitfinex","BTCUSD",1742499218849,0.00046309,84273.0,84272.0,1.77084061]
["bitfinex","BTCUSD",1742499219624,0.237209,84314.0,84299.0,0.431612]
["bitfinex","BTCUSD",1742499219820,0.0004,84316.0,84299.0,1.61648048]
["bitfinex","BTCUSD",1742499220026,0.00081555,84300.0,84299.0,1.61648048]
["bitfinex","BTCUSD",1742499220719,0.00081555,84300.0,84299.0,1.60461848]
["bitfinex","BTCUSD",1742499220853,0.00081555,84300.0,84299.0,1.36736848]
["bitfinex","BTCUSD",1742499221171,0.00081555,84300.0,84299.0,1.37736848]
["bitfinex","BTCUSD",1742499221548,0.00081555,84300.0,84299.0,1.29486848]
["bitfinex","BTCUSD",1742499221752,0.00081555,84300.0,84299.0,1.31394465]
["bitfinex","BTCUSD",1742499221957,0.25776982,84300.0,84299.0,1.1664838]
["bitfinex","BTCUSD",1742499222155,0.24992455,84300.0,84299.0,0.9461312]
["bitfinex","BTCUSD",1742499222374,0.55776982,84300.0,84299.0,0.9411312]
["bitfinex","BTCUSD",1742499223122,0.55776982,84300.0,84299.0,0.8082512]
["bitfinex","BTCUSD",1742499223323,0.55776982,84300.0,84299.0,0.9451312]
["bitfinex","BTCUSD",1742499223824,0.55776982,84300.0,84299.0,0.9411312]
["bitfinex","BTCUSD",1742499224028,0.55776982,84300.0,84299.0,0.9441312]
["bitfinex","BTCUSD",1742499224247,0.55776982,84300.0,84299.0,0.9451312]
["bitfinex","BTCUSD",1742499224427,0.55776982,84300.0,84299.0,0.8092512]
["bitfinex","BTCUSD",1742499224603,0.55776982,84300.0,84299.0,0.9431312]
["bitfinex","BTCUSD",1742499227022,0.55793892,84300.0,84299.0,0.9431312]
["bitfinex","BTCUSD",1742499227888,0.55793892,84300.0,84299.0,0.9411312]
["bitfinex","BTCUSD",1742499228293,0.55793892,84300.0,84299.0,0.02407617]
["bitfinex","BTCUSD",1742499228633,0.549136,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499228837,0.549136,84291.0,84290.0,0.81693503]
["bitfinex","BTCUSD",1742499228981,0.55703239,84291.0,84290.0,0.81693503]
["bitfinex","BTCUSD",1742499229850,0.55703239,84291.0,84290.0,0.84113707]
["bitfinex","BTCUSD",1742499236033,0.55703239,84291.0,84290.0,0.58868204]
["bitfinex","BTCUSD",1742499236213,0.55703239,84291.0,84290.0,0.72156204]
["bitfinex","BTCUSD",1742499239342,0.55703239,84291.0,84290.0,0.69736]
["bitfinex","BTCUSD",1742499239921,0.55703239,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499240130,0.67863239,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499240860,0.60363239,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499241659,0.55703239,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499243446,0.55803239,84291.0,84290.0,0.56448]
["bitfinex","BTCUSD",1742499243623,0.26003239,84291.0,84290.0,0.68405503]
["bitfinex","BTCUSD",1742499243829,0.25703239,84291.0,84290.0,0.68405503]
["bitfinex","BTCUSD",1742499244004,0.24516939,84291.0,84290.0,0.76135503]
["bitfinex","BTCUSD",1742499244204,0.26103239,84291.0,84290.0,0.76135503]
["bitfinex","BTCUSD",1742499244552,0.55903239,84291.0,84290.0,0.76135503]
["bitfinex","BTCUSD",1742499244755,0.55703239,84291.0,84290.0,0.76135503]
["bitfinex","BTCUSD",1742499244912,0.55703239,84291.0,84290.0,0.89423503]
["bitfinex","BTCUSD",1742499245122,0.55703239,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499248663,0.30789639,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499250080,0.54516939,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499250503,0.30789639,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499250762,0.54516939,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499251389,0.54533839,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499251629,0.24533839,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499252016,0.25720139,84291.0,84290.0,0.89523503]
["bitfinex","BTCUSD",1742499254440,0.55720139,84291.0,84290.0,0.91793503]
["bitfinex","BTCUSD",1742499255745,0.55720139,84291.0,84290.0,0.78505503]
["bitfinex","BTCUSD",1742499255907,0.55720139,84291.0,84290.0,0.91793503]
["bitfinex","BTCUSD",1742499259062,0.55720139,84291.0,84290.0,0.66548]
["bitfinex","BTCUSD",1742499259264,0.55720139,84291.0,84290.0,0.79836]
["bitfinex","BTCUSD",1742499259996,0.55720139,84291.0,84290.0,0.79736]
["bitfinex","BTCUSD",1742499260606,0.55820139,84291.0,84290.0,0.79736]
["bitfinex","BTCUSD",1742499263485,0.249139,84290.0,84289.0,0.000338]
["bitfinex","BTCUSD",1742499263652,0.549169,84280.0,84279.0,0.0243161]
["bitfinex","BTCUSD",1742499263865,0.549169,84280.0,84279.0,0.27677113]
["bitfinex","BTCUSD",1742499264195,0.549192,84272.0,84271.0,0.56452]
["bitfinex","BTCUSD",1742499264396,0.549192,84272.0,84271.0,0.81697503]
["bitfinex","BTCUSD",1742499264618,0.549192,84272.0,84271.0,0.84119649]
["bitfinex","BTCUSD",1742499264826,0.55705821,84272.0,84271.0,0.84119649]
["bitfinex","BTCUSD",1742499265791,0.57176749,84272.0,84271.0,0.84119649]
["bitfinex","BTCUSD",1742499267207,0.57276749,84272.0,84271.0,0.84119649]
["bitfinex","BTCUSD",1742499272994,0.57276749,84272.0,84271.0,0.70831649]
["bitfinex","BTCUSD",1742499273194,0.57276749,84272.0,84271.0,0.84119649]
["bitfinex","BTCUSD",1742499276137,0.57276749,84272.0,84271.0,0.84153449]
["bitfinex","BTCUSD",1742499276719,0.57008849,84272.0,84271.0,0.84153449]
["bitfinex","BTCUSD",1742499280839,0.69518849,84272.0,84271.0,0.02455946]
["bitfinex","BTCUSD",1742499281059,0.69518849,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499282104,0.69318849,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499283030,0.69518849,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499283238,0.69618849,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499289066,0.57108849,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499289629,0.5708078,84272.0,84271.0,0.11991303]
["bitfinex","BTCUSD",1742499300174,0.570977,84272.0,84271.0,0.11991303]
["bitfinex","BTCUSD",1742499300404,0.649577,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499300911,0.570977,84272.0,84271.0,0.000338]
["bitfinex","BTCUSD",1742499309095,0.32474469,84272.0,84271.0,0.25283303]
["bitfinex","BTCUSD",1742499309316,0.32474469,84272.0,84271.0,0.33203303]
["bitfinex","BTCUSD",1742499309525,0.02474469,84272.0,84271.0,0.33203303]
["bitfinex","BTCUSD",1742499309743,0.0031692,84272.0,84271.0,0.33203303]
["bitfinex","BTCUSD",1742499309952,0.0021692,84272.0,84271.0,0.58122803]
["bitfinex","BTCUSD",1742499310393,0.0021692,84272.0,84271.0,0.74126888]
["bitfinex","BTCUSD",1742499310821,0.0001692,84272.0,84271.0,0.74126888]
["bitfinex","BTCUSD",1742499311243,0.0001692,84272.0,84271.0,0.74226888]
["bitfinex","BTCUSD",1742499311899,0.0001692,84272.0,84271.0,0.74626888]
["bitfinex","BTCUSD",1742499312862,0.0001692,84272.0,84271.0,0.74526888]
["bitfinex","BTCUSD",1742499313072,0.0001692,84272.0,84271.0,0.74926888]
["bitfinex","BTCUSD",1742499313290,0.0001692,84272.0,84271.0,1.16160503]
["bitfinex","BTCUSD",1742499315038,0.0001692,84272.0,84271.0,1.86160503]
["bitfinex","BTCUSD",1742499316880,0.0001692,84272.0,84271.0,1.86660503]
["bitfinex","BTCUSD",1742499317540,0.0001692,84272.0,84271.0,1.86260503]
["bitfinex","BTCUSD",1742499317747,0.0001692,84272.0,84271.0,1.85860503]
["bitfinex","BTCUSD",1742499317949,0.0001692,84272.0,84271.0,1.87060503]
["bitfinex","BTCUSD",1742499318726,0.0001692,84272.0,84271.0,1.86560503]
["bitfinex","BTCUSD",1742499320376,0.0001692,84272.0,84271.0,1.87060503]
["bitfinex","BTCUSD",1742499323265,0.0001692,84272.0,84271.0,1.83268503]
["bitfinex","BTCUSD",1742499323474,0.0001692,84272.0,84271.0,1.96552503]
["bitfinex","BTCUSD",1742499324258,0.0001692,84272.0,84271.0,2.53000503]
["bitfinex","BTCUSD",1742499324811,0.0001692,84272.0,84271.0,2.53500503]
["bitfinex","BTCUSD",1742499325138,0.0001692,84272.0,84271.0,2.66020503]
["bitfinex","BTCUSD",1742499325342,0.0001692,84272.0,84271.0,2.53500503]
["bitfinex","BTCUSD",1742499329115,2e-07,84272.0,84271.0,3.01000503]
["bitfinex","BTCUSD",1742499329536,2e-07,84272.0,84271.0,3.05150512]
["bitfinex","BTCUSD",1742499329932,2e-07,84272.0,84271.0,3.04550512]
["bitfinex","BTCUSD",1742499330181,0.000169,84289.0,84288.0,0.575845]
["bitfinex","BTCUSD",1742499330393,0.000169,84289.0,84288.0,1.19603348]
["bitfinex","BTCUSD",1742499330968,0.000169,84289.0,84288.0,1.89603348]
["bitfinex","BTCUSD",1742499331829,0.00021055,84289.0,84288.0,1.90929397]
["bitfinex","BTCUSD",1742499332960,0.00021055,84289.0,84288.0,1.93316218]
["bitfinex","BTCUSD",1742499333406,0.00021055,84289.0,84288.0,1.93916218]
["bitfinex","BTCUSD",1742499333593,0.00021055,84289.0,84288.0,1.23916218]
["bitfinex","BTCUSD",1742499333804,0.00021055,84289.0,84288.0,1.24516218]
["bitfinex","BTCUSD",1742499334423,0.00021055,84289.0,84288.0,1.65749833]
["bitfinex","BTCUSD",1742499335744,5.5e-07,84291.0,84290.0,0.005]
["bitfinex","BTCUSD",1742499335939,5.5e-07,84291.0,84290.0,0.879843]
["bitfinex","BTCUSD",1742499336140,5.5e-07,84291.0,84290.0,0.88221945]
["bitfinex","BTCUSD",1742499336898,5.5e-07,84291.0,84290.0,1.58221945]
["bitfinex","BTCUSD",1742499337400,5.5e-07,84291.0,84290.0,1.59091476]
["bitfinex","BTCUSD",1742499340458,0.0005691,84300.0,84299.0,0.55165285]
["bitfinex","BTCUSD",1742499340657,0.0005691,84300.0,84299.0,2.83395608]
["bitfinex","BTCUSD",1742499341209,0.0005691,84300.0,84299.0,2.89566303]
["bitfinex","BTCUSD",1742499341410,0.3,84339.0,84338.0,0.1]
["bitfinex","BTCUSD",1742499341618,0.548994,84339.0,84338.0,0.91669503]
["bitfinex","BTCUSD",1742499342139,0.56226421,84339.0,84338.0,0.91669503]
["bitfinex","BTCUSD",1742499343269,0.56226421,84339.0,84338.0,0.94097935]
["bitfinex","BTCUSD",1742499346722,0.56243341,84339.0,84338.0,0.94097935]
["bitfinex","BTCUSD",1742499351329,0.56243341,84339.0,84338.0,0.91669503]
["bitfinex","BTCUSD",1742499352174,0.56243341,84339.0,84338.0,0.78389503]
["bitfinex","BTCUSD",1742499352362,0.56924726,84339.0,84338.0,0.91665503]
["bitfinex","BTCUSD",1742499352571,0.56924726,84339.0,84338.0,0.79708]
["bitfinex","BTCUSD",1742499353530,0.56924726,84339.0,84338.0,0.66432]
["bitfinex","BTCUSD",1742499353673,0.56924726,84339.0,84338.0,0.79708]
["bitfinex","BTCUSD",1742499354292,0.56924726,84339.0,84338.0,1e-06]
["bitfinex","BTCUSD",1742499354492,0.249094,84305.0,84304.0,0.0796]
["bitfinex","BTCUSD",1742499354703,0.237231,84306.0,84305.0,0.7]
["bitfinex","BTCUSD",1742499354943,0.24909,84307.0,84305.0,0.81957503]
["bitfinex","BTCUSD",1742499355153,0.011861,84308.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1742499355343,0.167225,84308.0,84307.0,0.13411588]
["bitfinex","BTCUSD",1742499355577,0.137225,84308.0,84307.0,0.13411588]
["bitfinex","BTCUSD",1742499355811,0.00041552,84308.0,84307.0,0.13411588]
["bitfinex","BTCUSD",1742499356288,0.00041552,84308.0,84307.0,0.14011588]
["bitfinex","BTCUSD",1742499357263,0.25079632,84308.0,84307.0,0.14011588]
["bitfinex","BTCUSD",1742499357470,0.01357132,84308.0,84307.0,0.14011588]
["bitfinex","BTCUSD",1742499357694,0.237222,84309.0,84307.0,0.14011588]
["bitfinex","BTCUSD",1742499358013,0.01186,84310.0,84308.0,0.11957503]
["bitfinex","BTCUSD",1742499358237,0.147219,84310.0,84309.0,0.09457503]
["bitfinex","BTCUSD",1742499358458,0.249079,84311.0,84309.0,0.09457503]
["bitfinex","BTCUSD",1742499358722,0.237214,84312.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742499358953,0.25001728,84311.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742499359178,0.237214,84312.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742499359456,0.237206,84315.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742499359673,0.23733058,84315.0,84310.0,0.11957503]
["bitfinex","BTCUSD",1742499359903,0.23733058,84315.0,84310.0,0.12557503]
["bitfinex","BTCUSD",1742499360324,0.237209,84314.0,84310.0,0.12557503]
["bitfinex","BTCUSD",1742499360550,0.237208,84314.0,84310.0,0.12557503]
["bitfinex","BTCUSD",1742499360714,0.0132397,84314.0,84310.0,0.12557503]
["bitfinex","BTCUSD",1742499360916,0.23733058,84315.0,84310.0,0.12557503]
["bitfinex","BTCUSD",1742499361143,0.23453758,84315.0,84310.0,0.006]
["bitfinex","BTCUSD",1742499361360,0.23453758,84315.0,84310.0,0.004]
["bitfinex","BTCUSD",1742499361707,0.3,84326.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742499361909,0.3,84326.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742499361910,0.3,84323.0,84320.0,0.13276]
["bitfinex","BTCUSD",1742499362113,0.237183,84323.0,84320.0,0.13276]
["bitfinex","BTCUSD",1742499362312,0.02525109,84326.0,84320.0,0.13276]
["bitfinex","BTCUSD",1742499362313,0.237176,84326.0,84321.0,0.11957503]
["bitfinex","BTCUSD",1742499362520,0.24903,84327.0,84322.0,0.56428]
["bitfinex","BTCUSD",1742499362734,0.0065705,84325.0,84323.0,0.11957503]
["bitfinex","BTCUSD",1742499362938,0.23718,84324.0,84323.0,0.11957503]
["bitfinex","BTCUSD",1742499363152,0.2556095,84324.0,84323.0,0.11957503]
["bitfinex","BTCUSD",1742499364007,0.2556095,84324.0,84323.0,0.14289142]
["bitfinex","BTCUSD",1742499364233,0.2556095,84324.0,84323.0,0.14489142]
["bitfinex","BTCUSD",1742499364619,0.5556095,84324.0,84323.0,0.14689142]
["bitfinex","BTCUSD",1742499365080,0.2556095,84324.0,84323.0,0.14689142]
["bitfinex","BTCUSD",1742499365446,0.5556095,84324.0,84323.0,0.14689142]
["bitfinex","BTCUSD",1742499365840,0.5556095,84324.0,84323.0,0.14889142]
["bitfinex","BTCUSD",1742499370065,0.5556095,84324.0,84323.0,0.006]
["bitfinex","BTCUSD",1742499370268,0.5556095,84324.0,84323.0,0.13876]
["bitfinex","BTCUSD",1742499371233,0.5556095,84324.0,84323.0,0.006]
["bitfinex","BTCUSD",1742499371448,0.549076,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499371644,0.549076,84311.0,84310.0,0.25267323]
["bitfinex","BTCUSD",1742499371874,0.55562967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499372778,0.54376967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499373180,0.55562967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499373445,0.55662967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499374173,0.30655367,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499374385,0.24376967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499374566,0.24476967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499375106,0.24576967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499375595,0.24576967,84311.0,84310.0,0.14387616]
["bitfinex","BTCUSD",1742499375799,0.24576967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499376246,0.23576967,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499376734,0.25394928,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499381667,0.30831961,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499382512,0.30748871,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499382882,0.30848871,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499383322,0.30748871,84311.0,84310.0,0.27663616]
["bitfinex","BTCUSD",1742499383860,0.30648871,84311.0,84310.0,0.27667616]
["bitfinex","BTCUSD",1742499384274,0.30748871,84311.0,84310.0,0.27667616]
["bitfinex","BTCUSD",1742499384974,0.30748871,84311.0,84310.0,0.35317616]
["bitfinex","BTCUSD",1742499385465,0.00748871,84311.0,84310.0,0.60225516]
["bitfinex","BTCUSD",1742499385696,0.0011691,84311.0,84310.0,0.60225516]
["bitfinex","BTCUSD",1742499386833,0.0011691,84311.0,84310.0,0.60325516]
["bitfinex","BTCUSD",1742499387055,0.0001691,84311.0,84310.0,0.60325516]
["bitfinex","BTCUSD",1742499387314,0.0001691,84311.0,84310.0,0.60425516]
["bitfinex","BTCUSD",1742499387541,0.0001691,84311.0,84310.0,0.61879601]
["bitfinex","BTCUSD",1742499388192,0.0001691,84311.0,84310.0,0.66399601]
["bitfinex","BTCUSD",1742499388390,0.0001691,84311.0,84310.0,0.70087775]
["bitfinex","BTCUSD",1742499388825,0.0001691,84311.0,84310.0,0.66399601]
["bitfinex","BTCUSD",1742499389136,0.0001691,84311.0,84310.0,0.66299601]
["bitfinex","BTCUSD",1742499389362,0.0001691,84311.0,84310.0,0.66899601]
["bitfinex","BTCUSD",1742499390612,0.0001691,84311.0,84310.0,0.66799601]
["bitfinex","BTCUSD",1742499391013,0.0001691,84311.0,84310.0,0.67299601]
["bitfinex","BTCUSD",1742499392577,0.0001691,84311.0,84310.0,1.37299601]
["bitfinex","BTCUSD",1742499394546,0.0001691,84311.0,84310.0,1.37295601]
["bitfinex","BTCUSD",1742499396400,0.0001691,84311.0,84310.0,0.67295601]
["bitfinex","BTCUSD",1742499397659,0.0001691,84311.0,84310.0,0.70982632]
["bitfinex","BTCUSD",1742499397870,0.0001691,84311.0,84310.0,1.40982632]
["bitfinex","BTCUSD",1742499398299,0.0001691,84311.0,84310.0,1.37295601]
["bitfinex","BTCUSD",1742499401850,0.0001691,84311.0,84310.0,1.78529161]
["bitfinex","BTCUSD",1742499404496,0.0001691,84311.0,84310.0,1.78525161]
["bitfinex","BTCUSD",1742499410160,0.0001691,84311.0,84310.0,1.08525161]
["bitfinex","BTCUSD",1742499413216,0.0001691,84311.0,84310.0,1.78525161]
["bitfinex","BTCUSD",1742499418385,0.0001691,84311.0,84310.0,2.34949161]
["bitfinex","BTCUSD",1742499419866,0.0001691,84311.0,84310.0,2.38639194]
["bitfinex","BTCUSD",1742499420067,0.0001691,84311.0,84310.0,2.39139194]
["bitfinex","BTCUSD",1742499421027,0.0001691,84311.0,84310.0,2.38539194]
["bitfinex","BTCUSD",1742499421262,0.0001691,84311.0,84310.0,2.38639194]
["bitfinex","BTCUSD",1742499421916,0.0001691,84311.0,84310.0,2.38039194]
["bitfinex","BTCUSD",1742499422357,1e-07,84311.0,84310.0,2.38639194]
["bitfinex","BTCUSD",1742499423017,1e-07,84311.0,84310.0,2.39239194]
["bitfinex","BTCUSD",1742499423254,1e-07,84311.0,84310.0,2.38639194]
["bitfinex","BTCUSD",1742499423458,1e-07,84311.0,84310.0,2.38039194]
["bitfinex","BTCUSD",1742499424094,1e-07,84311.0,84310.0,2.38639194]
["bitfinex","BTCUSD",1742499424545,1e-07,84311.0,84310.0,2.39239194]
["bitfinex","BTCUSD",1742499427347,1e-07,84311.0,84310.0,1.69239194]
["bitfinex","BTCUSD",1742499430447,1e-07,84311.0,84310.0,2.40839694]
["bitfinex","BTCUSD",1742499433619,0.005,84350.0,84349.0,0.1]
["bitfinex","BTCUSD",1742499433828,0.005,84350.0,84349.0,0.91641503]
["bitfinex","BTCUSD",1742499434640,0.005,84350.0,84349.0,1.15352503]
["bitfinex","BTCUSD",1742499434820,0.00504153,84350.0,84349.0,0.91641503]
["bitfinex","BTCUSD",1742499435018,0.64904702,84350.0,84349.0,0.81841503]
["bitfinex","BTCUSD",1742499435396,0.63280353,84350.0,84349.0,0.81841503]
["bitfinex","BTCUSD",1742499435686,0.64942878,84350.0,84349.0,0.81841503]
["bitfinex","BTCUSD",1742499435891,0.64942878,84350.0,84349.0,0.81641503]
["bitfinex","BTCUSD",1742499436731,0.69782878,84350.0,84349.0,0.81641503]
["bitfinex","BTCUSD",1742499438212,0.44886678,84350.0,84349.0,0.81641503]
["bitfinex","BTCUSD",1742499438417,0.69782878,84350.0,84349.0,0.25225503]
["bitfinex","BTCUSD",1742499439187,0.32166678,84350.0,84349.0,0.25225503]
["bitfinex","BTCUSD",1742499439598,0.55877378,84350.0,84349.0,0.25225503]
["bitfinex","BTCUSD",1742499439799,0.57062878,84350.0,84349.0,0.25225503]
["bitfinex","BTCUSD",1742499440766,0.57062878,84350.0,84349.0,0.25259323]
["bitfinex","BTCUSD",1742499440932,0.57079788,84350.0,84349.0,0.25259323]
["bitfinex","BTCUSD",1742499441549,0.57079788,84350.0,84349.0,0.11991323]
["bitfinex","BTCUSD",1742499441731,0.64819788,84350.0,84349.0,0.25259323]
["bitfinex","BTCUSD",1742499442126,0.57714673,84350.0,84349.0,0.25259323]
["bitfinex","BTCUSD",1742499443353,0.62604673,84350.0,84349.0,0.1330182]
["bitfinex","BTCUSD",1742499443580,0.70544673,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742499443789,0.70544673,84350.0,84349.0,0.1330182]
["bitfinex","BTCUSD",1742499445839,0.70527573,84350.0,84349.0,0.1330182]
["bitfinex","BTCUSD",1742499446588,0.70527573,84350.0,84349.0,0.0003382]
["bitfinex","BTCUSD",1742499448167,0.549012,84333.0,84332.0,0.56412]
["bitfinex","BTCUSD",1742499448371,0.549012,84333.0,84332.0,0.81637503]
["bitfinex","BTCUSD",1742499448782,0.55536085,84333.0,84332.0,0.81637503]
["bitfinex","BTCUSD",1742499449190,0.55536085,84333.0,84332.0,0.84070618]
["bitfinex","BTCUSD",1742499449789,0.55536085,84333.0,84332.0,0.81637503]
["bitfinex","BTCUSD",1742499450031,0.55536085,84333.0,84332.0,0.68369503]
["bitfinex","BTCUSD",1742499450249,0.55536085,84333.0,84332.0,0.81637503]
["bitfinex","BTCUSD",1742499450683,0.55536085,84333.0,84332.0,0.6968]
["bitfinex","BTCUSD",1742499451360,0.55536085,84333.0,84332.0,0.81637503]
["bitfinex","BTCUSD",1742499452405,0.55536085,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499452827,0.01797911,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499453039,0.13918057,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499453242,0.24284762,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499453456,0.01734631,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499453659,0.25450131,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499457588,0.55450131,84333.0,84332.0,0.81599736]
["bitfinex","BTCUSD",1742499461339,0.55450131,84333.0,84332.0,0.69642233]
["bitfinex","BTCUSD",1742499463789,0.55450131,84333.0,84332.0,0.13268]
["bitfinex","BTCUSD",1742499464032,0.549029,84327.0,84326.0,0.023906]
["bitfinex","BTCUSD",1742499464425,0.549053,84319.0,84318.0,0.56424]
["bitfinex","BTCUSD",1742499464676,0.549053,84319.0,84318.0,0.69692]
["bitfinex","BTCUSD",1742499465106,0.55452216,84319.0,84318.0,0.69692]
["bitfinex","BTCUSD",1742499467649,0.56354747,84319.0,84318.0,0.69692]
["bitfinex","BTCUSD",1742499467868,0.56360654,84319.0,84318.0,0.69692]
["bitfinex","BTCUSD",1742499468099,0.56360654,84319.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499468100,0.549076,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499468273,0.549076,84311.0,84310.0,0.25263323]
["bitfinex","BTCUSD",1742499468758,0.55451908,84311.0,84310.0,0.25263323]
["bitfinex","BTCUSD",1742499468909,0.55451908,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499469438,0.55551908,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499469663,0.55651908,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499470184,0.57197351,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499473350,0.32289751,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499473557,0.56011351,84311.0,84310.0,0.27610458]
["bitfinex","BTCUSD",1742499474138,0.57197351,84311.0,84310.0,0.25263323]
["bitfinex","BTCUSD",1742499474900,0.56997351,84311.0,84310.0,0.11991323]
["bitfinex","BTCUSD",1742499475107,0.56997351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499475913,0.57097351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499476118,0.56997351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499477191,0.57097351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499477641,0.56997351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499478188,0.57297351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499478355,0.57197351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499478667,0.57297351,84311.0,84310.0,0.1330582]
["bitfinex","BTCUSD",1742499480778,0.57297351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499488079,0.57097351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499488506,0.57397351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499489054,0.57297351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499489436,0.57597351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499489897,0.57297351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499490316,0.57797351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499497170,0.57297351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499497526,0.57797351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499497753,0.57497351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499497953,0.56997351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499498179,0.57397351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499498819,0.57797351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499499537,0.58197351,84311.0,84310.0,0.0003382]
["bitfinex","BTCUSD",1742499505854,0.58197351,84311.0,84310.0,2e-07]
["bitfinex","BTCUSD",1742499506292,0.66137351,84311.0,84310.0,2e-07]
["bitfinex","BTCUSD",1742499506510,0.549097,84304.0,84303.0,6.8e-07]
["bitfinex","BTCUSD",1742499506921,0.55452072,84304.0,84303.0,6.8e-07]
["bitfinex","BTCUSD",1742499507937,0.55952072,84304.0,84303.0,6.8e-07]
["bitfinex","BTCUSD",1742499508343,0.549109,84300.0,84299.0,0.17587008]
["bitfinex","BTCUSD",1742499508912,0.55451685,84300.0,84299.0,0.17587008]
["bitfinex","BTCUSD",1742499509649,0.55851685,84300.0,84299.0,0.17587008]
["bitfinex","BTCUSD",1742499510051,0.56251685,84300.0,84299.0,0.17587008]
["bitfinex","BTCUSD",1742499513253,0.56251685,84300.0,84286.0,0.13272]
["bitfinex","BTCUSD",1742499513254,0.549145,84288.0,84286.0,0.13272]
["bitfinex","BTCUSD",1742499513850,0.55455285,84288.0,84286.0,0.13272]
["bitfinex","BTCUSD",1742499514062,0.55455285,84288.0,84287.0,0.12497457]
["bitfinex","BTCUSD",1742499514647,0.55455285,84288.0,84287.0,0.12539009]
["bitfinex","BTCUSD",1742499515274,0.55455285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499515503,0.55855285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499516005,0.55955285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499516136,0.56255285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499516355,0.55755285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499516759,0.56941842,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499516998,0.56055285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499521511,0.55755285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499521697,0.55455285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499521895,0.55655285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499522057,0.55955285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499522271,0.55755285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499522606,0.55555285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499522805,0.55755285,84288.0,84287.0,0.25811009]
["bitfinex","BTCUSD",1742499525134,0.30840785,84288.0,84287.0,0.37768512]
["bitfinex","BTCUSD",1742499525328,0.55755285,84288.0,84287.0,0.37768512]
["bitfinex","BTCUSD",1742499525525,0.55755285,84288.0,84287.0,0.37802352]
["bitfinex","BTCUSD",1742499526029,0.55555285,84288.0,84287.0,0.37802352]
["bitfinex","BTCUSD",1742499526236,0.55555285,84288.0,84287.0,0.24530352]
["bitfinex","BTCUSD",1742499526435,0.55555285,84288.0,84287.0,0.37802352]
["bitfinex","BTCUSD",1742499526715,0.55655285,84288.0,84287.0,0.25844849]
["bitfinex","BTCUSD",1742499532164,0.55655285,84288.0,84287.0,0.12572849]
["bitfinex","BTCUSD",1742499532366,0.55655285,84288.0,84287.0,0.00122849]
["bitfinex","BTCUSD",1742499533134,0.55555285,84288.0,84287.0,0.00122849]
["bitfinex","BTCUSD",1742499533356,0.55455285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499533617,0.55955285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499533733,0.63625285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499534340,0.83622788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499534778,0.83122788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499535139,0.83222788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499535582,0.83122788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499535761,0.82722788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499536097,0.83722788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499536925,1.24532788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499539825,1.35976881,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499540246,1.24532788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499540894,1.11722788,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499541094,1.11722788,84288.0,84287.0,0.07720049]
["bitfinex","BTCUSD",1742499541095,0.66765285,84288.0,84287.0,0.07720049]
["bitfinex","BTCUSD",1742499541333,0.66765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499541525,0.67265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499541798,0.97265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499541960,0.66765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499542151,0.66265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499542354,0.96765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499542964,0.67265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499543535,0.97765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499544591,0.97265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499544916,0.96265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499545145,0.96765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499545353,0.97265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499545457,0.96765285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499546135,0.97265285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499548289,0.97265285,84288.0,84287.0,0.07920049]
["bitfinex","BTCUSD",1742499548695,0.56455285,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499548894,0.56455285,84288.0,84287.0,0.13272049]
["bitfinex","BTCUSD",1742499549555,0.56472215,84288.0,84287.0,0.13272049]
["bitfinex","BTCUSD",1742499549984,0.56472215,84288.0,84287.0,4.9e-07]
["bitfinex","BTCUSD",1742499550478,0.549174,84278.0,84277.0,0.13272]
["bitfinex","BTCUSD",1742499550698,0.549174,84278.0,84277.0,0.13284458]
["bitfinex","BTCUSD",1742499550887,0.55436593,84278.0,84277.0,0.13284458]
["bitfinex","BTCUSD",1742499551800,0.55736593,84278.0,84277.0,0.00012458]
["bitfinex","BTCUSD",1742499551964,0.56036593,84278.0,84277.0,0.00012458]
["bitfinex","BTCUSD",1742499555140,0.549204,84268.0,84245.0,0.0003382]
["bitfinex","BTCUSD",1742499555346,0.549204,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499555822,0.55439593,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499556572,0.55739593,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499557328,0.55939593,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499557872,0.55739593,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499558292,0.56039593,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499559475,0.56916667,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499560038,0.584174,84268.0,84267.0,0.13309975]
["bitfinex","BTCUSD",1742499563355,0.584174,84268.0,84267.0,0.00037975]
["bitfinex","BTCUSD",1742499564690,0.549239,84256.0,84254.0,0.13272]
["bitfinex","BTCUSD",1742499564919,0.549239,84256.0,84255.0,0.00059944]
["bitfinex","BTCUSD",1742499565150,0.55440866,84256.0,84255.0,0.00059944]
["bitfinex","BTCUSD",1742499566078,0.55640866,84256.0,84255.0,0.00059944]
["bitfinex","BTCUSD",1742499567683,0.55840866,84256.0,84255.0,0.00059944]
["bitfinex","BTCUSD",1742499570575,0.30916966,84256.0,84255.0,0.20297447]
["bitfinex","BTCUSD",1742499570795,0.00916966,84256.0,84255.0,0.49921647]
["bitfinex","BTCUSD",1742499571006,0.00916966,84256.0,84255.0,0.48734847]
["bitfinex","BTCUSD",1742499571233,0.004,84256.0,84255.0,0.48734847]
["bitfinex","BTCUSD",1742499571441,0.00716966,84256.0,84255.0,0.48734847]
["bitfinex","BTCUSD",1742499571654,0.237362,84260.0,84259.0,0.1302]
["bitfinex","BTCUSD",1742499571871,0.237362,84260.0,84259.0,0.24977503]
["bitfinex","BTCUSD",1742499572115,0.24923,84260.0,84259.0,0.24977503]
["bitfinex","BTCUSD",1742499576284,0.24923,84260.0,84259.0,0.27360275]
["bitfinex","BTCUSD",1742499577246,0.25440018,84260.0,84259.0,0.27360275]
["bitfinex","BTCUSD",1742499581971,0.3,84263.0,84259.0,0.51096575]
["bitfinex","BTCUSD",1742499582175,0.00498553,84262.0,84261.0,0.134667]
["bitfinex","BTCUSD",1742499582386,0.011866,84269.0,84261.0,0.134667]
["bitfinex","BTCUSD",1742499582387,0.237349,84265.0,84261.0,0.40253203]
["bitfinex","BTCUSD",1742499582592,0.00498553,84264.0,84263.0,0.315247]
["bitfinex","BTCUSD",1742499582803,0.237335,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742499583048,0.2374793,84278.0,84274.0,0.0779]
["bitfinex","BTCUSD",1742499583243,0.537315,84277.0,84276.0,0.079]
["bitfinex","BTCUSD",1742499583453,0.0001693,84278.0,84277.0,0.328177]
["bitfinex","BTCUSD",1742499583651,0.0001693,84278.0,84277.0,0.44775203]
["bitfinex","BTCUSD",1742499583853,0.01441246,84278.0,84277.0,0.43588703]
["bitfinex","BTCUSD",1742499584025,0.01441246,84278.0,84277.0,0.47141582]
["bitfinex","BTCUSD",1742499584255,0.0001693,84278.0,84277.0,0.53155667]
["bitfinex","BTCUSD",1742499584579,0.0031693,84278.0,84277.0,0.54342167]
["bitfinex","BTCUSD",1742499585298,0.0061693,84278.0,84277.0,0.54342167]
["bitfinex","BTCUSD",1742499585703,0.0031693,84278.0,84277.0,0.54342167]
["bitfinex","BTCUSD",1742499586111,0.0031693,84278.0,84277.0,0.54642167]
["bitfinex","BTCUSD",1742499586538,0.0031693,84278.0,84277.0,0.57062898]
["bitfinex","BTCUSD",1742499587343,0.0001693,84278.0,84277.0,0.57062898]
["bitfinex","BTCUSD",1742499587534,0.0001693,84278.0,84277.0,0.57362898]
["bitfinex","BTCUSD",1742499587720,0.0001693,84278.0,84277.0,0.40991113]
["bitfinex","BTCUSD",1742499587857,0.2493433,84278.0,84277.0,0.54263113]
["bitfinex","BTCUSD",1742499588062,0.2493433,84278.0,84277.0,0.50710234]
["bitfinex","BTCUSD",1742499588674,0.2493433,84278.0,84277.0,0.50406234]
["bitfinex","BTCUSD",1742499588881,0.25435841,84278.0,84277.0,0.50106234]
["bitfinex","BTCUSD",1742499589279,0.25435841,84278.0,84277.0,0.50206234]
["bitfinex","BTCUSD",1742499589504,0.25435841,84278.0,84277.0,0.50106234]
["bitfinex","BTCUSD",1742499589876,0.24735841,84278.0,84277.0,0.50106234]
["bitfinex","BTCUSD",1742499590116,0.24735841,84278.0,84277.0,0.50206234]
["bitfinex","BTCUSD",1742499590714,0.24735841,84278.0,84277.0,0.50106234]
["bitfinex","BTCUSD",1742499591023,0.24735841,84278.0,84277.0,0.50306234]
["bitfinex","BTCUSD",1742499597456,0.24752761,84278.0,84277.0,0.50306234]
["bitfinex","BTCUSD",1742499602587,0.00501511,84278.0,84277.0,0.75223934]
["bitfinex","BTCUSD",1742499602943,0.2518173,84283.0,84280.0,0.0798]
["bitfinex","BTCUSD",1742499603931,0.004836,84282.0,84281.0,0.11957503]
["bitfinex","BTCUSD",1742499604130,0.004836,84282.0,84281.0,0.13144003]
["bitfinex","BTCUSD",1742499604338,0.004836,84282.0,84281.0,0.44801376]
["bitfinex","BTCUSD",1742499604539,0.0001693,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742499604763,0.0001693,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742499605008,0.00500587,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742499605235,0.0001693,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742499605412,0.31942068,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742499605545,0.31458411,84288.0,84287.0,0.11957503]
["bitfinex","BTCUSD",1742499605746,0.30500587,84288.0,84287.0,0.19757503]
["bitfinex","BTCUSD",1742499605951,0.00500587,84288.0,84287.0,0.54672303]
["bitfinex","BTCUSD",1742499606151,0.0001692,84300.0,84293.0,0.32713]
["bitfinex","BTCUSD",1742499606373,0.0001692,84300.0,84293.0,0.57938503]
["bitfinex","BTCUSD",1742499606593,0.01416938,84296.0,84293.0,0.57938503]
["bitfinex","BTCUSD",1742499606779,0.3,84298.0,84293.0,0.57938503]
["bitfinex","BTCUSD",1742499607185,0.00483304,84294.0,84293.0,0.33025503]
["bitfinex","BTCUSD",1742499607389,0.0001692,84294.0,84293.0,0.56752203]
["bitfinex","BTCUSD",1742499607855,0.00483304,84294.0,84293.0,0.57938503]
["bitfinex","BTCUSD",1742499608060,0.00483304,84294.0,84293.0,0.56852203]
["bitfinex","BTCUSD",1742499608234,0.00483304,84294.0,84293.0,0.58038503]
["bitfinex","BTCUSD",1742499608660,0.0001692,84294.0,84293.0,0.58038503]
["bitfinex","BTCUSD",1742499609212,0.00483304,84294.0,84293.0,0.33225503]
["bitfinex","BTCUSD",1742499610132,0.00483304,84294.0,84293.0,0.35585389]
["bitfinex","BTCUSD",1742499610341,0.00483304,84294.0,84293.0,0.59312089]
["bitfinex","BTCUSD",1742499610762,0.00483304,84294.0,84293.0,0.60498389]
["bitfinex","BTCUSD",1742499611113,0.0001692,84294.0,84293.0,0.60498389]
["bitfinex","BTCUSD",1742499611678,0.0001692,84294.0,84293.0,0.35585389]
["bitfinex","BTCUSD",1742499611875,0.00483304,84294.0,84293.0,0.59312089]
["bitfinex","BTCUSD",1742499612032,0.0001692,84294.0,84293.0,0.59312089]
["bitfinex","BTCUSD",1742499612232,0.0001692,84294.0,84293.0,0.60498389]
["bitfinex","BTCUSD",1742499613141,0.0001692,84294.0,84293.0,0.65008389]
["bitfinex","BTCUSD",1742499614960,0.0001692,84294.0,84293.0,0.66462474]
["bitfinex","BTCUSD",1742499616632,0.0001692,84294.0,84293.0,0.66362474]
["bitfinex","BTCUSD",1742499616899,0.0001692,84294.0,84293.0,1.36362474]
["bitfinex","BTCUSD",1742499617074,0.0001692,84294.0,84293.0,1.40653312]
["bitfinex","BTCUSD",1742499617270,0.0011692,84294.0,84293.0,1.40653312]
["bitfinex","BTCUSD",1742499617476,0.0011692,84294.0,84293.0,1.82033312]
["bitfinex","BTCUSD",1742499617672,0.0011692,84294.0,84293.0,1.81933312]
["bitfinex","BTCUSD",1742499618090,0.0011692,84294.0,84293.0,1.82133312]
["bitfinex","BTCUSD",1742499618405,0.0011692,84294.0,84293.0,1.81933312]
["bitfinex","BTCUSD",1742499618606,0.0001692,84294.0,84293.0,1.81833312]
["bitfinex","BTCUSD",1742499618810,0.0001692,84294.0,84293.0,1.82133312]
["bitfinex","BTCUSD",1742499618985,0.0011692,84294.0,84293.0,1.82533312]
["bitfinex","BTCUSD",1742499619394,0.0001692,84294.0,84293.0,1.82133312]
["bitfinex","BTCUSD",1742499619592,0.0011692,84294.0,84293.0,1.82533312]
["bitfinex","BTCUSD",1742499622327,0.0011692,84294.0,84293.0,1.78842474]
["bitfinex","BTCUSD",1742499623175,0.0011692,84294.0,84293.0,1.82524966]
["bitfinex","BTCUSD",1742499623715,0.0011692,84294.0,84293.0,1.78842474]
["bitfinex","BTCUSD",1742499625459,2e-07,84294.0,84293.0,2.15022409]
["bitfinex","BTCUSD",1742499625663,2e-07,84294.0,84293.0,2.15014409]
["bitfinex","BTCUSD",1742499626303,0.0001692,84300.0,84299.0,0.75035285]
["bitfinex","BTCUSD",1742499626500,0.00058449,84300.0,84299.0,2.05076048]
["bitfinex","BTCUSD",1742499627185,0.00058449,84300.0,84299.0,2.07076048]
["bitfinex","BTCUSD",1742499628011,0.00058449,84300.0,84299.0,2.07376048]
["bitfinex","BTCUSD",1742499628164,0.00058449,84300.0,84299.0,2.07976048]
["bitfinex","BTCUSD",1742499628370,0.00058449,84300.0,84299.0,2.0888479]
["bitfinex","BTCUSD",1742499629247,0.00058449,84300.0,84299.0,2.0828479]
["bitfinex","BTCUSD",1742499629602,0.00058449,84300.0,84299.0,2.0888479]
["bitfinex","BTCUSD",1742499630685,0.00058449,84300.0,84299.0,3.3719279]
["bitfinex","BTCUSD",1742499630898,4.9e-07,84300.0,84299.0,3.43369588]
["bitfinex","BTCUSD",1742499631685,0.0004,84316.0,84315.0,0.575265]
["bitfinex","BTCUSD",1742499632010,0.00044433,84316.0,84315.0,2.30901299]
["bitfinex","BTCUSD",1742499633753,0.02,84319.0,84315.0,2.30901299]
["bitfinex","BTCUSD",1742499633754,0.00425551,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1742499633861,0.0004,84332.0,84331.0,0.526318]
["bitfinex","BTCUSD",1742499634070,0.00046403,84332.0,84331.0,1.14626648]
["bitfinex","BTCUSD",1742499635582,0.00046403,84332.0,84331.0,1.15026648]
["bitfinex","BTCUSD",1742499635961,3e-08,84332.0,84331.0,1.89986648]
["bitfinex","BTCUSD",1742499636160,3e-08,84332.0,84331.0,1.92309202]
["bitfinex","BTCUSD",1742499636376,3e-08,84332.0,84331.0,2.33689153]
["bitfinex","BTCUSD",1742499637734,3e-08,84332.0,84331.0,2.33289153]
["bitfinex","BTCUSD",1742499637948,3e-08,84332.0,84331.0,2.34189153]
["bitfinex","BTCUSD",1742499638158,3e-08,84332.0,84331.0,1.64189153]
["bitfinex","BTCUSD",1742499641041,3e-08,84332.0,84331.0,2.34189153]
["bitfinex","BTCUSD",1742499646275,0.00016913,84332.0,84331.0,2.34189153]
["bitfinex","BTCUSD",1742499649445,0.00016913,84332.0,84331.0,2.90597153]
["bitfinex","BTCUSD",1742499650588,0.00016913,84332.0,84331.0,2.94273698]
["bitfinex","BTCUSD",1742499656088,0.00016913,84332.0,84331.0,3.04823971]
["bitfinex","BTCUSD",1742499656379,0.00016913,84332.0,84331.0,2.91563971]
["bitfinex","BTCUSD",1742499656586,0.00016913,84332.0,84331.0,2.99855971]
["bitfinex","BTCUSD",1742499658124,0.00016913,84332.0,84331.0,2.92125971]
["bitfinex","BTCUSD",1742499658335,0.00016913,84332.0,84331.0,2.92159771]
["bitfinex","BTCUSD",1742499661582,0.00016913,84332.0,84331.0,2.89839498]
["bitfinex","BTCUSD",1742499662154,0.00016913,84332.0,84331.0,2.94459498]
["bitfinex","BTCUSD",1742499662917,0.0001691,84367.0,84366.0,0.1]
["bitfinex","BTCUSD",1742499663113,0.0785,84378.0,84377.0,0.1]
["bitfinex","BTCUSD",1742499663314,0.0785,84378.0,84377.0,0.35209503]
["bitfinex","BTCUSD",1742499663315,0.3047809,84378.0,84377.0,0.35209503]
["bitfinex","BTCUSD",1742499663612,0.55378452,84378.0,84377.0,0.35209503]
["bitfinex","BTCUSD",1742499663839,0.56758865,84378.0,84377.0,0.35209503]
["bitfinex","BTCUSD",1742499664041,0.55573765,84378.0,84377.0,0.35209503]
["bitfinex","BTCUSD",1742499664219,0.31870965,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499664448,0.55573765,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499666679,0.01870965,84378.0,84377.0,0.61279664]
["bitfinex","BTCUSD",1742499666882,0.00490552,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499667293,0.24193352,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499667871,0.26717462,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499668442,0.01829562,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499668643,0.00490552,84378.0,84377.0,0.61279664]
["bitfinex","BTCUSD",1742499668918,0.00490552,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499669121,0.25537511,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499669415,0.26722611,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499670470,0.26739511,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499673373,0.56739511,84378.0,84377.0,0.37576564]
["bitfinex","BTCUSD",1742499675328,0.61779511,84378.0,84377.0,0.37572564]
["bitfinex","BTCUSD",1742499675570,0.61779511,84378.0,84377.0,0.24324564]
["bitfinex","BTCUSD",1742499675783,0.61779511,84378.0,84377.0,0.37572564]
["bitfinex","BTCUSD",1742499676866,0.56739511,84378.0,84377.0,0.37572564]
["bitfinex","BTCUSD",1742499682055,0.56739511,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499692970,0.56739511,84378.0,84377.0,0.24358344]
["bitfinex","BTCUSD",1742499693136,0.56739511,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499702433,0.32546159,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499702640,0.24183034,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499702980,0.25368134,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499703625,0.26689978,84378.0,84377.0,0.37606344]
["bitfinex","BTCUSD",1742499704933,0.001,84379.0,84377.0,0.45736344]
["bitfinex","BTCUSD",1742499705137,0.001,84379.0,84378.0,0.35897303]
["bitfinex","BTCUSD",1742499705337,0.001,84379.0,84378.0,0.44975403]
["bitfinex","BTCUSD",1742499707385,0.001,84379.0,84378.0,0.20087503]
["bitfinex","BTCUSD",1742499707964,0.00545838,84379.0,84378.0,0.43890303]
["bitfinex","BTCUSD",1742499708667,0.00545838,84379.0,84378.0,0.20187503]
["bitfinex","BTCUSD",1742499708870,0.00545838,84379.0,84378.0,0.43890303]
["bitfinex","BTCUSD",1742499711787,0.001,84379.0,84378.0,0.49745403]
["bitfinex","BTCUSD",1742499711992,0.001,84379.0,84378.0,0.51199488]
["bitfinex","BTCUSD",1742499713719,0.001,84379.0,84378.0,0.51099488]
["bitfinex","BTCUSD",1742499713926,0.001,84379.0,84378.0,0.51499488]
["bitfinex","BTCUSD",1742499715251,0.001,84379.0,84378.0,1.21499488]
["bitfinex","BTCUSD",1742499715930,0.01320921,84396.0,84395.0,0.1]
["bitfinex","BTCUSD",1742499716109,0.248826,84396.0,84395.0,0.35257503]
["bitfinex","BTCUSD",1742499716328,0.25328438,84396.0,84395.0,0.35257503]
["bitfinex","BTCUSD",1742499716519,0.55328438,84396.0,84395.0,0.21957503]
["bitfinex","BTCUSD",1742499716717,0.56673739,84396.0,84395.0,0.35261503]
["bitfinex","BTCUSD",1742499717533,0.56673739,84396.0,84395.0,0.35461503]
["bitfinex","BTCUSD",1742499718900,0.00445838,84396.0,84395.0,0.49995588]
["bitfinex","BTCUSD",1742499719118,0.00025069,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742499719327,0.01382619,84400.0,84399.0,0.68341503]
["bitfinex","BTCUSD",1742499719658,0.01382619,84400.0,84399.0,0.92038403]
["bitfinex","BTCUSD",1742499719865,0.0135755,84400.0,84399.0,0.92038403]
["bitfinex","BTCUSD",1742499720065,0.248804,84404.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742499720271,0.011847,84405.0,84404.0,0.1]
["bitfinex","BTCUSD",1742499720471,0.01226215,84405.0,84404.0,0.1]
["bitfinex","BTCUSD",1742499720671,0.24921415,84405.0,84404.0,0.21957503]
["bitfinex","BTCUSD",1742499721091,0.26258295,84405.0,84404.0,0.21957503]
["bitfinex","BTCUSD",1742499721901,0.56258295,84405.0,84404.0,0.21957503]
["bitfinex","BTCUSD",1742499722760,0.56258295,84405.0,84404.0,0.22057503]
["bitfinex","BTCUSD",1742499723339,0.56258295,84405.0,84404.0,0.2426393]
["bitfinex","BTCUSD",1742499726604,0.56690679,84405.0,84404.0,0.2426393]
["bitfinex","BTCUSD",1742499726814,0.56690679,84405.0,84404.0,0.3789593]
["bitfinex","BTCUSD",1742499727311,0.56690679,84405.0,84404.0,0.3792793]
["bitfinex","BTCUSD",1742499728988,0.56690679,84405.0,84404.0,0.12340207]
["bitfinex","BTCUSD",1742499729195,0.61387569,84405.0,84404.0,0.16016207]
["bitfinex","BTCUSD",1742499730052,0.61387569,84405.0,84404.0,0.02240207]
["bitfinex","BTCUSD",1742499730525,0.61387569,84405.0,84404.0,0.0003378]
["bitfinex","BTCUSD",1742499731112,0.61387569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499731484,0.62287096,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499741876,0.56707569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499742074,0.56707569,84405.0,84404.0,0.11957583]
["bitfinex","BTCUSD",1742499743083,0.56707569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499743487,0.56907569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499747463,0.66487569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499748872,0.61447569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499749051,0.61247569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499749251,0.56707569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499749461,0.56907569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499750096,0.56707569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499750294,0.56907569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499751152,0.57307569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499751702,0.56707569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499751910,0.56707569,84405.0,84404.0,0.0010008]
["bitfinex","BTCUSD",1742499751911,0.57607569,84405.0,84404.0,0.0010008]
["bitfinex","BTCUSD",1742499765804,0.26422869,84405.0,84404.0,0.19927583]
["bitfinex","BTCUSD",1742499766003,0.26422869,84405.0,84404.0,0.24897583]
["bitfinex","BTCUSD",1742499766228,0.56422869,84405.0,84404.0,0.24897583]
["bitfinex","BTCUSD",1742499766432,0.56422869,84405.0,84404.0,0.27224918]
["bitfinex","BTCUSD",1742499767034,0.56022869,84405.0,84404.0,0.27224918]
["bitfinex","BTCUSD",1742499767450,0.56122869,84405.0,84404.0,0.27224918]
["bitfinex","BTCUSD",1742499769055,0.56622869,84405.0,84404.0,0.27224918]
["bitfinex","BTCUSD",1742499769299,0.57807569,84405.0,84404.0,0.27224918]
["bitfinex","BTCUSD",1742499769708,0.57807569,84405.0,84404.0,0.10297415]
["bitfinex","BTCUSD",1742499770347,0.57807569,84405.0,84404.0,0.02427415]
["bitfinex","BTCUSD",1742499774057,0.57807569,84405.0,84404.0,0.15975415]
["bitfinex","BTCUSD",1742499775089,0.57807569,84405.0,84404.0,0.15971415]
["bitfinex","BTCUSD",1742499780515,0.57807569,84405.0,84404.0,0.02427415]
["bitfinex","BTCUSD",1742499780727,0.57807569,84405.0,84404.0,0.1361608]
["bitfinex","BTCUSD",1742499781549,0.57707569,84405.0,84404.0,0.1361608]
["bitfinex","BTCUSD",1742499782038,0.56907569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499782257,0.57507569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499783033,0.56707569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499783239,0.56707569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499783471,0.57007569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499783873,0.56707569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499784312,0.57007569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499784565,0.57507569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499784761,0.57207569,84405.0,84404.0,0.2156608]
["bitfinex","BTCUSD",1742499784970,0.56707569,84405.0,84404.0,0.33523583]
["bitfinex","BTCUSD",1742499785377,0.57207569,84405.0,84404.0,0.33523583]
["bitfinex","BTCUSD",1742499785578,0.57207569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499785579,0.57507569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499785784,0.57007569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499785984,0.57507569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499786772,0.57207569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499787032,0.57407569,84405.0,84404.0,0.1351608]
["bitfinex","BTCUSD",1742499791215,0.57407569,84405.0,84404.0,0.1347208]
["bitfinex","BTCUSD",1742499791412,0.57407569,84405.0,84404.0,8e-07]
["bitfinex","BTCUSD",1742499791619,0.57407569,84405.0,84404.0,0.1346808]
["bitfinex","BTCUSD",1742499792850,0.57407569,84405.0,84404.0,0.1348408]
["bitfinex","BTCUSD",1742499794514,0.57407569,84405.0,84404.0,0.2173408]
["bitfinex","BTCUSD",1742499796075,0.57407569,84405.0,84404.0,0.1348408]
["bitfinex","BTCUSD",1742499797712,0.57407569,84405.0,84404.0,0.1148408]
["bitfinex","BTCUSD",1742499798050,0.57207569,84405.0,84404.0,0.1151792]
["bitfinex","BTCUSD",1742499798240,0.57007569,84405.0,84404.0,0.1151792]
["bitfinex","BTCUSD",1742499798658,0.57507569,84405.0,84404.0,0.1151792]
["bitfinex","BTCUSD",1742499801679,0.57507569,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742499802536,0.57207569,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742499802890,0.57707569,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742499804675,0.57207569,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742499804863,0.57707569,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742499805084,0.548873,84380.0,84379.0,0.5638]
["bitfinex","BTCUSD",1742499805275,0.548873,84380.0,84379.0,0.81793503]
["bitfinex","BTCUSD",1742499805446,0.55319867,84380.0,84379.0,0.81793503]
["bitfinex","BTCUSD",1742499805649,0.55319867,84380.0,84379.0,0.89453503]
["bitfinex","BTCUSD",1742499805849,0.55319867,84380.0,84379.0,0.78330587]
["bitfinex","BTCUSD",1742499806081,0.55319867,84380.0,84379.0,0.91782587]
["bitfinex","BTCUSD",1742499806469,0.55719867,84380.0,84379.0,0.91782587]
["bitfinex","BTCUSD",1742499810335,0.55719867,84380.0,84379.0,0.91816427]
["bitfinex","BTCUSD",1742499810535,0.24130742,84380.0,84379.0,0.91966427]
["bitfinex","BTCUSD",1742499810695,0.00417118,84380.0,84379.0,0.88996427]
["bitfinex","BTCUSD",1742499811212,0.24104013,84380.0,84379.0,0.96806427]
["bitfinex","BTCUSD",1742499811619,0.24504013,84380.0,84379.0,0.96806427]
["bitfinex","BTCUSD",1742499813677,0.00801813,84380.0,84379.0,0.96806427]
["bitfinex","BTCUSD",1742499814964,0.00401813,84380.0,84379.0,0.96806427]
["bitfinex","BTCUSD",1742499815267,0.24404013,84380.0,84379.0,0.96806427]
["bitfinex","BTCUSD",1742499815468,0.30701813,84380.0,84379.0,0.96906427]
["bitfinex","BTCUSD",1742499816170,0.30701813,84380.0,84379.0,0.83454427]
["bitfinex","BTCUSD",1742499816330,0.30701813,84380.0,84379.0,0.96874427]
["bitfinex","BTCUSD",1742499816996,0.54404013,84380.0,84379.0,0.96874427]
["bitfinex","BTCUSD",1742499817265,0.30701813,84380.0,84379.0,0.96874427]
["bitfinex","BTCUSD",1742499822914,0.30718743,84380.0,84379.0,0.96874427]
["bitfinex","BTCUSD",1742499823800,0.54420943,84380.0,84379.0,0.83454427]
["bitfinex","BTCUSD",1742499823999,0.55606043,84380.0,84379.0,0.72246924]
["bitfinex","BTCUSD",1742499825186,0.55306043,84380.0,84379.0,0.72246924]
["bitfinex","BTCUSD",1742499825514,0.55706043,84380.0,84379.0,0.72146924]
["bitfinex","BTCUSD",1742499825950,0.55706043,84380.0,84379.0,0.15766924]
["bitfinex","BTCUSD",1742499826359,0.55706043,84380.0,84379.0,0.15758924]
["bitfinex","BTCUSD",1742499834537,0.55706043,84380.0,84379.0,0.1339784]
["bitfinex","BTCUSD",1742499836953,0.55706043,84380.0,84379.0,0.0003384]
["bitfinex","BTCUSD",1742499837150,0.55706043,84380.0,84379.0,0.1340984]
["bitfinex","BTCUSD",1742499839217,0.55706043,84380.0,84379.0,0.33677343]
["bitfinex","BTCUSD",1742499839706,0.55706043,84380.0,84379.0,0.38217343]
["bitfinex","BTCUSD",1742499842308,0.30818743,84380.0,84379.0,0.38217343]
["bitfinex","BTCUSD",1742499842768,0.00818743,84380.0,84379.0,0.61919843]
["bitfinex","BTCUSD",1742499842969,0.00818743,84380.0,84379.0,0.63104943]
["bitfinex","BTCUSD",1742499843200,0.0001693,84380.0,84379.0,0.63104943]
["bitfinex","BTCUSD",1742499843469,0.0001693,84380.0,84379.0,0.63204943]
["bitfinex","BTCUSD",1742499843699,0.0031693,84380.0,84379.0,0.63204943]
["bitfinex","BTCUSD",1742499844137,0.0001693,84380.0,84379.0,0.63104943]
["bitfinex","BTCUSD",1742499844267,0.0011693,84380.0,84379.0,0.63404943]
["bitfinex","BTCUSD",1742499845079,0.0001693,84380.0,84379.0,0.63404943]
["bitfinex","BTCUSD",1742499846116,0.0001693,84380.0,84379.0,0.63104943]
["bitfinex","BTCUSD",1742499846334,0.0001693,84380.0,84379.0,1.33404943]
["bitfinex","BTCUSD",1742499847186,0.0001693,84380.0,84379.0,1.33504943]
["bitfinex","BTCUSD",1742499847397,0.0001693,84380.0,84379.0,1.33204943]
["bitfinex","BTCUSD",1742499847606,0.0001693,84380.0,84379.0,1.33504943]
["bitfinex","BTCUSD",1742499852495,0.0001693,84380.0,84379.0,1.20128943]
["bitfinex","BTCUSD",1742499852697,0.0001693,84380.0,84379.0,1.33496943]
["bitfinex","BTCUSD",1742499856417,0.0001693,84380.0,84379.0,1.89876943]
["bitfinex","BTCUSD",1742499864729,0.0001693,84380.0,84379.0,1.19876943]
["bitfinex","BTCUSD",1742499867569,0.0001693,84380.0,84379.0,1.89876943]
["bitfinex","BTCUSD",1742499870516,0.0001693,84380.0,84379.0,1.92938188]
["bitfinex","BTCUSD",1742499870835,0.0001693,84380.0,84379.0,1.91331028]
["bitfinex","BTCUSD",1742499871273,0.0001693,84380.0,84379.0,1.92910381]
["bitfinex","BTCUSD",1742499871794,0.0001693,84380.0,84379.0,1.91331028]
["bitfinex","BTCUSD",1742499872103,0.0001693,84380.0,84379.0,1.95004047]
["bitfinex","BTCUSD",1742499872724,0.0001693,84380.0,84379.0,1.91331028]
["bitfinex","BTCUSD",1742499873124,0.0001693,84380.0,84379.0,1.92794732]
["bitfinex","BTCUSD",1742499873336,0.0001693,84380.0,84379.0,1.96470001]
["bitfinex","BTCUSD",1742499873477,0.0001693,84380.0,84379.0,1.92794732]
["bitfinex","BTCUSD",1742499874396,0.0001693,84380.0,84379.0,1.91331028]
["bitfinex","BTCUSD",1742499874606,0.0001693,84380.0,84379.0,1.92858215]
["bitfinex","BTCUSD",1742499874992,0.0001693,84380.0,84379.0,1.96533937]
["bitfinex","BTCUSD",1742499875959,0.0001693,84380.0,84379.0,1.9500675]
["bitfinex","BTCUSD",1742499876096,0.0001693,84380.0,84379.0,1.91331028]
["bitfinex","BTCUSD",1742499876298,0.0001693,84380.0,84379.0,1.93108179]
["bitfinex","BTCUSD",1742499876497,0.236975,84397.0,84396.0,0.1]
["bitfinex","BTCUSD",1742499876730,0.24099594,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499877374,0.00402094,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499877602,0.24099594,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499877798,0.00402094,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499878099,0.24099594,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499878318,0.00802094,84397.0,84396.0,0.35365503]
["bitfinex","BTCUSD",1742499879084,0.00802094,84397.0,84396.0,0.47605503]
["bitfinex","BTCUSD",1742499879302,0.00802094,84397.0,84396.0,0.71303303]
["bitfinex","BTCUSD",1742499880220,0.00802094,84397.0,84396.0,0.72488103]
["bitfinex","BTCUSD",1742499880426,0.00802094,84397.0,84396.0,1.28864103]
["bitfinex","BTCUSD",1742499880773,0.004,84397.0,84396.0,1.28864103]
["bitfinex","BTCUSD",1742499880974,0.004,84397.0,84396.0,1.98864103]
["bitfinex","BTCUSD",1742499881094,0.004,84397.0,84396.0,2.01289662]
["bitfinex","BTCUSD",1742499881700,0.004,84397.0,84396.0,1.87881662]
["bitfinex","BTCUSD",1742499881910,0.004,84397.0,84396.0,1.96729662]
["bitfinex","BTCUSD",1742499882157,0.23696,84404.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742499882358,0.23696,84404.0,84401.0,0.11957503]
["bitfinex","BTCUSD",1742499882526,0.00388341,84403.0,84401.0,0.11957503]
["bitfinex","BTCUSD",1742499882713,0.23696,84404.0,84401.0,0.11957503]
["bitfinex","BTCUSD",1742499883005,0.236958,84403.0,84401.0,0.11957503]
["bitfinex","BTCUSD",1742499883415,0.00388341,84402.0,84401.0,0.11957503]
["bitfinex","BTCUSD",1742499883619,0.00388341,84402.0,84401.0,0.35653903]
["bitfinex","BTCUSD",1742499883834,0.25090685,84405.0,84401.0,0.49077903]
["bitfinex","BTCUSD",1742499884430,0.25090685,84405.0,84401.0,0.49177903]
["bitfinex","BTCUSD",1742499884588,0.303,84404.0,84401.0,0.49177903]
["bitfinex","BTCUSD",1742499884789,0.3,84404.0,84401.0,0.49077903]
["bitfinex","BTCUSD",1742499885031,0.00388341,84403.0,84401.0,0.49077903]
["bitfinex","BTCUSD",1742499885258,0.00388341,84403.0,84401.0,0.49177903]
["bitfinex","BTCUSD",1742499885429,0.00388341,84403.0,84401.0,0.25481503]
["bitfinex","BTCUSD",1742499885633,0.24084341,84403.0,84401.0,0.25381503]
["bitfinex","BTCUSD",1742499885934,0.24084341,84403.0,84401.0,0.25481503]
["bitfinex","BTCUSD",1742499886134,0.00388341,84403.0,84401.0,0.49177803]
["bitfinex","BTCUSD",1742499886370,0.00388341,84403.0,84402.0,0.01110128]
["bitfinex","BTCUSD",1742499886575,0.00388341,84403.0,84402.0,0.36763731]
["bitfinex","BTCUSD",1742499886781,0.01395285,84405.0,84402.0,0.36763731]
["bitfinex","BTCUSD",1742499886782,0.01395285,84405.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742499886951,0.01395285,84405.0,84404.0,0.35653003]
["bitfinex","BTCUSD",1742499887191,0.00058405,84405.0,84404.0,0.35653003]
["bitfinex","BTCUSD",1742499887394,0.00058405,84405.0,84404.0,0.45017703]
["bitfinex","BTCUSD",1742499888400,0.00358405,84405.0,84404.0,0.45117703]
["bitfinex","BTCUSD",1742499888601,0.00058405,84405.0,84404.0,0.45117703]
["bitfinex","BTCUSD",1742499888783,0.00058405,84405.0,84404.0,0.45017703]
["bitfinex","BTCUSD",1742499889205,0.00058405,84405.0,84404.0,0.58733703]
["bitfinex","BTCUSD",1742499890028,0.00058405,84405.0,84404.0,1.28733703]
["bitfinex","BTCUSD",1742499890455,0.00058405,84405.0,84404.0,1.28433703]
["bitfinex","BTCUSD",1742499890674,0.00058405,84405.0,84404.0,1.28933703]
["bitfinex","BTCUSD",1742499891680,0.00058405,84405.0,84404.0,1.29033703]
["bitfinex","BTCUSD",1742499892462,0.00058405,84405.0,84404.0,1.64356963]
["bitfinex","BTCUSD",1742499892664,0.00058405,84405.0,84404.0,1.65811048]
["bitfinex","BTCUSD",1742499892892,0.00058405,84405.0,84404.0,1.64352963]
["bitfinex","BTCUSD",1742499893301,0.00058405,84405.0,84404.0,1.50940963]
["bitfinex","BTCUSD",1742499893520,0.00058405,84405.0,84404.0,1.63852963]
["bitfinex","BTCUSD",1742499893912,0.00158405,84405.0,84404.0,1.64252963]
["bitfinex","BTCUSD",1742499894309,0.00058405,84405.0,84404.0,1.63852963]
["bitfinex","BTCUSD",1742499894686,0.00158405,84405.0,84404.0,1.64252963]
["bitfinex","BTCUSD",1742499895088,0.00158405,84405.0,84404.0,1.65607048]
["bitfinex","BTCUSD",1742499895324,0.00158405,84405.0,84404.0,2.07187048]
["bitfinex","BTCUSD",1742499895524,0.00158405,84405.0,84404.0,2.11767048]
["bitfinex","BTCUSD",1742499895795,0.00158405,84405.0,84404.0,2.11567048]
["bitfinex","BTCUSD",1742499895968,0.00158405,84405.0,84404.0,2.11767048]
["bitfinex","BTCUSD",1742499896128,0.00158405,84405.0,84404.0,2.11567048]
["bitfinex","BTCUSD",1742499896546,0.00058405,84405.0,84404.0,2.11467048]
["bitfinex","BTCUSD",1742499896964,0.00058405,84405.0,84404.0,2.12067048]
["bitfinex","BTCUSD",1742499897163,5e-08,84405.0,84404.0,2.27567048]
["bitfinex","BTCUSD",1742499897366,5e-08,84405.0,84404.0,2.31232443]
["bitfinex","BTCUSD",1742499897569,5e-08,84405.0,84404.0,2.30732443]
["bitfinex","BTCUSD",1742499897885,5e-08,84405.0,84404.0,2.27567048]
["bitfinex","BTCUSD",1742499898032,5e-08,84405.0,84404.0,2.26967048]
["bitfinex","BTCUSD",1742499898236,5e-08,84405.0,84404.0,2.27267048]
["bitfinex","BTCUSD",1742499898726,0.00100005,84405.0,84404.0,2.27467048]
["bitfinex","BTCUSD",1742499899061,0.00100005,84405.0,84404.0,2.26967048]
["bitfinex","BTCUSD",1742499899782,0.00100005,84405.0,84404.0,2.26367048]
["bitfinex","BTCUSD",1742499899992,5e-08,84405.0,84404.0,2.26767048]
["bitfinex","BTCUSD",1742499900400,5e-08,84405.0,84404.0,1.84787048]
["bitfinex","BTCUSD",1742499900864,5e-08,84405.0,84404.0,1.85387048]
["bitfinex","BTCUSD",1742499901347,5e-08,84405.0,84404.0,1.85787048]
["bitfinex","BTCUSD",1742499902880,5e-08,84405.0,84404.0,1.86287048]
["bitfinex","BTCUSD",1742499903081,0.001,84409.0,84408.0,0.448791]
["bitfinex","BTCUSD",1742499903277,1e-06,84412.0,84411.0,0.39402185]
["bitfinex","BTCUSD",1742499903483,0.00011901,84412.0,84411.0,0.55021647]
["bitfinex","BTCUSD",1742499904279,0.00011901,84412.0,84411.0,1.25021647]
["bitfinex","BTCUSD",1742499904486,0.00011901,84412.0,84411.0,1.21359688]
["bitfinex","BTCUSD",1742499904684,0.00011901,84412.0,84411.0,1.21559688]
["bitfinex","BTCUSD",1742499905051,0.00011901,84412.0,84411.0,1.21359688]
["bitfinex","BTCUSD",1742499905455,0.00011901,84412.0,84411.0,1.21859688]
["bitfinex","BTCUSD",1742499906156,1e-08,84412.0,84411.0,1.26119815]
["bitfinex","BTCUSD",1742499906399,1e-08,84412.0,84411.0,1.22459688]
["bitfinex","BTCUSD",1742499907180,1e-08,84412.0,84411.0,0.54959688]
["bitfinex","BTCUSD",1742499909156,0.0004,84444.0,84438.0,0.54284385]
["bitfinex","BTCUSD",1742499909368,0.00104148,84439.0,84438.0,1.71297148]
["bitfinex","BTCUSD",1742499910279,0.00104148,84439.0,84438.0,2.41297148]
["bitfinex","BTCUSD",1742499910456,0.00104148,84439.0,84438.0,2.41897148]
["bitfinex","BTCUSD",1742499910651,0.00104148,84439.0,84438.0,2.44261604]
["bitfinex","BTCUSD",1742499911064,0.00104148,84439.0,84438.0,2.44461604]
["bitfinex","BTCUSD",1742499915693,0.00104148,84439.0,84438.0,1.74461604]
["bitfinex","BTCUSD",1742499916422,0.00104148,84439.0,84438.0,2.44461604]
["bitfinex","BTCUSD",1742499916750,0.00121068,84439.0,84438.0,2.44461604]
["bitfinex","BTCUSD",1742499917230,0.00121068,84439.0,84438.0,2.43861604]
["bitfinex","BTCUSD",1742499917368,0.00121068,84439.0,84438.0,2.43661604]
["bitfinex","BTCUSD",1742499917573,0.00121068,84439.0,84438.0,2.44261604]
["bitfinex","BTCUSD",1742499917942,0.00121068,84439.0,84438.0,2.44761604]
["bitfinex","BTCUSD",1742499918891,0.00121068,84439.0,84438.0,2.44161604]
["bitfinex","BTCUSD",1742499919094,0.00121068,84439.0,84438.0,2.44261604]
["bitfinex","BTCUSD",1742499919505,0.00121068,84439.0,84438.0,2.43661604]
["bitfinex","BTCUSD",1742499919721,0.00121068,84439.0,84438.0,2.30277604]
["bitfinex","BTCUSD",1742499919924,0.00121068,84439.0,84438.0,2.17953219]
["bitfinex","BTCUSD",1742499920125,0.00121068,84439.0,84438.0,1.96593219]
["bitfinex","BTCUSD",1742499920332,0.00121068,84439.0,84438.0,2.09997219]
["bitfinex","BTCUSD",1742499920537,0.00121068,84439.0,84438.0,2.10297219]
["bitfinex","BTCUSD",1742499920740,0.26473828,84439.0,84438.0,1.64069959]
["bitfinex","BTCUSD",1742499920947,0.25387526,84439.0,84438.0,1.64069959]
["bitfinex","BTCUSD",1742499921600,0.25387526,84439.0,84438.0,0.94321959]
["bitfinex","BTCUSD",1742499921810,0.31563226,84439.0,84438.0,1.64065959]
["bitfinex","BTCUSD",1742499922203,0.31563226,84439.0,84438.0,1.64465959]
["bitfinex","BTCUSD",1742499922726,0.31563226,84439.0,84438.0,0.94065959]
["bitfinex","BTCUSD",1742499922945,0.31563226,84439.0,84438.0,0.94165959]
["bitfinex","BTCUSD",1742499923897,0.31563226,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499924342,0.26863226,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499924744,0.00382395,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499924946,0.24068095,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499925150,0.25252295,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499926356,0.26732622,84439.0,84438.0,0.94153959]
["bitfinex","BTCUSD",1742499927460,0.26732622,84439.0,84438.0,0.95339059]
["bitfinex","BTCUSD",1742499927880,0.26732622,84439.0,84438.0,0.95331059]
["bitfinex","BTCUSD",1742499928708,0.26732622,84439.0,84438.0,0.81943059]
["bitfinex","BTCUSD",1742499928916,0.26749532,84439.0,84438.0,0.95331059]
["bitfinex","BTCUSD",1742499929935,0.236855,84440.0,84438.0,0.95331059]
["bitfinex","BTCUSD",1742499930111,0.25236862,84439.0,84438.0,0.83373556]
["bitfinex","BTCUSD",1742499930312,0.25236862,84439.0,84438.0,0.95331059]
["bitfinex","BTCUSD",1742499930737,0.2669397,84439.0,84438.0,0.95331059]
["bitfinex","BTCUSD",1742499931942,0.2669397,84439.0,84438.0,0.95251059]
["bitfinex","BTCUSD",1742499932155,0.26814419,84439.0,84438.0,0.95351059]
["bitfinex","BTCUSD",1742499932578,0.56814419,84439.0,84438.0,0.81943059]
["bitfinex","BTCUSD",1742499932780,0.56814419,84439.0,84438.0,0.95347059]
["bitfinex","BTCUSD",1742499933297,0.56814419,84439.0,84438.0,0.95247059]
["bitfinex","BTCUSD",1742499933427,0.56814419,84439.0,84438.0,0.95347059]
["bitfinex","BTCUSD",1742499934069,0.56814419,84439.0,84438.0,0.81943059]
["bitfinex","BTCUSD",1742499934276,0.56814419,84439.0,84438.0,0.95339059]
["bitfinex","BTCUSD",1742499935881,0.56814419,84439.0,84438.0,0.81943059]
["bitfinex","BTCUSD",1742499936095,0.66674419,84439.0,84438.0,0.59985556]
["bitfinex","BTCUSD",1742499936285,0.66674419,84439.0,84438.0,0.73381556]
["bitfinex","BTCUSD",1742499937791,0.66674419,84439.0,84438.0,0.73281556]
["bitfinex","BTCUSD",1742499939197,0.66674419,84439.0,84438.0,0.59885556]
["bitfinex","BTCUSD",1742499942010,0.66674419,84439.0,84438.0,0.59919376]
["bitfinex","BTCUSD",1742499942220,0.66691329,84439.0,84438.0,0.59919376]
["bitfinex","BTCUSD",1742499945370,0.61651329,84439.0,84438.0,0.59919376]
["bitfinex","BTCUSD",1742499947071,0.56831329,84439.0,84438.0,0.71876879]
["bitfinex","BTCUSD",1742499947842,0.01961429,84439.0,84438.0,0.80026879]
["bitfinex","BTCUSD",1742499948054,0.26831329,84439.0,84438.0,0.80026879]
["bitfinex","BTCUSD",1742499950207,0.27031329,84439.0,84438.0,0.80026879]
["bitfinex","BTCUSD",1742499950634,0.26831329,84439.0,84438.0,0.80026879]
["bitfinex","BTCUSD",1742499950809,0.27031329,84439.0,84438.0,0.80026879]
["bitfinex","BTCUSD",1742499951032,0.27031329,84439.0,84438.0,0.80126879]
["bitfinex","BTCUSD",1742499955955,0.27031329,84439.0,84438.0,0.85336879]
["bitfinex","BTCUSD",1742499955956,0.57031329,84439.0,84438.0,0.85336879]
["bitfinex","BTCUSD",1742499958099,0.57031329,84439.0,84438.0,0.73379376]
["bitfinex","BTCUSD",1742499958541,0.57031329,84439.0,84438.0,0.73383376]
["bitfinex","BTCUSD",1742499961165,0.57031329,84439.0,84438.0,0.73137876]
["bitfinex","BTCUSD",1742499963012,0.57031329,84439.0,84438.0,0.71137876]
["bitfinex","BTCUSD",1742499964237,0.57031329,84439.0,84438.0,0.90975379]
["bitfinex","BTCUSD",1742499964588,0.24154953,84439.0,84438.0,0.90975379]
["bitfinex","BTCUSD",1742499965402,0.26736398,84439.0,84438.0,0.90975379]
["bitfinex","BTCUSD",1742499965900,0.00486163,84439.0,84438.0,1.14661379]
["bitfinex","BTCUSD",1742499966358,0.01454956,84439.0,84438.0,1.14661379]
["bitfinex","BTCUSD",1742499966554,0.2370261,84439.0,84438.0,0.90975379]
["bitfinex","BTCUSD",1742499966776,0.2370261,84439.0,84438.0,0.90875379]
["bitfinex","BTCUSD",1742499966986,0.25159123,84439.0,84438.0,0.90875379]
["bitfinex","BTCUSD",1742499967177,0.25159123,84439.0,84438.0,0.91075379]
["bitfinex","BTCUSD",1742499967383,0.25628376,84439.0,84438.0,0.91075379]
["bitfinex","BTCUSD",1742499967784,0.56812576,84439.0,84438.0,0.91075379]
["bitfinex","BTCUSD",1742499968800,0.56812576,84439.0,84438.0,0.91067379]
["bitfinex","BTCUSD",1742499969132,0.56812576,84439.0,84438.0,0.83187379]
["bitfinex","BTCUSD",1742499969662,0.56812576,84439.0,84438.0,0.69831379]
["bitfinex","BTCUSD",1742499969883,0.56812576,84439.0,84438.0,0.71229876]
["bitfinex","BTCUSD",1742499971346,0.56812576,84439.0,84438.0,0.71221876]
["bitfinex","BTCUSD",1742499973491,0.56812576,84439.0,84438.0,0.83179379]
["bitfinex","BTCUSD",1742499974676,0.56812576,84439.0,84438.0,0.71221876]
["bitfinex","BTCUSD",1742499976616,0.56812576,84439.0,84438.0,0.71225876]
["bitfinex","BTCUSD",1742499976818,0.56812576,84439.0,84438.0,0.71025876]
["bitfinex","BTCUSD",1742499977019,0.57012576,84439.0,84438.0,0.71025876]
["bitfinex","BTCUSD",1742499978400,0.57012576,84439.0,84438.0,0.82983379]
["bitfinex","BTCUSD",1742499981992,0.57012576,84439.0,84438.0,0.82864423]
["bitfinex","BTCUSD",1742499983429,0.57012576,84439.0,84438.0,0.26528423]
["bitfinex","BTCUSD",1742499986295,0.57012576,84439.0,84438.0,0.1457092]
["bitfinex","BTCUSD",1742499986726,0.57012576,84439.0,84438.0,0.0121892]
["bitfinex","BTCUSD",1742499986932,0.61752576,84439.0,84438.0,0.0121892]
["bitfinex","BTCUSD",1742499987134,0.61752576,84439.0,84438.0,2e-07]
["bitfinex","BTCUSD",1742499987757,0.548726,84430.0,84429.0,0.56352]
["bitfinex","BTCUSD",1742499987972,0.548729,84429.0,84428.0,0.0003382]
["bitfinex","BTCUSD",1742499988181,0.548729,84429.0,84428.0,0.00037968]
["bitfinex","BTCUSD",1742499988632,0.55341843,84429.0,84428.0,0.00037968]
["bitfinex","BTCUSD",1742499989213,0.56220532,84429.0,84428.0,0.00037968]
["bitfinex","BTCUSD",1742499989395,0.55341843,84429.0,84428.0,0.00037968]
["bitfinex","BTCUSD",1742499990381,0.55341843,84429.0,84428.0,0.13385968]
["bitfinex","BTCUSD",1742499990984,0.55841843,84429.0,84428.0,0.13385968]
["bitfinex","BTCUSD",1742499991961,0.56714349,84429.0,84428.0,0.13385968]
["bitfinex","BTCUSD",1742499994819,0.56714349,84429.0,84428.0,0.13409968]
["bitfinex","BTCUSD",1742500000376,0.55841843,84429.0,84428.0,0.13409968]
["bitfinex","BTCUSD",1742500000559,0.55841843,84429.0,84428.0,0.21339968]
["bitfinex","BTCUSD",1742500008705,0.55841843,84429.0,84428.0,0.13409968]
["bitfinex","BTCUSD",1742500009077,0.55841843,84429.0,84428.0,0.13397968]
["bitfinex","BTCUSD",1742500014701,0.55841843,84429.0,84428.0,0.33625471]
["bitfinex","BTCUSD",1742500014702,0.54657443,84429.0,84428.0,0.33625471]
["bitfinex","BTCUSD",1742500015005,0.55841843,84429.0,84428.0,0.33625471]
["bitfinex","BTCUSD",1742500015885,0.55341843,84429.0,84428.0,0.33625471]
["bitfinex","BTCUSD",1742500016144,0.55641843,84429.0,84428.0,0.33625471]
["bitfinex","BTCUSD",1742500018013,0.236867,84436.0,84435.0,0.1]
["bitfinex","BTCUSD",1742500018216,0.02657623,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742500018217,0.01473423,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742500018437,0.01473423,84439.0,84437.0,0.48343703]
["bitfinex","BTCUSD",1742500018843,0.31473423,84439.0,84437.0,0.48343703]
["bitfinex","BTCUSD",1742500020423,0.31473423,84439.0,84437.0,0.50690044]
["bitfinex","BTCUSD",1742500020621,0.01473423,84439.0,84437.0,0.50690044]
["bitfinex","BTCUSD",1742500021073,0.0021691,84438.0,84437.0,0.50690044]
["bitfinex","BTCUSD",1742500021395,0.0001691,84438.0,84437.0,0.50790044]
["bitfinex","BTCUSD",1742500021613,0.0011691,84438.0,84437.0,0.50790044]
["bitfinex","BTCUSD",1742500022358,0.0011691,84438.0,84437.0,0.51974344]
["bitfinex","BTCUSD",1742500022559,0.0011691,84438.0,84437.0,0.50790044]
["bitfinex","BTCUSD",1742500023551,0.0011691,84438.0,84437.0,0.50690044]
["bitfinex","BTCUSD",1742500023980,0.0001691,84438.0,84437.0,0.50890044]
["bitfinex","BTCUSD",1742500024139,0.0011691,84438.0,84437.0,0.50890044]
["bitfinex","BTCUSD",1742500025758,0.00568708,84438.0,84437.0,0.50890044]
["bitfinex","BTCUSD",1742500026783,0.00568708,84438.0,84437.0,0.27203844]
["bitfinex","BTCUSD",1742500026990,0.30568708,84438.0,84437.0,0.27203844]
["bitfinex","BTCUSD",1742500027206,0.0180351,84439.0,84437.0,0.27203844]
["bitfinex","BTCUSD",1742500027405,0.236857,84439.0,84438.0,0.11957503]
["bitfinex","BTCUSD",1742500027865,0.248699,84439.0,84438.0,0.11957503]
["bitfinex","BTCUSD",1742500028186,0.236857,84439.0,84438.0,0.25301503]
["bitfinex","BTCUSD",1742500028497,0.01758785,84440.0,84438.0,0.25301503]
["bitfinex","BTCUSD",1742500028704,0.24869,84443.0,84438.0,0.25301503]
["bitfinex","BTCUSD",1742500028903,0.236851,84442.0,84438.0,0.25301503]
["bitfinex","BTCUSD",1742500029483,0.236849,84442.0,84438.0,0.25301503]
["bitfinex","BTCUSD",1742500029816,0.01793675,84442.0,84439.0,0.317556]
["bitfinex","BTCUSD",1742500030067,0.3004,84444.0,84443.0,0.0823]
["bitfinex","BTCUSD",1742500030276,0.0004,84444.0,84443.0,0.45056303]
["bitfinex","BTCUSD",1742500030489,0.0004,84444.0,84443.0,0.43872103]
["bitfinex","BTCUSD",1742500031121,0.0004,84444.0,84443.0,0.30187503]
["bitfinex","BTCUSD",1742500031746,0.0004,84444.0,84443.0,0.53872103]
["bitfinex","BTCUSD",1742500031951,0.0004,84444.0,84443.0,0.30187503]
["bitfinex","BTCUSD",1742500032152,0.0004,84444.0,84443.0,0.53872103]
["bitfinex","BTCUSD",1742500032780,0.00475662,84444.0,84443.0,0.53872103]
["bitfinex","BTCUSD",1742500032994,0.0004,84444.0,84443.0,0.53872103]
["bitfinex","BTCUSD",1742500033336,0.00475662,84444.0,84443.0,0.55056303]
["bitfinex","BTCUSD",1742500033535,0.0004,84444.0,84443.0,0.55056303]
["bitfinex","BTCUSD",1742500033866,0.0004,84444.0,84443.0,0.60076303]
["bitfinex","BTCUSD",1742500036046,0.0005692,84444.0,84443.0,0.60076303]
["bitfinex","BTCUSD",1742500036624,0.0005692,84444.0,84443.0,0.59976303]
["bitfinex","BTCUSD",1742500036995,0.0005692,84444.0,84443.0,0.60176303]
["bitfinex","BTCUSD",1742500037819,0.0005692,84444.0,84443.0,1.30176303]
["bitfinex","BTCUSD",1742500040806,0.0005692,84444.0,84443.0,1.29976303]
["bitfinex","BTCUSD",1742500040986,0.0005692,84444.0,84443.0,1.30276303]
["bitfinex","BTCUSD",1742500041205,0.0005692,84444.0,84443.0,1.31730388]
["bitfinex","BTCUSD",1742500041568,0.0005692,84444.0,84443.0,1.72810388]
["bitfinex","BTCUSD",1742500041780,0.0005692,84444.0,84443.0,1.73110388]
["bitfinex","BTCUSD",1742500042199,0.0005692,84444.0,84443.0,1.72810388]
["bitfinex","BTCUSD",1742500042678,0.0005692,84444.0,84443.0,1.73210388]
["bitfinex","BTCUSD",1742500043824,0.0005692,84444.0,84443.0,1.72810388]
["bitfinex","BTCUSD",1742500044227,0.0005692,84444.0,84443.0,1.73210388]
["bitfinex","BTCUSD",1742500047148,0.0005692,84444.0,84443.0,1.03210388]
["bitfinex","BTCUSD",1742500049903,0.0005692,84444.0,84443.0,1.73210388]
["bitfinex","BTCUSD",1742500050985,0.0005692,84444.0,84443.0,1.13888103]
["bitfinex","BTCUSD",1742500051806,0.0005692,84444.0,84443.0,1.13488103]
["bitfinex","BTCUSD",1742500052014,0.0005692,84444.0,84443.0,1.13888103]
["bitfinex","BTCUSD",1742500052574,0.0005692,84444.0,84443.0,0.90203503]
["bitfinex","BTCUSD",1742500053137,0.0005692,84444.0,84443.0,0.48423503]
["bitfinex","BTCUSD",1742500053314,0.2374122,84444.0,84443.0,0.48423503]
["bitfinex","BTCUSD",1742500053526,0.2374122,84444.0,84443.0,0.21957503]
["bitfinex","BTCUSD",1742500053527,0.25364846,84444.0,84443.0,0.21957503]
["bitfinex","BTCUSD",1742500053736,0.55364846,84444.0,84443.0,0.91605503]
["bitfinex","BTCUSD",1742500054302,0.55364846,84444.0,84443.0,0.91805503]
["bitfinex","BTCUSD",1742500054500,0.30496346,84444.0,84443.0,0.91805503]
["bitfinex","BTCUSD",1742500054699,0.30496346,84444.0,84443.0,0.91605503]
["bitfinex","BTCUSD",1742500054843,0.30496346,84444.0,84443.0,0.91805503]
["bitfinex","BTCUSD",1742500055667,0.30496346,84444.0,84443.0,0.78489503]
["bitfinex","BTCUSD",1742500055874,0.30496346,84444.0,84443.0,0.91801503]
["bitfinex","BTCUSD",1742500056285,0.00496346,84444.0,84443.0,1.15286103]
["bitfinex","BTCUSD",1742500056493,0.0005692,84444.0,84443.0,1.16470303]
["bitfinex","BTCUSD",1742500057394,0.0005692,84444.0,84443.0,1.24630303]
["bitfinex","BTCUSD",1742500057594,0.0005692,84444.0,84443.0,1.26484388]
["bitfinex","BTCUSD",1742500059394,0.0005692,84444.0,84443.0,1.26084388]
["bitfinex","BTCUSD",1742500059731,0.0005692,84444.0,84443.0,1.61807648]
["bitfinex","BTCUSD",1742500060345,0.0005692,84444.0,84443.0,1.26484388]
["bitfinex","BTCUSD",1742500061353,0.001,84469.0,84463.0,0.348629]
["bitfinex","BTCUSD",1742500061635,0.301,84469.0,84463.0,1.02583763]
["bitfinex","BTCUSD",1742500062015,0.00455662,84464.0,84463.0,1.02583763]
["bitfinex","BTCUSD",1742500062396,0.0001689,84464.0,84463.0,1.02583763]
["bitfinex","BTCUSD",1742500063224,0.0001689,84464.0,84463.0,1.10693566]
["bitfinex","BTCUSD",1742500063411,0.0001689,84464.0,84463.0,1.12147651]
["bitfinex","BTCUSD",1742500063774,0.0001689,84464.0,84463.0,0.97369566]
["bitfinex","BTCUSD",1742500063974,0.0001689,84464.0,84463.0,1.10701566]
["bitfinex","BTCUSD",1742500064303,0.0004,84476.0,84475.0,0.48373385]
["bitfinex","BTCUSD",1742500064537,0.00052282,84476.0,84475.0,2.06698148]
["bitfinex","BTCUSD",1742500065327,0.00052282,84476.0,84475.0,2.08950553]
["bitfinex","BTCUSD",1742500065521,0.00052282,84476.0,84475.0,2.06698148]
["bitfinex","BTCUSD",1742500066859,0.00052282,84476.0,84475.0,2.76698148]
["bitfinex","BTCUSD",1742500067274,0.00052282,84476.0,84475.0,2.63470148]
["bitfinex","BTCUSD",1742500067475,0.00052282,84476.0,84475.0,2.76798148]
["bitfinex","BTCUSD",1742500067877,0.00052282,84476.0,84475.0,2.06798148]
["bitfinex","BTCUSD",1742500069916,0.00069202,84476.0,84475.0,2.06798148]
["bitfinex","BTCUSD",1742500072968,0.00069202,84476.0,84475.0,2.06698148]
["bitfinex","BTCUSD",1742500073469,0.00069202,84476.0,84475.0,2.06998148]
["bitfinex","BTCUSD",1742500073671,0.00069202,84476.0,84475.0,2.01010063]
["bitfinex","BTCUSD",1742500073869,0.00069202,84476.0,84475.0,1.99826363]
["bitfinex","BTCUSD",1742500075100,0.00069202,84476.0,84475.0,1.33285503]
["bitfinex","BTCUSD",1742500075310,0.30069202,84476.0,84475.0,0.91913503]
["bitfinex","BTCUSD",1742500075516,0.3051457,84476.0,84475.0,0.91913503]
["bitfinex","BTCUSD",1742500076127,0.3051457,84476.0,84475.0,0.91613503]
["bitfinex","BTCUSD",1742500076500,0.32719844,84476.0,84475.0,0.91713503]
["bitfinex","BTCUSD",1742500078552,0.32719844,84476.0,84475.0,0.91701503]
["bitfinex","BTCUSD",1742500079218,0.0120049,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1742500079219,0.0001689,84481.0,84478.0,0.236747]
["bitfinex","BTCUSD",1742500079417,0.0001689,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742500079617,0.0001689,84481.0,84480.0,0.35631703]
["bitfinex","BTCUSD",1742500079842,0.02276257,84481.0,84480.0,0.35631703]
["bitfinex","BTCUSD",1742500079961,0.0001689,84481.0,84480.0,0.35631703]
["bitfinex","BTCUSD",1742500081405,0.0001693,84482.0,84481.0,0.348575]
["bitfinex","BTCUSD",1742500081646,0.0001693,84482.0,84481.0,0.46815003]
["bitfinex","BTCUSD",1742500082776,0.0001693,84482.0,84481.0,0.47115003]
["bitfinex","BTCUSD",1742500083018,0.0001693,84482.0,84481.0,0.47515003]
["bitfinex","BTCUSD",1742500083193,0.0001693,84482.0,84481.0,0.49930151]
["bitfinex","BTCUSD",1742500083950,0.0001693,84482.0,84481.0,0.52134551]
["bitfinex","BTCUSD",1742500084633,0.0001693,84482.0,84481.0,0.53318151]
["bitfinex","BTCUSD",1742500087760,0.0001693,84482.0,84481.0,0.52134551]
["bitfinex","BTCUSD",1742500088304,0.0001693,84482.0,84481.0,0.53318151]
["bitfinex","BTCUSD",1742500089144,0.0001693,84482.0,84481.0,0.63318151]
["bitfinex","BTCUSD",1742500090295,0.0001693,84482.0,84481.0,1.19634151]
["bitfinex","BTCUSD",1742500090818,0.0001693,84482.0,84481.0,0.84768651]
["bitfinex","BTCUSD",1742500091022,0.2487413,84482.0,84481.0,0.84768651]
["bitfinex","BTCUSD",1742500091224,0.25302047,84482.0,84481.0,0.84768651]
["bitfinex","BTCUSD",1742500091366,0.55302047,84482.0,84481.0,0.84772651]
["bitfinex","BTCUSD",1742500091887,0.57549548,84482.0,84481.0,0.84768651]
["bitfinex","BTCUSD",1742500092085,0.57549548,84482.0,84481.0,0.84468651]
["bitfinex","BTCUSD",1742500092798,0.57549548,84482.0,84481.0,0.84168651]
["bitfinex","BTCUSD",1742500092978,0.57549548,84482.0,84481.0,0.84164651]
["bitfinex","BTCUSD",1742500093202,0.57549548,84482.0,84481.0,0.84364651]
["bitfinex","BTCUSD",1742500093372,0.57549548,84482.0,84481.0,0.84064651]
["bitfinex","BTCUSD",1742500095618,0.57549548,84482.0,84481.0,0.72107148]
["bitfinex","BTCUSD",1742500095870,0.62589548,84482.0,84481.0,0.56316]
["bitfinex","BTCUSD",1742500096075,0.62589548,84482.0,84481.0,0.697]
["bitfinex","BTCUSD",1742500096454,0.68147934,84482.0,84481.0,0.13384]
["bitfinex","BTCUSD",1742500096685,0.548575,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742500097044,0.55284986,84481.0,84480.0,0.0003382]
["bitfinex","BTCUSD",1742500098235,0.548608,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500098441,0.645408,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500098618,0.65039534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500100223,0.65339534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500100429,0.65039534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500100836,0.65339534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500101664,0.65439534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500101883,0.65939534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500102181,0.65839534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500102403,0.65939534,84470.0,84469.0,0.0003384]
["bitfinex","BTCUSD",1742500102758,0.548644,84458.0,84457.0,0.1338]
["bitfinex","BTCUSD",1742500103121,0.55291886,84458.0,84457.0,0.13392282]
["bitfinex","BTCUSD",1742500104511,0.55391886,84458.0,84457.0,0.13392282]
["bitfinex","BTCUSD",1742500104914,0.55491886,84458.0,84457.0,0.13392282]
["bitfinex","BTCUSD",1742500106720,0.55491886,84458.0,84457.0,0.13426102]
["bitfinex","BTCUSD",1742500107035,0.55491886,84458.0,84457.0,0.25383605]
["bitfinex","BTCUSD",1742500109388,0.55491886,84458.0,84457.0,0.13426102]
["bitfinex","BTCUSD",1742500109594,0.55491886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500110652,0.55391886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500111211,0.55691886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500111416,0.55591886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500112370,0.55891886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500112604,0.55591886,84458.0,84457.0,2e-08]
["bitfinex","BTCUSD",1742500112882,0.55591886,84458.0,84457.0,0.13376002]
["bitfinex","BTCUSD",1742500113091,0.55991886,84458.0,84457.0,0.13376002]
["bitfinex","BTCUSD",1742500115459,0.55991886,84458.0,84457.0,1.13376002]
["bitfinex","BTCUSD",1742500116063,0.54807886,84458.0,84457.0,1.35333505]
["bitfinex","BTCUSD",1742500116266,0.31127486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500116625,0.01127486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500116783,0.31127486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500117186,0.30827486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500117385,0.54507886,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500117730,0.30427486,84458.0,84457.0,1.43223505]
["bitfinex","BTCUSD",1742500117914,0.00427486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500118121,0.00727486,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500118319,0.00744406,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500118519,0.24124806,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500119287,0.00444406,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500119683,0.00444406,84458.0,84457.0,1.43223505]
["bitfinex","BTCUSD",1742500119886,0.25308806,84458.0,84457.0,1.43223505]
["bitfinex","BTCUSD",1742500120608,0.25308806,84458.0,84457.0,1.43123505]
["bitfinex","BTCUSD",1742500120995,0.25408806,84458.0,84457.0,1.29747505]
["bitfinex","BTCUSD",1742500121383,0.25308806,84458.0,84457.0,1.43107505]
["bitfinex","BTCUSD",1742500121589,0.25308806,84458.0,84457.0,1.29747505]
["bitfinex","BTCUSD",1742500121784,0.25408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500122086,0.25408806,84458.0,84457.0,1.13360002]
["bitfinex","BTCUSD",1742500122661,0.25308806,84458.0,84457.0,1.13360002]
["bitfinex","BTCUSD",1742500122802,0.25308806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500123007,0.25308806,84458.0,84457.0,1.13364002]
["bitfinex","BTCUSD",1742500123249,0.25408806,84458.0,84457.0,1.13364002]
["bitfinex","BTCUSD",1742500123856,0.25408806,84458.0,84457.0,1.25321505]
["bitfinex","BTCUSD",1742500124029,0.24424806,84458.0,84457.0,1.33081505]
["bitfinex","BTCUSD",1742500124238,0.25608806,84458.0,84457.0,1.43081505]
["bitfinex","BTCUSD",1742500124887,0.25408806,84458.0,84457.0,1.43081505]
["bitfinex","BTCUSD",1742500125084,0.25508806,84458.0,84457.0,1.43081505]
["bitfinex","BTCUSD",1742500127141,0.55408806,84458.0,84457.0,1.43081505]
["bitfinex","BTCUSD",1742500127324,0.55408806,84458.0,84457.0,1.43073505]
["bitfinex","BTCUSD",1742500127905,0.55408806,84458.0,84457.0,1.35313505]
["bitfinex","BTCUSD",1742500129718,0.55408806,84458.0,84457.0,1.11957505]
["bitfinex","BTCUSD",1742500129916,0.55408806,84458.0,84457.0,1.13352002]
["bitfinex","BTCUSD",1742500130801,0.55408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500131026,0.55408806,84458.0,84457.0,1.13352002]
["bitfinex","BTCUSD",1742500132212,0.55408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500132410,0.55408806,84458.0,84457.0,1.33461505]
["bitfinex","BTCUSD",1742500133194,0.55408806,84458.0,84457.0,1.13344002]
["bitfinex","BTCUSD",1742500137504,0.55408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500137714,0.55408806,84458.0,84457.0,1.13328002]
["bitfinex","BTCUSD",1742500138346,0.55408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500138554,0.55408806,84458.0,84457.0,1.13324002]
["bitfinex","BTCUSD",1742500143792,0.55308806,84458.0,84457.0,1.13324002]
["bitfinex","BTCUSD",1742500144222,0.55508806,84458.0,84457.0,1.13324002]
["bitfinex","BTCUSD",1742500144400,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500144602,0.55408806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500145027,0.55308806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500145428,0.55708806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500146948,0.55508806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500147341,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500147795,0.56108806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500157633,0.55808806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500157790,0.55308806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500157994,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500158198,0.55808806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500158602,0.25608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500158810,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500159014,0.56108806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500159436,0.55308806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500159879,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500160842,0.55708806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500162937,0.55708806,84458.0,84457.0,1.07590002]
["bitfinex","BTCUSD",1742500167287,0.55608806,84458.0,84457.0,1.07590002]
["bitfinex","BTCUSD",1742500167519,0.55408806,84458.0,84457.0,1.07590002]
["bitfinex","BTCUSD",1742500167793,0.55608806,84458.0,84457.0,1.07590002]
["bitfinex","BTCUSD",1742500179089,0.55608806,84458.0,84457.0,1.00000002]
["bitfinex","BTCUSD",1742500179290,0.55608806,84458.0,84457.0,0.26135202]
["bitfinex","BTCUSD",1742500180351,0.55608806,84458.0,84457.0,0.33935202]
["bitfinex","BTCUSD",1742500183393,0.55608806,84458.0,84457.0,0.31935202]
["bitfinex","BTCUSD",1742500185622,0.55608806,84458.0,84457.0,0.45207202]
["bitfinex","BTCUSD",1742500185840,0.55608806,84458.0,84457.0,0.24135202]
["bitfinex","BTCUSD",1742500186047,0.55608806,84458.0,84457.0,0.37407202]
["bitfinex","BTCUSD",1742500187267,0.55608806,84458.0,84457.0,0.45097202]
["bitfinex","BTCUSD",1742500187826,0.55608806,84458.0,84457.0,0.57054705]
["bitfinex","BTCUSD",1742500188850,0.30744406,84458.0,84457.0,0.57088545]
["bitfinex","BTCUSD",1742500189093,0.54424806,84458.0,84457.0,0.57088545]
["bitfinex","BTCUSD",1742500189848,0.54224806,84458.0,84457.0,0.57088545]
["bitfinex","BTCUSD",1742500190155,0.55408806,84458.0,84457.0,0.57088545]
["bitfinex","BTCUSD",1742500190688,0.30544406,84458.0,84457.0,0.80769145]
["bitfinex","BTCUSD",1742500190889,0.011836,84481.0,84474.0,0.1]
["bitfinex","BTCUSD",1742500191100,0.248576,84481.0,84475.0,0.37969503]
["bitfinex","BTCUSD",1742500191310,0.02264431,84482.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742500191522,0.236725,84487.0,84484.0,0.1]
["bitfinex","BTCUSD",1742500191728,0.011836,84488.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500191997,0.248561,84487.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500192235,0.0047548,84487.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500192391,0.236725,84486.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500192548,0.2414798,84487.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500192756,0.011836,84486.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500192958,0.0047548,84486.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500194656,0.0047548,84486.0,84485.0,0.35630303]
["bitfinex","BTCUSD",1742500194855,0.0047548,84486.0,84485.0,0.19907503]
["bitfinex","BTCUSD",1742500195074,0.0047548,84486.0,84485.0,0.43680303]
["bitfinex","BTCUSD",1742500195199,0.0047548,84486.0,84485.0,0.19907503]
["bitfinex","BTCUSD",1742500195609,0.0047548,84486.0,84485.0,0.20007503]
["bitfinex","BTCUSD",1742500198716,0.00011784,84487.0,84485.0,0.20007503]
["bitfinex","BTCUSD",1742500198938,0.00011784,84487.0,84486.0,0.13268]
["bitfinex","BTCUSD",1742500199155,0.00011784,84487.0,84486.0,0.25225503]
["bitfinex","BTCUSD",1742500199296,0.00011784,84487.0,84486.0,0.48898003]
["bitfinex","BTCUSD",1742500199726,0.00011784,84487.0,84486.0,0.25225503]
["bitfinex","BTCUSD",1742500200168,0.23683984,84487.0,84486.0,0.12057503]
["bitfinex","BTCUSD",1742500200380,0.30011784,84487.0,84465.0,0.0458]
["bitfinex","BTCUSD",1742500200583,0.30011784,84487.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500200584,0.011839,84462.0,84453.0,0.1273]
["bitfinex","BTCUSD",1742500200784,0.011838,84469.0,84458.0,0.21957503]
["bitfinex","BTCUSD",1742500200785,0.011839,84465.0,84458.0,0.21957503]
["bitfinex","BTCUSD",1742500200994,0.011837,84475.0,84470.0,0.1]
["bitfinex","BTCUSD",1742500201204,0.248605,84471.0,84470.0,0.1]
["bitfinex","BTCUSD",1742500201341,0.3,84479.0,84471.0,0.13284]
["bitfinex","BTCUSD",1742500201549,0.01812027,84489.0,84471.0,0.13284]
["bitfinex","BTCUSD",1742500201550,0.01195384,84487.0,84482.0,0.1]
["bitfinex","BTCUSD",1742500201753,0.00011784,84487.0,84483.0,0.25257503]
["bitfinex","BTCUSD",1742500201980,0.00011784,84487.0,84484.0,0.0754]
["bitfinex","BTCUSD",1742500202188,0.00011784,84487.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500202826,0.248561,84486.0,84485.0,0.11957503]
["bitfinex","BTCUSD",1742500203036,0.248564,84485.0,84484.0,0.0754]
["bitfinex","BTCUSD",1742500203255,0.248564,84485.0,84484.0,0.19497503]
["bitfinex","BTCUSD",1742500203420,0.248564,84485.0,84483.0,0.133]
["bitfinex","BTCUSD",1742500203421,0.248567,84484.0,84483.0,0.133]
["bitfinex","BTCUSD",1742500203646,0.24857,84483.0,84482.0,0.1]
["bitfinex","BTCUSD",1742500203836,0.54857,84483.0,84482.0,0.23316]
["bitfinex","BTCUSD",1742500204051,0.248605,84471.0,84470.0,0.0755]
["bitfinex","BTCUSD",1742500204275,0.248605,84471.0,84470.0,0.25277503]
["bitfinex","BTCUSD",1742500204482,0.548605,84471.0,84470.0,0.1332]
["bitfinex","BTCUSD",1742500204692,0.548605,84471.0,84469.0,0.02353379]
["bitfinex","BTCUSD",1742500204693,0.548608,84470.0,84469.0,0.02353379]
["bitfinex","BTCUSD",1742500204894,0.548608,84470.0,84469.0,0.15681379]
["bitfinex","BTCUSD",1742500205064,0.548608,84470.0,84469.0,0.13328]
["bitfinex","BTCUSD",1742500205497,0.248616,84467.0,84466.0,0.56328]
["bitfinex","BTCUSD",1742500205681,0.248616,84467.0,84466.0,0.69652]
["bitfinex","BTCUSD",1742500206286,0.248616,84467.0,84455.0,0.0822]
["bitfinex","BTCUSD",1742500206287,0.548623,84465.0,84464.0,0.13324]
["bitfinex","BTCUSD",1742500206497,0.548623,84465.0,84453.0,0.10566902]
["bitfinex","BTCUSD",1742500206498,0.548644,84458.0,84457.0,0.37493042]
["bitfinex","BTCUSD",1742500207143,0.5534554,84458.0,84457.0,0.37493042]
["bitfinex","BTCUSD",1742500207546,0.5534554,84458.0,84457.0,0.24169042]
["bitfinex","BTCUSD",1742500209177,0.5544554,84458.0,84457.0,0.24169042]
["bitfinex","BTCUSD",1742500210011,0.5574554,84458.0,84457.0,0.24169042]
["bitfinex","BTCUSD",1742500210604,0.5624554,84458.0,84457.0,0.24169042]
["bitfinex","BTCUSD",1742500210812,0.548688,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500211190,0.55343883,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500212316,0.55543883,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500212717,0.55843883,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500213343,0.55543883,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500213572,0.55843883,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500213770,0.57691515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500214964,0.57491515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500215389,0.57591515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500215596,0.57291515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500215800,0.57591515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500216007,0.57491515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500216412,0.57691515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500220718,0.57391515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500221622,0.57191515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500221821,0.57491515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500222226,0.57391515,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500222674,0.69349018,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500222871,0.69849018,84443.0,84442.0,0.0003384]
["bitfinex","BTCUSD",1742500223271,0.69849018,84443.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500223272,0.553705,84437.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500223472,1.09592088,84437.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500223702,1.09999302,84437.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500224484,1.12499302,84437.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500224698,1.14846501,84437.0,84436.0,8e-07]
["bitfinex","BTCUSD",1742500224919,1.14846501,84437.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500224920,0.57872,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500225127,0.58826085,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500225325,0.5777413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500225755,0.5527413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500226225,0.5567413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500226605,0.2567413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500227584,0.2527413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500227784,0.0060213,84432.0,84431.0,0.35645459]
["bitfinex","BTCUSD",1742500228040,0.0060213,84432.0,84431.0,0.11957559]
["bitfinex","BTCUSD",1742500228246,0.0110213,84432.0,84431.0,0.11957559]
["bitfinex","BTCUSD",1742500228807,0.0060213,84432.0,84431.0,0.11957559]
["bitfinex","BTCUSD",1742500229106,0.0040213,84432.0,84431.0,0.11957559]
["bitfinex","BTCUSD",1742500229263,0.2527413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500229488,0.5527413,84432.0,84431.0,0.00100056]
["bitfinex","BTCUSD",1742500230832,0.5527413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500231268,0.5537413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500231597,0.5557413,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500233980,0.56446549,84432.0,84431.0,5.6e-07]
["bitfinex","BTCUSD",1742500234186,0.54875,84422.0,84421.0,0.13368]
["bitfinex","BTCUSD",1742500234396,0.54875,84422.0,84421.0,4.148e-05]
["bitfinex","BTCUSD",1742500234596,0.55277778,84422.0,84421.0,4.148e-05]
["bitfinex","BTCUSD",1742500235946,0.55677778,84422.0,84421.0,4.148e-05]
["bitfinex","BTCUSD",1742500236378,0.56277778,84422.0,84421.0,4.148e-05]
["bitfinex","BTCUSD",1742500237148,0.56277778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500238879,0.26277778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500239384,0.25677778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500240792,0.25277778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500240989,0.25977778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500241437,0.25277778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500241815,0.25877778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500246353,0.55877778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500248394,0.55877778,84422.0,84421.0,0.07908008]
["bitfinex","BTCUSD",1742500249815,0.55877778,84422.0,84421.0,0.00038008]
["bitfinex","BTCUSD",1742500253029,0.548767,84416.0,84415.0,8.5e-07]
["bitfinex","BTCUSD",1742500253236,1.12098288,84416.0,84415.0,8.5e-07]
["bitfinex","BTCUSD",1742500253454,1.12499284,84416.0,84415.0,8.5e-07]
["bitfinex","BTCUSD",1742500254038,0.98587696,84416.0,84415.0,8.5e-07]
["bitfinex","BTCUSD",1742500254814,0.98987696,84416.0,84415.0,8.5e-07]
["bitfinex","BTCUSD",1742500255017,0.99487696,84416.0,84415.0,0.00100085]
["bitfinex","BTCUSD",1742500255421,0.96987696,84416.0,84415.0,0.00100085]
["bitfinex","BTCUSD",1742500257069,0.66987696,84416.0,84415.0,0.00100085]
["bitfinex","BTCUSD",1742500257359,0.96987696,84416.0,84415.0,0.00100085]
["bitfinex","BTCUSD",1742500258486,0.56177696,84416.0,84415.0,0.00100085]
["bitfinex","BTCUSD",1742500261446,0.56177696,84416.0,84415.0,0.00133945]
["bitfinex","BTCUSD",1742500262884,0.56177696,84416.0,84415.0,4.5e-07]
["bitfinex","BTCUSD",1742500269288,0.68135199,84416.0,84415.0,4.5e-07]
["bitfinex","BTCUSD",1742500269508,0.69589284,84416.0,84415.0,4.5e-07]
["bitfinex","BTCUSD",1742500272451,0.69589284,84416.0,84404.0,8.5e-07]
["bitfinex","BTCUSD",1742500272452,0.011847,84405.0,84404.0,8.5e-07]
["bitfinex","BTCUSD",1742500272623,0.536972,84398.0,84397.0,1.9e-07]
["bitfinex","BTCUSD",1742500272832,0.536972,84398.0,84397.0,0.0001182]
["bitfinex","BTCUSD",1742500272833,0.54882,84398.0,84397.0,0.0001182]
["bitfinex","BTCUSD",1742500273202,0.55281555,84398.0,84397.0,0.0001182]
["bitfinex","BTCUSD",1742500274509,0.55781555,84398.0,84397.0,0.0001182]
["bitfinex","BTCUSD",1742500274731,0.55781555,84398.0,84397.0,1.864e-05]
["bitfinex","BTCUSD",1742500274911,0.56081555,84398.0,84397.0,1.864e-05]
["bitfinex","BTCUSD",1742500275330,0.56960006,84398.0,84397.0,1.864e-05]
["bitfinex","BTCUSD",1742500277307,0.56960006,84398.0,84395.0,8.4e-07]
["bitfinex","BTCUSD",1742500277308,0.548826,84396.0,84395.0,8.4e-07]
["bitfinex","BTCUSD",1742500277511,0.66840103,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500277711,0.68691291,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500278911,0.55279703,84396.0,84395.0,0.07541599]
["bitfinex","BTCUSD",1742500279262,0.55679703,84396.0,84395.0,0.07541599]
["bitfinex","BTCUSD",1742500280274,0.56179703,84396.0,84395.0,0.07541599]
["bitfinex","BTCUSD",1742500280531,0.55779703,84396.0,84395.0,0.07541599]
["bitfinex","BTCUSD",1742500280981,0.55579703,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500281181,0.55979703,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500281538,0.55579703,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500281933,0.55879703,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500283134,0.55579703,84396.0,84395.0,0.00041599]
["bitfinex","BTCUSD",1742500283362,0.69191291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500283574,0.68691291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500283786,0.69591291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500284612,0.68691291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500285048,0.69591291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500285808,0.70091291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500286013,0.69591291,84396.0,84395.0,9.9e-07]
["bitfinex","BTCUSD",1742500286259,0.69591291,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500286803,0.56179703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500287226,0.55679703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500287631,0.56179703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500287850,0.55779703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500289628,0.25279703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500289836,0.25679703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500290017,0.26179703,84396.0,84395.0,0.00033979]
["bitfinex","BTCUSD",1742500290460,0.26179703,84396.0,84395.0,0.07893979]
["bitfinex","BTCUSD",1742500290666,0.25779703,84396.0,84395.0,0.07893979]
["bitfinex","BTCUSD",1742500291074,0.25479703,84396.0,84395.0,0.07893979]
["bitfinex","BTCUSD",1742500291412,0.55579703,84396.0,84395.0,0.07893979]
["bitfinex","BTCUSD",1742500291611,0.55779703,84396.0,84395.0,0.07893979]
["bitfinex","BTCUSD",1742500291810,0.00897103,84396.0,84395.0,0.19851482]
["bitfinex","BTCUSD",1742500292036,0.00897103,84396.0,84395.0,0.38103482]
["bitfinex","BTCUSD",1742500292240,0.00897103,84396.0,84395.0,0.39288382]
["bitfinex","BTCUSD",1742500292454,0.4081,84438.0,84410.0,0.1285]
["bitfinex","BTCUSD",1742500292455,0.011846,84413.0,84410.0,0.1285]
["bitfinex","BTCUSD",1742500292794,0.548781,84411.0,84410.0,0.1285]
["bitfinex","BTCUSD",1742500292996,0.548781,84411.0,84410.0,0.38163503]
["bitfinex","BTCUSD",1742500293299,0.011846,84413.0,84410.0,0.38163503]
["bitfinex","BTCUSD",1742500293506,0.011845,84422.0,84411.0,0.19867503]
["bitfinex","BTCUSD",1742500293641,0.011845,84420.0,84412.0,0.00236901]
["bitfinex","BTCUSD",1742500293841,0.2370923,84416.0,84414.0,0.0818]
["bitfinex","BTCUSD",1742500294036,0.2370923,84416.0,84415.0,0.20137503]
["bitfinex","BTCUSD",1742500294251,0.5489383,84416.0,84415.0,0.20137503]
["bitfinex","BTCUSD",1742500294447,0.5489383,84416.0,84415.0,0.33521503]
["bitfinex","BTCUSD",1742500294647,0.5489383,84416.0,84415.0,0.0818]
["bitfinex","BTCUSD",1742500294852,0.5489383,84416.0,84415.0,0.2156]
["bitfinex","BTCUSD",1742500295851,0.5489383,84416.0,84415.0,0.0818]
["bitfinex","BTCUSD",1742500296283,0.5489383,84416.0,84415.0,0.0828]
["bitfinex","BTCUSD",1742500296808,0.5509383,84416.0,84415.0,0.0818]
["bitfinex","BTCUSD",1742500297065,0.5539383,84416.0,84415.0,0.0818]
["bitfinex","BTCUSD",1742500298611,0.548779,84412.0,84411.0,0.13396]
["bitfinex","BTCUSD",1742500299872,0.551779,84412.0,84411.0,0.13396]
["bitfinex","BTCUSD",1742500300073,0.55563236,84412.0,84411.0,0.13396]
["bitfinex","BTCUSD",1742500300447,0.548809,84402.0,84401.0,0.13]
["bitfinex","BTCUSD",1742500300631,0.548809,84402.0,84401.0,0.2638]
["bitfinex","BTCUSD",1742500300964,0.55266236,84402.0,84401.0,0.2638]
["bitfinex","BTCUSD",1742500301387,0.00385336,84402.0,84401.0,0.38337503]
["bitfinex","BTCUSD",1742500301594,0.3,84402.0,84401.0,0.38337503]
["bitfinex","BTCUSD",1742500301789,0.30385336,84402.0,84401.0,0.38337503]
["bitfinex","BTCUSD",1742500302041,0.30385336,84402.0,84401.0,0.62033903]
["bitfinex","BTCUSD",1742500302248,0.00385336,84402.0,84401.0,0.62033903]
["bitfinex","BTCUSD",1742500302449,0.3,84411.0,84408.0,0.0799]
["bitfinex","BTCUSD",1742500302821,0.3,84411.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742500303186,0.3,84409.0,84408.0,0.0799]
["bitfinex","BTCUSD",1742500303567,0.3,84409.0,84408.0,0.20047503]
["bitfinex","BTCUSD",1742500303805,0.3,84409.0,84408.0,0.19947503]
["bitfinex","BTCUSD",1742500304540,0.2370923,84416.0,84408.0,0.19947503]
["bitfinex","BTCUSD",1742500304752,0.2370923,84416.0,84409.0,0.11957503]
["bitfinex","BTCUSD",1742500304753,0.3,84415.0,84409.0,0.11957503]
["bitfinex","BTCUSD",1742500304956,0.0001693,84416.0,84415.0,0.336924]
["bitfinex","BTCUSD",1742500305152,0.0001693,84416.0,84415.0,0.67115903]
["bitfinex","BTCUSD",1742500306434,0.0011693,84416.0,84415.0,0.43423503]
["bitfinex","BTCUSD",1742500306952,0.0031693,84416.0,84415.0,0.67115903]
["bitfinex","BTCUSD",1742500307129,0.0021693,84416.0,84415.0,0.67115903]
["bitfinex","BTCUSD",1742500307275,0.0001693,84416.0,84415.0,0.67215903]
["bitfinex","BTCUSD",1742500307472,0.0011693,84416.0,84415.0,0.67215903]
["bitfinex","BTCUSD",1742500308848,0.0011693,84416.0,84415.0,0.43523503]
["bitfinex","BTCUSD",1742500310044,0.5380903,84416.0,84415.0,0.43523503]
["bitfinex","BTCUSD",1742500310251,0.5499363,84416.0,84415.0,0.0819]
["bitfinex","BTCUSD",1742500310470,0.5499363,84416.0,84415.0,0.13484]
["bitfinex","BTCUSD",1742500310678,0.5499363,84416.0,84415.0,0.001]
["bitfinex","BTCUSD",1742500311876,0.5489363,84416.0,84415.0,0.001]
["bitfinex","BTCUSD",1742500312076,0.548784,84410.0,84409.0,0.13384]
["bitfinex","BTCUSD",1742500312750,0.55265798,84410.0,84409.0,0.13384]
["bitfinex","BTCUSD",1742500313869,0.55365798,84410.0,84409.0,0.13384]
["bitfinex","BTCUSD",1742500314364,0.248805,84403.0,84397.0,0.0808]
["bitfinex","BTCUSD",1742500314562,0.54882,84398.0,84397.0,0.0808]
["bitfinex","BTCUSD",1742500314764,0.54882,84398.0,84397.0,0.21456]
["bitfinex","BTCUSD",1742500315003,0.548823,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500315205,0.548823,84397.0,84396.0,0.1341388]
["bitfinex","BTCUSD",1742500315629,0.55269698,84397.0,84396.0,0.1341388]
["bitfinex","BTCUSD",1742500316223,0.55269698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500316433,0.55569698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500316833,0.55769698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500317275,0.55269698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500317478,0.55569698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500317685,0.56069698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500317876,0.55769698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500318274,0.69181286,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500318923,0.68681286,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500319127,0.69481286,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500319637,0.69181286,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500319825,0.69581286,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500320287,0.56169698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500320692,0.26169698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500321329,0.56169698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500321980,0.55669698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500322185,0.55269698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500322387,0.55969698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500323002,0.55569698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500323220,0.55269698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500323770,0.55669698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500323979,0.55769698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500324191,0.54584898,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500324390,0.55769698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500325375,0.55969698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500325759,0.55769698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500325964,0.55269698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500326257,0.55469698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500326736,0.55269698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500327131,0.55369698,84397.0,84396.0,0.1344588]
["bitfinex","BTCUSD",1742500330095,0.55369698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500332072,0.55569698,84397.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742500332374,0.56336685,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500332592,0.68678438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500333435,0.69178438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500333601,1.09988438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500333824,1.10388438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500335054,1.09988438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500335375,1.09488438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500335688,1.09988438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500335844,1.10488438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500340265,1.10988438,84396.0,84395.0,5.9e-07]
["bitfinex","BTCUSD",1742500340441,0.548858,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500340861,0.55267354,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500341241,0.67224857,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500341905,0.6976385,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500342431,0.7026385,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500342792,0.7076385,84385.0,84383.0,0.00047403]
["bitfinex","BTCUSD",1742500343215,0.56341685,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742500343450,0.68299188,84379.0,84378.0,6.3e-07]
["bitfinex","BTCUSD",1742500343650,0.56341985,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500343852,0.68299488,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500344271,0.68681042,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500345921,0.69181042,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500347578,0.69681042,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500350307,0.70155842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500351177,1.17657945,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500351376,1.10965842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500352415,1.10465842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500352633,1.10965842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500352810,1.10465842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500353194,1.10965842,84378.0,84377.0,4.3e-07]
["bitfinex","BTCUSD",1742500357460,0.56343485,84373.0,84372.0,6.3e-07]
["bitfinex","BTCUSD",1742500357667,0.68300988,84373.0,84372.0,6.3e-07]
["bitfinex","BTCUSD",1742500357866,0.68300988,84373.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500357867,0.3,84361.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500358156,0.548926,84362.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500358157,0.548938,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500358568,0.55271949,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500359153,0.68693347,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500359381,0.68993347,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500359585,0.68693347,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500359997,0.55781759,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500360637,0.56181759,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500361131,0.55281759,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500361538,0.56281759,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500362727,0.57182007,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500364345,0.56281759,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500367844,0.5715241,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500371424,0.5718627,84358.0,84357.0,4e-07]
["bitfinex","BTCUSD",1742500382045,0.5718627,84358.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500382046,0.24895,84354.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500382213,0.54895,84354.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500382729,0.55271925,84354.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500383748,0.55771925,84354.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500384308,0.56171925,84354.0,84353.0,0.0002986]
["bitfinex","BTCUSD",1742500385370,0.548967,84348.0,84347.0,0.1334]
["bitfinex","BTCUSD",1742500385553,0.011857,84337.0,84336.0,0.0003386]
["bitfinex","BTCUSD",1742500385786,0.549,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500386211,0.55276925,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500387007,0.56776174,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500387392,0.57176174,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500387604,0.57476174,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500387841,0.57176174,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500388222,0.57476174,84337.0,84336.0,0.1336986]
["bitfinex","BTCUSD",1742500388644,0.57476174,84337.0,84336.0,0.2118986]
["bitfinex","BTCUSD",1742500389433,0.57076174,84337.0,84336.0,0.2118986]
["bitfinex","BTCUSD",1742500389637,0.57576174,84337.0,84336.0,0.2118986]
["bitfinex","BTCUSD",1742500390161,0.56776174,84337.0,84336.0,0.2118986]
["bitfinex","BTCUSD",1742500390567,0.57276174,84337.0,84336.0,0.2118986]
["bitfinex","BTCUSD",1742500391899,0.57276174,84337.0,84336.0,0.43147363]
["bitfinex","BTCUSD",1742500392534,0.02376174,84337.0,84336.0,0.43147363]
["bitfinex","BTCUSD",1742500392736,0.27276174,84337.0,84336.0,0.2116986]
["bitfinex","BTCUSD",1742500392946,0.27276174,84337.0,84336.0,0.0785386]
["bitfinex","BTCUSD",1742500393160,0.26976174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500393534,0.27176174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500393715,0.26976174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500393928,0.26776174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500394087,0.26876174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500394296,0.27276174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500394530,0.27676174,84337.0,84336.0,0.1335786]
["bitfinex","BTCUSD",1742500398472,0.57676174,84337.0,84336.0,0.0003386]
["bitfinex","BTCUSD",1742500398672,0.57676174,84337.0,84336.0,0.1334186]
["bitfinex","BTCUSD",1742500399019,0.57676174,84337.0,84336.0,0.0003386]
["bitfinex","BTCUSD",1742500399534,0.57676174,84337.0,84335.0,9e-07]
["bitfinex","BTCUSD",1742500399535,0.549003,84336.0,84335.0,9e-07]
["bitfinex","BTCUSD",1742500399773,0.549003,84336.0,84331.0,0.001]
["bitfinex","BTCUSD",1742500399774,0.249014,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742500399978,0.549014,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742500400410,0.55277041,84332.0,84331.0,0.001]
["bitfinex","BTCUSD",1742500401209,0.55277041,84332.0,84331.0,0.00112462]
["bitfinex","BTCUSD",1742500401970,0.55777041,84332.0,84331.0,0.00112462]
["bitfinex","BTCUSD",1742500402409,0.56277041,84332.0,84331.0,0.00112462]
["bitfinex","BTCUSD",1742500406153,0.549018,84331.0,84319.0,0.15776237]
["bitfinex","BTCUSD",1742500406312,0.55275787,84331.0,84319.0,0.15776237]
["bitfinex","BTCUSD",1742500406914,0.55275787,84331.0,84319.0,0.13351439]
["bitfinex","BTCUSD",1742500407561,0.55775787,84331.0,84319.0,0.13351439]
["bitfinex","BTCUSD",1742500407973,0.55275787,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1742500408131,0.55775787,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1742500408342,0.56275787,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1742500408874,0.55775787,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1742500409300,0.55775787,84331.0,84314.0,6.5e-07]
["bitfinex","BTCUSD",1742500409301,0.237203,84316.0,84314.0,6.5e-07]
["bitfinex","BTCUSD",1742500409508,0.549065,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500409717,0.55280487,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500411406,0.55780487,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500412560,0.56280487,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500412958,0.55780487,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500413192,0.56280487,84315.0,84314.0,6.468e-05]
["bitfinex","BTCUSD",1742500420074,0.56280487,84315.0,84314.0,0.00023408]
["bitfinex","BTCUSD",1742500420283,0.56280487,84315.0,84312.0,0.0003386]
["bitfinex","BTCUSD",1742500420284,0.56280487,84315.0,84312.0,6.8e-07]
["bitfinex","BTCUSD",1742500420484,0.549074,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500420903,0.55279227,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500421988,0.56180667,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500422432,0.56680667,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500422867,0.57180667,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500424501,0.57180667,84312.0,84311.0,0.12970048]
["bitfinex","BTCUSD",1742500424502,0.56279227,84312.0,84311.0,0.12970048]
["bitfinex","BTCUSD",1742500427314,0.56267088,84312.0,84311.0,4.8e-07]
["bitfinex","BTCUSD",1742500431553,0.56267088,84312.0,84311.0,0.07600048]
["bitfinex","BTCUSD",1742500431751,0.56300968,84312.0,84311.0,0.07600048]
["bitfinex","BTCUSD",1742500432622,0.55800968,84312.0,84311.0,0.07600048]
["bitfinex","BTCUSD",1742500433198,0.55300968,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500433487,0.55800968,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500434109,0.56300968,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500434322,0.55800968,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500434742,0.55300968,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500434945,0.25713107,84312.0,84311.0,0.12190048]
["bitfinex","BTCUSD",1742500435365,0.25713107,84312.0,84311.0,0.25494048]
["bitfinex","BTCUSD",1742500435569,0.25713107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500435740,0.25913107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500435954,0.25313107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500436334,0.25413107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500437380,0.26013107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500437788,0.25613107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500438149,0.25913107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500439185,0.24727107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500439339,0.25913107,84312.0,84311.0,0.17894048]
["bitfinex","BTCUSD",1742500444298,0.25913107,84312.0,84311.0,0.13304048]
["bitfinex","BTCUSD",1742500446374,0.55913107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500447237,0.55613107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500447485,0.55313107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500447618,0.55813107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500447823,0.56113107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500448233,0.55613107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500448427,0.56113107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500449087,0.55813107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500449502,0.56113107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500453345,0.56113107,84312.0,84311.0,0.21070048]
["bitfinex","BTCUSD",1742500454184,0.56113107,84312.0,84311.0,0.13300048]
["bitfinex","BTCUSD",1742500458161,0.249097,84304.0,84303.0,0.02921336]
["bitfinex","BTCUSD",1742500458358,0.25282105,84304.0,84303.0,0.02925769]
["bitfinex","BTCUSD",1742500459237,0.24096005,84304.0,84303.0,0.02925769]
["bitfinex","BTCUSD",1742500459414,0.00372405,84304.0,84303.0,0.28183272]
["bitfinex","BTCUSD",1742500459619,0.00572405,84304.0,84303.0,0.28183272]
["bitfinex","BTCUSD",1742500459801,0.00572405,84304.0,84303.0,0.51907172]
["bitfinex","BTCUSD",1742500460401,0.00672405,84304.0,84303.0,0.51907172]
["bitfinex","BTCUSD",1742500460808,0.24396005,84304.0,84303.0,0.28183272]
["bitfinex","BTCUSD",1742500462843,0.24396005,84304.0,84303.0,0.16225769]
["bitfinex","BTCUSD",1742500463166,0.25582105,84304.0,84303.0,0.13304433]
["bitfinex","BTCUSD",1742500466225,0.25582105,84304.0,84303.0,0.13321373]
["bitfinex","BTCUSD",1742500470371,0.237225,84308.0,84303.0,0.13321373]
["bitfinex","BTCUSD",1742500470372,0.3003388,84312.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742500470679,0.3003388,84312.0,84310.0,0.1]
["bitfinex","BTCUSD",1742500470878,0.3003388,84312.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742500471078,0.5494128,84312.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742500472895,0.2494128,84312.0,84311.0,0.11957503]
["bitfinex","BTCUSD",1742500473097,0.2494128,84312.0,84311.0,0.12057503]
["bitfinex","BTCUSD",1742500474045,0.2494128,84312.0,84311.0,0.44635103]
["bitfinex","BTCUSD",1742500474046,0.0003388,84312.0,84311.0,0.44635103]
["bitfinex","BTCUSD",1742500474249,0.237199,84318.0,84313.0,0.249069]
["bitfinex","BTCUSD",1742500474457,0.011858,84328.0,84323.0,0.0791]
["bitfinex","BTCUSD",1742500474661,0.249035,84325.0,84324.0,0.12194651]
["bitfinex","BTCUSD",1742500474866,0.249035,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742500475275,0.249032,84326.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742500475482,0.237177,84325.0,84324.0,0.11957503]
["bitfinex","BTCUSD",1742500475659,0.249035,84325.0,84324.0,0.14298994]
["bitfinex","BTCUSD",1742500475894,0.011858,84331.0,84326.0,0.237171]
["bitfinex","BTCUSD",1742500476104,0.23717,84328.0,84327.0,0.25494641]
["bitfinex","BTCUSD",1742500476315,0.01478941,84337.0,84336.0,0.1]
["bitfinex","BTCUSD",1742500476525,0.01478941,84337.0,84336.0,0.45672103]
["bitfinex","BTCUSD",1742500476732,0.3,84338.0,84336.0,0.45672103]
["bitfinex","BTCUSD",1742500476943,0.0003386,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742500477153,0.01480404,84341.0,84337.0,0.249]
["bitfinex","BTCUSD",1742500477357,0.237138,84340.0,84338.0,0.25257503]
["bitfinex","BTCUSD",1742500477560,0.237138,84339.0,84338.0,0.25257503]
["bitfinex","BTCUSD",1742500478174,0.00358346,84339.0,84338.0,0.35167068]
["bitfinex","BTCUSD",1742500478375,0.00358346,84339.0,84338.0,0.58881168]
["bitfinex","BTCUSD",1742500478570,0.01473711,84341.0,84338.0,0.35167068]
["bitfinex","BTCUSD",1742500478710,0.00392226,84339.0,84338.0,0.35167068]
["bitfinex","BTCUSD",1742500478912,0.0003388,84339.0,84338.0,0.35267068]
["bitfinex","BTCUSD",1742500479110,0.0039737,84339.0,84338.0,0.35267068]
["bitfinex","BTCUSD",1742500479325,0.0003388,84339.0,84338.0,0.58981168]
["bitfinex","BTCUSD",1742500479528,0.0039737,84339.0,84338.0,0.58881168]
["bitfinex","BTCUSD",1742500479737,0.0003388,84339.0,84338.0,0.60066868]
["bitfinex","BTCUSD",1742500479946,0.0003388,84339.0,84338.0,0.60266868]
["bitfinex","BTCUSD",1742500480364,0.0003388,84339.0,84338.0,1.00310128]
["bitfinex","BTCUSD",1742500480980,0.0003388,84339.0,84338.0,0.97010128]
["bitfinex","BTCUSD",1742500481459,0.0003388,84339.0,84338.0,0.50095068]
["bitfinex","BTCUSD",1742500481661,0.0003388,84339.0,84338.0,0.51380768]
["bitfinex","BTCUSD",1742500481866,0.0039737,84339.0,84338.0,0.38072768]
["bitfinex","BTCUSD",1742500482070,0.0003388,84339.0,84338.0,0.50095068]
["bitfinex","BTCUSD",1742500482275,0.0003388,84339.0,84338.0,0.51280768]
["bitfinex","BTCUSD",1742500482276,0.0039737,84339.0,84338.0,0.51280768]
["bitfinex","BTCUSD",1742500482478,0.0003388,84339.0,84338.0,0.51280768]
["bitfinex","BTCUSD",1742500482607,0.0003388,84339.0,84338.0,0.51380768]
["bitfinex","BTCUSD",1742500482823,0.0003388,84339.0,84338.0,0.49995068]
["bitfinex","BTCUSD",1742500483047,0.0121948,84339.0,84338.0,0.39895068]
["bitfinex","BTCUSD",1742500483373,0.0039737,84339.0,84338.0,0.39895068]
["bitfinex","BTCUSD",1742500483581,0.0003388,84339.0,84338.0,0.41280768]
["bitfinex","BTCUSD",1742500483739,0.0003388,84339.0,84338.0,0.41080768]
["bitfinex","BTCUSD",1742500483941,0.0003388,84339.0,84338.0,0.76404028]
["bitfinex","BTCUSD",1742500484156,0.0003388,84339.0,84338.0,0.76704028]
["bitfinex","BTCUSD",1742500484994,0.0003388,84339.0,84338.0,0.75418328]
["bitfinex","BTCUSD",1742500485249,0.0003388,84339.0,84338.0,0.76704028]
["bitfinex","BTCUSD",1742500485422,0.0003388,84339.0,84338.0,1.00218128]
["bitfinex","BTCUSD",1742500485858,0.0003388,84339.0,84338.0,1.00418128]
["bitfinex","BTCUSD",1742500486066,0.0003388,84339.0,84338.0,1.00218128]
["bitfinex","BTCUSD",1742500486560,0.0003388,84339.0,84338.0,1.00418128]
["bitfinex","BTCUSD",1742500487897,0.0003388,84339.0,84338.0,1.00318128]
["bitfinex","BTCUSD",1742500488101,0.0003388,84339.0,84338.0,1.00518128]
["bitfinex","BTCUSD",1742500488309,0.0003388,84339.0,84338.0,1.00506128]
["bitfinex","BTCUSD",1742500488720,0.0003388,84339.0,84338.0,1.00306128]
["bitfinex","BTCUSD",1742500489409,0.0003388,84339.0,84338.0,1.00706128]
["bitfinex","BTCUSD",1742500489555,0.0003388,84339.0,84338.0,1.00306128]
["bitfinex","BTCUSD",1742500489925,0.0003388,84339.0,84338.0,1.00706128]
["bitfinex","BTCUSD",1742500490555,0.0003388,84339.0,84338.0,1.00506128]
["bitfinex","BTCUSD",1742500490757,0.0003388,84339.0,84338.0,1.00806128]
["bitfinex","BTCUSD",1742500491737,0.0003388,84339.0,84338.0,1.57222128]
["bitfinex","BTCUSD",1742500492788,0.0003388,84339.0,84338.0,1.19026328]
["bitfinex","BTCUSD",1742500493060,0.0003388,84339.0,84338.0,1.43814428]
["bitfinex","BTCUSD",1742500493253,0.0003388,84339.0,84338.0,1.45000128]
["bitfinex","BTCUSD",1742500493469,0.00399752,84339.0,84338.0,1.43814428]
["bitfinex","BTCUSD",1742500493597,0.0003388,84339.0,84338.0,1.31676128]
["bitfinex","BTCUSD",1742500493804,0.0003388,84339.0,84338.0,1.45000128]
["bitfinex","BTCUSD",1742500494155,0.0003388,84339.0,84338.0,1.44300128]
["bitfinex","BTCUSD",1742500494367,0.0003388,84339.0,84338.0,1.44800128]
["bitfinex","BTCUSD",1742500494746,0.0003388,84339.0,84338.0,1.09176868]
["bitfinex","BTCUSD",1742500495129,0.0003388,84339.0,84338.0,1.09376868]
["bitfinex","BTCUSD",1742500495773,0.0003388,84339.0,84338.0,1.09176868]
["bitfinex","BTCUSD",1742500496280,0.0003388,84339.0,84338.0,1.09376868]
["bitfinex","BTCUSD",1742500496448,0.00399752,84339.0,84338.0,1.09376868]
["bitfinex","BTCUSD",1742500496647,0.0003388,84339.0,84338.0,1.09376868]
["bitfinex","BTCUSD",1742500499711,0.00399752,84339.0,84338.0,1.09376868]
["bitfinex","BTCUSD",1742500499921,0.0003388,84339.0,84338.0,1.08191168]
["bitfinex","BTCUSD",1742500500102,0.00399752,84339.0,84338.0,1.08191168]
["bitfinex","BTCUSD",1742500500306,0.0003388,84339.0,84338.0,1.22046868]
["bitfinex","BTCUSD",1742500500524,6e-07,84364.0,84357.0,0.436854]
["bitfinex","BTCUSD",1742500500720,0.0003388,84400.0,84357.0,0.436854]
["bitfinex","BTCUSD",1742500500721,0.0003388,84400.0,84395.0,0.1]
["bitfinex","BTCUSD",1742500500921,0.0003388,84400.0,84395.0,1.26855092]
["bitfinex","BTCUSD",1742500501123,0.00098464,84396.0,84395.0,1.2661816]
["bitfinex","BTCUSD",1742500501300,0.00098464,84396.0,84395.0,1.42353337]
["bitfinex","BTCUSD",1742500501700,0.00098464,84396.0,84395.0,1.5431084]
["bitfinex","BTCUSD",1742500501902,0.00098464,84396.0,84395.0,0.8072068]
["bitfinex","BTCUSD",1742500502105,0.00098464,84396.0,84395.0,1.6444868]
["bitfinex","BTCUSD",1742500502504,0.00098464,84396.0,84395.0,0.9444868]
["bitfinex","BTCUSD",1742500503357,0.00098464,84396.0,84395.0,0.9603358]
["bitfinex","BTCUSD",1742500503979,0.00098464,84396.0,84395.0,0.9573358]
["bitfinex","BTCUSD",1742500504195,0.00098464,84396.0,84395.0,0.9613358]
["bitfinex","BTCUSD",1742500504798,0.00098464,84396.0,84395.0,0.9573358]
["bitfinex","BTCUSD",1742500505010,0.00098464,84396.0,84395.0,0.9603358]
["bitfinex","BTCUSD",1742500506041,0.00098464,84396.0,84395.0,0.9484868]
["bitfinex","BTCUSD",1742500506402,0.00098464,84396.0,84395.0,0.9603358]
["bitfinex","BTCUSD",1742500508563,0.00098464,84396.0,84395.0,1.6603358]
["bitfinex","BTCUSD",1742500509597,0.00098464,84396.0,84395.0,1.7394358]
["bitfinex","BTCUSD",1742500511522,0.00098464,84396.0,84395.0,1.5142068]
["bitfinex","BTCUSD",1742500511755,0.00098464,84396.0,84395.0,1.5485668]
["bitfinex","BTCUSD",1742500511951,0.01283264,84396.0,84395.0,1.52505503]
["bitfinex","BTCUSD",1742500512185,0.00098464,84396.0,84395.0,1.4056]
["bitfinex","BTCUSD",1742500512401,0.00473639,84396.0,84395.0,1.4056]
["bitfinex","BTCUSD",1742500513023,0.02473639,84396.0,84395.0,1.4056]
["bitfinex","BTCUSD",1742500513425,0.02098464,84396.0,84395.0,1.52517503]
["bitfinex","BTCUSD",1742500513657,0.02098464,84396.0,84395.0,0.82517503]
["bitfinex","BTCUSD",1742500514234,0.02098464,84396.0,84395.0,0.83702403]
["bitfinex","BTCUSD",1742500514991,0.02098464,84396.0,84395.0,0.70254403]
["bitfinex","BTCUSD",1742500515192,0.02098464,84396.0,84395.0,0.83730403]
["bitfinex","BTCUSD",1742500515676,0.02098464,84396.0,84395.0,1.06243503]
["bitfinex","BTCUSD",1742500516472,0.02098464,84396.0,84395.0,1.07428403]
["bitfinex","BTCUSD",1742500517315,0.02098464,84396.0,84395.0,0.92767503]
["bitfinex","BTCUSD",1742500517564,0.02098464,84396.0,84395.0,0.49823503]
["bitfinex","BTCUSD",1742500518111,0.02098464,84396.0,84395.0,0.51008403]
["bitfinex","BTCUSD",1742500518346,0.02098464,84396.0,84395.0,0.50708403]
["bitfinex","BTCUSD",1742500518586,0.02098464,84396.0,84395.0,0.50908403]
["bitfinex","BTCUSD",1742500519046,0.0001692,84397.0,84396.0,0.248826]
["bitfinex","BTCUSD",1742500519250,0.00029375,84397.0,84396.0,0.36840103]
["bitfinex","BTCUSD",1742500520595,0.00029375,84397.0,84396.0,0.37340103]
["bitfinex","BTCUSD",1742500520752,0.00029375,84397.0,84396.0,0.44880103]
["bitfinex","BTCUSD",1742500521320,0.00029375,84397.0,84396.0,1.14680103]
["bitfinex","BTCUSD",1742500521780,0.00029375,84397.0,84396.0,1.15180103]
["bitfinex","BTCUSD",1742500522116,0.00029375,84397.0,84396.0,1.14880103]
["bitfinex","BTCUSD",1742500522318,0.00029375,84397.0,84396.0,1.15380103]
["bitfinex","BTCUSD",1742500522881,0.00029375,84397.0,84396.0,1.31360103]
["bitfinex","BTCUSD",1742500524426,0.01214175,84397.0,84396.0,0.92957503]
["bitfinex","BTCUSD",1742500524632,0.01214175,84397.0,84396.0,0.96477503]
["bitfinex","BTCUSD",1742500524633,0.24911675,84397.0,84396.0,0.96477503]
["bitfinex","BTCUSD",1742500524836,0.24911675,84397.0,84396.0,0.8452]
["bitfinex","BTCUSD",1742500525064,0.25287881,84397.0,84396.0,0.8452]
["bitfinex","BTCUSD",1742500525270,0.55287881,84397.0,84396.0,0.1452]
["bitfinex","BTCUSD",1742500525681,0.55287881,84397.0,84396.0,0.1402]
["bitfinex","BTCUSD",1742500526097,0.55287881,84397.0,84396.0,0.1412]
["bitfinex","BTCUSD",1742500526297,0.55287881,84397.0,84396.0,0.1362]
["bitfinex","BTCUSD",1742500526501,0.55287881,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1742500527353,0.248846,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500528031,0.25260806,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500529683,0.25360806,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500529955,0.25460806,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500533242,0.236996,84390.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500533468,0.2406247,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500533858,0.5524737,84389.0,84388.0,0.1352]
["bitfinex","BTCUSD",1742500535101,0.537001,84388.0,84384.0,0.80077]
["bitfinex","BTCUSD",1742500535320,0.237004,84387.0,84385.0,0.13504]
["bitfinex","BTCUSD",1742500535526,0.548858,84385.0,84384.0,0.56376]
["bitfinex","BTCUSD",1742500535734,0.548871,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500536157,0.55247121,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500536361,0.56623785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500537668,0.56723785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500539888,0.56623785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500540297,0.57123785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500540633,0.57323785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500543586,0.64953785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500548948,0.57323785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500549775,0.27323785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500549982,0.57323785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500550188,0.57123785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500550397,0.56623785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500550814,0.57123785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500551019,0.56923785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500551993,0.56623785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500552192,0.56723785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500552598,0.56823785,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500552954,0.55538685,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500553159,0.02036685,84381.0,84380.0,0.36878603]
["bitfinex","BTCUSD",1742500553623,0.01876664,84381.0,84380.0,0.36878603]
["bitfinex","BTCUSD",1742500554328,0.00855279,84381.0,84380.0,0.36878603]
["bitfinex","BTCUSD",1742500554756,0.00655279,84381.0,84380.0,0.36878603]
["bitfinex","BTCUSD",1742500555761,0.300338,84389.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742500556171,0.00355279,84388.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742500556931,0.00355279,84388.0,84384.0,0.23701]
["bitfinex","BTCUSD",1742500557136,0.00355279,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500557542,0.30555279,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500557756,0.30355279,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500558149,0.30555279,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500558562,0.00755279,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500558764,0.24455379,84388.0,84384.0,0.35658503]
["bitfinex","BTCUSD",1742500559127,0.3,84386.0,84384.0,0.11957503]
["bitfinex","BTCUSD",1742500559539,0.00358368,84385.0,84384.0,0.11957503]
["bitfinex","BTCUSD",1742500559949,0.54059168,84385.0,84384.0,0.25425503]
["bitfinex","BTCUSD",1742500560348,0.537011,84384.0,84383.0,0.02372869]
["bitfinex","BTCUSD",1742500560550,0.23702,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500560760,0.23702,84381.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500560999,0.00358368,84381.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500562517,0.3,84384.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500562518,0.3,84384.0,84382.0,0.237015]
["bitfinex","BTCUSD",1742500562738,0.3,84384.0,84382.0,0.35659003]
["bitfinex","BTCUSD",1742500562940,0.3,84384.0,84382.0,0.11957503]
["bitfinex","BTCUSD",1742500563154,0.3,84384.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500563155,0.248871,84381.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500563364,0.3,84384.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500563656,0.23702,84381.0,84380.0,0.15838326]
["bitfinex","BTCUSD",1742500564945,0.248871,84381.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500565762,0.24887,84382.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500565943,0.002,84384.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500566238,0.237014,84383.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500566440,0.237019,84382.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500566820,0.237018,84382.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500567151,0.24060368,84381.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500567307,0.00358368,84381.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500568333,0.24060368,84381.0,84380.0,0.135058]
["bitfinex","BTCUSD",1742500570315,0.55245468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500571951,0.55545468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500572617,0.54560368,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500572997,0.55745468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500573336,0.30858368,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500573750,0.54560368,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500574416,0.30858368,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500575319,0.30858368,84381.0,84380.0,0.23736]
["bitfinex","BTCUSD",1742500575837,0.30858368,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500576169,0.30858368,84381.0,84380.0,0.23736]
["bitfinex","BTCUSD",1742500576392,0.30858368,84381.0,84380.0,0.35693503]
["bitfinex","BTCUSD",1742500577175,0.30858368,84381.0,84380.0,0.11991303]
["bitfinex","BTCUSD",1742500577377,0.30658368,84381.0,84380.0,0.11991303]
["bitfinex","BTCUSD",1742500577784,0.30358368,84381.0,84380.0,0.11991303]
["bitfinex","BTCUSD",1742500578016,0.30458368,84381.0,84380.0,0.11991303]
["bitfinex","BTCUSD",1742500578396,0.30458368,84381.0,84380.0,0.35693503]
["bitfinex","BTCUSD",1742500579432,0.30458368,84381.0,84380.0,0.135018]
["bitfinex","BTCUSD",1742500579433,0.55345468,84381.0,84380.0,0.135018]
["bitfinex","BTCUSD",1742500583316,0.55345468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500584619,0.55245468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500585244,0.55545468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500585826,0.55745468,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500590478,0.77217056,84381.0,84380.0,0.000338]
["bitfinex","BTCUSD",1742500591085,1.23047056,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1742500591291,0.54895,84354.0,84353.0,0.02351147]
["bitfinex","BTCUSD",1742500591495,0.55252029,84354.0,84353.0,0.15799147]
["bitfinex","BTCUSD",1742500591703,0.55252029,84354.0,84353.0,0.85799147]
["bitfinex","BTCUSD",1742500592131,0.55252029,84354.0,84353.0,0.7]
["bitfinex","BTCUSD",1742500592711,0.55256177,84354.0,84353.0,0.701]
["bitfinex","BTCUSD",1742500593416,0.548956,84352.0,84351.0,0.00047421]
["bitfinex","BTCUSD",1742500593992,0.55252629,84352.0,84351.0,0.00047421]
["bitfinex","BTCUSD",1742500595124,0.55552629,84352.0,84351.0,0.00047421]
["bitfinex","BTCUSD",1742500595334,0.55752629,84352.0,84351.0,0.00047421]
["bitfinex","BTCUSD",1742500595956,0.57137247,84352.0,84351.0,0.00047421]
["bitfinex","BTCUSD",1742500598751,0.57137247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500599181,0.58591332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500599532,0.66771332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500600143,0.66571332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500600581,0.66971332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500601154,0.66671332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500601596,0.67171332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500603587,0.79128835,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500605124,0.58991332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500605325,0.57537247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500607361,0.56637247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500607664,0.57037247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500608106,0.56637247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500608464,0.56937247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500609527,0.57137247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500613053,0.65257247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500613687,0.57137247,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500620994,0.58591332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500622258,0.58391332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500622679,0.58691332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500622919,0.58391332,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500623181,0.70348835,84352.0,84351.0,0.00064321]
["bitfinex","BTCUSD",1742500623382,0.70348835,84352.0,84351.0,2.1e-07]
["bitfinex","BTCUSD",1742500623383,0.78048835,84352.0,84351.0,2.1e-07]
["bitfinex","BTCUSD",1742500623743,0.78548835,84352.0,84351.0,2.1e-07]
["bitfinex","BTCUSD",1742500624300,0.78048835,84352.0,84351.0,2.1e-07]
["bitfinex","BTCUSD",1742500624713,0.78548835,84352.0,84351.0,2.1e-07]
["bitfinex","BTCUSD",1742500628639,0.56350785,84348.0,84347.0,2.1e-07]
["bitfinex","BTCUSD",1742500628850,0.68308288,84348.0,84347.0,2.1e-07]
["bitfinex","BTCUSD",1742500629054,0.68656474,84348.0,84347.0,2.1e-07]
["bitfinex","BTCUSD",1742500629823,0.69156474,84348.0,84347.0,0.00100021]
["bitfinex","BTCUSD",1742500631099,0.69656474,84348.0,84347.0,0.00100021]
["bitfinex","BTCUSD",1742500632998,0.68202389,84348.0,84347.0,0.00100021]
["bitfinex","BTCUSD",1742500633214,0.69656474,84348.0,84347.0,0.00100021]
["bitfinex","BTCUSD",1742500638156,0.69656474,84348.0,84335.0,0.0004743]
["bitfinex","BTCUSD",1742500638157,0.549003,84336.0,84335.0,0.0004743]
["bitfinex","BTCUSD",1742500638373,0.76501888,84336.0,84335.0,3e-07]
["bitfinex","BTCUSD",1742500638574,0.76501888,84336.0,84333.0,3e-07]
["bitfinex","BTCUSD",1742500638575,0.56354685,84335.0,84333.0,3e-07]
["bitfinex","BTCUSD",1742500638781,0.549029,84327.0,84326.0,0.45986078]
["bitfinex","BTCUSD",1742500638940,0.67208229,84327.0,84326.0,0.45986078]
["bitfinex","BTCUSD",1742500640129,0.67208229,84327.0,84326.0,0.46027622]
["bitfinex","BTCUSD",1742500640509,0.67708229,84327.0,84326.0,0.46027622]
["bitfinex","BTCUSD",1742500640707,0.68208229,84327.0,84326.0,0.46027622]
["bitfinex","BTCUSD",1742500641116,0.69112135,84327.0,84326.0,0.46027622]
["bitfinex","BTCUSD",1742500641693,0.7056622,84327.0,84326.0,0.46027622]
["bitfinex","BTCUSD",1742500645499,0.7056622,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500650323,0.57154632,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500650682,0.58608717,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500653816,0.57704811,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500654671,0.57694584,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500659508,0.56240499,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500664633,0.31347826,84327.0,84326.0,0.54234542]
["bitfinex","BTCUSD",1742500664854,0.56250726,84327.0,84326.0,0.54234542]
["bitfinex","BTCUSD",1742500665377,0.55750726,84327.0,84326.0,0.58954542]
["bitfinex","BTCUSD",1742500665872,0.56050726,84327.0,84326.0,0.50764542]
["bitfinex","BTCUSD",1742500666017,0.55250726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500666218,0.55550726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500666777,0.55250726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500667023,0.55550726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500667403,0.56050726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500667822,0.55550726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500668214,0.55750726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500668635,0.56150726,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500673432,0.56184586,84327.0,84326.0,0.46044542]
["bitfinex","BTCUSD",1742500677856,0.56184586,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500680636,0.56184586,84327.0,84326.0,0.51784542]
["bitfinex","BTCUSD",1742500680827,0.31281686,84327.0,84326.0,0.65096542]
["bitfinex","BTCUSD",1742500681118,0.54998786,84327.0,84326.0,0.65096542]
["bitfinex","BTCUSD",1742500681275,0.56184586,84327.0,84326.0,0.65096542]
["bitfinex","BTCUSD",1742500681469,0.54998786,84327.0,84326.0,0.65096542]
["bitfinex","BTCUSD",1742500682151,0.54998786,84327.0,84326.0,0.94519742]
["bitfinex","BTCUSD",1742500682152,0.31281686,84327.0,84326.0,0.94519742]
["bitfinex","BTCUSD",1742500682330,0.31281686,84327.0,84326.0,1.06477245]
["bitfinex","BTCUSD",1742500682537,0.3093386,84327.0,84326.0,1.06477245]
["bitfinex","BTCUSD",1742500682943,0.3093386,84327.0,84326.0,1.07696312]
["bitfinex","BTCUSD",1742500683142,0.5583676,84327.0,84326.0,0.58709409]
["bitfinex","BTCUSD",1742500683344,0.5533676,84327.0,84326.0,0.72021409]
["bitfinex","BTCUSD",1742500683570,0.55684028,84327.0,84326.0,0.72021409]
["bitfinex","BTCUSD",1742500683764,0.55984028,84327.0,84326.0,0.72021409]
["bitfinex","BTCUSD",1742500684166,0.55984028,84327.0,84326.0,0.58709409]
["bitfinex","BTCUSD",1742500684363,0.55284028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500684735,0.55584028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500685566,0.55484028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500685740,0.55584028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500686173,0.55484028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500687015,0.55284028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500687402,0.55884028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500687813,0.55584028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500688194,0.55984028,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500688791,0.01081128,84327.0,84326.0,0.57356542]
["bitfinex","BTCUSD",1742500688997,0.2445096,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500689226,0.54798154,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500689422,0.31081054,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500689592,0.54798154,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500689821,0.31081054,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500690027,0.55983954,84327.0,84326.0,0.70596542]
["bitfinex","BTCUSD",1742500691454,0.55983954,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500702538,0.69395542,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500703380,0.68995542,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500703777,0.69195542,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500703978,0.69695542,84327.0,84326.0,0.44044542]
["bitfinex","BTCUSD",1742500706646,0.3,84324.0,84323.0,0.10198529]
["bitfinex","BTCUSD",1742500706849,0.3,84324.0,84323.0,0.10210948]
["bitfinex","BTCUSD",1742500706850,0.68662301,84324.0,84323.0,0.10210948]
["bitfinex","BTCUSD",1742500707851,0.56704798,84324.0,84323.0,0.10210948]
["bitfinex","BTCUSD",1742500708396,0.57204798,84324.0,84323.0,0.10210948]
["bitfinex","BTCUSD",1742500709329,0.549097,84304.0,84303.0,4.7e-07]
["bitfinex","BTCUSD",1742500709550,0.56364985,84300.0,84299.0,0.0003384]
["bitfinex","BTCUSD",1742500709954,0.56711798,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500710173,0.55257713,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500710627,0.56546391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500710857,0.57046391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500711333,0.57546391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500714354,0.57546391,84300.0,84299.0,0.13354273]
["bitfinex","BTCUSD",1742500715158,0.57546391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500720165,0.59000476,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500725316,0.58500476,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500725494,0.69957979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500725693,0.70457979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500726058,0.70957979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500726808,0.70457979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500727145,0.69957979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500727356,0.70457979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500728211,0.70957979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500728437,0.59000476,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500728588,0.59475676,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500729273,0.58975676,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500729498,0.59475676,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500730327,0.58021591,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500730529,0.57546391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500731511,0.57046391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500732012,0.57546391,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500737591,0.59000476,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500739759,0.70957979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500739965,0.75797979,84300.0,84299.0,0.00038273]
["bitfinex","BTCUSD",1742500740384,0.75797979,84300.0,84299.0,7.3e-07]
["bitfinex","BTCUSD",1742500740593,0.75797979,84300.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1742500740594,0.620261,84295.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500740799,0.56367085,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500741012,0.68324588,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500741188,0.68667585,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500741570,0.69142885,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500742303,0.69642885,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500742760,0.70142885,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742500745088,0.78402885,84293.0,84287.0,7e-07]
["bitfinex","BTCUSD",1742500745341,0.549189,84273.0,84272.0,0.0001693]
["bitfinex","BTCUSD",1742500745722,0.56372985,84273.0,84272.0,0.0001693]
["bitfinex","BTCUSD",1742500745920,0.56715982,84273.0,84272.0,0.0001693]
["bitfinex","BTCUSD",1742500746372,0.56373285,84272.0,84271.0,9.6e-07]
["bitfinex","BTCUSD",1742500746581,0.56374785,84267.0,84266.0,2.6e-07]
["bitfinex","BTCUSD",1742500746767,0.68332288,84267.0,84266.0,2.6e-07]
["bitfinex","BTCUSD",1742500747070,0.68675285,84267.0,84266.0,2.6e-07]
["bitfinex","BTCUSD",1742500747834,0.70535844,84267.0,84266.0,2.6e-07]
["bitfinex","BTCUSD",1742500748239,0.56377985,84256.0,84255.0,7.5e-07]
["bitfinex","BTCUSD",1742500748414,0.68335488,84256.0,84255.0,0.00041604]
["bitfinex","BTCUSD",1742500748615,0.82006485,84256.0,84255.0,0.00041604]
["bitfinex","BTCUSD",1742500749019,0.86199573,84256.0,84255.0,4e-08]
["bitfinex","BTCUSD",1742500749610,0.549275,84244.0,84243.0,6e-07]
["bitfinex","BTCUSD",1742500749813,0.81671088,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500750200,0.69969454,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500750368,0.58011951,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500751365,0.70469454,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500751788,0.70944954,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500753039,0.71344954,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500754375,0.31235645,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500754575,0.01235645,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500754775,0.02422645,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500755018,0.32422645,84244.0,84243.0,0.00012529]
["bitfinex","BTCUSD",1742500755449,0.32422645,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500755856,0.01235645,84244.0,84243.0,0.24957259]
["bitfinex","BTCUSD",1742500756054,0.009,84244.0,84243.0,0.46914762]
["bitfinex","BTCUSD",1742500756509,0.009,84244.0,84243.0,0.13393459]
["bitfinex","BTCUSD",1742500756708,0.005,84244.0,84243.0,0.26537962]
["bitfinex","BTCUSD",1742500757160,0.009,84244.0,84243.0,0.13393459]
["bitfinex","BTCUSD",1742500757505,0.005,84244.0,84243.0,0.13393459]
["bitfinex","BTCUSD",1742500757752,0.005,84244.0,84243.0,0.14580459]
["bitfinex","BTCUSD",1742500757952,0.011869,84251.0,84243.0,0.23769959]
["bitfinex","BTCUSD",1742500758327,0.249273,84245.0,84244.0,0.13384]
["bitfinex","BTCUSD",1742500758517,0.01187,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500758669,0.01187,84244.0,84243.0,0.13413459]
["bitfinex","BTCUSD",1742500758872,0.01522645,84244.0,84243.0,0.13413459]
["bitfinex","BTCUSD",1742500759074,0.00335645,84244.0,84243.0,0.13417459]
["bitfinex","BTCUSD",1742500759500,0.00335645,84244.0,84243.0,0.37158259]
["bitfinex","BTCUSD",1742500760121,0.00435645,84244.0,84243.0,0.37158259]
["bitfinex","BTCUSD",1742500760340,0.00335645,84244.0,84243.0,0.37158259]
["bitfinex","BTCUSD",1742500760493,0.00335645,84244.0,84243.0,0.38345259]
["bitfinex","BTCUSD",1742500760694,0.002,84244.0,84243.0,0.50302762]
["bitfinex","BTCUSD",1742500760921,0.002,84244.0,84243.0,0.58232762]
["bitfinex","BTCUSD",1742500761117,0.3,84255.0,84243.0,0.58232762]
["bitfinex","BTCUSD",1742500761320,0.3,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742500761481,0.00335645,84254.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742500761872,0.3,84260.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742500761873,0.3,84258.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742500762007,0.00335645,84257.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742500762208,0.55259345,84257.0,84256.0,0.13396]
["bitfinex","BTCUSD",1742500763111,0.30535645,84257.0,84256.0,0.371331]
["bitfinex","BTCUSD",1742500763321,0.30535645,84257.0,84256.0,0.13396]
["bitfinex","BTCUSD",1742500763501,0.00335645,84257.0,84256.0,0.63327403]
["bitfinex","BTCUSD",1742500763704,0.00535645,84257.0,84256.0,0.49931403]
["bitfinex","BTCUSD",1742500763900,0.239369,84257.0,84256.0,0.26458]
["bitfinex","BTCUSD",1742500764165,0.237391,84249.0,84248.0,0.64454]
["bitfinex","BTCUSD",1742500764379,0.237391,84249.0,84248.0,0.77866]
["bitfinex","BTCUSD",1742500764521,0.011869,84252.0,84248.0,0.77866]
["bitfinex","BTCUSD",1742500764522,0.249253,84252.0,84248.0,0.77866]
["bitfinex","BTCUSD",1742500764731,0.016868,84257.0,84248.0,0.77866]
["bitfinex","BTCUSD",1742500764732,0.011868,84256.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500764934,0.00337128,84251.0,84248.0,1.016048]
["bitfinex","BTCUSD",1742500765293,0.002,84257.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742500765509,0.002,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742500765741,0.23734,84268.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742500765956,0.001,84257.0,84248.0,0.74454]
["bitfinex","BTCUSD",1742500766165,0.237383,84252.0,84249.0,0.13404]
["bitfinex","BTCUSD",1742500766378,0.249245,84254.0,84249.0,0.13404]
["bitfinex","BTCUSD",1742500766586,0.237382,84254.0,84249.0,0.237388]
["bitfinex","BTCUSD",1742500766805,0.237382,84254.0,84248.0,0.881934]
["bitfinex","BTCUSD",1742500766806,0.237391,84249.0,84248.0,0.64454]
["bitfinex","BTCUSD",1742500767002,0.237391,84249.0,84248.0,0.56484]
["bitfinex","BTCUSD",1742500767003,0.24926,84249.0,84248.0,0.56484]
["bitfinex","BTCUSD",1742500767350,0.24926,84249.0,84248.0,0.69888]
["bitfinex","BTCUSD",1742500767493,0.237391,84249.0,84248.0,0.69888]
["bitfinex","BTCUSD",1742500767688,0.237394,84248.0,84246.0,0.045]
["bitfinex","BTCUSD",1742500767888,0.237394,84248.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500767889,0.01187,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500768141,0.249275,84244.0,84243.0,0.13429459]
["bitfinex","BTCUSD",1742500768315,0.3,84250.0,84243.0,0.13429459]
["bitfinex","BTCUSD",1742500768515,0.3,84246.0,84243.0,0.13429459]
["bitfinex","BTCUSD",1742500769128,0.3,84246.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500769369,0.3,84246.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742500769602,0.24926,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500769603,0.002,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500769794,0.237378,84254.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742500769946,0.237375,84255.0,84249.0,0.317188]
["bitfinex","BTCUSD",1742500769947,0.249243,84255.0,84249.0,0.317188]
["bitfinex","BTCUSD",1742500770147,0.011868,84257.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742500770408,0.3,84259.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742500770787,0.237363,84259.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742500770973,0.011867,84266.0,84251.0,0.249254]
["bitfinex","BTCUSD",1742500771173,0.3,84264.0,84251.0,0.298654]
["bitfinex","BTCUSD",1742500771508,0.0023388,84252.0,84251.0,0.420665]
["bitfinex","BTCUSD",1742500772059,0.2397218,84252.0,84251.0,0.20744686]
["bitfinex","BTCUSD",1742500772304,0.00571008,84252.0,84251.0,0.13388]
["bitfinex","BTCUSD",1742500772917,0.00671008,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742500773129,0.00471008,84252.0,84251.0,0.371225]
["bitfinex","BTCUSD",1742500773359,0.00371008,84252.0,84251.0,0.371225]
["bitfinex","BTCUSD",1742500773537,0.0003388,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742500773839,0.2377228,84252.0,84251.0,0.13384]
["bitfinex","BTCUSD",1742500774039,0.011869,84251.0,84247.0,0.02419776]
["bitfinex","BTCUSD",1742500774341,0.00336965,84250.0,84248.0,0.371232]
["bitfinex","BTCUSD",1742500774702,0.2377228,84252.0,84248.0,0.371232]
["bitfinex","BTCUSD",1742500775045,0.00336965,84251.0,84248.0,0.371232]
["bitfinex","BTCUSD",1742500775253,0.24075565,84251.0,84248.0,0.371232]
["bitfinex","BTCUSD",1742500775443,0.24075565,84251.0,84248.0,0.13384]
["bitfinex","BTCUSD",1742500775687,0.24926,84249.0,84248.0,0.13384]
["bitfinex","BTCUSD",1742500776126,0.249275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500776324,0.00336965,84249.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742500776552,0.53739,84250.0,84244.0,0.237402]
["bitfinex","BTCUSD",1742500776754,0.24076365,84248.0,84244.0,0.237402]
["bitfinex","BTCUSD",1742500776955,0.237394,84248.0,84245.0,0.237402]
["bitfinex","BTCUSD",1742500777258,0.01523865,84247.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500777409,0.00336965,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742500777934,0.005,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500778411,0.00836965,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500778952,0.00336965,84250.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742500779093,0.00336965,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1742500779293,0.002,84248.0,84247.0,0.35697103]
["bitfinex","BTCUSD",1742500779500,0.00536965,84248.0,84247.0,0.35697103]
["bitfinex","BTCUSD",1742500779729,0.00336965,84248.0,84247.0,0.35697203]
["bitfinex","BTCUSD",1742500780396,0.00336965,84248.0,84247.0,0.49073203]
["bitfinex","BTCUSD",1742500780593,0.001,84248.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500780831,0.249275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500781039,0.549275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500781519,0.68676053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500783058,0.69176053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500783638,0.69676053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500784624,0.81956053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500785929,0.81456053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500786158,0.77276053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500787082,0.76776053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500787343,0.77276053,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500789280,0.56264465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500789485,0.26264465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500789882,0.56264465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500790086,0.25764465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500790371,0.55764465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500790592,0.56264465,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791012,0.01336965,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791159,0.56298305,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791364,0.55798305,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791563,0.55298305,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791776,0.54611305,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500791979,0.55798305,84244.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500792359,0.31270805,84244.0,84243.0,0.37146259]
["bitfinex","BTCUSD",1742500792557,0.32457805,84244.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500792935,0.56198305,84244.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500793149,0.55698305,84244.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500793362,0.30770805,84244.0,84243.0,0.13405459]
["bitfinex","BTCUSD",1742500793565,0.009,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500793774,0.011866,84269.0,84251.0,0.349254]
["bitfinex","BTCUSD",1742500793943,0.011868,84260.0,84251.0,0.53806003]
["bitfinex","BTCUSD",1742500794155,0.237363,84259.0,84251.0,0.54992903]
["bitfinex","BTCUSD",1742500794368,0.237365,84259.0,84251.0,0.552285]
["bitfinex","BTCUSD",1742500794600,0.237339,84268.0,84251.0,0.67186003]
["bitfinex","BTCUSD",1742500794777,0.237344,84266.0,84251.0,0.68372903]
["bitfinex","BTCUSD",1742500795003,0.0023388,84252.0,84251.0,0.68372903]
["bitfinex","BTCUSD",1742500795648,8e-07,84252.0,84251.0,0.73252903]
["bitfinex","BTCUSD",1742500796261,8e-07,84252.0,84251.0,0.59872903]
["bitfinex","BTCUSD",1742500796470,8e-07,84252.0,84251.0,0.73276903]
["bitfinex","BTCUSD",1742500796669,0.0030008,84252.0,84251.0,0.73276903]
["bitfinex","BTCUSD",1742500797102,8e-07,84252.0,84251.0,0.73276903]
["bitfinex","BTCUSD",1742500797439,0.0010008,84252.0,84251.0,0.63272903]
["bitfinex","BTCUSD",1742500797684,0.001,84252.0,84251.0,0.63272903]
["bitfinex","BTCUSD",1742500798061,0.001,84252.0,84251.0,0.63372903]
["bitfinex","BTCUSD",1742500798349,0.001,84252.0,84251.0,0.73372903]
["bitfinex","BTCUSD",1742500798795,0.001,84252.0,84251.0,0.59972903]
["bitfinex","BTCUSD",1742500799211,0.001,84252.0,84251.0,0.13496]
["bitfinex","BTCUSD",1742500799412,0.001,84252.0,84251.0,0.372345]
["bitfinex","BTCUSD",1742500799620,0.00425728,84252.0,84251.0,0.384174]
["bitfinex","BTCUSD",1742500799767,0.001,84252.0,84251.0,0.50374903]
["bitfinex","BTCUSD",1742500799970,0.237353,84263.0,84257.0,0.249235]
["bitfinex","BTCUSD",1742500799971,0.237352,84263.0,84257.0,0.249235]
["bitfinex","BTCUSD",1742500800215,0.011868,84259.0,84251.0,0.13492]
["bitfinex","BTCUSD",1742500800371,0.011867,84263.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742500800372,0.249219,84263.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742500800584,0.249219,84263.0,84251.0,0.384174]
["bitfinex","BTCUSD",1742500800585,0.011868,84260.0,84251.0,0.384174]
["bitfinex","BTCUSD",1742500800788,0.249239,84256.0,84252.0,0.237382]
["bitfinex","BTCUSD",1742500801029,0.011868,84257.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742500801204,0.237372,84256.0,84253.0,0.237379]
["bitfinex","BTCUSD",1742500801406,0.011868,84259.0,84253.0,0.249248]
["bitfinex","BTCUSD",1742500801639,0.237374,84255.0,84252.0,0.26094056]
["bitfinex","BTCUSD",1742500801853,0.237373,84256.0,84252.0,0.26094056]
["bitfinex","BTCUSD",1742500802056,0.237374,84255.0,84252.0,0.26094056]
["bitfinex","BTCUSD",1742500802206,0.003,84263.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742500802411,0.0008,84256.0,84255.0,0.237373]
["bitfinex","BTCUSD",1742500802616,0.0008,84256.0,84255.0,0.36881603]
["bitfinex","BTCUSD",1742500802797,0.0008,84256.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742500802798,0.011869,84248.0,84243.0,0.23770259]
["bitfinex","BTCUSD",1742500803076,0.237376,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742500803528,0.0008,84256.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500803965,0.237374,84255.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500804184,0.237377,84254.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500804414,0.23738,84253.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500805547,0.0008,84256.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500805746,0.012668,84256.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500805943,0.014668,84256.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500806121,0.237377,84254.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500806565,0.0028,84256.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500806767,0.0028,84256.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742500806976,0.237379,84254.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500807181,0.23738,84253.0,84252.0,0.13412]
["bitfinex","BTCUSD",1742500807789,0.249263,84248.0,84247.0,0.1]
["bitfinex","BTCUSD",1742500807993,0.249263,84248.0,84242.0,0.0782]
["bitfinex","BTCUSD",1742500807994,0.249275,84244.0,84238.0,0.26157151]
["bitfinex","BTCUSD",1742500808221,0.249275,84244.0,84238.0,0.02415051]
["bitfinex","BTCUSD",1742500808418,0.249275,84244.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500808574,0.237403,84245.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500808781,0.237405,84244.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500808986,0.249275,84244.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500809921,0.250275,84244.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500810433,0.252275,84244.0,84243.0,0.13445459]
["bitfinex","BTCUSD",1742500812468,0.252275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500812673,0.252275,84244.0,84243.0,0.13433459]
["bitfinex","BTCUSD",1742500813727,0.552275,84244.0,84243.0,0.13433459]
["bitfinex","BTCUSD",1742500815279,0.552275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500815503,0.630675,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500815707,0.64521585,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500815910,0.552275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500816283,0.549275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500816702,0.552275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500817084,0.549275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500818142,0.551275,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500818604,0.55270373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500818810,0.55670373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500819364,0.56170373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500824847,0.54983373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500825020,0.56170373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500827744,0.56250373,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500828288,0.56250373,84244.0,84243.0,0.23770259]
["bitfinex","BTCUSD",1742500828289,0.31322873,84244.0,84243.0,0.23770259]
["bitfinex","BTCUSD",1742500829121,0.31322873,84244.0,84243.0,0.00029459]
["bitfinex","BTCUSD",1742500830003,0.01322873,84244.0,84243.0,0.23770259]
["bitfinex","BTCUSD",1742500830420,0.0098,84244.0,84243.0,0.23770259]
["bitfinex","BTCUSD",1742500830791,0.01321159,84244.0,84243.0,0.24957259]
["bitfinex","BTCUSD",1742500831001,0.0098,84244.0,84243.0,0.44904762]
["bitfinex","BTCUSD",1742500831207,0.0003384,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742500831409,0.0003384,84252.0,84251.0,0.371105]
["bitfinex","BTCUSD",1742500832470,0.00374999,84252.0,84251.0,0.371105]
["bitfinex","BTCUSD",1742500832675,0.0033384,84252.0,84251.0,0.371105]
["bitfinex","BTCUSD",1742500832786,0.00674999,84252.0,84251.0,0.371105]
["bitfinex","BTCUSD",1742500832994,0.0033384,84252.0,84251.0,0.50254903]
["bitfinex","BTCUSD",1742500833219,0.0033384,84252.0,84251.0,0.54944903]
["bitfinex","BTCUSD",1742500833478,0.0073384,84252.0,84251.0,0.54944903]
["bitfinex","BTCUSD",1742500833692,0.0073384,84252.0,84251.0,0.57288817]
["bitfinex","BTCUSD",1742500833897,0.0073384,84252.0,84251.0,0.58572539]
["bitfinex","BTCUSD",1742500834107,0.0073384,84252.0,84251.0,0.66392539]
["bitfinex","BTCUSD",1742500834569,0.0043384,84252.0,84251.0,0.66392539]
["bitfinex","BTCUSD",1742500834805,0.0043384,84252.0,84251.0,0.65108817]
["bitfinex","BTCUSD",1742500834994,0.0023384,84252.0,84251.0,0.65108817]
["bitfinex","BTCUSD",1742500835198,0.0033384,84252.0,84251.0,0.65108817]
["bitfinex","BTCUSD",1742500835412,0.0033384,84252.0,84251.0,0.63917917]
["bitfinex","BTCUSD",1742500835615,0.0033384,84252.0,84251.0,0.15723914]
["bitfinex","BTCUSD",1742500835819,0.0003384,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500836206,0.00376593,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500836449,0.0003384,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500836649,0.0013384,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500837337,0.00476593,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500837935,0.00476593,84252.0,84251.0,0.40649314]
["bitfinex","BTCUSD",1742500838343,0.0013384,84252.0,84251.0,0.40649314]
["bitfinex","BTCUSD",1742500839584,0.0013384,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500841069,0.0013384,84252.0,84251.0,0.40649314]
["bitfinex","BTCUSD",1742500841814,0.0013384,84252.0,84251.0,0.39462414]
["bitfinex","BTCUSD",1742500842008,0.0013384,84252.0,84251.0,0.40649314]
["bitfinex","BTCUSD",1742500842862,0.0013384,84252.0,84251.0,0.27269314]
["bitfinex","BTCUSD",1742500843066,0.0013384,84252.0,84251.0,0.39434414]
["bitfinex","BTCUSD",1742500843237,0.0013384,84252.0,84251.0,0.40621314]
["bitfinex","BTCUSD",1742500843658,0.0013384,84252.0,84251.0,0.39434414]
["bitfinex","BTCUSD",1742500844753,0.0013384,84252.0,84251.0,0.26082414]
["bitfinex","BTCUSD",1742500844971,0.0013384,84252.0,84251.0,0.39426414]
["bitfinex","BTCUSD",1742500845831,0.00476593,84252.0,84251.0,0.39426414]
["bitfinex","BTCUSD",1742500847442,0.00476593,84252.0,84251.0,0.40613314]
["bitfinex","BTCUSD",1742500847646,0.0013384,84252.0,84251.0,0.40613314]
["bitfinex","BTCUSD",1742500852894,0.0013384,84252.0,84251.0,0.52570817]
["bitfinex","BTCUSD",1742500853313,0.0013384,84252.0,84251.0,0.75060817]
["bitfinex","BTCUSD",1742500853475,0.0013384,84252.0,84251.0,1.20384077]
["bitfinex","BTCUSD",1742500854052,0.0013384,84252.0,84251.0,1.20884077]
["bitfinex","BTCUSD",1742500854053,4e-07,84252.0,84251.0,1.20884077]
["bitfinex","BTCUSD",1742500854250,4e-07,84252.0,84251.0,2.24838162]
["bitfinex","BTCUSD",1742500854665,0.237273,84291.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742500854909,0.237273,84291.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742500854910,0.00343771,84290.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742500855115,0.237276,84290.0,84286.0,0.382551]
["bitfinex","BTCUSD",1742500855311,0.237282,84288.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500855515,0.237284,84287.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500855669,0.237282,84288.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500855892,0.24072171,84287.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500856298,0.00343771,84287.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500856935,0.24072171,84287.0,84286.0,0.1334]
["bitfinex","BTCUSD",1742500857136,0.237298,84282.0,84281.0,0.56476]
["bitfinex","BTCUSD",1742500857333,0.249162,84282.0,84281.0,0.56476]
["bitfinex","BTCUSD",1742500857691,0.25259971,84282.0,84281.0,0.6982]
["bitfinex","BTCUSD",1742500858699,0.25359971,84282.0,84281.0,0.6982]
["bitfinex","BTCUSD",1742500858902,0.25559971,84282.0,84281.0,0.6982]
["bitfinex","BTCUSD",1742500860534,0.25559971,84282.0,84281.0,0.56476]
["bitfinex","BTCUSD",1742500860779,0.249231,84259.0,84258.0,0.56468]
["bitfinex","BTCUSD",1742500861013,0.237363,84259.0,84258.0,0.69828469]
["bitfinex","BTCUSD",1742500861315,0.24083829,84259.0,84258.0,0.69828469]
["bitfinex","BTCUSD",1742500861550,0.24083829,84259.0,84258.0,0.7218376]
["bitfinex","BTCUSD",1742500862547,0.25270629,84259.0,84258.0,0.7218376]
["bitfinex","BTCUSD",1742500863527,0.00347529,84259.0,84258.0,0.7218376]
["bitfinex","BTCUSD",1742500863817,0.00347529,84259.0,84258.0,0.7228376]
["bitfinex","BTCUSD",1742500864016,0.00347529,84259.0,84258.0,0.69928469]
["bitfinex","BTCUSD",1742500864251,0.237363,84259.0,84258.0,0.69928469]
["bitfinex","BTCUSD",1742500864489,0.25270629,84259.0,84258.0,0.69928469]
["bitfinex","BTCUSD",1742500865756,0.25270629,84259.0,84258.0,0.69932469]
["bitfinex","BTCUSD",1742500867490,0.00347529,84259.0,84258.0,0.69932469]
["bitfinex","BTCUSD",1742500867733,0.00347529,84259.0,84258.0,0.93669069]
["bitfinex","BTCUSD",1742500867938,0.00347529,84259.0,84258.0,0.94855869]
["bitfinex","BTCUSD",1742500868147,0.549218,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742500868351,0.537351,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742500868556,0.537351,84264.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742500868557,0.237352,84263.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742500868770,0.237347,84265.0,84261.0,0.011867]
["bitfinex","BTCUSD",1742500868960,0.3,84264.0,84260.0,0.237357]
["bitfinex","BTCUSD",1742500869189,0.3,84264.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742500869394,0.550216,84264.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500869598,0.237355,84262.0,84258.0,0.93569069]
["bitfinex","BTCUSD",1742500869800,0.237354,84263.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500869982,0.237354,84263.0,84259.0,0.23736]
["bitfinex","BTCUSD",1742500870765,0.237354,84263.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742500870965,0.001,84264.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742500871402,0.001,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742500871577,0.3,84265.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742500872458,0.537342,84267.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742500872824,0.011867,84263.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500873051,0.23736,84261.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500873611,0.249222,84262.0,84258.0,0.93568969]
["bitfinex","BTCUSD",1742500873816,0.237363,84259.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500874420,0.249231,84259.0,84258.0,0.69832469]
["bitfinex","BTCUSD",1742500875263,0.249231,84259.0,84258.0,0.13464469]
["bitfinex","BTCUSD",1742500879099,0.011867,84263.0,84258.0,0.13464469]
["bitfinex","BTCUSD",1742500879100,0.011866,84269.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742500879306,0.3,84267.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742500879522,0.3,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742500879766,0.2376384,84282.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742500879963,0.0003384,84282.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742500880170,0.011865,84280.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742500880390,0.3,84281.0,84279.0,0.237304]
["bitfinex","BTCUSD",1742500880580,0.2376374,84282.0,84272.0,0.13328]
["bitfinex","BTCUSD",1742500880581,0.011865,84280.0,84272.0,0.13328]
["bitfinex","BTCUSD",1742500880777,0.011865,84278.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742500881119,0.0122024,84282.0,84274.0,0.249184]
["bitfinex","BTCUSD",1742500881305,0.3,84281.0,84279.0,0.237305]
["bitfinex","BTCUSD",1742500881461,0.237306,84280.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742500881667,0.24275367,84280.0,84278.0,0.237308]
["bitfinex","BTCUSD",1742500881872,0.00344767,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742500882095,0.00344767,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742500882441,0.00344767,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1742500882658,0.0023384,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742500882860,0.0023384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500884006,0.0003384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500884635,0.0033384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500884858,0.0033384,84282.0,84281.0,0.35687603]
["bitfinex","BTCUSD",1742500885110,0.0043384,84282.0,84281.0,0.35687603]
["bitfinex","BTCUSD",1742500885721,0.00481103,84282.0,84281.0,0.35687603]
["bitfinex","BTCUSD",1742500885921,0.0033384,84282.0,84281.0,0.35687603]
["bitfinex","BTCUSD",1742500887475,0.0033384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500891240,0.0013384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500891854,0.0033384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500892067,0.0023384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500892278,0.0003384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500892461,0.0013384,84282.0,84281.0,0.36874103]
["bitfinex","BTCUSD",1742500892621,0.0013384,84282.0,84281.0,0.36974103]
["bitfinex","BTCUSD",1742500893020,0.0003384,84282.0,84281.0,0.36974103]
["bitfinex","BTCUSD",1742500893751,0.0003384,84282.0,84281.0,0.50294103]
["bitfinex","BTCUSD",1742500894533,0.0003384,84282.0,84281.0,0.50394103]
["bitfinex","BTCUSD",1742500897598,0.0003384,84282.0,84281.0,0.50334103]
["bitfinex","BTCUSD",1742500899711,0.0003384,84282.0,84281.0,0.50274103]
["bitfinex","BTCUSD",1742500901338,0.0003384,84282.0,84281.0,0.50214103]
["bitfinex","BTCUSD",1742500901526,0.0003384,84282.0,84281.0,1.06674103]
["bitfinex","BTCUSD",1742500906089,0.0003384,84282.0,84281.0,1.19744103]
["bitfinex","BTCUSD",1742500906665,0.0003384,84282.0,84281.0,1.89744103]
["bitfinex","BTCUSD",1742500907291,0.0003384,84282.0,84281.0,1.90144103]
["bitfinex","BTCUSD",1742500907496,0.0003384,84282.0,84281.0,1.90044103]
["bitfinex","BTCUSD",1742500907704,0.0003384,84282.0,84281.0,1.90344103]
["bitfinex","BTCUSD",1742500907909,0.0003384,84282.0,84281.0,1.90644103]
["bitfinex","BTCUSD",1742500908082,4e-07,84282.0,84281.0,1.90044103]
["bitfinex","BTCUSD",1742500908498,4e-07,84282.0,84281.0,1.90544103]
["bitfinex","BTCUSD",1742500909109,4e-07,84282.0,84281.0,1.91144103]
["bitfinex","BTCUSD",1742500909355,4e-07,84282.0,84281.0,1.91161013]
["bitfinex","BTCUSD",1742500921014,4e-07,84282.0,84281.0,2.23661013]
["bitfinex","BTCUSD",1742500921864,4e-07,84282.0,84281.0,2.23061013]
["bitfinex","BTCUSD",1742500922279,4e-07,84282.0,84281.0,2.23661013]
["bitfinex","BTCUSD",1742500923503,4e-07,84282.0,84281.0,2.24615098]
["bitfinex","BTCUSD",1742500923715,4e-07,84282.0,84281.0,2.65995098]
["bitfinex","BTCUSD",1742500923919,4e-07,84282.0,84281.0,2.66595098]
["bitfinex","BTCUSD",1742500924736,4e-07,84282.0,84281.0,2.70276814]
["bitfinex","BTCUSD",1742500925150,4e-07,84282.0,84281.0,2.66595098]
["bitfinex","BTCUSD",1742500925977,4e-07,84282.0,84281.0,2.70276518]
["bitfinex","BTCUSD",1742500926568,4e-07,84282.0,84281.0,2.66595098]
["bitfinex","BTCUSD",1742500929003,0.0004,84300.0,84299.0,0.449112]
["bitfinex","BTCUSD",1742500929362,0.0004,84300.0,84299.0,2.29637963]
["bitfinex","BTCUSD",1742500929578,6e-07,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742500929811,6e-07,84301.0,84300.0,0.37368403]
["bitfinex","BTCUSD",1742500930247,0.00041563,84301.0,84300.0,1.07368403]
["bitfinex","BTCUSD",1742500930894,0.00041563,84301.0,84300.0,1.09775861]
["bitfinex","BTCUSD",1742500931070,0.00041563,84301.0,84300.0,1.66815861]
["bitfinex","BTCUSD",1742500931276,0.00041563,84301.0,84300.0,1.67692023]
["bitfinex","BTCUSD",1742500931483,0.00041563,84301.0,84300.0,1.68902098]
["bitfinex","BTCUSD",1742500931779,0.00041563,84301.0,84300.0,1.69502098]
["bitfinex","BTCUSD",1742500932027,0.00041563,84301.0,84300.0,1.69002098]
["bitfinex","BTCUSD",1742500932226,0.00041563,84301.0,84300.0,1.82314098]
["bitfinex","BTCUSD",1742500932443,0.00041563,84301.0,84300.0,1.92314098]
["bitfinex","BTCUSD",1742500932661,0.00041563,84301.0,84300.0,1.91714098]
["bitfinex","BTCUSD",1742500933018,0.00041563,84301.0,84300.0,2.32494098]
["bitfinex","BTCUSD",1742500933214,0.00041563,84301.0,84300.0,2.33094098]
["bitfinex","BTCUSD",1742500933986,0.00041563,84301.0,84300.0,2.33694098]
["bitfinex","BTCUSD",1742500934376,0.00041563,84301.0,84300.0,2.33094098]
["bitfinex","BTCUSD",1742500934629,0.00041563,84301.0,84300.0,2.32994098]
["bitfinex","BTCUSD",1742500935015,0.00041563,84301.0,84300.0,2.33494098]
["bitfinex","BTCUSD",1742500940580,0.00041563,84301.0,84300.0,2.20182098]
["bitfinex","BTCUSD",1742500940787,0.00041563,84301.0,84300.0,2.33494098]
["bitfinex","BTCUSD",1742500941631,0.00041563,84301.0,84300.0,2.20182098]
["bitfinex","BTCUSD",1742500941773,0.00041563,84301.0,84300.0,2.33494098]
["bitfinex","BTCUSD",1742500944954,0.00041563,84301.0,84300.0,2.33511018]
["bitfinex","BTCUSD",1742500951212,6.3e-07,84301.0,84300.0,2.41251018]
["bitfinex","BTCUSD",1742500953344,6.3e-07,84301.0,84300.0,2.44938671]
["bitfinex","BTCUSD",1742500954203,6.3e-07,84301.0,84300.0,2.41251018]
["bitfinex","BTCUSD",1742500954423,6.3e-07,84301.0,84300.0,2.4493885]
["bitfinex","BTCUSD",1742500956483,6.3e-07,84301.0,84300.0,2.41251018]
["bitfinex","BTCUSD",1742500956653,6.3e-07,84301.0,84300.0,2.44938269]
["bitfinex","BTCUSD",1742500957518,0.00033903,84301.0,84300.0,2.44938269]
["bitfinex","BTCUSD",1742500959333,0.00033903,84301.0,84300.0,2.45438269]
["bitfinex","BTCUSD",1742500964308,0.00033903,84301.0,84300.0,2.44938269]
["bitfinex","BTCUSD",1742500964741,0.00033903,84301.0,84300.0,2.45438269]
["bitfinex","BTCUSD",1742500965592,0.00033903,84301.0,84300.0,2.44938269]
["bitfinex","BTCUSD",1742500965761,0.00033903,84301.0,84300.0,2.45438269]
["bitfinex","BTCUSD",1742500966236,0.00033903,84301.0,84300.0,2.44938269]
["bitfinex","BTCUSD",1742500966623,0.00033903,84301.0,84300.0,2.45538269]
["bitfinex","BTCUSD",1742500967166,0.00033903,84301.0,84300.0,2.36798269]
["bitfinex","BTCUSD",1742500967282,0.00033903,84301.0,84300.0,2.37398269]
["bitfinex","BTCUSD",1742500967497,0.00033903,84301.0,84300.0,2.33711018]
["bitfinex","BTCUSD",1742500970579,0.00033903,84301.0,84300.0,2.20399018]
["bitfinex","BTCUSD",1742500970789,0.07893903,84301.0,84300.0,2.19212818]
["bitfinex","BTCUSD",1742500970994,0.0458,84307.0,84300.0,2.19212818]
["bitfinex","BTCUSD",1742500970995,0.237231,84306.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742500971207,0.28312642,84307.0,84304.0,0.48993103]
["bitfinex","BTCUSD",1742500971403,0.04589842,84307.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742500971629,0.28312642,84307.0,84305.0,0.35680803]
["bitfinex","BTCUSD",1742500971838,0.04589842,84307.0,84304.0,0.13312]
["bitfinex","BTCUSD",1742500972045,0.28312742,84307.0,84304.0,0.48993003]
["bitfinex","BTCUSD",1742500972222,0.28312742,84307.0,84305.0,0.7]
["bitfinex","BTCUSD",1742500972567,0.249092,84306.0,84305.0,0.7]
["bitfinex","BTCUSD",1742500972773,0.237243,84302.0,84300.0,0.67529078]
["bitfinex","BTCUSD",1742500972969,0.249099,84304.0,84300.0,0.67529078]
["bitfinex","BTCUSD",1742500972970,0.249099,84304.0,84301.0,0.13312]
["bitfinex","BTCUSD",1742500973168,0.29498942,84307.0,84301.0,0.370364]
["bitfinex","BTCUSD",1742500973391,0.04589842,84307.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742500973744,0.00414341,84306.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742500974139,0.0827,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742500974483,0.08681718,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742500975635,0.08681718,84305.0,84304.0,0.13312]
["bitfinex","BTCUSD",1742500975840,0.08681718,84305.0,84304.0,0.370356]
["bitfinex","BTCUSD",1742500976092,0.0827,84305.0,84304.0,0.370356]
["bitfinex","BTCUSD",1742500976291,0.08681718,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742500976428,0.08681718,84305.0,84304.0,0.370356]
["bitfinex","BTCUSD",1742500976628,0.04589842,84307.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742500979777,0.237219,84311.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742500979778,0.237219,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742500980311,0.31186,84312.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742500980523,0.23722,84310.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742500980952,0.237221,84311.0,84307.0,0.237226]
["bitfinex","BTCUSD",1742500981155,0.237221,84311.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742500981997,0.237221,84311.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742500981998,0.237219,84310.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742500982722,0.0485,84309.0,84306.0,0.237231]
["bitfinex","BTCUSD",1742500983456,0.0485,84309.0,84307.0,0.13312]
["bitfinex","BTCUSD",1742500983641,0.0485,84309.0,84307.0,0.370348]
["bitfinex","BTCUSD",1742500983849,0.0485,84309.0,84307.0,0.13312]
["bitfinex","BTCUSD",1742500984093,0.237225,84308.0,84307.0,0.13312]
["bitfinex","BTCUSD",1742500984313,0.25303613,84308.0,84300.0,0.58856378]
["bitfinex","BTCUSD",1742500984538,0.011861,84307.0,84301.0,0.370364]
["bitfinex","BTCUSD",1742500984749,0.237236,84305.0,84301.0,0.370364]
["bitfinex","BTCUSD",1742500984919,0.237236,84305.0,84302.0,0.237241]
["bitfinex","BTCUSD",1742500985173,0.00395013,84304.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742500985566,0.249086,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742500985970,0.237228,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742500986200,0.249086,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742500986396,0.249086,84308.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742500986620,0.237228,84307.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742500986813,0.237225,84308.0,84305.0,0.237233]
["bitfinex","BTCUSD",1742500987018,0.237225,84308.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742500987178,0.285723,84309.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742500987860,0.00395013,84308.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742500988531,0.24118013,84308.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742500988707,0.00395013,84308.0,84306.0,0.237229]
["bitfinex","BTCUSD",1742500989327,0.24117613,84308.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742500989546,0.24117513,84308.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742500989751,0.24117513,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742500989882,0.237228,84307.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742500990087,0.24117513,84308.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742500990301,0.237225,84308.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742500990520,0.00395013,84307.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742500991657,0.24117813,84307.0,84306.0,0.13312]
["bitfinex","BTCUSD",1742500992364,0.00395013,84307.0,84306.0,0.13312]
["bitfinex","BTCUSD",1742500992563,0.00395013,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742500993968,0.24117813,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742500994385,0.00395013,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742500995345,0.24117813,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742500995684,0.25303913,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742500999618,0.24117813,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742501000021,0.00395013,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742501000532,0.00395013,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501000732,0.237223,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501000910,0.00395588,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501001111,0.237223,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501001310,0.00395588,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501001564,0.237223,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501001744,0.00395588,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501001948,0.237223,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501002161,0.00395588,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501002364,0.237223,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501002516,0.24908,84310.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742501002713,0.237224,84309.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742501002939,0.24117988,84309.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742501003614,0.24117988,84309.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501003828,0.237227,84308.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501004099,0.00395833,84307.0,84306.0,0.3705202]
["bitfinex","BTCUSD",1742501005303,0.24118633,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742501006049,0.24152473,84307.0,84306.0,0.1332892]
["bitfinex","BTCUSD",1742501008933,0.55338573,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501009178,0.56792658,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501009352,0.61492658,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501014571,0.61484355,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501022926,0.56784355,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501035050,0.5533027,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501035252,0.249088,84308.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501035490,0.011861,84307.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501035679,0.25269426,84307.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501037282,0.24640757,84307.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501037491,0.24740757,84307.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501037885,0.54740757,84307.0,84306.0,0.0762692]
["bitfinex","BTCUSD",1742501040704,0.56194842,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501040911,0.68152345,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501042135,0.68186185,84307.0,84306.0,0.0001692]
["bitfinex","BTCUSD",1742501049268,0.68186185,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501049691,0.69059995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501050109,0.68959995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501050309,0.69059995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501051674,0.68959995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501051875,0.69359995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501052687,0.68259995,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501053543,0.69446095,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501062050,0.68572285,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501062253,0.72136285,84307.0,84306.0,2e-07]
["bitfinex","BTCUSD",1742501063643,0.72136285,84307.0,84306.0,0.0258002]
["bitfinex","BTCUSD",1742501069226,0.55160697,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501069511,0.00794366,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501069677,0.25703266,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501070203,0.55703266,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501070940,0.55303266,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501071450,0.55703266,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501071804,0.55303266,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501072008,0.00394366,84307.0,84306.0,0.1018002]
["bitfinex","BTCUSD",1742501072189,0.00794366,84307.0,84306.0,0.3970922]
["bitfinex","BTCUSD",1742501072593,0.0043384,84307.0,84306.0,0.3970922]
["bitfinex","BTCUSD",1742501072839,0.0003384,84307.0,84306.0,0.3970922]
["bitfinex","BTCUSD",1742501073035,0.0043384,84307.0,84306.0,0.3970922]
["bitfinex","BTCUSD",1742501073659,0.0043384,84307.0,84306.0,0.51666723]
["bitfinex","BTCUSD",1742501074376,0.0003384,84307.0,84306.0,0.51666723]
["bitfinex","BTCUSD",1742501074776,0.0023384,84307.0,84306.0,0.51666723]
["bitfinex","BTCUSD",1742501075289,0.0003384,84307.0,84306.0,0.51666723]
["bitfinex","BTCUSD",1742501076075,0.0003384,84311.0,84310.0,0.378979]
["bitfinex","BTCUSD",1742501076311,0.0003384,84311.0,84310.0,0.49855403]
["bitfinex","BTCUSD",1742501077148,0.0003386,84327.0,84315.0,0.470165]
["bitfinex","BTCUSD",1742501077398,0.00044151,84316.0,84315.0,0.72278003]
["bitfinex","BTCUSD",1742501077619,0.00044151,84316.0,84315.0,0.7350492]
["bitfinex","BTCUSD",1742501079051,0.0003386,84327.0,84326.0,0.371832]
["bitfinex","BTCUSD",1742501079319,0.0003386,84327.0,84326.0,0.50531157]
["bitfinex","BTCUSD",1742501079451,0.0003386,84327.0,84326.0,0.6248866]
["bitfinex","BTCUSD",1742501080791,0.0003386,84327.0,84326.0,0.63361373]
["bitfinex","BTCUSD",1742501082669,0.0003386,84327.0,84326.0,1.04741373]
["bitfinex","BTCUSD",1742501083076,0.00023931,84327.0,84326.0,1.04741373]
["bitfinex","BTCUSD",1742501085993,0.00023931,84327.0,84326.0,1.04737373]
["bitfinex","BTCUSD",1742501090300,0.00023931,84327.0,84326.0,1.61169373]
["bitfinex","BTCUSD",1742501092886,0.00023931,84327.0,84326.0,1.61569373]
["bitfinex","BTCUSD",1742501093948,0.00023931,84327.0,84326.0,1.61969373]
["bitfinex","BTCUSD",1742501094353,0.00023931,84327.0,84326.0,2.31969373]
["bitfinex","BTCUSD",1742501096586,0.0003388,84331.0,84330.0,0.370421]
["bitfinex","BTCUSD",1742501096748,0.0003388,84331.0,84330.0,0.48999603]
["bitfinex","BTCUSD",1742501097335,0.0003388,84331.0,84330.0,0.90379603]
["bitfinex","BTCUSD",1742501097733,0.0003388,84331.0,84330.0,0.48999603]
["bitfinex","BTCUSD",1742501097942,0.0003388,84331.0,84330.0,0.49299603]
["bitfinex","BTCUSD",1742501099156,0.0003388,84331.0,84330.0,0.49599603]
["bitfinex","BTCUSD",1742501101606,0.0003388,84331.0,84330.0,1.19599603]
["bitfinex","BTCUSD",1742501103074,0.0003388,84331.0,84330.0,1.22006883]
["bitfinex","BTCUSD",1742501118173,0.00019501,84332.0,84331.0,0.329618]
["bitfinex","BTCUSD",1742501118373,0.00019501,84332.0,84331.0,0.44919303]
["bitfinex","BTCUSD",1742501118585,0.00019501,84332.0,84331.0,1.14919303]
["bitfinex","BTCUSD",1742501119121,0.00019501,84332.0,84331.0,1.71335303]
["bitfinex","BTCUSD",1742501119837,0.00019501,84332.0,84331.0,1.71635303]
["bitfinex","BTCUSD",1742501120545,0.00019501,84332.0,84331.0,1.71835303]
["bitfinex","BTCUSD",1742501124125,0.00019501,84332.0,84331.0,1.01835303]
["bitfinex","BTCUSD",1742501127196,0.00019501,84332.0,84331.0,1.71835303]
["bitfinex","BTCUSD",1742501136910,0.00019501,84332.0,84331.0,1.71869143]
["bitfinex","BTCUSD",1742501141267,0.00019501,84332.0,84331.0,1.71839143]
["bitfinex","BTCUSD",1742501145230,0.00019501,84332.0,84331.0,1.85127143]
["bitfinex","BTCUSD",1742501145952,0.00019501,84332.0,84331.0,1.71839143]
["bitfinex","BTCUSD",1742501146167,0.00019501,84332.0,84331.0,1.85127143]
["bitfinex","BTCUSD",1742501149630,0.00036421,84332.0,84331.0,1.85127143]
["bitfinex","BTCUSD",1742501155012,8.1e-07,84340.0,84339.0,0.137056]
["bitfinex","BTCUSD",1742501155237,8.1e-07,84340.0,84339.0,1.1961396]
["bitfinex","BTCUSD",1742501155490,8.1e-07,84340.0,84339.0,1.19376903]
["bitfinex","BTCUSD",1742501155711,8.1e-07,84340.0,84339.0,1.23079632]
["bitfinex","BTCUSD",1742501156476,8.1e-07,84340.0,84339.0,1.19776903]
["bitfinex","BTCUSD",1742501156687,8.1e-07,84340.0,84339.0,1.19476903]
["bitfinex","BTCUSD",1742501156856,8.1e-07,84340.0,84339.0,1.19376903]
["bitfinex","BTCUSD",1742501157200,8.1e-07,84340.0,84339.0,1.19776903]
["bitfinex","BTCUSD",1742501157406,8.1e-07,84340.0,84339.0,1.20176903]
["bitfinex","BTCUSD",1742501158963,8.1e-07,84340.0,84339.0,1.61556903]
["bitfinex","BTCUSD",1742501164542,8.1e-07,84340.0,84339.0,1.74844903]
["bitfinex","BTCUSD",1742501171623,8.1e-07,84340.0,84339.0,1.61556903]
["bitfinex","BTCUSD",1742501171827,8.1e-07,84340.0,84339.0,1.74840903]
["bitfinex","BTCUSD",1742501173472,8.1e-07,84340.0,84339.0,2.31244903]
["bitfinex","BTCUSD",1742501173770,8.1e-07,84340.0,84339.0,2.31278723]
["bitfinex","BTCUSD",1742501177429,0.0004,84364.0,84339.0,2.31278723]
["bitfinex","BTCUSD",1742501177430,2.1e-07,84344.0,84343.0,0.548982]
["bitfinex","BTCUSD",1742501177664,2.1e-07,84344.0,84343.0,2.28578963]
["bitfinex","BTCUSD",1742501177893,2.1e-07,84344.0,84343.0,2.32275745]
["bitfinex","BTCUSD",1742501179013,2.1e-07,84344.0,84343.0,2.32675745]
["bitfinex","BTCUSD",1742501179228,6.1e-07,84348.0,84347.0,0.74897]
["bitfinex","BTCUSD",1742501179439,6.1e-07,84348.0,84347.0,1.64794503]
["bitfinex","BTCUSD",1742501179665,6.1e-07,84348.0,84347.0,2.16403928]
["bitfinex","BTCUSD",1742501180520,0.0004,84364.0,84363.0,0.528323]
["bitfinex","BTCUSD",1742501180726,0.0004,84364.0,84363.0,1.75853742]
["bitfinex","BTCUSD",1742501181784,0.00044433,84364.0,84363.0,1.75853742]
["bitfinex","BTCUSD",1742501181999,3.3e-07,84364.0,84363.0,2.10433742]
["bitfinex","BTCUSD",1742501182237,1.3e-07,84372.0,84371.0,0.3283]
["bitfinex","BTCUSD",1742501182445,1.3e-07,84372.0,84371.0,0.80110763]
["bitfinex","BTCUSD",1742501183081,1.3e-07,84372.0,84371.0,0.81303794]
["bitfinex","BTCUSD",1742501183495,1.3e-07,84372.0,84371.0,1.51703794]
["bitfinex","BTCUSD",1742501183695,1.3e-07,84372.0,84371.0,1.52103794]
["bitfinex","BTCUSD",1742501185040,1.3e-07,84372.0,84371.0,1.51703794]
["bitfinex","BTCUSD",1742501185242,1.3e-07,84372.0,84371.0,1.93083733]
["bitfinex","BTCUSD",1742501185446,1.3e-07,84372.0,84371.0,1.93583733]
["bitfinex","BTCUSD",1742501186086,1.3e-07,84372.0,84371.0,1.93183733]
["bitfinex","BTCUSD",1742501186296,1.3e-07,84372.0,84371.0,1.93683733]
["bitfinex","BTCUSD",1742501186674,1.3e-07,84372.0,84371.0,1.9457276]
["bitfinex","BTCUSD",1742501187181,1.3e-07,84372.0,84371.0,1.645895]
["bitfinex","BTCUSD",1742501188032,1.3e-07,84372.0,84371.0,1.640895]
["bitfinex","BTCUSD",1742501188235,1.3e-07,84372.0,84371.0,0.940895]
["bitfinex","BTCUSD",1742501188385,1.3e-07,84372.0,84371.0,0.944895]
["bitfinex","BTCUSD",1742501189198,1.3e-07,84372.0,84371.0,0.939895]
["bitfinex","BTCUSD",1742501189398,1.3e-07,84372.0,84371.0,0.943895]
["bitfinex","BTCUSD",1742501189617,1.3e-07,84372.0,84371.0,1.643895]
["bitfinex","BTCUSD",1742501195792,1.3e-07,84372.0,84371.0,1.639895]
["bitfinex","BTCUSD",1742501196000,1.3e-07,84372.0,84371.0,1.635895]
["bitfinex","BTCUSD",1742501196202,1.3e-07,84372.0,84371.0,1.638895]
["bitfinex","BTCUSD",1742501197555,1.3e-07,84372.0,84371.0,1.6392332]
["bitfinex","BTCUSD",1742501197996,1.3e-07,84372.0,84371.0,1.6422332]
["bitfinex","BTCUSD",1742501199743,0.00083873,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742501199934,0.00083873,84379.0,84378.0,0.93237403]
["bitfinex","BTCUSD",1742501201209,0.00083873,84379.0,84378.0,0.93337403]
["bitfinex","BTCUSD",1742501201418,0.00083873,84379.0,84378.0,0.93537403]
["bitfinex","BTCUSD",1742501202677,0.00083873,84379.0,84378.0,1.06813403]
["bitfinex","BTCUSD",1742501206709,0.00083873,84379.0,84378.0,1.09153396]
["bitfinex","BTCUSD",1742501206918,0.00083873,84379.0,84378.0,0.95877396]
["bitfinex","BTCUSD",1742501207129,0.24971473,84379.0,84378.0,0.59031993]
["bitfinex","BTCUSD",1742501207342,0.30134683,84379.0,84378.0,0.72307993]
["bitfinex","BTCUSD",1742501207551,0.0050321,84379.0,84378.0,0.72307993]
["bitfinex","BTCUSD",1742501207775,0.2420571,84379.0,84378.0,0.72307993]
["bitfinex","BTCUSD",1742501207983,0.2420571,84379.0,84378.0,0.72207993]
["bitfinex","BTCUSD",1742501208403,0.2539081,84379.0,84378.0,0.72207993]
["bitfinex","BTCUSD",1742501208618,0.2420571,84379.0,84378.0,0.72207993]
["bitfinex","BTCUSD",1742501209036,0.2539081,84379.0,84378.0,0.72207993]
["bitfinex","BTCUSD",1742501209876,0.2539081,84379.0,84378.0,0.72041813]
["bitfinex","BTCUSD",1742501210315,0.2540772,84379.0,84378.0,0.72041813]
["bitfinex","BTCUSD",1742501213469,0.5557772,84379.0,84378.0,0.58765813]
["bitfinex","BTCUSD",1742501213647,0.5557772,84379.0,84378.0,0.6970182]
["bitfinex","BTCUSD",1742501215296,0.5557772,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1742501215297,0.59471805,84379.0,84378.0,0.0003382]
["bitfinex","BTCUSD",1742501217021,0.71429308,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1742501217444,0.73287312,84379.0,84378.0,2e-07]
["bitfinex","BTCUSD",1742501218460,0.548897,84372.0,84371.0,8.317e-05]
["bitfinex","BTCUSD",1742501218714,0.70911288,84372.0,84371.0,8.317e-05]
["bitfinex","BTCUSD",1742501218885,0.71396527,84372.0,84371.0,8.317e-05]
["bitfinex","BTCUSD",1742501219285,0.71396527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501219873,0.73613292,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501220496,0.74213292,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501220707,0.73613292,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501220881,0.71396527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501221093,0.72496527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501221639,0.71996527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501222023,0.72996527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501222425,0.75496527,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501225900,0.77707957,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501226132,0.75207957,84372.0,84371.0,1.7e-07]
["bitfinex","BTCUSD",1742501226542,0.54892,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501226744,0.68473588,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501227134,0.68954924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501227462,0.71394924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501227903,0.71894924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501228310,0.71394924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501228518,0.71694924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501228723,0.72194924,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501229340,0.74405245,84364.0,84363.0,7.4e-07]
["bitfinex","BTCUSD",1742501229756,0.548973,84346.0,84345.0,0.69676]
["bitfinex","BTCUSD",1742501229977,0.548973,84346.0,84345.0,0.13293215]
["bitfinex","BTCUSD",1742501230191,0.55376573,84346.0,84345.0,0.13293215]
["bitfinex","BTCUSD",1742501230341,0.57586894,84346.0,84345.0,0.13293215]
["bitfinex","BTCUSD",1742501230543,0.58795912,84346.0,84345.0,0.13293215]
["bitfinex","BTCUSD",1742501231175,0.59195912,84346.0,84345.0,0.13293215]
["bitfinex","BTCUSD",1742501231675,0.59195912,84346.0,84345.0,0.00013215]
["bitfinex","BTCUSD",1742501234532,0.59195912,84346.0,84345.0,0.00047055]
["bitfinex","BTCUSD",1742501244069,0.56985591,84346.0,84345.0,0.00047055]
["bitfinex","BTCUSD",1742501246925,0.59205734,84346.0,84345.0,0.00047055]
["bitfinex","BTCUSD",1742501247586,0.248991,84340.0,84334.0,0.02410388]
["bitfinex","BTCUSD",1742501247811,0.248991,84340.0,84339.0,0.00047052]
["bitfinex","BTCUSD",1742501248041,0.237133,84341.0,84340.0,0.0824]
["bitfinex","BTCUSD",1742501248042,0.237132,84341.0,84340.0,0.0824]
["bitfinex","BTCUSD",1742501248732,0.237132,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501249304,0.248988,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501249505,0.27118943,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501250841,0.248988,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501251054,0.250988,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501257849,0.25577971,84341.0,84340.0,0.2152]
["bitfinex","BTCUSD",1742501260082,0.25577971,84341.0,84340.0,0.2155386]
["bitfinex","BTCUSD",1742501261635,0.25577971,84341.0,84340.0,0.0827386]
["bitfinex","BTCUSD",1742501261801,0.79299527,84341.0,84340.0,0.0003386]
["bitfinex","BTCUSD",1742501262048,0.72552059,84341.0,84340.0,0.0003386]
["bitfinex","BTCUSD",1742501263339,0.72552059,84341.0,84339.0,1.2e-07]
["bitfinex","BTCUSD",1742501263340,0.31454085,84340.0,84339.0,1.2e-07]
["bitfinex","BTCUSD",1742501263619,0.31454085,84340.0,84326.0,8.3e-07]
["bitfinex","BTCUSD",1742501263620,0.56356985,84327.0,84326.0,8.3e-07]
["bitfinex","BTCUSD",1742501263819,0.68793659,84327.0,84326.0,0.00013304]
["bitfinex","BTCUSD",1742501265046,0.69193659,84327.0,84326.0,0.00013304]
["bitfinex","BTCUSD",1742501265301,0.70093659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501265502,1.10903659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501266355,1.10503659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501266753,1.11003659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501267260,1.10603659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501267628,1.10103659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501267833,1.10603659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501268054,1.11103659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501268489,1.23061162,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501268778,1.22561162,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501270172,1.23061162,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501270375,1.10603659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501270923,1.11103659,84327.0,84326.0,4e-08]
["bitfinex","BTCUSD",1742501272115,1.11103659,84327.0,84326.0,0.00033864]
["bitfinex","BTCUSD",1742501272369,1.11120589,84327.0,84326.0,0.00033864]
["bitfinex","BTCUSD",1742501272585,1.13700589,84327.0,84326.0,0.00033864]
["bitfinex","BTCUSD",1742501281146,1.13700589,84327.0,84326.0,6.4e-07]
["bitfinex","BTCUSD",1742501294916,0.54905,84320.0,84314.0,0.0813]
["bitfinex","BTCUSD",1742501295141,0.66862503,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501295402,0.6733552,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501295588,0.7089892,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501297078,0.7139892,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501300245,0.7189892,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501304352,0.6833552,84320.0,84319.0,0.00060656]
["bitfinex","BTCUSD",1742501307027,0.6833552,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501322208,0.69789605,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501323561,0.68789605,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501323965,0.69289605,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501324344,0.69789605,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501332677,0.72290719,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501334155,0.69789605,84320.0,84319.0,0.00094516]
["bitfinex","BTCUSD",1742501334642,0.6833552,84320.0,84319.0,0.07874516]
["bitfinex","BTCUSD",1742501335133,0.6833552,84320.0,84319.0,0.12734516]
["bitfinex","BTCUSD",1742501336255,0.6783552,84320.0,84319.0,0.12734516]
["bitfinex","BTCUSD",1742501336963,0.6833552,84320.0,84319.0,0.12734516]
["bitfinex","BTCUSD",1742501337919,0.6833552,84320.0,84319.0,0.12130716]
["bitfinex","BTCUSD",1742501342586,0.6833552,84320.0,84319.0,0.12164576]
["bitfinex","BTCUSD",1742501344325,0.6783552,84320.0,84319.0,0.12164576]
["bitfinex","BTCUSD",1742501344795,0.6833552,84320.0,84319.0,0.12164576]
["bitfinex","BTCUSD",1742501345847,0.6783552,84320.0,84319.0,0.12164576]
["bitfinex","BTCUSD",1742501346023,0.6833552,84320.0,84319.0,0.12164576]
["bitfinex","BTCUSD",1742501347653,0.69789605,84320.0,84319.0,0.07304576]
["bitfinex","BTCUSD",1742501347850,0.69789605,84320.0,84319.0,7.6e-07]
["bitfinex","BTCUSD",1742501348061,0.70289605,84320.0,84319.0,7.6e-07]
["bitfinex","BTCUSD",1742501348235,0.549076,84311.0,84310.0,7.6e-07]
["bitfinex","BTCUSD",1742501348461,0.68792379,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501349502,0.69292379,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501350162,0.69792379,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501350401,0.71018923,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501352956,0.73387419,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501353671,0.71018923,84311.0,84310.0,0.0001329]
["bitfinex","BTCUSD",1742501354078,0.71018923,84311.0,84310.0,0.0003022]
["bitfinex","BTCUSD",1742501356079,0.71924486,84311.0,84310.0,0.0003022]
["bitfinex","BTCUSD",1742501382731,0.69564838,84311.0,84310.0,0.0003022]
["bitfinex","BTCUSD",1742501387597,0.80239541,84311.0,84310.0,0.0003022]
["bitfinex","BTCUSD",1742501388418,0.80239541,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501390678,0.69564838,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501425876,0.73128638,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501432052,0.72985876,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501435883,0.73019716,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501436318,0.75247156,84311.0,84310.0,0.00030144]
["bitfinex","BTCUSD",1742501436521,0.549089,84307.0,84306.0,0.0258002]
["bitfinex","BTCUSD",1742501436728,0.66866403,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501436924,0.67448722,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501438046,0.67948722,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501438386,0.70176162,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501438994,0.70676162,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501439705,0.68448722,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501445806,0.72012522,84307.0,84306.0,0.02593188]
["bitfinex","BTCUSD",1742501470479,0.56491219,84307.0,84306.0,0.15823188]
["bitfinex","BTCUSD",1742501470957,0.56491219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501471635,0.55991219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501471845,0.54805119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501472487,0.55991219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501472917,0.55491219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501473133,0.55991219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501473358,0.31082319,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501473583,0.54805119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501473810,0.55205119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501474153,0.54705119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501474443,0.55205119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501474674,0.54805119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501474891,0.54705119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501475330,0.55205119,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501475527,0.56391219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501476530,0.56391219,84307.0,84306.0,0.15823188]
["bitfinex","BTCUSD",1742501476715,0.56391219,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501478365,0.31482319,84307.0,84306.0,0.29079188]
["bitfinex","BTCUSD",1742501478837,0.0003384,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1742501479085,0.0003384,84310.0,84309.0,0.377383]
["bitfinex","BTCUSD",1742501480626,0.0053384,84310.0,84309.0,0.377383]
["bitfinex","BTCUSD",1742501480973,0.0003384,84310.0,84309.0,0.377383]
["bitfinex","BTCUSD",1742501481860,0.0003384,84310.0,84309.0,0.1283]
["bitfinex","BTCUSD",1742501482023,0.2494174,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501483482,0.2504174,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501484293,0.2524174,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501484602,0.27461601,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501484854,0.27261601,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501485061,0.27461601,84310.0,84309.0,0.0831]
["bitfinex","BTCUSD",1742501485264,0.27461601,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501485815,0.2524174,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501486433,0.25804773,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501487786,0.2494174,84311.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501487899,0.24264825,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501488540,0.26484781,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501489486,0.27670781,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501490455,0.27670781,84310.0,84309.0,0.0831]
["bitfinex","BTCUSD",1742501490660,0.27670781,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501494154,0.27704621,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501495603,0.02796721,84310.0,84309.0,0.21562]
["bitfinex","BTCUSD",1742501495752,0.02796721,84310.0,84309.0,0.464703]
["bitfinex","BTCUSD",1742501495976,0.02796721,84310.0,84309.0,0.511903]
["bitfinex","BTCUSD",1742501496193,0.02253796,84310.0,84309.0,0.511903]
["bitfinex","BTCUSD",1742501497079,0.02353796,84310.0,84309.0,0.511903]
["bitfinex","BTCUSD",1742501498114,0.02353796,84310.0,84309.0,1.076383]
["bitfinex","BTCUSD",1742501500530,0.02353796,84310.0,84309.0,1.08856485]
["bitfinex","BTCUSD",1742501501685,0.0013384,84310.0,84309.0,1.08856485]
["bitfinex","BTCUSD",1742501504187,0.0013384,84310.0,84309.0,1.076383]
["bitfinex","BTCUSD",1742501506416,0.0013384,84310.0,84309.0,1.0765522]
["bitfinex","BTCUSD",1742501512014,0.0013384,84310.0,84309.0,0.9440322]
["bitfinex","BTCUSD",1742501512154,0.0013384,84310.0,84309.0,1.0765122]
["bitfinex","BTCUSD",1742501513530,0.00100144,84310.0,84309.0,1.0765122]
["bitfinex","BTCUSD",1742501514891,1.44e-06,84310.0,84309.0,1.0765122]
["bitfinex","BTCUSD",1742501515079,1.44e-06,84310.0,84309.0,1.0775122]
["bitfinex","BTCUSD",1742501516642,1.44e-06,84310.0,84309.0,1.0785122]
["bitfinex","BTCUSD",1742501520351,1.44e-06,84310.0,84309.0,1.61188723]
["bitfinex","BTCUSD",1742501521386,1.44e-06,84310.0,84309.0,1.60988723]
["bitfinex","BTCUSD",1742501521793,1.44e-06,84310.0,84309.0,1.61288723]
["bitfinex","BTCUSD",1742501522002,1.44e-06,84310.0,84309.0,2.31288723]
["bitfinex","BTCUSD",1742501522427,1.44e-06,84310.0,84309.0,2.32182697]
["bitfinex","BTCUSD",1742501523210,1.44e-06,84310.0,84309.0,2.32382697]
["bitfinex","BTCUSD",1742501523503,1.44e-06,84310.0,84309.0,2.33836782]
["bitfinex","BTCUSD",1742501524142,1.44e-06,84310.0,84309.0,2.33336782]
["bitfinex","BTCUSD",1742501524356,1.44e-06,84310.0,84309.0,2.33736782]
["bitfinex","BTCUSD",1742501524511,1.44e-06,84310.0,84309.0,2.34236782]
["bitfinex","BTCUSD",1742501526742,8.4e-07,84311.0,84310.0,0.38701985]
["bitfinex","BTCUSD",1742501526957,8.4e-07,84311.0,84310.0,1.20659488]
["bitfinex","BTCUSD",1742501527693,8.4e-07,84311.0,84310.0,0.51159488]
["bitfinex","BTCUSD",1742501527899,8.4e-07,84311.0,84310.0,0.51559488]
["bitfinex","BTCUSD",1742501528103,8.4e-07,84311.0,84310.0,0.51959488]
["bitfinex","BTCUSD",1742501528665,8.4e-07,84311.0,84310.0,0.93339488]
["bitfinex","BTCUSD",1742501529027,4e-08,84320.0,84319.0,0.38699385]
["bitfinex","BTCUSD",1742501529246,0.0001693,84326.0,84325.0,0.26357585]
["bitfinex","BTCUSD",1742501529247,3.4e-07,84326.0,84325.0,0.26357585]
["bitfinex","BTCUSD",1742501529496,3.4e-07,84326.0,84325.0,1.05279088]
["bitfinex","BTCUSD",1742501530378,6.4e-07,84327.0,84326.0,0.56857285]
["bitfinex","BTCUSD",1742501530583,6.4e-07,84327.0,84326.0,1.51714788]
["bitfinex","BTCUSD",1742501531103,0.10695404,84372.0,84344.0,0.57798]
["bitfinex","BTCUSD",1742501531455,0.3,84371.0,84344.0,1.80807503]
["bitfinex","BTCUSD",1742501531577,0.10695404,84372.0,84344.0,1.80807503]
["bitfinex","BTCUSD",1742501531578,0.10695404,84372.0,84362.0,0.248926]
["bitfinex","BTCUSD",1742501531780,0.10695404,84372.0,84362.0,0.456326]
["bitfinex","BTCUSD",1742501532040,0.0001692,84372.0,84362.0,0.456326]
["bitfinex","BTCUSD",1742501532494,0.0001692,84372.0,84362.0,0.57603271]
["bitfinex","BTCUSD",1742501533398,0.0001692,84372.0,84362.0,0.98983271]
["bitfinex","BTCUSD",1742501534373,0.0001692,84372.0,84362.0,1.69083271]
["bitfinex","BTCUSD",1742501535466,0.0001692,84372.0,84362.0,1.69981129]
["bitfinex","BTCUSD",1742501536188,0.0001692,84372.0,84362.0,1.72389904]
["bitfinex","BTCUSD",1742501542065,0.0001692,84372.0,84362.0,1.82385904]
["bitfinex","BTCUSD",1742501543678,0.0001692,84372.0,84362.0,1.12385904]
["bitfinex","BTCUSD",1742501544795,0.0001692,84372.0,84362.0,1.68789904]
["bitfinex","BTCUSD",1742501547652,0.0001692,84372.0,84362.0,1.67892046]
["bitfinex","BTCUSD",1742501549144,0.0001692,84372.0,84362.0,1.26512046]
["bitfinex","BTCUSD",1742501550229,0.02227714,84363.0,84362.0,1.26512046]
["bitfinex","BTCUSD",1742501550450,0.0001692,84372.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742501550598,0.0001692,84372.0,84363.0,0.36849803]
["bitfinex","BTCUSD",1742501552591,0.0001692,84372.0,84363.0,0.50081803]
["bitfinex","BTCUSD",1742501554072,0.0005691,84364.0,84363.0,0.50065528]
["bitfinex","BTCUSD",1742501556695,0.0005691,84364.0,84363.0,1.20065528]
["bitfinex","BTCUSD",1742501559802,0.0005691,84364.0,84363.0,0.50065528]
["bitfinex","BTCUSD",1742501560535,0.0005691,84364.0,84363.0,0.36833528]
["bitfinex","BTCUSD",1742501560683,0.0005691,84364.0,84363.0,0.50065528]
["bitfinex","BTCUSD",1742501563510,0.02281845,84364.0,84363.0,0.50065528]
["bitfinex","BTCUSD",1742501563710,0.0001692,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501565032,0.0021692,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501565920,0.0041692,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501566589,0.00970199,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501566803,0.0041692,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501567008,0.00970199,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501568053,0.0041692,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1742501569292,0.0041692,84372.0,84371.0,0.38118]
["bitfinex","BTCUSD",1742501569471,0.00970199,84372.0,84371.0,0.38118]
["bitfinex","BTCUSD",1742501569679,0.00970199,84372.0,84371.0,0.369328]
["bitfinex","BTCUSD",1742501570105,0.0041692,84372.0,84371.0,0.13228]
["bitfinex","BTCUSD",1742501571516,0.0041692,84372.0,84371.0,0.369328]
["bitfinex","BTCUSD",1742501572923,0.00970199,84372.0,84371.0,0.369328]
["bitfinex","BTCUSD",1742501573503,0.0041692,84372.0,84371.0,0.369328]
["bitfinex","BTCUSD",1742501573706,0.00970199,84372.0,84371.0,0.369328]
["bitfinex","BTCUSD",1742501574130,0.00970199,84372.0,84371.0,0.13228]
["bitfinex","BTCUSD",1742501574392,0.248903,84370.0,84369.0,0.564]
["bitfinex","BTCUSD",1742501574597,0.248903,84370.0,84369.0,0.69628]
["bitfinex","BTCUSD",1742501574805,0.55443298,84370.0,84369.0,0.69628]
["bitfinex","BTCUSD",1742501575831,0.55543298,84370.0,84369.0,0.69628]
["bitfinex","BTCUSD",1742501576026,0.55743298,84370.0,84369.0,0.69628]
["bitfinex","BTCUSD",1742501578102,0.55743298,84370.0,84369.0,0.564]
["bitfinex","BTCUSD",1742501578285,0.248918,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501578450,0.248918,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501578852,0.25444798,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501580667,0.25544798,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501580802,0.26719205,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501589844,0.26736115,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501592490,0.26736115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501592668,0.26736115,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501594866,0.56736115,84365.0,84364.0,0.1326182]
["bitfinex","BTCUSD",1742501595312,0.56736115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501596767,0.56936115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501597182,0.56836115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501597505,0.57136115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501597867,0.56636115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501598289,0.57036115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501598495,0.57336115,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501625018,0.69293618,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501625191,0.71519637,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501625776,0.71119637,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501627943,0.71519637,84365.0,84364.0,0.0003382]
["bitfinex","BTCUSD",1742501633286,0.548923,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501633471,0.66849803,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501633784,0.67380797,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501634022,0.69606816,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501638197,0.57649313,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501638610,0.58049313,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501640416,0.58549313,84363.0,84362.0,0.00029642]
["bitfinex","BTCUSD",1742501644492,0.548929,84361.0,84360.0,0.04639371]
["bitfinex","BTCUSD",1742501644717,0.548929,84361.0,84360.0,0.04652551]
["bitfinex","BTCUSD",1742501644839,0.55423613,84361.0,84360.0,0.04652551]
["bitfinex","BTCUSD",1742501645499,0.57647805,84361.0,84360.0,0.04652551]
["bitfinex","BTCUSD",1742501651365,0.57947805,84361.0,84360.0,0.04686371]
["bitfinex","BTCUSD",1742501654475,0.58447805,84361.0,84360.0,0.04686371]
["bitfinex","BTCUSD",1742501662772,0.58116965,84361.0,84360.0,0.04686371]
["bitfinex","BTCUSD",1742501663208,0.58133875,84361.0,84360.0,0.04686371]
["bitfinex","BTCUSD",1742501668223,0.33571815,84361.0,84360.0,0.04686371]
["bitfinex","BTCUSD",1742501668432,0.33571815,84361.0,84360.0,0.28394271]
["bitfinex","BTCUSD",1742501668655,0.03571815,84361.0,84360.0,0.33064271]
["bitfinex","BTCUSD",1742501669243,0.03041102,84361.0,84360.0,0.33064271]
["bitfinex","BTCUSD",1742501669605,0.03041102,84361.0,84360.0,0.46284271]
["bitfinex","BTCUSD",1742501669997,0.03272569,84361.0,84360.0,0.46284271]
["bitfinex","BTCUSD",1742501670432,0.02872569,84361.0,84360.0,0.46284271]
["bitfinex","BTCUSD",1742501670842,0.03072569,84361.0,84360.0,0.46284271]
["bitfinex","BTCUSD",1742501672505,0.03072569,84361.0,84360.0,0.48629293]
["bitfinex","BTCUSD",1742501679520,0.03072569,84361.0,84360.0,0.24921393]
["bitfinex","BTCUSD",1742501680510,0.27965469,84361.0,84360.0,0.24921393]
["bitfinex","BTCUSD",1742501680723,0.27965469,84361.0,84360.0,0.04717]
["bitfinex","BTCUSD",1742501680932,0.27965469,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501684520,0.26780169,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501685478,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501685656,0.03072569,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501686859,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501687593,0.03072569,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501688441,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501694042,0.26780169,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501695622,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501697409,0.03072569,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501697598,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501702263,0.03072569,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501702393,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501702609,0.03072569,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501705341,0.03072569,84361.0,84360.0,0.369749]
["bitfinex","BTCUSD",1742501707026,0.26780169,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501707703,0.27965469,84361.0,84360.0,0.13267]
["bitfinex","BTCUSD",1742501708131,0.27965469,84361.0,84360.0,0.13263]
["bitfinex","BTCUSD",1742501708325,0.26780169,84361.0,84360.0,0.13263]
["bitfinex","BTCUSD",1742501708565,0.26780169,84361.0,84360.0,0.19183]
["bitfinex","BTCUSD",1742501710254,0.27965469,84361.0,84360.0,0.19183]
["bitfinex","BTCUSD",1742501710875,0.27965469,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501711026,0.27965469,84361.0,84360.0,0.19183]
["bitfinex","BTCUSD",1742501712769,0.03072569,84361.0,84360.0,0.19183]
["bitfinex","BTCUSD",1742501713185,0.03072569,84361.0,84360.0,0.563862]
["bitfinex","BTCUSD",1742501713985,0.00848377,84361.0,84360.0,0.563862]
["bitfinex","BTCUSD",1742501715038,0.00848377,84361.0,84360.0,0.552009]
["bitfinex","BTCUSD",1742501716079,0.00848377,84361.0,84360.0,0.419849]
["bitfinex","BTCUSD",1742501716276,0.00848377,84361.0,84360.0,0.551969]
["bitfinex","BTCUSD",1742501718794,0.00848377,84361.0,84360.0,0.31489]
["bitfinex","BTCUSD",1742501718957,0.00848377,84361.0,84360.0,0.551969]
["bitfinex","BTCUSD",1742501720309,0.24555977,84361.0,84360.0,0.31489]
["bitfinex","BTCUSD",1742501720660,0.25741277,84361.0,84360.0,0.23809]
["bitfinex","BTCUSD",1742501720909,0.25741277,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501721147,0.25741277,84361.0,84360.0,0.19179]
["bitfinex","BTCUSD",1742501723316,0.55741277,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501723522,0.6769878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501723725,0.7530878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501724264,0.7520878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501725058,0.7500878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501725261,0.7570878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501725478,0.7540878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501725611,0.7500878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501725818,0.7550878,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501726637,0.7600878,84361.0,84360.0,0.06067]
["bitfinex","BTCUSD",1742501727822,0.6839878,84361.0,84360.0,0.06067]
["bitfinex","BTCUSD",1742501744913,0.6838578,84361.0,84360.0,0.06067]
["bitfinex","BTCUSD",1742501749051,0.56428277,84361.0,84360.0,0.06067]
["bitfinex","BTCUSD",1742501753754,0.56428277,84361.0,84360.0,0.14107]
["bitfinex","BTCUSD",1742501754501,0.55928277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501754744,0.55428277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501755164,0.55928277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501755167,0.56228277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501755432,0.55728277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501755666,0.56128277,84361.0,84360.0,0.14007]
["bitfinex","BTCUSD",1742501757062,0.56128277,84361.0,84360.0,0.05967]
["bitfinex","BTCUSD",1742501773926,0.56128277,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501773927,0.01235377,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501774142,0.0070391,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501774742,0.00832934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501775204,0.01032934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501775406,0.00732934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501775610,0.00632934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501775906,0.00532934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501776113,0.00632934,84361.0,84360.0,0.426449]
["bitfinex","BTCUSD",1742501777422,0.00632934,84361.0,84360.0,0.558529]
["bitfinex","BTCUSD",1742501778084,0.00632934,84361.0,84360.0,0.68995703]
["bitfinex","BTCUSD",1742501778922,0.00632934,84361.0,84360.0,1.10375703]
["bitfinex","BTCUSD",1742501779121,0.0010391,84361.0,84360.0,1.11829788]
["bitfinex","BTCUSD",1742501779507,3.91e-05,84361.0,84360.0,1.11929788]
["bitfinex","BTCUSD",1742501779707,3.91e-05,84361.0,84360.0,1.11829788]
["bitfinex","BTCUSD",1742501780194,3.91e-05,84361.0,84360.0,1.82029788]
["bitfinex","BTCUSD",1742501780400,3.91e-05,84361.0,84360.0,1.81829788]
["bitfinex","BTCUSD",1742501781002,0.0010391,84361.0,84360.0,1.81829788]
["bitfinex","BTCUSD",1742501781465,3.91e-05,84361.0,84360.0,1.81829788]
["bitfinex","BTCUSD",1742501781914,3.91e-05,84361.0,84360.0,1.91175703]
["bitfinex","BTCUSD",1742501783145,3.91e-05,84361.0,84360.0,1.90775703]
["bitfinex","BTCUSD",1742501783657,3.91e-05,84361.0,84360.0,1.91175703]
["bitfinex","BTCUSD",1742501784075,3.91e-05,84361.0,84360.0,1.90775703]
["bitfinex","BTCUSD",1742501784508,3.91e-05,84361.0,84360.0,1.91075703]
["bitfinex","BTCUSD",1742501789382,3.91e-05,84361.0,84360.0,1.92529788]
["bitfinex","BTCUSD",1742501791502,3.91e-05,84361.0,84360.0,2.48933788]
["bitfinex","BTCUSD",1742501791909,3.91e-05,84361.0,84360.0,2.48633788]
["bitfinex","BTCUSD",1742501792111,3.91e-05,84361.0,84360.0,2.48233788]
["bitfinex","BTCUSD",1742501792309,0.0010391,84361.0,84360.0,2.49233788]
["bitfinex","BTCUSD",1742501794299,0.0010391,84361.0,84360.0,2.36025788]
["bitfinex","BTCUSD",1742501794499,0.0010391,84361.0,84360.0,2.49229788]
["bitfinex","BTCUSD",1742501796515,0.0001691,84379.0,84378.0,0.374179]
["bitfinex","BTCUSD",1742501796720,1e-07,84379.0,84378.0,0.64033488]
["bitfinex","BTCUSD",1742501796927,0.0005692,84396.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742501796928,9e-07,84389.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742501797126,9e-07,84389.0,84388.0,1.48843501]
["bitfinex","BTCUSD",1742501797352,9e-07,84389.0,84388.0,1.49779679]
["bitfinex","BTCUSD",1742501798152,9e-07,84389.0,84388.0,1.49769679]
["bitfinex","BTCUSD",1742501798357,0.00041684,84389.0,84388.0,1.49769679]
["bitfinex","BTCUSD",1742501798635,0.00041684,84389.0,84388.0,2.20369679]
["bitfinex","BTCUSD",1742501799351,0.00041684,84389.0,84388.0,2.21859133]
["bitfinex","BTCUSD",1742501800103,8.4e-07,84389.0,84388.0,2.21859133]
["bitfinex","BTCUSD",1742501802484,0.00017004,84389.0,84388.0,2.21859133]
["bitfinex","BTCUSD",1742501806262,0.00017004,84389.0,84388.0,1.51859133]
["bitfinex","BTCUSD",1742501809318,0.00017004,84389.0,84388.0,2.21859133]
["bitfinex","BTCUSD",1742501811962,0.00017004,84389.0,84388.0,2.35055133]
["bitfinex","BTCUSD",1742501814513,1e-08,84403.0,84402.0,0.424009]
["bitfinex","BTCUSD",1742501814643,1e-08,84403.0,84402.0,0.67554403]
["bitfinex","BTCUSD",1742501815673,1e-08,84403.0,84402.0,0.60034403]
["bitfinex","BTCUSD",1742501816036,1e-08,84403.0,84402.0,0.60334403]
["bitfinex","BTCUSD",1742501816926,1e-08,84403.0,84402.0,0.60534403]
["bitfinex","BTCUSD",1742501817584,1e-08,84403.0,84402.0,1.16910403]
["bitfinex","BTCUSD",1742501819029,1e-08,84403.0,84402.0,1.58290403]
["bitfinex","BTCUSD",1742501819230,1e-08,84403.0,84402.0,2.35271507]
["bitfinex","BTCUSD",1742501820668,1e-08,84403.0,84402.0,1.65271507]
["bitfinex","BTCUSD",1742501825229,1e-08,84403.0,84402.0,2.35271507]
["bitfinex","BTCUSD",1742501826949,1e-08,84403.0,84402.0,2.35305327]
["bitfinex","BTCUSD",1742501827160,0.00016911,84403.0,84402.0,2.35305327]
["bitfinex","BTCUSD",1742501829301,0.00016911,84403.0,84402.0,1.65305327]
["bitfinex","BTCUSD",1742501832447,0.00016911,84403.0,84402.0,2.35305327]
["bitfinex","BTCUSD",1742501843147,1.1e-07,84403.0,84402.0,2.44949412]
["bitfinex","BTCUSD",1742501843884,1.1e-07,84403.0,84402.0,2.44749412]
["bitfinex","BTCUSD",1742501844323,1.1e-07,84403.0,84402.0,2.45149412]
["bitfinex","BTCUSD",1742501844522,1.1e-07,84403.0,84402.0,2.44849412]
["bitfinex","BTCUSD",1742501844930,1.1e-07,84403.0,84402.0,2.45349412]
["bitfinex","BTCUSD",1742501848460,1.1e-07,84403.0,84402.0,2.45345412]
["bitfinex","BTCUSD",1742501849689,1.1e-07,84403.0,84402.0,2.30699327]
["bitfinex","BTCUSD",1742501849914,1.1e-07,84403.0,84402.0,2.31051327]
["bitfinex","BTCUSD",1742501850397,1.1e-07,84403.0,84402.0,2.40335412]
["bitfinex","BTCUSD",1742501851493,1.1e-07,84403.0,84402.0,1.70335412]
["bitfinex","BTCUSD",1742501854543,1.1e-07,84403.0,84402.0,2.45105412]
["bitfinex","BTCUSD",1742501858757,0.0004,84412.0,84411.0,0.348781]
["bitfinex","BTCUSD",1742501858758,1e-08,84412.0,84411.0,0.348781]
["bitfinex","BTCUSD",1742501859009,1e-08,84412.0,84411.0,1.65995603]
["bitfinex","BTCUSD",1742501860637,1e-08,84412.0,84411.0,1.67077956]
["bitfinex","BTCUSD",1742501861391,0.03720001,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742501861637,0.03720001,84432.0,84431.0,0.368799]
["bitfinex","BTCUSD",1742501861874,0.04260946,84432.0,84431.0,0.368799]
["bitfinex","BTCUSD",1742501862744,0.04260946,84432.0,84431.0,0.1320518]
["bitfinex","BTCUSD",1742501862946,0.04260946,84432.0,84431.0,0.3689308]
["bitfinex","BTCUSD",1742501867271,0.04260946,84432.0,84431.0,0.39249561]
["bitfinex","BTCUSD",1742501870044,0.04260946,84432.0,84431.0,0.39245561]
["bitfinex","BTCUSD",1742501873187,0.04260946,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501873696,0.04277866,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501874651,0.00557865,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501877699,0.00557865,84432.0,84431.0,0.26091401]
["bitfinex","BTCUSD",1742501877892,0.00557865,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501879367,0.0001692,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501879949,0.00558746,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501880153,0.0001692,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501880364,0.00558746,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501880602,0.0001692,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501880808,0.00558746,84432.0,84431.0,0.39279401]
["bitfinex","BTCUSD",1742501881503,0.236866,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742501881707,0.248704,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501881971,0.236864,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742501882472,0.236866,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742501882626,0.236868,84435.0,84431.0,0.15591501]
["bitfinex","BTCUSD",1742501882809,0.236866,84436.0,84432.0,0.236871]
["bitfinex","BTCUSD",1742501883001,0.236866,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742501883415,0.236863,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742501883619,0.236866,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742501883826,0.248707,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742501884286,0.236867,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742501884482,0.236866,84436.0,84433.0,0.236868]
["bitfinex","BTCUSD",1742501884687,0.236866,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742501885346,0.236869,84435.0,84433.0,0.236868]
["bitfinex","BTCUSD",1742501885742,0.236866,84436.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742501886178,0.236867,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742501886488,0.236867,84436.0,84433.0,0.236868]
["bitfinex","BTCUSD",1742501886867,0.236869,84435.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742501887067,0.236866,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742501887285,0.236866,84436.0,84434.0,0.0003384]
["bitfinex","BTCUSD",1742501887901,0.236866,84436.0,84434.0,0.2372094]
["bitfinex","BTCUSD",1742501888111,0.2488792,84437.0,84434.0,0.2372094]
["bitfinex","BTCUSD",1742501888609,0.2488792,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501888610,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501888878,0.00539639,84437.0,84434.0,0.2372094]
["bitfinex","BTCUSD",1742501889022,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501889669,0.00539639,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501890098,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501890801,0.00539639,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501890802,0.24225839,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501891123,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501892952,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501893166,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501893368,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501893639,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501893813,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501894013,0.00539639,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501894241,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501894463,0.0001692,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501894697,0.00539859,84437.0,84434.0,0.2372084]
["bitfinex","BTCUSD",1742501894936,0.00539859,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501895157,0.24226159,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742501895527,0.00539859,84437.0,84434.0,0.2372084]
["bitfinex","BTCUSD",1742501895792,0.00539859,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501896013,0.00539859,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501896699,0.00539859,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501896940,0.24226059,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501897172,0.00539859,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501897315,0.00539859,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501897539,0.24226159,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501897982,0.00539859,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501898127,0.24226159,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501898336,0.00539859,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742501898574,0.00539859,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501904893,0.0001692,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742501909399,0.0001692,84437.0,84436.0,0.24562571]
["bitfinex","BTCUSD",1742501910674,0.0001692,84437.0,84436.0,0.37750571]
["bitfinex","BTCUSD",1742501910907,0.00540861,84437.0,84436.0,0.37750571]
["bitfinex","BTCUSD",1742501911290,0.0001692,84437.0,84436.0,0.37750571]
["bitfinex","BTCUSD",1742501911918,0.0001692,84437.0,84436.0,0.37784411]
["bitfinex","BTCUSD",1742501912628,0.0001692,84437.0,84436.0,0.24596411]
["bitfinex","BTCUSD",1742501912759,0.0001692,84437.0,84436.0,0.37784411]
["bitfinex","BTCUSD",1742501912969,0.00540861,84437.0,84436.0,0.37784411]
["bitfinex","BTCUSD",1742501913218,0.0001692,84437.0,84436.0,0.37784411]
["bitfinex","BTCUSD",1742501913418,0.00540861,84437.0,84436.0,0.37784411]
["bitfinex","BTCUSD",1742501917728,0.00540861,84437.0,84436.0,0.38784411]
["bitfinex","BTCUSD",1742501918870,0.0001692,84437.0,84436.0,0.38784411]
["bitfinex","BTCUSD",1742501921763,0.0001692,84437.0,84436.0,0.3790834]
["bitfinex","BTCUSD",1742501922176,0.00540861,84437.0,84436.0,0.3790834]
["bitfinex","BTCUSD",1742501922352,0.0001692,84437.0,84436.0,0.2472034]
["bitfinex","BTCUSD",1742501922549,0.00540861,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501922780,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501922913,0.00540861,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501926371,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501926776,0.00541012,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501927096,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501928638,0.00541012,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501928820,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501929022,0.00541012,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501929230,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501930769,0.00541012,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501933476,0.0001692,84437.0,84436.0,0.3790434]
["bitfinex","BTCUSD",1742501934491,0.0001692,84437.0,84436.0,0.50602143]
["bitfinex","BTCUSD",1742501934693,0.0001692,84437.0,84436.0,0.63786143]
["bitfinex","BTCUSD",1742501935513,0.0001692,84437.0,84436.0,0.63986143]
["bitfinex","BTCUSD",1742501936013,0.0001692,84437.0,84436.0,0.63786143]
["bitfinex","BTCUSD",1742501936216,0.0001692,84437.0,84436.0,1.33786143]
["bitfinex","BTCUSD",1742501936620,0.0001692,84437.0,84436.0,1.34086143]
["bitfinex","BTCUSD",1742501936817,0.0001692,84437.0,84436.0,1.33786143]
["bitfinex","BTCUSD",1742501937316,0.0001692,84437.0,84436.0,1.33986143]
["bitfinex","BTCUSD",1742501937616,0.0001692,84437.0,84436.0,1.34086143]
["bitfinex","BTCUSD",1742501938232,0.0001692,84437.0,84436.0,1.33986143]
["bitfinex","BTCUSD",1742501938370,0.0001692,84437.0,84436.0,1.34186143]
["bitfinex","BTCUSD",1742501939266,0.0001692,84437.0,84436.0,1.75366143]
["bitfinex","BTCUSD",1742501939619,0.0001692,84437.0,84436.0,1.75666143]
["bitfinex","BTCUSD",1742501940817,0.0001692,84437.0,84436.0,1.62482143]
["bitfinex","BTCUSD",1742501941019,0.0001692,84437.0,84436.0,1.75666143]
["bitfinex","BTCUSD",1742501945213,0.0001692,84437.0,84436.0,1.75466143]
["bitfinex","BTCUSD",1742501945450,0.0001692,84437.0,84436.0,1.75766143]
["bitfinex","BTCUSD",1742501946257,0.0001692,84437.0,84436.0,1.75466143]
["bitfinex","BTCUSD",1742501946438,0.0001692,84437.0,84436.0,1.75866143]
["bitfinex","BTCUSD",1742501952073,0.0001692,84437.0,84436.0,2.32214143]
["bitfinex","BTCUSD",1742501955734,0.0004,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742501955944,0.0004,84444.0,84443.0,0.36826303]
["bitfinex","BTCUSD",1742501956178,0.0004,84444.0,84443.0,1.06826303]
["bitfinex","BTCUSD",1742501956358,0.0004,84444.0,84443.0,1.27976303]
["bitfinex","BTCUSD",1742501956726,0.0004,84444.0,84443.0,1.84324303]
["bitfinex","BTCUSD",1742501957225,0.0004,84444.0,84443.0,1.94524303]
["bitfinex","BTCUSD",1742501957476,0.0004,84444.0,84443.0,2.41662866]
["bitfinex","BTCUSD",1742501957714,0.0004,84444.0,84443.0,2.41762866]
["bitfinex","BTCUSD",1742501957952,0.0004,84444.0,84443.0,2.41962866]
["bitfinex","BTCUSD",1742501958189,0.0004,84444.0,84443.0,2.41862866]
["bitfinex","BTCUSD",1742501958412,0.0004,84444.0,84443.0,2.45397787]
["bitfinex","BTCUSD",1742501958636,0.0004,84444.0,84443.0,2.45297787]
["bitfinex","BTCUSD",1742501958828,0.0004,84444.0,84443.0,2.45897787]
["bitfinex","BTCUSD",1742501959043,0.0004,84444.0,84443.0,2.45797787]
["bitfinex","BTCUSD",1742501959268,0.0004,84444.0,84443.0,2.46397787]
["bitfinex","BTCUSD",1742501960159,0.0004,84444.0,84443.0,2.45797787]
["bitfinex","BTCUSD",1742501960619,0.0004,84444.0,84443.0,2.46397787]
["bitfinex","BTCUSD",1742501961079,0.0004,84444.0,84443.0,2.44316951]
["bitfinex","BTCUSD",1742501964517,0.0001691,84446.0,84445.0,0.248682]
["bitfinex","BTCUSD",1742501964733,1e-07,84446.0,84445.0,1.20369788]
["bitfinex","BTCUSD",1742501964943,3e-07,84448.0,84447.0,0.78411585]
["bitfinex","BTCUSD",1742501965155,3e-07,84448.0,84447.0,0.90369088]
["bitfinex","BTCUSD",1742501965778,3e-07,84448.0,84447.0,1.60369088]
["bitfinex","BTCUSD",1742501967612,3e-07,84448.0,84447.0,1.60969088]
["bitfinex","BTCUSD",1742501968023,3e-07,84448.0,84447.0,1.61569088]
["bitfinex","BTCUSD",1742501968605,3e-07,84448.0,84447.0,2.02949088]
["bitfinex","BTCUSD",1742501974136,3e-07,84448.0,84447.0,2.16125088]
["bitfinex","BTCUSD",1742501974336,3e-07,84448.0,84447.0,2.02949088]
["bitfinex","BTCUSD",1742501974548,3e-07,84448.0,84447.0,2.16125088]
["bitfinex","BTCUSD",1742501977235,3e-07,84448.0,84447.0,2.72461088]
["bitfinex","BTCUSD",1742501983206,3e-07,84448.0,84447.0,2.72494908]
["bitfinex","BTCUSD",1742501994116,3e-07,84448.0,84447.0,2.71894908]
["bitfinex","BTCUSD",1742501994671,3e-07,84448.0,84447.0,2.72494908]
["bitfinex","BTCUSD",1742501994889,3e-07,84448.0,84447.0,2.71894908]
["bitfinex","BTCUSD",1742501995319,3e-07,84448.0,84447.0,2.71794908]
["bitfinex","BTCUSD",1742501995742,3e-07,84448.0,84447.0,2.72394908]
["bitfinex","BTCUSD",1742501997658,3e-07,84448.0,84447.0,2.72994908]
["bitfinex","BTCUSD",1742501997866,0.0004,84460.0,84459.0,0.448641]
["bitfinex","BTCUSD",1742501998124,0.0004,84460.0,84459.0,1.82831658]
["bitfinex","BTCUSD",1742501999051,0.00044162,84460.0,84459.0,1.82831658]
["bitfinex","BTCUSD",1742501999658,0.00044162,84460.0,84459.0,1.69655658]
["bitfinex","BTCUSD",1742501999891,0.00044162,84460.0,84459.0,1.82831658]
["bitfinex","BTCUSD",1742502000145,0.00044162,84460.0,84459.0,1.83431658]
["bitfinex","BTCUSD",1742502000386,0.00044162,84460.0,84459.0,1.69401573]
["bitfinex","BTCUSD",1742502000588,0.00044162,84460.0,84459.0,1.82577573]
["bitfinex","BTCUSD",1742502001321,0.00044162,84460.0,84459.0,2.38909573]
["bitfinex","BTCUSD",1742502002455,0.00044162,84460.0,84459.0,2.25733573]
["bitfinex","BTCUSD",1742502002725,0.00044162,84460.0,84459.0,2.38909573]
["bitfinex","BTCUSD",1742502003648,0.00044162,84460.0,84459.0,2.3977688]
["bitfinex","BTCUSD",1742502004072,0.00044162,84460.0,84459.0,2.1660088]
["bitfinex","BTCUSD",1742502004344,0.00044162,84460.0,84459.0,2.32175082]
["bitfinex","BTCUSD",1742502006716,0.00044162,84460.0,84459.0,1.62175082]
["bitfinex","BTCUSD",1742502009652,0.00044162,84460.0,84459.0,1.35861579]
["bitfinex","BTCUSD",1742502009915,0.00044162,84460.0,84459.0,1.05586302]
["bitfinex","BTCUSD",1742502010149,0.00044162,84460.0,84459.0,1.06586302]
["bitfinex","BTCUSD",1742502010384,0.00573697,84460.0,84459.0,1.06086302]
["bitfinex","BTCUSD",1742502010627,0.00573697,84460.0,84459.0,1.05586302]
["bitfinex","BTCUSD",1742502010867,0.00573697,84460.0,84459.0,1.06386302]
["bitfinex","BTCUSD",1742502011618,0.00573697,84460.0,84459.0,0.82706202]
["bitfinex","BTCUSD",1742502011867,0.00573697,84460.0,84459.0,0.72706202]
["bitfinex","BTCUSD",1742502012355,0.00573697,84460.0,84459.0,0.96386302]
["bitfinex","BTCUSD",1742502012636,0.24253497,84460.0,84459.0,0.72706202]
["bitfinex","BTCUSD",1742502012992,0.24253497,84460.0,84459.0,0.72306202]
["bitfinex","BTCUSD",1742502013322,0.00573697,84460.0,84459.0,0.72606202]
["bitfinex","BTCUSD",1742502013691,0.24253497,84460.0,84459.0,0.72606202]
["bitfinex","BTCUSD",1742502014154,0.24253497,84460.0,84459.0,0.72206202]
["bitfinex","BTCUSD",1742502014373,0.25437397,84460.0,84459.0,0.59034202]
["bitfinex","BTCUSD",1742502014598,0.25437397,84460.0,84459.0,0.72506202]
["bitfinex","BTCUSD",1742502019998,0.25454317,84460.0,84459.0,0.72506202]
["bitfinex","BTCUSD",1742502024647,0.00590617,84460.0,84459.0,0.72506202]
["bitfinex","BTCUSD",1742502025052,0.00590617,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502025165,0.00061082,84460.0,84459.0,0.97370302]
["bitfinex","BTCUSD",1742502026781,0.00061082,84460.0,84459.0,0.84198302]
["bitfinex","BTCUSD",1742502026984,0.00061082,84460.0,84459.0,0.97374302]
["bitfinex","BTCUSD",1742502036576,0.00061082,84460.0,84459.0,0.96190302]
["bitfinex","BTCUSD",1742502037759,0.00061082,84460.0,84459.0,0.83014302]
["bitfinex","BTCUSD",1742502037930,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502038910,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502039110,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502039311,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502039530,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502039727,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502039956,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502040162,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502040372,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502040564,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502040773,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502042467,0.00725488,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502045422,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502045823,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502048520,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502048758,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502048989,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502049184,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502049388,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502049594,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502049786,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502050023,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502050160,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502050367,0.00061082,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502050591,0.0072522,84460.0,84459.0,0.72506202]
["bitfinex","BTCUSD",1742502050807,0.00061082,84460.0,84459.0,0.72506202]
["bitfinex","BTCUSD",1742502050997,0.0072522,84460.0,84459.0,0.96186302]
["bitfinex","BTCUSD",1742502054250,0.0072522,84460.0,84459.0,0.39854302]
["bitfinex","BTCUSD",1742502054420,0.0072522,84460.0,84459.0,0.41038302]
["bitfinex","BTCUSD",1742502054648,0.00061082,84460.0,84459.0,0.41038302]
["bitfinex","BTCUSD",1742502054832,0.00725311,84460.0,84459.0,0.41038302]
["bitfinex","BTCUSD",1742502055040,0.00061082,84460.0,84459.0,0.41038302]
["bitfinex","BTCUSD",1742502058978,0.00061082,84460.0,84459.0,0.97374302]
["bitfinex","BTCUSD",1742502065891,0.00061082,84460.0,84459.0,1.09331805]
["bitfinex","BTCUSD",1742502066066,0.00061082,84460.0,84459.0,1.21811805]
["bitfinex","BTCUSD",1742502066699,0.00061082,84460.0,84459.0,1.21511805]
["bitfinex","BTCUSD",1742502066899,0.00061082,84460.0,84459.0,1.21811805]
["bitfinex","BTCUSD",1742502067257,0.00061082,84460.0,84459.0,1.21511805]
["bitfinex","BTCUSD",1742502067459,0.00061082,84460.0,84459.0,1.91511805]
["bitfinex","BTCUSD",1742502067667,0.00061082,84460.0,84459.0,1.91611805]
["bitfinex","BTCUSD",1742502068093,0.00061082,84460.0,84459.0,1.91911805]
["bitfinex","BTCUSD",1742502068299,0.00061082,84460.0,84459.0,2.33291775]
["bitfinex","BTCUSD",1742502068502,0.00061082,84460.0,84459.0,2.32591775]
["bitfinex","BTCUSD",1742502069055,0.00061082,84460.0,84459.0,2.32991775]
["bitfinex","BTCUSD",1742502069854,0.00061082,84460.0,84459.0,2.32591775]
["bitfinex","BTCUSD",1742502070272,0.00061082,84460.0,84459.0,2.32991775]
["bitfinex","BTCUSD",1742502070695,0.00061082,84460.0,84459.0,2.32591775]
["bitfinex","BTCUSD",1742502070894,0.00061082,84460.0,84459.0,2.33091775]
["bitfinex","BTCUSD",1742502071279,0.00061082,84460.0,84459.0,2.33491775]
["bitfinex","BTCUSD",1742502076033,0.0001692,84474.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742502076250,0.00104155,84469.0,84468.0,0.329714]
["bitfinex","BTCUSD",1742502077355,0.00104155,84469.0,84468.0,0.461434]
["bitfinex","BTCUSD",1742502077579,0.00104155,84469.0,84468.0,1.161434]
["bitfinex","BTCUSD",1742502077780,0.00104155,84469.0,84468.0,0.464434]
["bitfinex","BTCUSD",1742502078488,0.00104155,84469.0,84468.0,0.466434]
["bitfinex","BTCUSD",1742502080878,0.00104155,84469.0,84468.0,1.166434]
["bitfinex","BTCUSD",1742502082892,0.00104155,84469.0,84468.0,1.729754]
["bitfinex","BTCUSD",1742502087466,0.00104155,84469.0,84468.0,1.84932903]
["bitfinex","BTCUSD",1742502087697,0.00104155,84469.0,84468.0,1.89742903]
["bitfinex","BTCUSD",1742502091545,0.00121075,84469.0,84468.0,1.89742903]
["bitfinex","BTCUSD",1742502099021,0.00121075,84469.0,84468.0,1.76570903]
["bitfinex","BTCUSD",1742502099229,0.00121075,84469.0,84468.0,1.89738903]
["bitfinex","BTCUSD",1742502104735,0.00121075,84469.0,84468.0,1.76570903]
["bitfinex","BTCUSD",1742502104995,0.0001692,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742502105178,0.00058483,84474.0,84473.0,0.38028]
["bitfinex","BTCUSD",1742502106232,0.00058483,84474.0,84473.0,0.38128]
["bitfinex","BTCUSD",1742502107015,0.00058483,84474.0,84473.0,0.94656]
["bitfinex","BTCUSD",1742502107619,0.00058483,84474.0,84473.0,0.97023587]
["bitfinex","BTCUSD",1742502112455,0.00058483,84474.0,84473.0,1.0898109]
["bitfinex","BTCUSD",1742502112678,0.00058483,84474.0,84473.0,1.1652109]
["bitfinex","BTCUSD",1742502114407,0.00058483,84474.0,84473.0,1.2652109]
["bitfinex","BTCUSD",1742502114653,0.00058483,84474.0,84473.0,1.9652109]
["bitfinex","BTCUSD",1742502114914,0.00058483,84474.0,84473.0,2.44235145]
["bitfinex","BTCUSD",1742502115417,0.00058483,84474.0,84473.0,2.44135145]
["bitfinex","BTCUSD",1742502115673,0.00058483,84474.0,84473.0,2.44235145]
["bitfinex","BTCUSD",1742502116110,0.00058483,84474.0,84473.0,2.44135145]
["bitfinex","BTCUSD",1742502117322,0.00058483,84474.0,84473.0,2.43935145]
["bitfinex","BTCUSD",1742502117543,0.00058483,84474.0,84473.0,2.44535145]
["bitfinex","BTCUSD",1742502117753,0.00058483,84474.0,84473.0,2.45135145]
["bitfinex","BTCUSD",1742502117961,0.00058483,84474.0,84473.0,2.43935145]
["bitfinex","BTCUSD",1742502118164,0.00058483,84474.0,84473.0,2.44535145]
["bitfinex","BTCUSD",1742502118405,0.00058483,84474.0,84473.0,2.45135145]
["bitfinex","BTCUSD",1742502127788,0.00058483,84474.0,84473.0,2.31967145]
["bitfinex","BTCUSD",1742502128009,0.00058483,84474.0,84473.0,2.45135145]
["bitfinex","BTCUSD",1742502131065,0.00058483,84474.0,84473.0,2.44535145]
["bitfinex","BTCUSD",1742502131267,0.00058483,84474.0,84473.0,2.43935145]
["bitfinex","BTCUSD",1742502131494,0.00058483,84474.0,84473.0,2.44535145]
["bitfinex","BTCUSD",1742502131678,0.00058483,84474.0,84473.0,2.45135145]
["bitfinex","BTCUSD",1742502132081,0.00058483,84474.0,84473.0,2.44535145]
["bitfinex","BTCUSD",1742502132436,0.00058483,84474.0,84473.0,2.45135145]
["bitfinex","BTCUSD",1742502132847,8.3e-07,84474.0,84473.0,2.74535145]
["bitfinex","BTCUSD",1742502133044,8.3e-07,84476.0,84475.0,0.68823385]
["bitfinex","BTCUSD",1742502133293,8.3e-07,84476.0,84475.0,1.50780888]
["bitfinex","BTCUSD",1742502133494,0.0004,84492.0,84491.0,0.448546]
["bitfinex","BTCUSD",1742502133700,0.0004,84492.0,84491.0,1.23846073]
["bitfinex","BTCUSD",1742502134356,0.0004,84492.0,84491.0,1.93846073]
["bitfinex","BTCUSD",1742502134774,0.0004,84492.0,84491.0,1.95229914]
["bitfinex","BTCUSD",1742502135402,0.0004,84492.0,84491.0,1.98242052]
["bitfinex","BTCUSD",1742502135604,2e-07,84522.0,84521.0,0.477358]
["bitfinex","BTCUSD",1742502135815,0.0004,84540.0,84521.0,0.477358]
["bitfinex","BTCUSD",1742502135816,0.0004,84540.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742502136023,0.0004,84540.0,84528.0,0.36801203]
["bitfinex","BTCUSD",1742502136231,0.0004,84540.0,84528.0,0.78181173]
["bitfinex","BTCUSD",1742502136695,0.0004,84540.0,84528.0,0.94855722]
["bitfinex","BTCUSD",1742502137142,0.0004,84540.0,84528.0,0.94868902]
["bitfinex","BTCUSD",1742502137362,0.0004,84540.0,84528.0,0.97231271]
["bitfinex","BTCUSD",1742502137789,0.0004,84540.0,84528.0,0.97831271]
["bitfinex","BTCUSD",1742502138444,0.0004,84540.0,84528.0,0.98431271]
["bitfinex","BTCUSD",1742502138879,0.0004,84540.0,84528.0,1.68431271]
["bitfinex","BTCUSD",1742502140078,0.0004,84540.0,84528.0,1.76711271]
["bitfinex","BTCUSD",1742502140431,2e-07,84540.0,84533.0,0.1289]
["bitfinex","BTCUSD",1742502140645,0.004737,84584.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742502140646,2.8174322,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742502140857,2.8174322,84567.0,84566.0,1.06478103]
["bitfinex","BTCUSD",1742502141069,1.60416901,84567.0,84566.0,1.06478103]
["bitfinex","BTCUSD",1742502141487,1.36728695,84567.0,84566.0,1.07932188]
["bitfinex","BTCUSD",1742502141912,1.36770309,84567.0,84566.0,1.09137718]
["bitfinex","BTCUSD",1742502142535,1.36770309,84567.0,84566.0,1.51017688]
["bitfinex","BTCUSD",1742502142748,1.36770309,84567.0,84566.0,1.45880232]
["bitfinex","BTCUSD",1742502142961,1.36770309,84567.0,84566.0,1.35134132]
["bitfinex","BTCUSD",1742502143599,1.36770309,84567.0,84566.0,1.35534132]
["bitfinex","BTCUSD",1742502144285,1.36770309,84567.0,84566.0,1.36034132]
["bitfinex","BTCUSD",1742502144508,1.36770309,84567.0,84566.0,1.80191477]
["bitfinex","BTCUSD",1742502144934,1.36770309,84567.0,84566.0,1.80591477]
["bitfinex","BTCUSD",1742502145151,1.36770309,84567.0,84566.0,1.35558132]
["bitfinex","BTCUSD",1742502146026,1.36770309,84567.0,84566.0,1.35458132]
["bitfinex","BTCUSD",1742502146243,1.36770309,84567.0,84566.0,1.22030132]
["bitfinex","BTCUSD",1742502146460,1.36770309,84567.0,84566.0,1.35974132]
["bitfinex","BTCUSD",1742502147096,1.36770309,84567.0,84566.0,2.42751477]
["bitfinex","BTCUSD",1742502147337,0.14770309,84567.0,84566.0,2.42751477]
["bitfinex","BTCUSD",1742502147551,0.0004,84588.0,84571.0,0.56285185]
["bitfinex","BTCUSD",1742502147768,0.0004,84588.0,84571.0,0.68242688]
["bitfinex","BTCUSD",1742502147976,0.0004,84588.0,84571.0,1.38242688]
["bitfinex","BTCUSD",1742502148393,6e-07,84572.0,84571.0,1.38242688]
["bitfinex","BTCUSD",1742502148612,0.0004,84588.0,84587.0,0.348264]
["bitfinex","BTCUSD",1742502148821,0.0004,84588.0,84587.0,0.60231903]
["bitfinex","BTCUSD",1742502149275,0.0004,84588.0,84587.0,1.03065958]
["bitfinex","BTCUSD",1742502149453,0.0004,84588.0,84587.0,1.11305958]
["bitfinex","BTCUSD",1742502150776,0.0004,84588.0,84587.0,1.14696773]
["bitfinex","BTCUSD",1742502150979,0.0004,84588.0,84587.0,1.49496773]
["bitfinex","BTCUSD",1742502151198,0.0004,84588.0,84587.0,2.05764773]
["bitfinex","BTCUSD",1742502151920,0.0004,84588.0,84587.0,2.75764773]
["bitfinex","BTCUSD",1742502152160,0.0004,84588.0,84587.0,2.17822688]
["bitfinex","BTCUSD",1742502152401,0.0004,84588.0,84587.0,2.31266688]
["bitfinex","BTCUSD",1742502153089,0.0004,84588.0,84587.0,2.30266688]
["bitfinex","BTCUSD",1742502153297,0.0004,84588.0,84587.0,2.16822688]
["bitfinex","BTCUSD",1742502153504,0.0004,84588.0,84587.0,2.31466688]
["bitfinex","BTCUSD",1742502154143,0.0004,84588.0,84587.0,2.30866688]
["bitfinex","BTCUSD",1742502154345,0.0004,84588.0,84587.0,1.61366688]
["bitfinex","BTCUSD",1742502154559,0.0004,84588.0,84587.0,1.61766688]
["bitfinex","BTCUSD",1742502155134,0.0004,84588.0,84587.0,1.47222688]
["bitfinex","BTCUSD",1742502155337,0.0004,84588.0,84587.0,1.60674688]
["bitfinex","BTCUSD",1742502155538,0.0004,84588.0,84587.0,1.18112518]
["bitfinex","BTCUSD",1742502155738,0.0004,84588.0,84587.0,1.19294718]
["bitfinex","BTCUSD",1742502155943,0.0004,84588.0,84587.0,1.18894718]
["bitfinex","BTCUSD",1742502156144,0.0004,84588.0,84587.0,1.05742718]
["bitfinex","BTCUSD",1742502156349,0.0004,84588.0,84587.0,1.19190718]
["bitfinex","BTCUSD",1742502156775,0.0004,84588.0,84587.0,1.19490718]
["bitfinex","BTCUSD",1742502159840,0.0004,84588.0,84587.0,0.72690815]
["bitfinex","BTCUSD",1742502160036,0.0004,84588.0,84587.0,0.96335015]
["bitfinex","BTCUSD",1742502160487,0.00690984,84588.0,84587.0,0.82903015]
["bitfinex","BTCUSD",1742502160696,0.00690984,84588.0,84587.0,0.72686815]
["bitfinex","BTCUSD",1742502160864,0.00690984,84588.0,84587.0,0.96331015]
["bitfinex","BTCUSD",1742502161368,0.00690984,84588.0,84587.0,0.97513215]
["bitfinex","BTCUSD",1742502161777,0.0004,84588.0,84587.0,1.09470718]
["bitfinex","BTCUSD",1742502165228,0.000569,84588.0,84587.0,1.09470718]
["bitfinex","BTCUSD",1742502171535,0.000569,84588.0,84587.0,1.09518718]
["bitfinex","BTCUSD",1742502172527,0.000569,84588.0,84587.0,1.09226718]
["bitfinex","BTCUSD",1742502172929,0.000569,84588.0,84587.0,1.09526718]
["bitfinex","BTCUSD",1742502173313,0.000569,84588.0,84587.0,1.09226718]
["bitfinex","BTCUSD",1742502173935,0.000569,84588.0,84587.0,1.08926718]
["bitfinex","BTCUSD",1742502174129,0.000569,84588.0,84587.0,1.09226718]
["bitfinex","BTCUSD",1742502174307,0.000569,84588.0,84587.0,1.08926718]
["bitfinex","BTCUSD",1742502174713,0.000569,84588.0,84587.0,1.09226718]
["bitfinex","BTCUSD",1742502175277,0.000569,84588.0,84587.0,1.09526718]
["bitfinex","BTCUSD",1742502176906,0.000569,84588.0,84587.0,1.19526718]
["bitfinex","BTCUSD",1742502177142,0.000569,84588.0,84587.0,1.34080803]
["bitfinex","BTCUSD",1742502177570,0.000569,84588.0,84587.0,2.04080803]
["bitfinex","BTCUSD",1742502178052,0.000569,84588.0,84587.0,2.03780803]
["bitfinex","BTCUSD",1742502178187,0.000569,84588.0,84587.0,2.04180803]
["bitfinex","BTCUSD",1742502178399,0.000569,84588.0,84587.0,2.03480803]
["bitfinex","BTCUSD",1742502178606,0.000569,84588.0,84587.0,2.03780803]
["bitfinex","BTCUSD",1742502178814,0.000569,84588.0,84587.0,2.04380803]
["bitfinex","BTCUSD",1742502179041,0.000569,84588.0,84587.0,2.03480803]
["bitfinex","BTCUSD",1742502179293,0.000569,84588.0,84587.0,2.04080803]
["bitfinex","BTCUSD",1742502179496,0.000569,84588.0,84587.0,2.04680803]
["bitfinex","BTCUSD",1742502183077,0.000569,84588.0,84587.0,1.89742718]
["bitfinex","BTCUSD",1742502183282,0.000569,84588.0,84587.0,1.90098718]
["bitfinex","BTCUSD",1742502183707,0.000569,84588.0,84587.0,1.90094718]
["bitfinex","BTCUSD",1742502183926,0.000569,84588.0,84587.0,1.19494718]
["bitfinex","BTCUSD",1742502184316,0.000569,84588.0,84587.0,1.20094718]
["bitfinex","BTCUSD",1742502184516,0.000569,84588.0,84587.0,1.18894718]
["bitfinex","BTCUSD",1742502185043,0.000569,84588.0,84587.0,1.20094718]
["bitfinex","BTCUSD",1742502185234,0.000569,84588.0,84587.0,1.19494718]
["bitfinex","BTCUSD",1742502185751,0.000569,84588.0,84587.0,1.19394718]
["bitfinex","BTCUSD",1742502186203,0.000569,84588.0,84587.0,1.18894718]
["bitfinex","BTCUSD",1742502186407,0.000569,84588.0,84587.0,1.19394718]
["bitfinex","BTCUSD",1742502187006,0.000569,84588.0,84587.0,1.19894718]
["bitfinex","BTCUSD",1742502188539,0.000569,84588.0,84587.0,1.89894718]
["bitfinex","BTCUSD",1742502188753,0.000569,84588.0,84587.0,1.76442718]
["bitfinex","BTCUSD",1742502188904,0.000569,84588.0,84587.0,1.89878718]
["bitfinex","BTCUSD",1742502189690,0.000569,84588.0,84587.0,1.66739015]
["bitfinex","BTCUSD",1742502190306,0.000569,84588.0,84587.0,1.67921215]
["bitfinex","BTCUSD",1742502190480,0.000569,84588.0,84587.0,0.97921215]
["bitfinex","BTCUSD",1742502190914,0.000569,84588.0,84587.0,0.96921215]
["bitfinex","BTCUSD",1742502191136,0.000569,84588.0,84587.0,0.97209215]
["bitfinex","BTCUSD",1742502191359,0.000569,84588.0,84587.0,0.97509215]
["bitfinex","BTCUSD",1742502191699,0.000569,84588.0,84587.0,0.97209215]
["bitfinex","BTCUSD",1742502191922,0.000569,84588.0,84587.0,0.97409215]
["bitfinex","BTCUSD",1742502192142,0.000569,84588.0,84587.0,0.97405215]
["bitfinex","BTCUSD",1742502192405,0.000569,84588.0,84587.0,0.83985215]
["bitfinex","BTCUSD",1742502192579,0.000569,84588.0,84587.0,0.97405215]
["bitfinex","BTCUSD",1742502193325,0.000569,84588.0,84587.0,0.72574815]
["bitfinex","BTCUSD",1742502193496,0.237009,84588.0,84587.0,0.72574815]
["bitfinex","BTCUSD",1742502193715,0.00701211,84588.0,84587.0,0.72574815]
["bitfinex","BTCUSD",1742502193914,0.24345211,84588.0,84587.0,0.72574815]
["bitfinex","BTCUSD",1742502194139,0.25527411,84588.0,84587.0,0.72074815]
["bitfinex","BTCUSD",1742502194438,0.33797411,84588.0,84587.0,0.72374815]
["bitfinex","BTCUSD",1742502194671,0.32615211,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502194821,0.08971211,84588.0,84587.0,0.95719015]
["bitfinex","BTCUSD",1742502195008,0.08971211,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502195372,0.00701211,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502195935,0.25527411,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502196142,0.24345211,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502197558,0.25527411,84588.0,84587.0,0.72174815]
["bitfinex","BTCUSD",1742502201041,0.25527411,84588.0,84587.0,0.56368]
["bitfinex","BTCUSD",1742502201263,0.25527411,84588.0,84587.0,0.698]
["bitfinex","BTCUSD",1742502201749,0.25527411,84588.0,84587.0,0.69796]
["bitfinex","BTCUSD",1742502202290,0.25527411,84588.0,84587.0,0.13524]
["bitfinex","BTCUSD",1742502202291,0.30297411,84588.0,84587.0,0.13524]
["bitfinex","BTCUSD",1742502202513,0.30297411,84588.0,84587.0,0.001]
["bitfinex","BTCUSD",1742502203368,0.236459,84581.0,84579.0,0.1342]
["bitfinex","BTCUSD",1742502203620,0.25470272,84580.0,84579.0,0.1342]
["bitfinex","BTCUSD",1742502204452,0.25470272,84580.0,84575.0,0.02414957]
["bitfinex","BTCUSD",1742502204453,0.248296,84576.0,84575.0,0.02414957]
["bitfinex","BTCUSD",1742502204668,0.248296,84576.0,84575.0,0.15830957]
["bitfinex","BTCUSD",1742502204918,0.25468658,84576.0,84575.0,0.15830957]
["bitfinex","BTCUSD",1742502205537,0.25468658,84576.0,84575.0,0.15834957]
["bitfinex","BTCUSD",1742502205886,0.248306,84573.0,84572.0,0.000338]
["bitfinex","BTCUSD",1742502206672,0.67427161,84573.0,84572.0,0.000338]
["bitfinex","BTCUSD",1742502209652,0.67927161,84573.0,84572.0,0.000338]
["bitfinex","BTCUSD",1742502220693,0.67927161,84573.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502220694,0.548322,84567.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502221053,0.55468772,84567.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502222476,0.55768772,84567.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502225685,0.67726275,84567.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502231546,0.55768772,84567.0,84566.0,0.0001318]
["bitfinex","BTCUSD",1742502234338,0.55768772,84567.0,84566.0,0.0004698]
["bitfinex","BTCUSD",1742502257177,0.67726275,84567.0,84566.0,0.0004698]
["bitfinex","BTCUSD",1742502266383,0.67726275,84567.0,84566.0,0.0034698]
["bitfinex","BTCUSD",1742502278049,0.67726275,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502279590,0.67426275,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502279809,0.67826275,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502281542,0.67826275,84567.0,84566.0,0.0003388]
["bitfinex","BTCUSD",1742502293355,0.67843195,84567.0,84566.0,0.0003388]
["bitfinex","BTCUSD",1742502298936,0.67843195,84567.0,84566.0,0.0001388]
["bitfinex","BTCUSD",1742502326359,0.68343195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502327516,0.68143195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502327918,0.68443195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502328113,0.68643195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502328242,0.68143195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502328680,0.68643195,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502329610,0.70497362,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502345422,0.74050762,84567.0,84566.0,8e-07]
["bitfinex","BTCUSD",1742502364788,0.55337,84551.0,84550.0,8e-07]
["bitfinex","BTCUSD",1742502364990,0.67294503,84551.0,84550.0,9.4e-07]
["bitfinex","BTCUSD",1742502365398,0.67927153,84551.0,84550.0,9.4e-07]
["bitfinex","BTCUSD",1742502365572,0.72642534,84551.0,84550.0,9.4e-07]
["bitfinex","BTCUSD",1742502367587,0.553394,84543.0,84542.0,1.3e-07]
["bitfinex","BTCUSD",1742502367832,0.67296903,84543.0,84542.0,1.3e-07]
["bitfinex","BTCUSD",1742502368037,0.66796903,84543.0,84542.0,1.3e-07]
["bitfinex","BTCUSD",1742502368244,0.548394,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502368455,0.5547205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502369248,0.5597205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502369480,0.5547205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502370235,0.2547205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502370460,0.2597205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502370826,0.2637205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502371021,0.2587205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502371278,0.2547205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502371477,0.2637205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502371730,0.2597205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502371923,0.2547205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502372266,0.2597205,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502373199,0.2478925,84543.0,84542.0,0.12370013]
["bitfinex","BTCUSD",1742502373759,0.2478925,84543.0,84542.0,0.12403853]
["bitfinex","BTCUSD",1742502373962,0.2448925,84543.0,84542.0,0.12403853]
["bitfinex","BTCUSD",1742502374218,0.0083265,84543.0,84542.0,0.36060653]
["bitfinex","BTCUSD",1742502374422,0.0083265,84543.0,84542.0,0.49200956]
["bitfinex","BTCUSD",1742502374622,0.002,84543.0,84542.0,0.49200956]
["bitfinex","BTCUSD",1742502375708,0.24841459,84551.0,84548.0,0.1252]
["bitfinex","BTCUSD",1742502375911,0.24841459,84551.0,84549.0,0.13176]
["bitfinex","BTCUSD",1742502376122,0.24841459,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502376716,0.23658459,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502376911,4.159e-05,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502377089,0.23658459,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502377654,0.23858459,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502377919,0.24841159,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502378152,0.25041159,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502378383,0.25241159,84551.0,84550.0,0.1286]
["bitfinex","BTCUSD",1742502379618,0.00404159,84551.0,84550.0,0.376973]
["bitfinex","BTCUSD",1742502379869,0.236533,84555.0,84551.0,0.1258]
["bitfinex","BTCUSD",1742502380114,0.236538,84553.0,84552.0,0.1258]
["bitfinex","BTCUSD",1742502380346,0.248364,84553.0,84552.0,0.1258]
["bitfinex","BTCUSD",1742502380629,0.011826,84554.0,84552.0,0.1258]
["bitfinex","BTCUSD",1742502380836,0.248361,84554.0,84552.0,0.1258]
["bitfinex","BTCUSD",1742502382222,0.472918,84582.0,84550.0,0.23667759]
["bitfinex","BTCUSD",1742502382223,0.248342,84561.0,84553.0,0.125]
["bitfinex","BTCUSD",1742502382482,0.011826,84559.0,84554.0,0.0769]
["bitfinex","BTCUSD",1742502382717,0.236528,84557.0,84554.0,0.0769]
["bitfinex","BTCUSD",1742502382942,0.23653,84556.0,84554.0,0.0769]
["bitfinex","BTCUSD",1742502383180,0.24283943,84556.0,84554.0,0.0769]
["bitfinex","BTCUSD",1742502384429,0.00630943,84556.0,84555.0,0.076]
["bitfinex","BTCUSD",1742502385187,0.00730943,84556.0,84555.0,0.076]
["bitfinex","BTCUSD",1742502385418,0.00747873,84556.0,84555.0,0.076]
["bitfinex","BTCUSD",1742502385617,0.00747873,84556.0,84555.0,0.48963303]
["bitfinex","BTCUSD",1742502385931,0.0011693,84556.0,84555.0,0.48963303]
["bitfinex","BTCUSD",1742502386795,0.0001693,84556.0,84555.0,0.48963303]
["bitfinex","BTCUSD",1742502387066,0.0011693,84556.0,84555.0,0.48963303]
["bitfinex","BTCUSD",1742502387265,0.0011693,84556.0,84555.0,1.05243303]
["bitfinex","BTCUSD",1742502387425,0.0001693,84556.0,84555.0,1.05443303]
["bitfinex","BTCUSD",1742502387769,0.0001693,84556.0,84555.0,1.05543303]
["bitfinex","BTCUSD",1742502388764,0.0001693,84556.0,84555.0,1.06997388]
["bitfinex","BTCUSD",1742502390177,0.0001693,84556.0,84555.0,1.06797388]
["bitfinex","BTCUSD",1742502390377,0.0001693,84556.0,84555.0,1.76697388]
["bitfinex","BTCUSD",1742502390558,0.0001693,84556.0,84555.0,1.77197388]
["bitfinex","BTCUSD",1742502390940,0.0001693,84556.0,84555.0,2.18577388]
["bitfinex","BTCUSD",1742502391276,0.0001693,84556.0,84555.0,2.18477388]
["bitfinex","BTCUSD",1742502391491,0.0001693,84556.0,84555.0,2.18777388]
["bitfinex","BTCUSD",1742502394292,0.0001693,84556.0,84555.0,2.31949388]
["bitfinex","BTCUSD",1742502394524,0.0001692,84567.0,84566.0,0.474426]
["bitfinex","BTCUSD",1742502394730,0.0001692,84567.0,84566.0,0.74026188]
["bitfinex","BTCUSD",1742502396843,0.0001692,84567.0,84566.0,0.74326188]
["bitfinex","BTCUSD",1742502397046,0.0001692,84567.0,84566.0,1.44326188]
["bitfinex","BTCUSD",1742502398014,0.0001692,84567.0,84566.0,1.44526188]
["bitfinex","BTCUSD",1742502399096,0.0001692,84567.0,84566.0,1.46913959]
["bitfinex","BTCUSD",1742502399946,0.0001692,84567.0,84566.0,1.46713959]
["bitfinex","BTCUSD",1742502400097,0.0001692,84567.0,84566.0,1.46413959]
["bitfinex","BTCUSD",1742502400696,0.0001692,84567.0,84566.0,0.63641959]
["bitfinex","BTCUSD",1742502400969,0.0001692,84567.0,84566.0,0.76809959]
["bitfinex","BTCUSD",1742502401398,0.0001692,84567.0,84566.0,0.76909959]
["bitfinex","BTCUSD",1742502401935,0.0001692,84567.0,84566.0,0.77309959]
["bitfinex","BTCUSD",1742502403129,0.0001692,84567.0,84566.0,1.33573959]
["bitfinex","BTCUSD",1742502403756,0.0001692,84567.0,84566.0,2.03573959]
["bitfinex","BTCUSD",1742502422600,0.0001692,84567.0,84566.0,2.03569959]
["bitfinex","BTCUSD",1742502424991,0.0001692,84567.0,84566.0,1.76341874]
["bitfinex","BTCUSD",1742502425226,0.0001692,84567.0,84566.0,1.84001874]
["bitfinex","BTCUSD",1742502425397,0.0001692,84567.0,84566.0,2.01845874]
["bitfinex","BTCUSD",1742502426711,0.0001692,84567.0,84566.0,2.03299959]
["bitfinex","BTCUSD",1742502426947,2e-07,84567.0,84566.0,2.03299959]
["bitfinex","BTCUSD",1742502427629,2e-07,84567.0,84566.0,2.02799959]
["bitfinex","BTCUSD",1742502428165,2e-07,84567.0,84566.0,2.02399959]
["bitfinex","BTCUSD",1742502428365,2e-07,84567.0,84566.0,2.02899959]
["bitfinex","BTCUSD",1742502428566,2e-07,84567.0,84566.0,2.02399959]
["bitfinex","BTCUSD",1742502428992,2e-07,84567.0,84566.0,2.02899959]
["bitfinex","BTCUSD",1742502429607,2e-07,84567.0,84566.0,2.02399959]
["bitfinex","BTCUSD",1742502430019,2e-07,84567.0,84566.0,2.02999959]
["bitfinex","BTCUSD",1742502430427,2e-07,84567.0,84566.0,2.03599959]
["bitfinex","BTCUSD",1742502430846,2e-07,84567.0,84566.0,2.36099959]
["bitfinex","BTCUSD",1742502435630,2e-07,84567.0,84566.0,1.66099959]
["bitfinex","BTCUSD",1742502437075,0.0799,84634.0,84613.0,0.548188]
["bitfinex","BTCUSD",1742502437282,0.236315,84633.0,84613.0,1.72969648]
["bitfinex","BTCUSD",1742502437528,0.0799,84634.0,84613.0,1.72969648]
["bitfinex","BTCUSD",1742502437928,0.0799,84634.0,84613.0,1.76591901]
["bitfinex","BTCUSD",1742502438533,0.00321077,84614.0,84613.0,1.75391963]
["bitfinex","BTCUSD",1742502438944,0.00021077,84614.0,84613.0,1.75391963]
["bitfinex","BTCUSD",1742502439123,0.00021077,84614.0,84613.0,2.46691984]
["bitfinex","BTCUSD",1742502440353,0.00021077,84614.0,84613.0,2.32073899]
["bitfinex","BTCUSD",1742502440556,0.00021077,84614.0,84613.0,1.62473899]
["bitfinex","BTCUSD",1742502440770,0.00021077,84614.0,84613.0,1.75637899]
["bitfinex","BTCUSD",1742502440980,0.00021077,84614.0,84613.0,1.62473899]
["bitfinex","BTCUSD",1742502441189,0.00021077,84614.0,84613.0,1.40310639]
["bitfinex","BTCUSD",1742502444905,0.00021077,84614.0,84613.0,1.27150639]
["bitfinex","BTCUSD",1742502445106,0.00021077,84614.0,84613.0,1.40310639]
["bitfinex","BTCUSD",1742502446613,0.00021077,84614.0,84613.0,0.94293115]
["bitfinex","BTCUSD",1742502446808,0.00021077,84614.0,84613.0,1.07453115]
["bitfinex","BTCUSD",1742502447592,0.00021077,84614.0,84613.0,1.07053115]
["bitfinex","BTCUSD",1742502447962,0.00021077,84614.0,84613.0,1.06853115]
["bitfinex","BTCUSD",1742502448113,0.00021077,84614.0,84613.0,1.07053115]
["bitfinex","BTCUSD",1742502448309,0.00650811,84614.0,84613.0,1.07053115]
["bitfinex","BTCUSD",1742502450246,0.00021077,84614.0,84613.0,1.07053115]
["bitfinex","BTCUSD",1742502451128,0.00021077,84614.0,84613.0,0.93893115]
["bitfinex","BTCUSD",1742502451332,0.00651358,84614.0,84613.0,1.07053115]
["bitfinex","BTCUSD",1742502453884,0.00651358,84614.0,84613.0,1.05871315]
["bitfinex","BTCUSD",1742502454094,0.25469858,84614.0,84613.0,0.59074315]
["bitfinex","BTCUSD",1742502454302,0.25469858,84614.0,84613.0,0.72234315]
["bitfinex","BTCUSD",1742502454884,0.25469858,84614.0,84613.0,0.71834315]
["bitfinex","BTCUSD",1742502455312,0.25449858,84614.0,84613.0,0.71934315]
["bitfinex","BTCUSD",1742502455877,0.25449858,84614.0,84613.0,0.58774315]
["bitfinex","BTCUSD",1742502456078,0.25449858,84614.0,84613.0,0.71934315]
["bitfinex","BTCUSD",1742502456792,0.25449858,84614.0,84613.0,0.71834315]
["bitfinex","BTCUSD",1742502456991,0.25666778,84614.0,84613.0,0.71834315]
["bitfinex","BTCUSD",1742502469993,0.24484978,84614.0,84613.0,0.71834315]
["bitfinex","BTCUSD",1742502470236,0.25666778,84614.0,84613.0,0.71834315]
["bitfinex","BTCUSD",1742502473314,0.25666778,84614.0,84613.0,0.15582315]
["bitfinex","BTCUSD",1742502476530,0.25666778,84614.0,84613.0,0.02422315]
["bitfinex","BTCUSD",1742502476819,0.25666778,84614.0,84613.0,0.15582315]
["bitfinex","BTCUSD",1742502479725,0.25666778,84614.0,84613.0,0.15616155]
["bitfinex","BTCUSD",1742502486052,0.38186778,84614.0,84613.0,0.1319384]
["bitfinex","BTCUSD",1742502486252,0.38186778,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502486461,0.38186778,84614.0,84613.0,0.1319384]
["bitfinex","BTCUSD",1742502498032,0.33566778,84614.0,84613.0,0.1319384]
["bitfinex","BTCUSD",1742502499119,0.33566778,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502499412,0.33366778,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502499836,0.33666778,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502500042,0.75624281,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502500265,0.80264281,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502501208,0.79964281,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502501367,0.80464281,84614.0,84613.0,0.0003384]
["bitfinex","BTCUSD",1742502506296,0.80464281,84614.0,84612.0,0.0003384]
["bitfinex","BTCUSD",1742502506297,0.548188,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502506483,0.74386303,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502506700,0.75002973,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502507390,0.75502973,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502514992,0.75519893,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502516899,0.79070993,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502520519,0.71460993,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502527295,0.2595239,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502527615,0.5595239,84613.0,84612.0,0.0010008]
["bitfinex","BTCUSD",1742502529642,0.5545239,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502530042,0.5585239,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502530744,0.5585239,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502532889,0.5385239,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502533328,0.5503419,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502542183,0.5483419,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502549124,0.2585239,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502549885,0.0103359,84613.0,84612.0,0.3679738]
["bitfinex","BTCUSD",1742502550184,0.0103359,84613.0,84612.0,0.1316008]
["bitfinex","BTCUSD",1742502550396,0.0103359,84613.0,84612.0,0.4454738]
["bitfinex","BTCUSD",1742502550608,0.0103359,84613.0,84612.0,0.2091008]
["bitfinex","BTCUSD",1742502551124,0.0063359,84613.0,84612.0,0.2091008]
["bitfinex","BTCUSD",1742502551329,0.0103359,84613.0,84612.0,0.2091008]
["bitfinex","BTCUSD",1742502551930,0.0103359,84613.0,84612.0,0.4454738]
["bitfinex","BTCUSD",1742502552158,0.0103359,84613.0,84612.0,0.4572918]
["bitfinex","BTCUSD",1742502552527,0.0103359,84613.0,84612.0,0.62186683]
["bitfinex","BTCUSD",1742502552813,0.0041692,84613.0,84612.0,0.62186683]
["bitfinex","BTCUSD",1742502554252,0.0001692,84613.0,84612.0,0.62186683]
["bitfinex","BTCUSD",1742502554638,0.0011692,84613.0,84612.0,0.62186683]
["bitfinex","BTCUSD",1742502555935,0.0011692,84613.0,84612.0,0.4904738]
["bitfinex","BTCUSD",1742502556141,0.0011692,84613.0,84612.0,0.5022918]
["bitfinex","BTCUSD",1742502557882,0.00724983,84613.0,84612.0,0.5022918]
["bitfinex","BTCUSD",1742502559963,0.0011692,84613.0,84612.0,0.5022918]
["bitfinex","BTCUSD",1742502561343,0.00726172,84613.0,84612.0,0.5022918]
["bitfinex","BTCUSD",1742502561955,0.00726172,84613.0,84612.0,0.9330518]
["bitfinex","BTCUSD",1742502562154,0.00726172,84613.0,84612.0,1.0645718]
["bitfinex","BTCUSD",1742502565983,0.00726172,84613.0,84612.0,0.7388808]
["bitfinex","BTCUSD",1742502566184,0.00726172,84613.0,84612.0,0.9752538]
["bitfinex","BTCUSD",1742502566738,0.00726172,84613.0,84612.0,0.9870718]
["bitfinex","BTCUSD",1742502566932,0.0011692,84613.0,84612.0,0.9870718]
["bitfinex","BTCUSD",1742502568841,0.00725607,84613.0,84612.0,0.9870718]
["bitfinex","BTCUSD",1742502569953,0.00725607,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502570173,0.0011692,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502571555,0.00725177,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502573479,0.0011692,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502581784,0.0070053,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502581988,0.0011692,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502582983,0.0011692,84613.0,84612.0,1.05202683]
["bitfinex","BTCUSD",1742502583185,0.0011692,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502585060,0.0070053,84613.0,84612.0,1.18354683]
["bitfinex","BTCUSD",1742502585474,0.0070053,84613.0,84612.0,1.10664683]
["bitfinex","BTCUSD",1742502585941,0.0070053,84613.0,84612.0,0.85845583]
["bitfinex","BTCUSD",1742502586076,0.0070053,84613.0,84612.0,0.6938808]
["bitfinex","BTCUSD",1742502587010,0.2433753,84613.0,84612.0,0.6938808]
["bitfinex","BTCUSD",1742502588674,0.2551933,84613.0,84612.0,0.5623608]
["bitfinex","BTCUSD",1742502588872,0.2551933,84613.0,84612.0,0.1315208]
["bitfinex","BTCUSD",1742502589022,0.3004933,84613.0,84612.0,0.1315208]
["bitfinex","BTCUSD",1742502589702,0.2994933,84613.0,84612.0,0.1315208]
["bitfinex","BTCUSD",1742502590105,0.3024933,84613.0,84612.0,0.1315208]
["bitfinex","BTCUSD",1742502590543,0.6024933,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502591325,0.5994933,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502591523,0.80136833,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502591721,0.80636833,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502592966,0.80136833,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502593268,0.80636833,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502593475,0.81523657,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502593773,0.81623657,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502594007,0.81123657,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502594188,0.81623657,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502599189,0.85174957,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502618337,0.85674957,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502619151,0.86629042,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502619552,0.86529042,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502619758,0.87629042,84613.0,84612.0,8e-07]
["bitfinex","BTCUSD",1742502628223,0.548237,84596.0,84595.0,0.01105419]
["bitfinex","BTCUSD",1742502629139,0.55438724,84596.0,84595.0,0.01105419]
["bitfinex","BTCUSD",1742502629504,0.56438724,84596.0,84595.0,0.01105419]
["bitfinex","BTCUSD",1742502630253,0.57496952,84596.0,84595.0,0.01105419]
["bitfinex","BTCUSD",1742502630659,0.57496952,84596.0,84595.0,0.01095478]
["bitfinex","BTCUSD",1742502632653,0.57496952,84596.0,84595.0,0.01085526]
["bitfinex","BTCUSD",1742502633624,0.57496952,84596.0,84595.0,0.01119386]
["bitfinex","BTCUSD",1742502645326,0.57513882,84596.0,84595.0,0.01119386]
["bitfinex","BTCUSD",1742502659653,0.69471385,84596.0,84595.0,0.01119386]
["bitfinex","BTCUSD",1742502661245,0.69471385,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502667279,0.57513882,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502667482,0.01631954,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502667687,0.26455654,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502667898,0.2584063,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502668098,0.26454856,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502668271,0.25954856,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502668654,0.26154856,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502668846,0.25654856,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502669233,0.25854856,84596.0,84595.0,0.14163301]
["bitfinex","BTCUSD",1742502683188,0.25854856,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502683419,0.25854856,84596.0,84595.0,0.14251301]
["bitfinex","BTCUSD",1742502686244,0.25854856,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502707924,0.55854856,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502716496,0.67812359,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502717430,0.67612359,84596.0,84595.0,0.01103301]
["bitfinex","BTCUSD",1742502717895,0.67912359,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502718053,0.67412359,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502718389,0.68312359,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502718765,0.67912359,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502719174,0.68412359,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502719601,0.70265621,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502723998,0.87617667,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502724316,0.78116444,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502727040,0.79969926,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502728790,0.83522126,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502749366,0.86022126,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502749513,0.84168644,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502751514,0.83668644,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502751725,1.24478644,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502751930,1.21978644,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502752564,1.23832195,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502752887,1.24332195,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502753287,1.23832195,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502753491,1.26332195,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502753662,1.26832195,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502754067,1.36289698,84596.0,84595.0,1e-08]
["bitfinex","BTCUSD",1742502754266,0.248314,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502754633,0.25442341,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502755497,0.25483884,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502756285,0.25783884,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502756488,0.2685158,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502756662,0.2705158,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502757689,0.2937732,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502758555,0.2705158,84570.0,84569.0,0.17744]
["bitfinex","BTCUSD",1742502761394,0.2705158,84570.0,84569.0,0.1777786]
["bitfinex","BTCUSD",1742502766224,0.5705158,84570.0,84569.0,0.0463386]
["bitfinex","BTCUSD",1742502771016,0.5705158,84570.0,84569.0,0.0003386]
["bitfinex","BTCUSD",1742502773235,0.69009083,84570.0,84569.0,0.0003386]
["bitfinex","BTCUSD",1742502773636,0.548322,84567.0,84566.0,1e-06]
["bitfinex","BTCUSD",1742502773837,0.66789703,84567.0,84566.0,1e-06]
["bitfinex","BTCUSD",1742502774063,0.67397935,84567.0,84566.0,1e-06]
["bitfinex","BTCUSD",1742502774273,0.248367,84552.0,84551.0,0.0762386]
["bitfinex","BTCUSD",1742502774455,0.548367,84552.0,84551.0,0.0762386]
["bitfinex","BTCUSD",1742502774634,0.55444869,84552.0,84551.0,0.0762386]
["bitfinex","BTCUSD",1742502775484,0.55644869,84552.0,84551.0,0.0762386]
["bitfinex","BTCUSD",1742502777218,0.55944869,84552.0,84551.0,0.0762386]
["bitfinex","BTCUSD",1742502781079,0.55944869,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502781630,0.67902372,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502782854,0.67602372,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502783266,0.68102372,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502783469,0.67902372,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502783688,0.68302372,84552.0,84551.0,0.0003386]
["bitfinex","BTCUSD",1742502784246,0.68302372,84552.0,84551.0,0.00013969]
["bitfinex","BTCUSD",1742502787990,0.68302372,84552.0,84551.0,6.9e-07]
["bitfinex","BTCUSD",1742502788195,0.548394,84543.0,84542.0,2.2e-07]
["bitfinex","BTCUSD",1742502788397,0.66796903,84543.0,84542.0,2.2e-07]
["bitfinex","BTCUSD",1742502788628,0.67399502,84543.0,84542.0,2.2e-07]
["bitfinex","BTCUSD",1742502788945,0.69253867,84543.0,84542.0,2.2e-07]
["bitfinex","BTCUSD",1742502789311,0.69753867,84543.0,84542.0,2.2e-07]
["bitfinex","BTCUSD",1742502789829,0.69753867,84543.0,84542.0,0.00013181]
["bitfinex","BTCUSD",1742502789995,0.70651972,84543.0,84542.0,0.00013181]
["bitfinex","BTCUSD",1742502790419,0.71151972,84543.0,84542.0,0.00013181]
["bitfinex","BTCUSD",1742502793986,0.236638,84518.0,84515.0,0.23246203]
["bitfinex","BTCUSD",1742502794159,0.23664,84517.0,84515.0,0.23246203]
["bitfinex","BTCUSD",1742502794393,0.24263186,84517.0,84515.0,0.23250362]
["bitfinex","BTCUSD",1742502795180,0.24263186,84517.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742502795585,0.00599186,84517.0,84516.0,0.13144]
["bitfinex","BTCUSD",1742502796659,0.00599186,84517.0,84516.0,0.38227922]
["bitfinex","BTCUSD",1742502796860,0.00599186,84517.0,84516.0,0.379913]
["bitfinex","BTCUSD",1742502797059,0.01183,84530.0,84516.0,0.379913]
["bitfinex","BTCUSD",1742502797060,0.236605,84529.0,84528.0,0.1286]
["bitfinex","BTCUSD",1742502797250,0.236605,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502797547,0.25442686,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502798067,0.25442686,84529.0,84528.0,0.1286]
["bitfinex","BTCUSD",1742502798253,0.25542686,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502799876,0.25742686,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502809894,0.25759626,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502810633,0.00916126,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502811391,0.24576626,84529.0,84528.0,0.26004]
["bitfinex","BTCUSD",1742502814614,0.24576626,84529.0,84528.0,0.17704]
["bitfinex","BTCUSD",1742502815306,0.25759626,84529.0,84528.0,0.17704]
["bitfinex","BTCUSD",1742502818702,0.25759626,84529.0,84528.0,0.13144]
["bitfinex","BTCUSD",1742502820937,0.236617,84525.0,84523.0,0.0758]
["bitfinex","BTCUSD",1742502821139,0.236617,84525.0,84524.0,0.13144]
["bitfinex","BTCUSD",1742502822474,0.237617,84525.0,84524.0,0.13144]
["bitfinex","BTCUSD",1742502823386,0.237616,84525.0,84524.0,0.13144]
["bitfinex","BTCUSD",1742502823760,0.001,84525.0,84524.0,0.368059]
["bitfinex","BTCUSD",1742502824196,0.001,84525.0,84524.0,0.13144]
["bitfinex","BTCUSD",1742502824744,0.001,84525.0,84524.0,0.368059]
["bitfinex","BTCUSD",1742502824945,0.00699964,84525.0,84524.0,0.368059]
["bitfinex","BTCUSD",1742502832091,0.00699964,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742502832298,0.00699964,84525.0,84524.0,0.368019]
["bitfinex","BTCUSD",1742502832926,0.24361564,84525.0,84524.0,0.1314]
["bitfinex","BTCUSD",1742502833389,0.00699964,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502834183,0.24361564,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502834384,0.25544564,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502835232,0.25513649,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502837338,0.25513649,84525.0,84524.0,0.0003388]
["bitfinex","BTCUSD",1742502837546,0.25513649,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502838903,0.24330649,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502842018,0.00669049,84525.0,84524.0,0.3683578]
["bitfinex","BTCUSD",1742502842199,0.00069085,84525.0,84524.0,0.3683578]
["bitfinex","BTCUSD",1742502842430,0.00769123,84525.0,84524.0,0.3683578]
["bitfinex","BTCUSD",1742502843331,0.00769123,84525.0,84524.0,0.1317388]
["bitfinex","BTCUSD",1742502843499,0.00769123,84525.0,84524.0,0.3683578]
["bitfinex","BTCUSD",1742502844387,0.00769123,84525.0,84524.0,0.62526283]
["bitfinex","BTCUSD",1742502845060,0.00086025,84525.0,84524.0,0.62526283]
["bitfinex","BTCUSD",1742502845521,0.00086025,84525.0,84524.0,1.05360368]
["bitfinex","BTCUSD",1742502845522,2.5e-07,84525.0,84524.0,1.05360368]
["bitfinex","BTCUSD",1742502846718,0.00100025,84525.0,84524.0,1.75360368]
["bitfinex","BTCUSD",1742502846922,0.00100025,84525.0,84524.0,1.76466746]
["bitfinex","BTCUSD",1742502847713,0.00200025,84525.0,84524.0,1.76466746]
["bitfinex","BTCUSD",1742502853413,2.5e-07,84525.0,84524.0,2.06466746]
["bitfinex","BTCUSD",1742502853614,2.5e-07,84525.0,84524.0,2.08966746]
["bitfinex","BTCUSD",1742502854578,0.0001694,84529.0,84528.0,0.66297785]
["bitfinex","BTCUSD",1742502854917,0.0001694,84529.0,84528.0,1.91478548]
["bitfinex","BTCUSD",1742502857092,0.0011694,84529.0,84528.0,1.91978548]
["bitfinex","BTCUSD",1742502857208,0.0011694,84529.0,84528.0,2.33358548]
["bitfinex","BTCUSD",1742502857412,0.0021694,84529.0,84528.0,2.33758548]
["bitfinex","BTCUSD",1742502859897,0.0021694,84529.0,84528.0,2.90042548]
["bitfinex","BTCUSD",1742502865397,0.0021694,84529.0,84528.0,2.20042548]
["bitfinex","BTCUSD",1742502868433,0.0021694,84529.0,84528.0,2.90042548]
["bitfinex","BTCUSD",1742502878014,0.0021694,84529.0,84528.0,2.88855726]
["bitfinex","BTCUSD",1742502878469,0.0021694,84529.0,84528.0,2.94087726]
["bitfinex","BTCUSD",1742502884892,0.0021694,84529.0,84528.0,2.59951288]
["bitfinex","BTCUSD",1742502890136,0.0021694,84529.0,84528.0,1.89951288]
["bitfinex","BTCUSD",1742502890695,0.0021694,84529.0,84528.0,1.93642404]
["bitfinex","BTCUSD",1742502893130,0.0021694,84529.0,84528.0,2.63642404]
["bitfinex","BTCUSD",1742502903107,0.0021694,84529.0,84528.0,2.59951288]
["bitfinex","BTCUSD",1742502911861,0.0021694,84529.0,84528.0,2.46819288]
["bitfinex","BTCUSD",1742502912043,0.0021694,84529.0,84528.0,2.59951288]
["bitfinex","BTCUSD",1742502912278,0.0021694,84529.0,84528.0,2.59826288]
["bitfinex","BTCUSD",1742502913292,0.0021694,84529.0,84528.0,1.89826288]
["bitfinex","BTCUSD",1742502916285,0.0021694,84529.0,84528.0,2.59826288]
["bitfinex","BTCUSD",1742502917683,0.0021694,84529.0,84528.0,2.64546288]
["bitfinex","BTCUSD",1742502917923,0.0001693,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742502918130,0.0001693,84556.0,84555.0,1.49035348]
["bitfinex","BTCUSD",1742502919600,0.0001693,84556.0,84555.0,1.51429151]
["bitfinex","BTCUSD",1742502919770,0.0001693,84556.0,84555.0,1.51629151]
["bitfinex","BTCUSD",1742502920131,0.0001693,84556.0,84555.0,2.22499465]
["bitfinex","BTCUSD",1742502920631,0.0001693,84556.0,84555.0,2.22299465]
["bitfinex","BTCUSD",1742502920844,0.0001693,84556.0,84555.0,2.56735903]
["bitfinex","BTCUSD",1742502921494,0.0001693,84556.0,84555.0,2.57135903]
["bitfinex","BTCUSD",1742502921707,0.0001693,84556.0,84555.0,1.87135903]
["bitfinex","BTCUSD",1742502922628,0.0001693,84556.0,84555.0,1.88278971]
["bitfinex","BTCUSD",1742502937321,0.049,84569.0,84564.0,0.1]
["bitfinex","BTCUSD",1742502937526,0.0004,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1742502937730,0.0004,84572.0,84571.0,0.51366688]
["bitfinex","BTCUSD",1742502938141,0.0004,84572.0,84571.0,1.07634688]
["bitfinex","BTCUSD",1742502940139,0.0004,84572.0,84571.0,1.08434688]
["bitfinex","BTCUSD",1742502942271,0.0004,84572.0,84571.0,1.49814648]
["bitfinex","BTCUSD",1742502950235,0.0004,84572.0,84571.0,1.59814648]
["bitfinex","BTCUSD",1742502952322,0.0005692,84572.0,84571.0,1.59814648]
["bitfinex","BTCUSD",1742502955753,0.0005692,84572.0,84571.0,1.58360563]
["bitfinex","BTCUSD",1742502957401,0.0005692,84572.0,84571.0,1.58356563]
["bitfinex","BTCUSD",1742502968633,0.0765692,84572.0,84571.0,1.3639906]
["bitfinex","BTCUSD",1742502968834,0.0005692,84572.0,84571.0,1.3639906]
["bitfinex","BTCUSD",1742502969289,0.0005692,84572.0,84571.0,1.2327906]
["bitfinex","BTCUSD",1742502969494,0.0005692,84572.0,84571.0,1.3599906]
["bitfinex","BTCUSD",1742502969692,0.0005692,84572.0,84571.0,1.3619906]
["bitfinex","BTCUSD",1742502969920,0.0005692,84572.0,84571.0,1.3579906]
["bitfinex","BTCUSD",1742502970351,0.00663808,84572.0,84571.0,1.3579906]
["bitfinex","BTCUSD",1742502970640,0.0005692,84572.0,84571.0,1.3579906]
["bitfinex","BTCUSD",1742502970892,0.00663808,84572.0,84571.0,1.3579906]
["bitfinex","BTCUSD",1742502971099,0.0005692,84572.0,84571.0,1.3579906]
["bitfinex","BTCUSD",1742502971483,0.0005692,84572.0,84571.0,1.3599906]
["bitfinex","BTCUSD",1742502971712,0.0005692,84572.0,84571.0,0.814991]
["bitfinex","BTCUSD",1742502971885,0.0005692,84572.0,84571.0,0.946191]
["bitfinex","BTCUSD",1742502972045,0.0005692,84572.0,84571.0,1.06576603]
["bitfinex","BTCUSD",1742502977468,0.0005692,84572.0,84571.0,1.47956563]
["bitfinex","BTCUSD",1742502977676,0.0005692,84572.0,84571.0,1.10005463]
["bitfinex","BTCUSD",1742502977849,0.3244772,84572.0,84571.0,1.1116796]
["bitfinex","BTCUSD",1742502978050,0.33054029,84572.0,84571.0,1.1116796]
["bitfinex","BTCUSD",1742502978503,0.33054029,84572.0,84571.0,0.9804796]
["bitfinex","BTCUSD",1742502978690,0.33054029,84572.0,84571.0,0.69588]
["bitfinex","BTCUSD",1742502979071,0.33154029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502979249,0.33354029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502979685,0.33154029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502980017,0.33354029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502980543,0.33254029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502980908,0.33554029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502982945,0.33554029,84572.0,84571.0,0.56268]
["bitfinex","BTCUSD",1742502983144,0.33554029,84572.0,84571.0,0.69388]
["bitfinex","BTCUSD",1742502995778,0.33554029,84572.0,84571.0,0.1312]
["bitfinex","BTCUSD",1742502996384,0.33554029,84572.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742502996385,0.328514,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742502996600,0.328514,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742502996806,0.33456482,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742502997614,0.33656482,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742502998022,0.34056482,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742503003407,0.26036482,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742503010712,0.26053402,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742503021867,0.26053402,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503022034,0.26053402,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742503044266,0.26053402,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503044502,0.26053402,84570.0,84569.0,0.1315384]
["bitfinex","BTCUSD",1742503053655,0.01222002,84570.0,84569.0,0.3798554]
["bitfinex","BTCUSD",1742503053890,0.0005692,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742503054079,0.0005692,84572.0,84571.0,0.297511]
["bitfinex","BTCUSD",1742503054692,0.0005692,84572.0,84571.0,0.30904196]
["bitfinex","BTCUSD",1742503055336,0.0005692,84572.0,84571.0,0.297511]
["bitfinex","BTCUSD",1742503056671,0.0015692,84572.0,84571.0,0.297511]
["bitfinex","BTCUSD",1742503061830,0.0015692,84572.0,84571.0,0.32078753]
["bitfinex","BTCUSD",1742503062394,0.011824,84571.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503062730,0.24233392,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503062920,0.00584392,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503063504,0.00584392,84570.0,84569.0,0.1314984]
["bitfinex","BTCUSD",1742503065262,0.00584392,84570.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503065470,0.00584392,84570.0,84569.0,0.1314984]
["bitfinex","BTCUSD",1742503066208,0.00584392,84570.0,84569.0,0.3679914]
["bitfinex","BTCUSD",1742503066890,0.2370552,84572.0,84569.0,0.3679914]
["bitfinex","BTCUSD",1742503067095,0.00584392,84570.0,84569.0,0.3679914]
["bitfinex","BTCUSD",1742503067319,0.2370552,84572.0,84569.0,0.3679914]
["bitfinex","BTCUSD",1742503067546,0.2370552,84572.0,84569.0,0.2368314]
["bitfinex","BTCUSD",1742503067547,0.00584392,84570.0,84569.0,0.2368314]
["bitfinex","BTCUSD",1742503067720,0.2370552,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503067721,0.236489,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503068366,0.2370552,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503068569,0.236487,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503068770,0.2370552,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503068969,0.2380552,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503069389,0.236487,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503070523,0.2488792,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503070886,0.236487,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503073318,0.2488792,84572.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503073500,0.236487,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503076966,0.236487,84571.0,84569.0,0.2368304]
["bitfinex","BTCUSD",1742503077169,0.236487,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503077772,0.248311,84571.0,84570.0,0.13116]
["bitfinex","BTCUSD",1742503079604,0.248311,84571.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503079605,0.372811,84571.0,84569.0,0.0003384]
["bitfinex","BTCUSD",1742503079768,0.372811,84571.0,84537.0,0.10581585]
["bitfinex","BTCUSD",1742503079769,0.311656,84547.0,84537.0,0.10581585]
["bitfinex","BTCUSD",1742503079980,0.23657,84542.0,84537.0,0.10581585]
["bitfinex","BTCUSD",1742503080183,0.248393,84544.0,84538.0,0.13116]
["bitfinex","BTCUSD",1742503080386,0.31166,84547.0,84541.0,0.02394891]
["bitfinex","BTCUSD",1742503080387,0.011827,84547.0,84541.0,0.02394891]
["bitfinex","BTCUSD",1742503080551,0.236568,84542.0,84541.0,0.02394891]
["bitfinex","BTCUSD",1742503080747,0.248396,84542.0,84541.0,0.02394891]
["bitfinex","BTCUSD",1742503080946,0.25423203,84542.0,84541.0,0.02394891]
["bitfinex","BTCUSD",1742503081722,0.25423203,84542.0,84541.0,4.159e-05]
["bitfinex","BTCUSD",1742503083521,0.25423203,84542.0,84541.0,0.00104159]
["bitfinex","BTCUSD",1742503083728,0.25423203,84542.0,84541.0,0.13220159]
["bitfinex","BTCUSD",1742503087133,0.25423203,84542.0,84541.0,0.13120159]
["bitfinex","BTCUSD",1742503095907,0.25423203,84542.0,84541.0,0.13154019]
["bitfinex","BTCUSD",1742503098126,0.25423203,84542.0,84541.0,0.00038019]
["bitfinex","BTCUSD",1742503098337,0.25423203,84542.0,84541.0,0.13158019]
["bitfinex","BTCUSD",1742503101614,0.00583603,84542.0,84541.0,0.36815119]
["bitfinex","BTCUSD",1742503101907,0.236559,84546.0,84541.0,0.13158019]
["bitfinex","BTCUSD",1742503102111,0.236554,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742503102322,0.24235368,84545.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742503102635,0.236549,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742503102844,0.011826,84558.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742503103053,0.011825,84561.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742503103054,0.236522,84559.0,84555.0,0.23653]
["bitfinex","BTCUSD",1742503103267,0.236522,84559.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742503103268,0.011824,84567.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742503103464,0.236491,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503103664,0.0492,84586.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742503103665,0.011823,84576.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742503103901,0.2370562,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503104104,0.236487,84571.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503104253,0.2370562,84572.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742503104439,0.2370562,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503105082,0.0021693,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742503105289,0.00358387,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503105519,0.00358387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503106444,0.00258387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503106646,0.00358387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503107204,0.00458387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503107404,0.00158387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503107546,0.00258387,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742503108702,0.00258387,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742503109260,0.00258387,84569.0,84566.0,0.26027196]
["bitfinex","BTCUSD",1742503109665,0.00158387,84569.0,84566.0,0.26027196]
["bitfinex","BTCUSD",1742503109926,0.00258387,84569.0,84566.0,0.26027196]
["bitfinex","BTCUSD",1742503110127,0.00579268,84568.0,84566.0,0.26027196]
["bitfinex","BTCUSD",1742503111629,0.00679268,84568.0,84566.0,0.26027196]
["bitfinex","BTCUSD",1742503111832,0.24328968,84568.0,84566.0,0.02377096]
["bitfinex","BTCUSD",1742503115403,0.236499,84567.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742503115565,0.24328968,84568.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503115774,0.00582712,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742503115975,0.237497,84568.0,84565.0,0.39140962]
["bitfinex","BTCUSD",1742503116153,0.00582712,84566.0,84565.0,0.39140962]
["bitfinex","BTCUSD",1742503116349,0.236497,84568.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503116577,0.001,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503116937,0.24890087,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503119547,0.24990087,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503120167,0.236496,84568.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742503121052,0.236496,84568.0,84566.0,0.2368396]
["bitfinex","BTCUSD",1742503121763,0.23707687,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1742503121965,0.00058387,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1742503122178,0.00058387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503123127,0.00641099,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503123327,0.00158387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503123758,0.00058387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503123971,0.00158387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503124178,0.00258387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503124749,0.00358387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503125093,0.00941401,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503126248,0.00941401,84569.0,84566.0,0.0003386]
["bitfinex","BTCUSD",1742503126403,0.248322,84567.0,84566.0,0.0003386]
["bitfinex","BTCUSD",1742503127008,0.25415214,84567.0,84566.0,0.0003386]
["bitfinex","BTCUSD",1742503127280,0.24232814,84567.0,84566.0,0.0003386]
["bitfinex","BTCUSD",1742503127657,0.24232814,84567.0,84566.0,0.02376434]
["bitfinex","BTCUSD",1742503128268,0.25415214,84567.0,84566.0,0.02376434]
["bitfinex","BTCUSD",1742503129556,0.25515214,84567.0,84566.0,0.02376434]
["bitfinex","BTCUSD",1742503133556,0.00683014,84567.0,84566.0,0.02376434]
["bitfinex","BTCUSD",1742503133764,0.24332814,84567.0,84566.0,0.02376434]
["bitfinex","BTCUSD",1742503138979,0.00683014,84567.0,84566.0,0.26026534]
["bitfinex","BTCUSD",1742503139184,0.00683014,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503139687,0.001,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503141242,0.00682784,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503141472,0.001,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503141699,0.00682784,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503146738,0.001,84567.0,84566.0,0.27209034]
["bitfinex","BTCUSD",1742503149090,0.001,84567.0,84566.0,0.39166537]
["bitfinex","BTCUSD",1742503153642,0.001,84567.0,84566.0,0.94410622]
["bitfinex","BTCUSD",1742503153843,0.001,84567.0,84566.0,1.04410622]
["bitfinex","BTCUSD",1742503154361,0.00058387,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742503154720,0.00058387,84569.0,84568.0,0.36789503]
["bitfinex","BTCUSD",1742503155582,0.00058387,84569.0,84568.0,0.79723588]
["bitfinex","BTCUSD",1742503155782,0.00058387,84569.0,84568.0,0.92133588]
["bitfinex","BTCUSD",1742503156311,0.00058387,84569.0,84568.0,1.62233588]
["bitfinex","BTCUSD",1742503165106,0.00058387,84569.0,84568.0,1.75341588]
["bitfinex","BTCUSD",1742503168205,0.00058387,84569.0,84568.0,1.75375448]
["bitfinex","BTCUSD",1742503170062,0.00058387,84569.0,84568.0,2.05375448]
["bitfinex","BTCUSD",1742503170697,0.00058387,84569.0,84568.0,2.05275448]
["bitfinex","BTCUSD",1742503170838,0.00058387,84569.0,84568.0,2.05675448]
["bitfinex","BTCUSD",1742503171038,0.00058387,84569.0,84568.0,1.35675448]
["bitfinex","BTCUSD",1742503171246,0.00058387,84569.0,84568.0,1.36175448]
["bitfinex","BTCUSD",1742503172659,8.7e-07,84569.0,84568.0,1.36175448]
["bitfinex","BTCUSD",1742503174182,8.7e-07,84569.0,84568.0,2.06175448]
["bitfinex","BTCUSD",1742503174383,8.7e-07,84569.0,84568.0,2.62431448]
["bitfinex","BTCUSD",1742503174590,0.0005692,84572.0,84571.0,0.548311]
["bitfinex","BTCUSD",1742503174591,7e-08,84572.0,84571.0,0.548311]
["bitfinex","BTCUSD",1742503174953,7e-08,84572.0,84571.0,1.17849126]
["bitfinex","BTCUSD",1742503175162,0.0004,84588.0,84587.0,0.448264]
["bitfinex","BTCUSD",1742503175163,7e-08,84588.0,84587.0,0.448264]
["bitfinex","BTCUSD",1742503175342,0.00012439,84588.0,84587.0,1.25595988]
["bitfinex","BTCUSD",1742503176218,0.00012439,84588.0,84587.0,1.95595988]
["bitfinex","BTCUSD",1742503177060,0.00012439,84588.0,84587.0,1.96195988]
["bitfinex","BTCUSD",1742503177199,3.9e-07,84588.0,84587.0,2.26195988]
["bitfinex","BTCUSD",1742503177409,3.9e-07,84588.0,84587.0,2.27072418]
["bitfinex","BTCUSD",1742503178031,9.9e-07,84604.0,84603.0,0.45093885]
["bitfinex","BTCUSD",1742503178229,9.9e-07,84604.0,84603.0,1.61729726]
["bitfinex","BTCUSD",1742503178750,9.9e-07,84604.0,84603.0,2.74272029]
["bitfinex","BTCUSD",1742503179582,9.9e-07,84604.0,84603.0,2.74572029]
["bitfinex","BTCUSD",1742503180700,9.9e-07,84604.0,84603.0,2.74972029]
["bitfinex","BTCUSD",1742503181186,9.9e-07,84604.0,84603.0,3.19832435]
["bitfinex","BTCUSD",1742503181708,0.00017029,84604.0,84603.0,3.19832435]
["bitfinex","BTCUSD",1742503182210,0.00017029,84604.0,84603.0,3.19432435]
["bitfinex","BTCUSD",1742503182617,2.9e-07,84604.0,84603.0,3.19832435]
["bitfinex","BTCUSD",1742503182826,2.9e-07,84604.0,84603.0,3.22332435]
["bitfinex","BTCUSD",1742503183236,0.001,84619.0,84610.0,0.41379931]
["bitfinex","BTCUSD",1742503183449,0.0004,84636.0,84619.0,0.54817]
["bitfinex","BTCUSD",1742503183450,4e-07,84620.0,84619.0,0.54817]
["bitfinex","BTCUSD",1742503183651,4e-07,84620.0,84619.0,0.38228588]
["bitfinex","BTCUSD",1742503183865,0.00012467,84620.0,84619.0,0.51332588]
["bitfinex","BTCUSD",1742503184042,0.00012467,84620.0,84619.0,0.92155332]
["bitfinex","BTCUSD",1742503184462,0.00012467,84620.0,84619.0,1.62155332]
["bitfinex","BTCUSD",1742503184632,0.00012467,84620.0,84619.0,0.92155332]
["bitfinex","BTCUSD",1742503184842,0.00012467,84620.0,84619.0,0.94966706]
["bitfinex","BTCUSD",1742503185066,0.00012467,84620.0,84619.0,0.94566706]
["bitfinex","BTCUSD",1742503185387,0.00012467,84620.0,84619.0,0.95066706]
["bitfinex","BTCUSD",1742503185719,0.08072467,84620.0,84619.0,0.81962706]
["bitfinex","BTCUSD",1742503185959,0.08072467,84620.0,84619.0,0.95066706]
["bitfinex","BTCUSD",1742503186537,0.08072467,84620.0,84619.0,0.95366706]
["bitfinex","BTCUSD",1742503186734,0.08072467,84620.0,84619.0,0.95066706]
["bitfinex","BTCUSD",1742503187147,0.08072467,84620.0,84619.0,0.82162706]
["bitfinex","BTCUSD",1742503187351,0.08072467,84620.0,84619.0,0.002]
["bitfinex","BTCUSD",1742503187552,0.08072467,84620.0,84619.0,0.13304]
["bitfinex","BTCUSD",1742503187745,0.08062559,84620.0,84619.0,0.372393]
["bitfinex","BTCUSD",1742503187976,0.08640001,84620.0,84619.0,0.372393]
["bitfinex","BTCUSD",1742503188185,0.08640001,84620.0,84619.0,0.13304]
["bitfinex","BTCUSD",1742503188388,0.08640001,84620.0,84619.0,0.13104]
["bitfinex","BTCUSD",1742503188585,0.08640001,84620.0,84619.0,0.13204]
["bitfinex","BTCUSD",1742503189030,0.08640001,84620.0,84619.0,0.13104]
["bitfinex","BTCUSD",1742503189031,0.32275001,84620.0,84619.0,0.13104]
["bitfinex","BTCUSD",1742503189234,0.08640001,84620.0,84619.0,0.13104]
["bitfinex","BTCUSD",1742503189577,0.08640001,84620.0,84619.0,0.13204]
["bitfinex","BTCUSD",1742503189804,0.08640001,84620.0,84619.0,0.13304]
["bitfinex","BTCUSD",1742503190180,0.32275001,84620.0,84619.0,0.13304]
["bitfinex","BTCUSD",1742503190951,0.32275001,84620.0,84619.0,0.15728391]
["bitfinex","BTCUSD",1742503191663,0.33456701,84620.0,84619.0,0.15728391]
["bitfinex","BTCUSD",1742503192427,0.33456701,84620.0,84619.0,0.15628391]
["bitfinex","BTCUSD",1742503192647,0.33456701,84620.0,84619.0,0.15528391]
["bitfinex","BTCUSD",1742503193196,0.33456701,84620.0,84619.0,0.15524391]
["bitfinex","BTCUSD",1742503193598,0.33456701,84620.0,84619.0,0.15558211]
["bitfinex","BTCUSD",1742503193809,0.33473611,84620.0,84619.0,0.15558211]
["bitfinex","BTCUSD",1742503203240,0.33473611,84620.0,84619.0,0.02458211]
["bitfinex","BTCUSD",1742503203479,0.33473611,84620.0,84619.0,0.15558211]
["bitfinex","BTCUSD",1742503211668,0.33473611,84620.0,84619.0,0.0003382]
["bitfinex","BTCUSD",1742503211869,0.33473611,84620.0,84619.0,0.1313382]
["bitfinex","BTCUSD",1742503212975,0.33473611,84620.0,84619.0,0.15458478]
["bitfinex","BTCUSD",1742503219823,0.33473611,84620.0,84619.0,0.0003382]
["bitfinex","BTCUSD",1742503220022,0.63473611,84620.0,84619.0,0.0003382]
["bitfinex","BTCUSD",1742503221958,0.75431114,84620.0,84619.0,0.0003382]
["bitfinex","BTCUSD",1742503229155,0.80031114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503230310,0.80531114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503230939,0.80031114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503231176,0.80531114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503231544,0.80731114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503232261,0.76131114,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503232986,0.56113611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503233271,0.26113611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503234042,0.25613611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503234406,0.26013611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503234617,0.25813611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503234815,0.25413611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503234998,0.25613611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503235194,0.25413611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503235672,0.25613611,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503236281,0.00796911,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503236683,0.24431911,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503236910,0.24631911,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503237248,0.24431911,84620.0,84619.0,2e-07]
["bitfinex","BTCUSD",1742503237457,0.00796911,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503238307,0.00596911,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503238517,0.00696911,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503238672,0.00796911,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503238874,0.00696911,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503239999,0.00019469,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503240619,0.00119469,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503241213,0.00685627,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503241417,0.00019469,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503241618,0.00585063,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503243674,0.00019469,84620.0,84619.0,0.2481702]
["bitfinex","BTCUSD",1742503244277,0.0058337,84620.0,84619.0,0.2931702]
["bitfinex","BTCUSD",1742503244481,0.00019469,84620.0,84619.0,0.2931702]
["bitfinex","BTCUSD",1742503252085,0.00019469,84620.0,84619.0,0.8554902]
["bitfinex","BTCUSD",1742503255117,0.00019469,84620.0,84619.0,0.9864502]
["bitfinex","BTCUSD",1742503261576,0.00019469,84620.0,84619.0,1.18732523]
["bitfinex","BTCUSD",1742503262845,0.00019469,84620.0,84619.0,1.20935009]
["bitfinex","BTCUSD",1742503263002,0.00019469,84620.0,84619.0,1.21235009]
["bitfinex","BTCUSD",1742503263548,0.00019469,84620.0,84619.0,1.21535009]
["bitfinex","BTCUSD",1742503264888,0.00019469,84620.0,84619.0,1.62915009]
["bitfinex","BTCUSD",1742503267025,0.00019469,84620.0,84619.0,1.49819009]
["bitfinex","BTCUSD",1742503267258,0.00019469,84620.0,84619.0,1.62915009]
["bitfinex","BTCUSD",1742503271659,0.00019469,84620.0,84619.0,1.29731506]
["bitfinex","BTCUSD",1742503271904,0.00019469,84620.0,84619.0,1.42827506]
["bitfinex","BTCUSD",1742503272879,0.00019469,84620.0,84619.0,1.4032502]
["bitfinex","BTCUSD",1742503273112,0.00019469,84620.0,84619.0,1.4052502]
["bitfinex","BTCUSD",1742503273538,0.00019469,84620.0,84619.0,1.4032502]
["bitfinex","BTCUSD",1742503274008,0.00019469,84620.0,84619.0,1.4042502]
["bitfinex","BTCUSD",1742503274213,0.00019469,84620.0,84619.0,1.3592502]
["bitfinex","BTCUSD",1742503274414,0.00019469,84620.0,84619.0,1.3562502]
["bitfinex","BTCUSD",1742503274737,0.00019469,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503276803,0.00019469,84620.0,84619.0,0.9434502]
["bitfinex","BTCUSD",1742503282467,0.00019469,84620.0,84619.0,1.06302523]
["bitfinex","BTCUSD",1742503282776,0.00019469,84620.0,84619.0,1.47682523]
["bitfinex","BTCUSD",1742503284783,0.00019469,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503296997,0.00576053,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503297323,0.00019469,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503300798,0.00576098,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503300984,0.00019469,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503308137,0.00019469,84620.0,84619.0,1.2262902]
["bitfinex","BTCUSD",1742503308350,0.00019469,84620.0,84619.0,1.3572502]
["bitfinex","BTCUSD",1742503313927,0.00019469,84620.0,84619.0,1.52502523]
["bitfinex","BTCUSD",1742503314146,0.00019469,84620.0,84619.0,1.53956608]
["bitfinex","BTCUSD",1742503322183,0.00019469,84620.0,84619.0,2.01726608]
["bitfinex","BTCUSD",1742503322184,6.9e-07,84620.0,84619.0,2.01726608]
["bitfinex","BTCUSD",1742503322720,3.8e-07,84625.0,84624.0,0.768655]
["bitfinex","BTCUSD",1742503322851,3.8e-07,84625.0,84624.0,0.90277088]
["bitfinex","BTCUSD",1742503323281,0.01748,84645.0,84644.0,0.1]
["bitfinex","BTCUSD",1742503323458,3.682639,84668.0,84648.0,0.26262585]
["bitfinex","BTCUSD",1742503323660,0.00112425,84649.0,84648.0,0.51324088]
["bitfinex","BTCUSD",1742503324148,0.00112425,84649.0,84648.0,0.53743532]
["bitfinex","BTCUSD",1742503324349,0.00112425,84649.0,84648.0,0.5463831]
["bitfinex","BTCUSD",1742503325369,0.00112425,84649.0,84648.0,0.5483831]
["bitfinex","BTCUSD",1742503325776,0.00112425,84649.0,84648.0,0.5503831]
["bitfinex","BTCUSD",1742503326408,0.00112425,84649.0,84648.0,0.56217289]
["bitfinex","BTCUSD",1742503326551,0.00112425,84649.0,84648.0,0.97597289]
["bitfinex","BTCUSD",1742503330594,0.00112425,84649.0,84648.0,0.97589289]
["bitfinex","BTCUSD",1742503331531,0.00112425,84649.0,84648.0,0.84493289]
["bitfinex","BTCUSD",1742503331713,0.00112425,84649.0,84648.0,0.97593289]
["bitfinex","BTCUSD",1742503332821,0.00129335,84649.0,84648.0,0.97593289]
["bitfinex","BTCUSD",1742503333617,0.00129335,84649.0,84648.0,0.97589289]
["bitfinex","BTCUSD",1742503338931,0.00129335,84649.0,84648.0,1.53793289]
["bitfinex","BTCUSD",1742503353379,0.00129335,84649.0,84648.0,1.40697289]
["bitfinex","BTCUSD",1742503353603,0.00129335,84649.0,84648.0,1.53785289]
["bitfinex","BTCUSD",1742503354752,0.00129335,84649.0,84648.0,1.48064225]
["bitfinex","BTCUSD",1742503354990,0.24937535,84649.0,84648.0,1.25448947]
["bitfinex","BTCUSD",1742503355233,0.07729335,84649.0,84648.0,1.25448947]
["bitfinex","BTCUSD",1742503355685,0.08280993,84649.0,84648.0,1.25448947]
["bitfinex","BTCUSD",1742503356099,0.08280993,84649.0,84648.0,1.25048947]
["bitfinex","BTCUSD",1742503356369,0.08280993,84649.0,84648.0,1.48776147]
["bitfinex","BTCUSD",1742503356584,0.08280993,84649.0,84648.0,1.48876147]
["bitfinex","BTCUSD",1742503356828,0.08280993,84649.0,84648.0,1.25248947]
["bitfinex","BTCUSD",1742503357295,0.08280993,84649.0,84648.0,1.48876147]
["bitfinex","BTCUSD",1742503359587,0.00680993,84649.0,84648.0,1.48876147]
["bitfinex","BTCUSD",1742503363558,0.00680993,84649.0,84648.0,1.35788147]
["bitfinex","BTCUSD",1742503363804,0.00680993,84649.0,84648.0,1.48880147]
["bitfinex","BTCUSD",1742503369073,0.00680993,84649.0,84648.0,1.10876]
["bitfinex","BTCUSD",1742503369074,0.25489193,84649.0,84648.0,1.10876]
["bitfinex","BTCUSD",1742503370039,0.25489193,84649.0,84648.0,1.10776]
["bitfinex","BTCUSD",1742503370149,0.25489193,84649.0,84648.0,1.10876]
["bitfinex","BTCUSD",1742503370556,0.25489193,84649.0,84648.0,0.69496]
["bitfinex","BTCUSD",1742503370839,0.25489193,84649.0,84648.0,0.69396]
["bitfinex","BTCUSD",1742503371047,0.25489193,84649.0,84648.0,0.69496]
["bitfinex","BTCUSD",1742503373660,0.25489193,84649.0,84648.0,0.56404]
["bitfinex","BTCUSD",1742503373824,0.25489193,84649.0,84648.0,0.69496]
["bitfinex","BTCUSD",1742503387067,0.25489193,84649.0,84648.0,0.13292]
["bitfinex","BTCUSD",1742503387716,0.25489193,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1742503387971,0.25489193,84649.0,84648.0,0.13292]
["bitfinex","BTCUSD",1742503390841,0.25489193,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1742503390977,0.33079193,84649.0,84648.0,0.13292]
["bitfinex","BTCUSD",1742503391349,0.38059193,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1742503391880,0.38059193,84649.0,84648.0,0.001]
["bitfinex","BTCUSD",1742503392101,0.38159193,84649.0,84648.0,0.13192]
["bitfinex","BTCUSD",1742503392515,0.248085,84648.0,84647.0,0.56212]
["bitfinex","BTCUSD",1742503392683,0.248085,84648.0,84647.0,0.69304]
["bitfinex","BTCUSD",1742503392864,0.25354708,84648.0,84647.0,0.69304]
["bitfinex","BTCUSD",1742503393728,0.25554708,84648.0,84647.0,0.69304]
["bitfinex","BTCUSD",1742503395360,0.00746208,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503395571,0.003,84648.0,84647.0,0.69304]
["bitfinex","BTCUSD",1742503395778,0.003,84648.0,84647.0,0.929315]
["bitfinex","BTCUSD",1742503395984,0.00845644,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503396361,0.001,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503396579,0.002,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503397018,0.00745644,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503397185,0.00545644,84648.0,84647.0,0.941128]
["bitfinex","BTCUSD",1742503400471,0.00545644,84648.0,84647.0,0.96447228]
["bitfinex","BTCUSD",1742503402713,0.00129335,84649.0,84648.0,0.248085]
["bitfinex","BTCUSD",1742503402914,0.00129335,84649.0,84648.0,0.36766003]
["bitfinex","BTCUSD",1742503405879,0.00129335,84649.0,84648.0,0.37952798]
["bitfinex","BTCUSD",1742503407697,0.00129335,84649.0,84648.0,0.89332798]
["bitfinex","BTCUSD",1742503407856,0.00129335,84649.0,84648.0,0.90786883]
["bitfinex","BTCUSD",1742503409027,0.00129335,84649.0,84648.0,0.95636883]
["bitfinex","BTCUSD",1742503409395,0.00129335,84649.0,84648.0,0.95536883]
["bitfinex","BTCUSD",1742503409793,0.00129335,84649.0,84648.0,0.95836883]
["bitfinex","BTCUSD",1742503410435,0.00129335,84649.0,84648.0,0.95936883]
["bitfinex","BTCUSD",1742503410791,0.00129335,84649.0,84648.0,0.95836883]
["bitfinex","BTCUSD",1742503410989,0.00129335,84649.0,84648.0,0.96136883]
["bitfinex","BTCUSD",1742503415979,0.00129335,84649.0,84648.0,1.09228883]
["bitfinex","BTCUSD",1742503417882,0.00129335,84649.0,84648.0,0.94950088]
["bitfinex","BTCUSD",1742503418108,0.00121806,84649.0,84648.0,0.91834003]
["bitfinex","BTCUSD",1742503418872,0.00121806,84649.0,84648.0,0.91534003]
["bitfinex","BTCUSD",1742503419190,0.00121806,84649.0,84648.0,0.91734003]
["bitfinex","BTCUSD",1742503419397,0.00121806,84649.0,84648.0,0.91434003]
["bitfinex","BTCUSD",1742503419601,0.00121806,84649.0,84648.0,0.91234003]
["bitfinex","BTCUSD",1742503420247,0.00121806,84649.0,84648.0,0.91434003]
["bitfinex","BTCUSD",1742503420855,0.00121806,84649.0,84648.0,0.91634003]
["bitfinex","BTCUSD",1742503421353,0.00121806,84649.0,84648.0,0.91434003]
["bitfinex","BTCUSD",1742503421489,0.00121806,84649.0,84648.0,0.91634003]
["bitfinex","BTCUSD",1742503424477,0.00116675,84649.0,84648.0,0.78546003]
["bitfinex","BTCUSD",1742503424692,0.00116675,84649.0,84648.0,0.91634003]
["bitfinex","BTCUSD",1742503430572,0.00116675,84649.0,84648.0,0.78546003]
["bitfinex","BTCUSD",1742503430869,0.00116675,84649.0,84648.0,0.91634003]
["bitfinex","BTCUSD",1742503431686,0.00116675,84649.0,84648.0,0.78546003]
["bitfinex","BTCUSD",1742503431890,0.00116675,84649.0,84648.0,0.91634003]
["bitfinex","BTCUSD",1742503437631,0.00116675,84649.0,84648.0,0.91667843]
["bitfinex","BTCUSD",1742503439758,0.00116675,84649.0,84648.0,1.47871843]
["bitfinex","BTCUSD",1742503441668,0.00116675,84649.0,84648.0,1.49325928]
["bitfinex","BTCUSD",1742503442030,0.00116675,84649.0,84648.0,1.57615928]
["bitfinex","BTCUSD",1742503444844,0.00116675,84649.0,84648.0,1.49325928]
["bitfinex","BTCUSD",1742503452071,0.24924875,84649.0,84648.0,0.9801784]
["bitfinex","BTCUSD",1742503452271,0.2545701,84649.0,84648.0,1.1110584]
["bitfinex","BTCUSD",1742503453016,0.2545701,84649.0,84648.0,1.1090584]
["bitfinex","BTCUSD",1742503453446,0.2545701,84649.0,84648.0,1.1110584]
["bitfinex","BTCUSD",1742503453597,0.2545701,84649.0,84648.0,0.9801784]
["bitfinex","BTCUSD",1742503453798,0.2545701,84649.0,84648.0,0.9781784]
["bitfinex","BTCUSD",1742503454010,0.2545701,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503454183,0.2545701,84649.0,84648.0,1.1100584]
["bitfinex","BTCUSD",1742503454904,0.3349701,84649.0,84648.0,0.9801784]
["bitfinex","BTCUSD",1742503455104,0.3349701,84649.0,84648.0,1.1110584]
["bitfinex","BTCUSD",1742503455915,0.3349701,84649.0,84648.0,1.1100584]
["bitfinex","BTCUSD",1742503456119,0.3359701,84649.0,84648.0,1.1100584]
["bitfinex","BTCUSD",1742503456806,0.3359701,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503457708,0.3369701,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503457909,0.3359701,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503458318,0.3369701,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503458537,0.3369701,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503458944,0.3359701,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503459141,0.0084881,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503459355,0.012,84650.0,84648.0,0.9295284]
["bitfinex","BTCUSD",1742503459545,0.012,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742503460526,0.0004,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742503460698,0.0004,84652.0,84651.0,0.36765203]
["bitfinex","BTCUSD",1742503462825,0.0014,84652.0,84651.0,0.36765203]
["bitfinex","BTCUSD",1742503463398,0.0004,84652.0,84651.0,0.36765203]
["bitfinex","BTCUSD",1742503464015,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503465275,0.00549677,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503465679,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503467481,0.00549677,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503468881,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503469815,0.00549677,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503470021,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503470197,0.00549677,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503470370,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503470556,0.00549395,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503470761,0.0004,84652.0,84651.0,0.49853203]
["bitfinex","BTCUSD",1742503472243,0.0784,84650.0,84648.0,0.9761784]
["bitfinex","BTCUSD",1742503472446,0.248082,84649.0,84648.0,0.9761784]
["bitfinex","BTCUSD",1742503472780,0.25316466,84649.0,84648.0,0.9761784]
["bitfinex","BTCUSD",1742503473224,0.25316466,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503474999,0.25416466,84649.0,84648.0,1.1070584]
["bitfinex","BTCUSD",1742503476231,0.25416466,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503478525,0.25416466,84649.0,84648.0,0.5623784]
["bitfinex","BTCUSD",1742503478750,0.25416466,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503480006,0.25316466,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503480848,0.25316466,84649.0,84648.0,0.5623784]
["bitfinex","BTCUSD",1742503481082,0.25316466,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503481409,0.25516466,84649.0,84648.0,0.6932584]
["bitfinex","BTCUSD",1742503487822,0.25516466,84649.0,84648.0,0.1312184]
["bitfinex","BTCUSD",1742503493111,0.55516466,84649.0,84648.0,0.1312184]
["bitfinex","BTCUSD",1742503494107,0.55516466,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503500980,0.63796466,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503501188,0.63596466,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503501563,0.75553969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503502197,0.80403969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503503796,0.80103969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503504197,0.80403969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503504625,0.80103969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503504851,0.80503969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503506279,0.80803969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503506499,0.80503969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503506905,0.80803969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503515619,0.80503969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503516278,0.80103969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503516494,0.80603969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503516680,0.81003969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503516894,0.80503969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503517259,0.81003969,84649.0,84648.0,0.0003384]
["bitfinex","BTCUSD",1742503517462,0.624091,84646.0,84645.0,8e-07]
["bitfinex","BTCUSD",1742503517695,0.74366603,84646.0,84645.0,8e-07]
["bitfinex","BTCUSD",1742503517904,0.74862679,84646.0,84645.0,8e-07]
["bitfinex","BTCUSD",1742503519143,0.75262679,84646.0,84645.0,8e-07]
["bitfinex","BTCUSD",1742503519579,0.75762679,84646.0,84645.0,8e-07]
["bitfinex","BTCUSD",1742503519861,0.248162,84622.0,84621.0,0.04510206]
["bitfinex","BTCUSD",1742503520319,0.2531143,84622.0,84621.0,0.04510206]
["bitfinex","BTCUSD",1742503521144,0.2531143,84622.0,84621.0,0.17802206]
["bitfinex","BTCUSD",1742503522095,0.2531143,84622.0,84621.0,0.18002206]
["bitfinex","BTCUSD",1742503522736,0.2531143,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1742503522936,0.2531143,84622.0,84621.0,0.13492]
["bitfinex","BTCUSD",1742503523707,0.2531143,84622.0,84621.0,0.13292]
["bitfinex","BTCUSD",1742503523905,0.2541143,84622.0,84621.0,0.13292]
["bitfinex","BTCUSD",1742503524809,0.2541143,84622.0,84621.0,0.13092]
["bitfinex","BTCUSD",1742503525230,0.2551143,84622.0,84621.0,0.13092]
["bitfinex","BTCUSD",1742503525400,0.2531143,84622.0,84621.0,0.13092]
["bitfinex","BTCUSD",1742503525803,0.2551143,84622.0,84621.0,0.13092]
["bitfinex","BTCUSD",1742503531493,0.2551143,84622.0,84621.0,0.1312586]
["bitfinex","BTCUSD",1742503542236,0.2551143,84622.0,84621.0,0.0003386]
["bitfinex","BTCUSD",1742503542410,0.2551143,84622.0,84621.0,0.1312586]
["bitfinex","BTCUSD",1742503543645,0.2552836,84622.0,84621.0,0.1312586]
["bitfinex","BTCUSD",1742503553632,0.5552836,84622.0,84621.0,0.0003386]
["bitfinex","BTCUSD",1742503554421,0.75745863,84622.0,84621.0,0.0003386]
["bitfinex","BTCUSD",1742503554665,0.75645863,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503555384,0.75545863,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503555584,0.77854614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503555793,0.78154614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503555943,0.78454614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503556153,0.77854614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503556575,0.78854614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503557015,0.81854614,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1742503568297,0.81854614,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503570931,0.2632836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503571555,0.5632836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503571889,0.5582836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503572082,0.2622836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503572278,0.2572836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503572537,0.5572836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503572739,0.5612836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503572942,0.5833735,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503574052,0.5612836,84622.0,84621.0,2e-07]
["bitfinex","BTCUSD",1742503612334,0.08946893,84640.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742503612481,0.08946893,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742503612685,0.08946893,84640.0,84639.0,0.367217]
["bitfinex","BTCUSD",1742503612887,0.08946893,84640.0,84639.0,0.63050603]
["bitfinex","BTCUSD",1742503613312,0.08946893,84640.0,84639.0,0.26282]
["bitfinex","BTCUSD",1742503613555,0.02303042,84640.0,84639.0,0.510931]
["bitfinex","BTCUSD",1742503614133,0.00021068,84646.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742503614332,0.236283,84645.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503614715,0.236284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503614916,0.236283,84645.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503615682,0.236283,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503615889,0.236287,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742503616000,0.240284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503616202,0.236287,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742503616572,0.240284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503617175,0.236284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503617491,0.236287,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742503618014,0.237284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503618201,0.240284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503618747,0.237284,84644.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742503618952,0.003,84643.0,84639.0,0.416877]
["bitfinex","BTCUSD",1742503619148,0.005,84643.0,84639.0,0.18058]
["bitfinex","BTCUSD",1742503619380,0.005,84643.0,84614.0,0.1]
["bitfinex","BTCUSD",1742503619381,0.011815,84638.0,84634.0,0.024152]
["bitfinex","BTCUSD",1742503619592,0.248117,84638.0,84635.0,0.13088]
["bitfinex","BTCUSD",1742503619795,0.00549025,84637.0,84635.0,0.13088]
["bitfinex","BTCUSD",1742503620227,0.00549025,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503620543,0.236294,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503620544,0.236294,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742503620942,0.248105,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742503621162,0.236294,84641.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742503621368,0.001,84637.0,84635.0,0.367188]
["bitfinex","BTCUSD",1742503621526,0.001,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503621933,0.011814,84642.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742503622155,0.014814,84642.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742503622354,0.236292,84641.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742503622560,0.236295,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742503623060,0.236292,84641.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742503623467,0.011814,84639.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503623676,0.011814,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503623880,0.001,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503624274,0.24911,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742503624703,0.001,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742503624881,0.001,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742503625501,0.003,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742503626358,0.238295,84640.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742503626538,0.238295,84640.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742503626764,0.248102,84643.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742503627023,0.06052986,84709.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742503627024,0.23627,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742503627929,0.236275,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1742503628325,0.23628,84645.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742503629203,0.23628,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742503629332,0.23649368,84646.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742503629544,0.23649368,84646.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742503629904,0.003,84645.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742503630084,0.23649368,84646.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742503630513,0.003,84645.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742503630685,0.23648868,84646.0,84644.0,0.082]
["bitfinex","BTCUSD",1742503630903,0.01202368,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742503631058,0.003,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742503631452,0.236285,84644.0,84641.0,0.367129]
["bitfinex","BTCUSD",1742503632122,0.014814,84645.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503632299,0.248095,84645.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742503632702,0.003,84644.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742503633253,0.236288,84643.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503633430,0.239289,84644.0,84641.0,0.92933]
["bitfinex","BTCUSD",1742503633860,0.241289,84644.0,84641.0,0.92933]
["bitfinex","BTCUSD",1742503634065,0.238289,84644.0,84641.0,0.92933]
["bitfinex","BTCUSD",1742503634232,0.236289,84644.0,84641.0,0.92933]
["bitfinex","BTCUSD",1742503635182,0.0055142,84643.0,84641.0,0.92933]
["bitfinex","BTCUSD",1742503635417,0.0055142,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742503635592,0.0075142,84643.0,84641.0,0.929331]
["bitfinex","BTCUSD",1742503635745,0.0055142,84643.0,84641.0,0.929331]
["bitfinex","BTCUSD",1742503636434,0.0055142,84643.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503636582,0.0055142,84643.0,84641.0,0.929331]
["bitfinex","BTCUSD",1742503636789,0.0075142,84643.0,84641.0,0.929331]
["bitfinex","BTCUSD",1742503636989,0.236289,84642.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503637524,0.2418032,84642.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503638315,0.2448032,84642.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503638905,0.2586172,84642.0,84641.0,0.69304]
["bitfinex","BTCUSD",1742503641868,0.2586172,84642.0,84641.0,0.13084]
["bitfinex","BTCUSD",1742503660822,0.236303,84637.0,84636.0,0.5622]
["bitfinex","BTCUSD",1742503661115,0.25363078,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503662119,0.25563078,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503666667,0.25563078,84637.0,84636.0,0.5622]
["bitfinex","BTCUSD",1742503666881,0.25563078,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503667307,0.26766984,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503667892,0.26666984,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503668126,0.34526984,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503668340,0.34426984,84637.0,84636.0,0.69304]
["bitfinex","BTCUSD",1742503668556,0.248159,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503668763,0.248159,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503668973,0.25366114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503670874,0.25366114,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503671048,0.25366114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503671644,0.25366114,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503671870,0.25366114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503676553,0.55366114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503676775,0.55566114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503677379,0.55866114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503677894,0.55566114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503678207,0.55866114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503678601,0.56066114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503678813,0.55866114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503679738,0.56166114,84623.0,84622.0,0.1311786]
["bitfinex","BTCUSD",1742503679899,0.56166114,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503681547,0.68123617,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503687945,0.68140547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503694236,0.81290547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503695092,0.80790547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503695331,0.80490547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503695486,0.81390547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503695691,0.80990547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503696352,0.81490547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503710375,0.76540547,84623.0,84622.0,0.0003386]
["bitfinex","BTCUSD",1742503720233,0.76540547,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503726227,0.77013947,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503728435,0.76540547,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503736533,0.77040547,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503736744,0.90452135,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503736952,0.92952135,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503737355,0.78494632,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503737681,0.77994632,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503737859,0.80994632,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503738518,0.80494632,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503738859,0.80994632,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503739709,0.95278636,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503740112,0.83321133,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503744533,0.93281133,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503744737,0.83321133,84623.0,84622.0,6e-07]
["bitfinex","BTCUSD",1742503758491,0.548221,84602.0,84601.0,0.06143858]
["bitfinex","BTCUSD",1742503758892,0.55411023,84602.0,84601.0,0.06143858]
["bitfinex","BTCUSD",1742503759618,0.55711023,84602.0,84601.0,0.06143858]
["bitfinex","BTCUSD",1742503759844,0.55711023,84602.0,84601.0,0.06156283]
["bitfinex","BTCUSD",1742503760040,0.55911023,84602.0,84601.0,0.06156283]
["bitfinex","BTCUSD",1742503761442,0.55911023,84602.0,84601.0,0.10986283]
["bitfinex","BTCUSD",1742503761649,0.01088923,84602.0,84601.0,0.35808583]
["bitfinex","BTCUSD",1742503763248,0.005,84602.0,84601.0,0.38144259]
["bitfinex","BTCUSD",1742503764105,0.002,84602.0,84601.0,0.38144259]
["bitfinex","BTCUSD",1742503764313,0.003,84602.0,84601.0,0.38144259]
["bitfinex","BTCUSD",1742503765359,0.001,84602.0,84601.0,0.38144259]
["bitfinex","BTCUSD",1742503768779,0.001,84602.0,84601.0,0.51232259]
["bitfinex","BTCUSD",1742503769145,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503769350,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503769652,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503771864,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503772060,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503772552,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503773283,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503774523,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503774785,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503774963,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503775311,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503776353,0.00691741,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503778509,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503780689,0.00691497,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503780875,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503781069,0.00691497,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503781275,0.001,84602.0,84601.0,0.51266119]
["bitfinex","BTCUSD",1742503784480,0.001,84602.0,84601.0,0.51262119]
["bitfinex","BTCUSD",1742503785739,0.001,84602.0,84601.0,1.07502119]
["bitfinex","BTCUSD",1742503794151,0.001,84602.0,84601.0,1.19459622]
["bitfinex","BTCUSD",1742503794384,0.001,84602.0,84601.0,1.62293707]
["bitfinex","BTCUSD",1742503794579,0.0001693,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1742503794915,0.0001693,84619.0,84618.0,1.05752888]
["bitfinex","BTCUSD",1742503796301,0.0001693,84619.0,84618.0,1.05852888]
["bitfinex","BTCUSD",1742503796496,0.0001693,84619.0,84618.0,1.06719228]
["bitfinex","BTCUSD",1742503797571,0.0001693,84619.0,84618.0,1.0904391]
["bitfinex","BTCUSD",1742503803583,0.0001693,84619.0,84618.0,1.0903991]
["bitfinex","BTCUSD",1742503806768,0.0001693,84619.0,84618.0,0.9595991]
["bitfinex","BTCUSD",1742503806968,0.0001693,84619.0,84618.0,1.0903991]
["bitfinex","BTCUSD",1742503807756,0.0001693,84619.0,84618.0,1.6526391]
["bitfinex","BTCUSD",1742503813000,0.0001693,84619.0,84618.0,1.2388391]
["bitfinex","BTCUSD",1742503825974,0.0001693,84619.0,84618.0,1.1080391]
["bitfinex","BTCUSD",1742503826245,0.0001693,84619.0,84618.0,1.2388391]
["bitfinex","BTCUSD",1742503830149,0.02235048,84619.0,84618.0,1.2388391]
["bitfinex","BTCUSD",1742503830360,0.236313,84634.0,84622.0,0.248162]
["bitfinex","BTCUSD",1742503830537,0.236313,84634.0,84622.0,0.36773703]
["bitfinex","BTCUSD",1742503831458,0.236313,84634.0,84622.0,0.36873703]
["bitfinex","BTCUSD",1742503831817,0.236313,84634.0,84622.0,0.93093703]
["bitfinex","BTCUSD",1742503832224,0.236313,84634.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503834309,0.3157723,84637.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503835967,0.236306,84636.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503840376,0.3157723,84637.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503841864,0.236307,84636.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503842488,0.3157723,84637.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503843494,0.236306,84636.0,84622.0,0.93193703]
["bitfinex","BTCUSD",1742503845617,0.0794693,84637.0,84622.0,1.06273703]
["bitfinex","BTCUSD",1742503846322,3e-07,84623.0,84622.0,1.50607788]
["bitfinex","BTCUSD",1742503846522,3e-07,84623.0,84622.0,1.54278202]
["bitfinex","BTCUSD",1742503847078,3e-07,84623.0,84622.0,1.54078202]
["bitfinex","BTCUSD",1742503847340,3e-07,84623.0,84622.0,1.54178202]
["bitfinex","BTCUSD",1742503847471,3e-07,84623.0,84622.0,1.54278202]
["bitfinex","BTCUSD",1742503847890,3e-07,84623.0,84622.0,1.54178202]
["bitfinex","BTCUSD",1742503848097,3e-07,84623.0,84622.0,1.50507788]
["bitfinex","BTCUSD",1742503848332,3e-07,84623.0,84622.0,1.42497788]
["bitfinex","BTCUSD",1742503848747,3e-07,84623.0,84622.0,1.42397788]
["bitfinex","BTCUSD",1742503849281,3e-07,84623.0,84622.0,1.53830135]
["bitfinex","BTCUSD",1742503851314,3e-07,84623.0,84622.0,1.53863975]
["bitfinex","BTCUSD",1742503852001,3e-07,84623.0,84622.0,1.43331628]
["bitfinex","BTCUSD",1742503853034,0.0001693,84654.0,84648.0,0.1]
["bitfinex","BTCUSD",1742503853297,3e-07,84654.0,84653.0,0.34807]
["bitfinex","BTCUSD",1742503853575,3e-07,84654.0,84653.0,0.48218588]
["bitfinex","BTCUSD",1742503853811,3e-07,84654.0,84653.0,0.49377875]
["bitfinex","BTCUSD",1742503854448,4.169e-05,84654.0,84653.0,0.49377875]
["bitfinex","BTCUSD",1742503855709,4.169e-05,84654.0,84653.0,0.51720673]
["bitfinex","BTCUSD",1742503856009,4.169e-05,84654.0,84653.0,0.51920673]
["bitfinex","BTCUSD",1742503856716,4.169e-05,84654.0,84653.0,0.52821938]
["bitfinex","BTCUSD",1742503857034,4.169e-05,84654.0,84653.0,0.52921938]
["bitfinex","BTCUSD",1742503858481,4.169e-05,84654.0,84653.0,0.65997938]
["bitfinex","BTCUSD",1742503865101,2.70677729,84668.0,84667.0,0.46256985]
["bitfinex","BTCUSD",1742503865318,1.48677729,84668.0,84667.0,0.71286488]
["bitfinex","BTCUSD",1742503865518,1.49306087,84668.0,84667.0,0.71286488]
["bitfinex","BTCUSD",1742503866300,1.49306087,84668.0,84667.0,0.71586488]
["bitfinex","BTCUSD",1742503867108,1.49306087,84668.0,84667.0,0.71886488]
["bitfinex","BTCUSD",1742503868193,1.49306087,84668.0,84667.0,1.28086488]
["bitfinex","BTCUSD",1742503869803,1.49306087,84668.0,84667.0,1.40986488]
["bitfinex","BTCUSD",1742503870303,0.27306087,84668.0,84667.0,1.40986488]
["bitfinex","BTCUSD",1742503870441,0.27306087,84668.0,84667.0,1.40386488]
["bitfinex","BTCUSD",1742503870655,0.26719134,84668.0,84667.0,1.40386488]
["bitfinex","BTCUSD",1742503870872,0.26719134,84668.0,84667.0,1.40886488]
["bitfinex","BTCUSD",1742503871276,0.23171542,84668.0,84667.0,1.70886488]
["bitfinex","BTCUSD",1742503871915,0.1962395,84668.0,84667.0,1.70886488]
["bitfinex","BTCUSD",1742503872118,0.16076358,84668.0,84667.0,1.71286488]
["bitfinex","BTCUSD",1742503872648,0.12528766,84668.0,84667.0,1.71286488]
["bitfinex","BTCUSD",1742503872995,0.08981174,84668.0,84667.0,1.73692937]
["bitfinex","BTCUSD",1742503873499,0.05433582,84668.0,84667.0,1.73692937]
["bitfinex","BTCUSD",1742503873682,0.0188599,84668.0,84667.0,1.73692937]
["bitfinex","BTCUSD",1742503874184,1e-08,84668.0,84667.0,1.73692937]
["bitfinex","BTCUSD",1742503875210,0.00016921,84668.0,84667.0,1.73692937]
["bitfinex","BTCUSD",1742503876367,0.00016921,84668.0,84667.0,1.65442937]
["bitfinex","BTCUSD",1742503877640,0.00016921,84668.0,84667.0,1.60792937]
["bitfinex","BTCUSD",1742503877845,0.00016921,84668.0,84667.0,1.47720937]
["bitfinex","BTCUSD",1742503878020,0.00016921,84668.0,84667.0,2.02172937]
["bitfinex","BTCUSD",1742503881747,0.00016921,84668.0,84667.0,1.72172937]
["bitfinex","BTCUSD",1742503883699,0.00016921,84668.0,84667.0,1.59100937]
["bitfinex","BTCUSD",1742503883905,0.00016921,84668.0,84667.0,1.72172937]
["bitfinex","BTCUSD",1742503884355,0.00016921,84668.0,84667.0,1.57646852]
["bitfinex","BTCUSD",1742503884542,0.00016921,84668.0,84667.0,1.70718852]
["bitfinex","BTCUSD",1742503887554,0.00016921,84668.0,84667.0,1.70752672]
["bitfinex","BTCUSD",1742503896610,0.00016921,84668.0,84667.0,1.35949772]
["bitfinex","BTCUSD",1742503896788,0.00016921,84668.0,84667.0,1.59571672]
["bitfinex","BTCUSD",1742503896988,0.00016921,84668.0,84667.0,1.60752672]
["bitfinex","BTCUSD",1742503897274,0.00605812,84668.0,84667.0,1.60752672]
["bitfinex","BTCUSD",1742503897419,0.00016921,84668.0,84667.0,1.60752672]
["bitfinex","BTCUSD",1742503897862,0.00016921,84668.0,84667.0,1.60352672]
["bitfinex","BTCUSD",1742503898273,0.00016921,84668.0,84667.0,1.60652672]
["bitfinex","BTCUSD",1742503898728,0.00016921,84668.0,84667.0,1.60152672]
["bitfinex","BTCUSD",1742503898932,0.00016921,84668.0,84667.0,1.60452672]
["bitfinex","BTCUSD",1742503901061,0.00016921,84668.0,84667.0,1.59271672]
["bitfinex","BTCUSD",1742503901402,0.00016921,84668.0,84667.0,1.46199672]
["bitfinex","BTCUSD",1742503901610,0.00016921,84668.0,84667.0,1.60452672]
["bitfinex","BTCUSD",1742503902804,0.00016921,84668.0,84667.0,1.61906757]
["bitfinex","BTCUSD",1742503906350,0.00016921,84668.0,84667.0,1.66446757]
["bitfinex","BTCUSD",1742503906723,0.00016921,84668.0,84667.0,1.53374757]
["bitfinex","BTCUSD",1742503906924,0.00016921,84668.0,84667.0,1.66446757]
["bitfinex","BTCUSD",1742503909343,0.00016921,84668.0,84667.0,1.53374757]
["bitfinex","BTCUSD",1742503909542,0.00016921,84668.0,84667.0,1.66446757]
["bitfinex","BTCUSD",1742503912735,0.00016921,84668.0,84667.0,1.25066757]
["bitfinex","BTCUSD",1742503925699,0.00016921,84668.0,84667.0,1.15066757]
["bitfinex","BTCUSD",1742503934745,0.00016921,84668.0,84667.0,1.07454757]
["bitfinex","BTCUSD",1742503935910,0.00016921,84668.0,84667.0,1.20526757]
["bitfinex","BTCUSD",1742503942728,0.00016921,84668.0,84667.0,1.07454757]
["bitfinex","BTCUSD",1742503942929,0.00016921,84668.0,84667.0,1.20526757]
["bitfinex","BTCUSD",1742503947106,0.00016921,84668.0,84667.0,1.19072672]
["bitfinex","BTCUSD",1742503947323,0.00016921,84668.0,84667.0,1.20526757]
["bitfinex","BTCUSD",1742503948337,0.00016921,84668.0,84667.0,1.19072672]
["bitfinex","BTCUSD",1742503953500,0.00016921,84668.0,84667.0,1.06000672]
["bitfinex","BTCUSD",1742503953668,0.00016921,84668.0,84667.0,1.19072672]
["bitfinex","BTCUSD",1742503954901,0.23638521,84668.0,84667.0,0.71197772]
["bitfinex","BTCUSD",1742503955120,0.23638521,84668.0,84667.0,0.84269772]
["bitfinex","BTCUSD",1742503955121,0.32859521,84668.0,84667.0,0.84269772]
["bitfinex","BTCUSD",1742503955353,0.33447889,84668.0,84667.0,0.84269772]
["bitfinex","BTCUSD",1742503956788,0.33447889,84668.0,84667.0,0.6930582]
["bitfinex","BTCUSD",1742503956996,0.33447889,84668.0,84667.0,0.6970582]
["bitfinex","BTCUSD",1742503957791,0.32857072,84668.0,84667.0,0.6950582]
["bitfinex","BTCUSD",1742503958094,0.32857072,84668.0,84667.0,0.6940582]
["bitfinex","BTCUSD",1742503958320,0.32857072,84668.0,84667.0,0.6930582]
["bitfinex","BTCUSD",1742503959300,0.32857072,84668.0,84667.0,0.6950582]
["bitfinex","BTCUSD",1742503959813,0.32857072,84668.0,84667.0,0.6940582]
["bitfinex","BTCUSD",1742503960116,0.32857072,84668.0,84667.0,0.6950582]
["bitfinex","BTCUSD",1742503962288,0.32857072,84668.0,84667.0,0.6940582]
["bitfinex","BTCUSD",1742503962895,0.32857072,84668.0,84667.0,0.6930582]
["bitfinex","BTCUSD",1742503963452,0.32857072,84668.0,84667.0,0.7045721]
["bitfinex","BTCUSD",1742503964012,0.32857072,84668.0,84667.0,0.6930582]
["bitfinex","BTCUSD",1742503969855,0.32874002,84668.0,84667.0,0.6930582]
["bitfinex","BTCUSD",1742503974095,0.32874002,84668.0,84667.0,0.1310582]
["bitfinex","BTCUSD",1742503975123,0.24834002,84668.0,84667.0,0.1310582]
["bitfinex","BTCUSD",1742503988293,0.00605298,84668.0,84667.0,0.48685223]
["bitfinex","BTCUSD",1742503988432,0.00605298,84668.0,84667.0,0.49866223]
["bitfinex","BTCUSD",1742503988638,0.0001693,84668.0,84667.0,0.49866223]
["bitfinex","BTCUSD",1742503988840,0.00582393,84668.0,84667.0,0.49866223]
["bitfinex","BTCUSD",1742503989346,0.00582393,84668.0,84667.0,0.91246223]
["bitfinex","BTCUSD",1742503989819,0.00582393,84668.0,84667.0,0.91546223]
["bitfinex","BTCUSD",1742503990048,0.00582393,84668.0,84667.0,1.01140308]
["bitfinex","BTCUSD",1742503990254,0.0001693,84668.0,84667.0,1.06090308]
["bitfinex","BTCUSD",1742504000120,0.0001693,84668.0,84667.0,0.53971323]
["bitfinex","BTCUSD",1742504000333,0.3294953,84668.0,84667.0,0.5508182]
["bitfinex","BTCUSD",1742504000508,0.33516256,84668.0,84667.0,0.5508182]
["bitfinex","BTCUSD",1742504001014,0.33516256,84668.0,84667.0,0.5478182]
["bitfinex","BTCUSD",1742504001777,0.33516256,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504008510,0.33516256,84668.0,84667.0,0.4141382]
["bitfinex","BTCUSD",1742504008738,0.33516256,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504014279,0.33516256,84668.0,84667.0,0.4141382]
["bitfinex","BTCUSD",1742504014508,0.33516256,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504017647,0.25386256,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504017789,0.00583656,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504017986,0.24205256,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504018186,0.2363853,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504018408,0.24203741,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504020235,0.25384741,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504023149,0.24203741,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504023399,0.00582141,84668.0,84667.0,0.7810372]
["bitfinex","BTCUSD",1742504023821,0.0001693,84668.0,84667.0,0.7810372]
["bitfinex","BTCUSD",1742504024575,0.0001693,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504024774,0.00582461,84668.0,84667.0,0.7810372]
["bitfinex","BTCUSD",1742504025070,0.00582461,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504025404,0.00582461,84668.0,84667.0,0.7810372]
["bitfinex","BTCUSD",1742504025575,0.24204061,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504026341,0.25385061,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504027405,0.24204061,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504027818,0.00582461,84668.0,84667.0,0.90061223]
["bitfinex","BTCUSD",1742504031896,0.00582461,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504032124,0.00582461,84668.0,84667.0,0.90061223]
["bitfinex","BTCUSD",1742504032530,0.00582461,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504032531,0.24204061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504033824,0.00582461,84668.0,84667.0,0.90061223]
["bitfinex","BTCUSD",1742504034116,0.24204061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504034500,0.24204061,84668.0,84667.0,0.53371323]
["bitfinex","BTCUSD",1742504034721,0.24204061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504036334,0.00582461,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504036549,0.24204061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504037753,0.24204061,84668.0,84667.0,0.53371323]
["bitfinex","BTCUSD",1742504037955,0.24204061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504040078,0.25385061,84668.0,84667.0,0.66439323]
["bitfinex","BTCUSD",1742504040293,0.25385061,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504060821,0.25485061,84668.0,84667.0,0.5448182]
["bitfinex","BTCUSD",1742504066622,0.25485061,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504066623,0.63445061,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504067334,0.68315061,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504067728,0.68697194,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504068132,0.68497194,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504068336,0.80654697,84668.0,84667.0,2e-07]
["bitfinex","BTCUSD",1742504068772,0.677367,84654.0,84653.0,0.0003384]
["bitfinex","BTCUSD",1742504069175,0.68299247,84654.0,84653.0,0.0003384]
["bitfinex","BTCUSD",1742504069647,0.8025675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504070790,0.8065675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504070995,0.8045675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504071292,0.82508966,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504072068,0.82308966,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504072476,0.82608966,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504072683,0.8055675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504072878,0.8075675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504073059,0.8045675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504073241,0.8075675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504073460,0.8055675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504073671,0.8045675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504074192,0.8125675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504074996,0.8375675,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504075606,0.85609026,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504076711,0.85109026,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504077105,0.85609026,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504077833,0.85109026,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504078031,0.85609026,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504078841,0.89158726,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504079235,0.88658726,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504079463,0.89158726,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504083446,1.02570314,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504083644,1.00718038,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504084042,0.88760535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504084219,0.88260535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504084517,0.88760535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504085533,0.88460535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504085733,0.88260535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504085904,0.89160535,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504086332,0.89177465,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504086631,0.91029982,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504088201,1.04105982,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504088935,1.16063485,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504090489,1.04105982,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504096693,0.89575897,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504096917,0.51605897,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504097127,0.4620368,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504097334,0.6824368,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504097757,0.3734368,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504097950,0.25386177,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504098152,0.55386177,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504098359,0.25386177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504098632,0.55796177,84654.0,84653.0,0.0483004]
["bitfinex","BTCUSD",1742504098793,0.55296177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504099195,0.55896177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504099446,0.55296177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504099748,0.25696177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504100364,0.26196177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504100724,0.25696177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504101562,0.26196177,84654.0,84653.0,0.0473004]
["bitfinex","BTCUSD",1742504103284,0.01479477,84654.0,84653.0,0.4729124]
["bitfinex","BTCUSD",1742504103501,0.01479477,84654.0,84653.0,0.7922704]
["bitfinex","BTCUSD",1742504103698,0.01079477,84654.0,84653.0,0.91184543]
["bitfinex","BTCUSD",1742504103981,0.00579477,84654.0,84653.0,0.91184543]
["bitfinex","BTCUSD",1742504104156,0.25386177,84654.0,84653.0,0.66377543]
["bitfinex","BTCUSD",1742504104314,0.2482363,84654.0,84653.0,0.66377543]
["bitfinex","BTCUSD",1742504104517,0.25683442,84654.0,84653.0,0.66377543]
["bitfinex","BTCUSD",1742504105137,0.25383442,84654.0,84653.0,0.66377543]
["bitfinex","BTCUSD",1742504105607,0.25383442,84654.0,84653.0,0.66477543]
["bitfinex","BTCUSD",1742504105842,0.25383442,84654.0,84653.0,0.5452004]
["bitfinex","BTCUSD",1742504106236,0.25383442,84654.0,84653.0,0.5462004]
["bitfinex","BTCUSD",1742504109056,0.00576742,84654.0,84653.0,0.90203343]
["bitfinex","BTCUSD",1742504109255,0.0001693,84654.0,84653.0,0.66577543]
["bitfinex","BTCUSD",1742504109423,0.00580527,84654.0,84653.0,0.66577543]
["bitfinex","BTCUSD",1742504110139,0.00580527,84654.0,84653.0,0.90203343]
["bitfinex","BTCUSD",1742504110343,0.00580527,84654.0,84653.0,0.66577543]
["bitfinex","BTCUSD",1742504111092,0.00580527,84654.0,84653.0,1.22793543]
["bitfinex","BTCUSD",1742504111333,0.24206027,84654.0,84653.0,1.22793543]
["bitfinex","BTCUSD",1742504111533,0.24206027,84654.0,84653.0,1.2520774]
["bitfinex","BTCUSD",1742504111728,0.00580527,84654.0,84653.0,1.2520774]
["bitfinex","BTCUSD",1742504111938,0.00580527,84654.0,84653.0,1.22793543]
["bitfinex","BTCUSD",1742504112699,0.24206027,84654.0,84653.0,1.22793543]
["bitfinex","BTCUSD",1742504113348,0.25387227,84654.0,84653.0,1.1083604]
["bitfinex","BTCUSD",1742504113544,0.25387227,84654.0,84653.0,1.2390804]
["bitfinex","BTCUSD",1742504114934,0.25387227,84654.0,84653.0,1.1559804]
["bitfinex","BTCUSD",1742504119690,0.00580527,84654.0,84653.0,1.1559804]
["bitfinex","BTCUSD",1742504119901,0.25387227,84654.0,84653.0,1.1559804]
["bitfinex","BTCUSD",1742504120525,0.25387227,84654.0,84653.0,0.5938204]
["bitfinex","BTCUSD",1742504128452,0.25387227,84654.0,84653.0,0.5465204]
["bitfinex","BTCUSD",1742504130097,0.25387227,84654.0,84653.0,0.5455204]
["bitfinex","BTCUSD",1742504130482,0.25387227,84654.0,84653.0,0.5445204]
["bitfinex","BTCUSD",1742504131698,0.25387227,84654.0,84653.0,0.4138004]
["bitfinex","BTCUSD",1742504131859,0.25387227,84654.0,84653.0,0.5444804]
["bitfinex","BTCUSD",1742504135606,0.25387227,84654.0,84653.0,0.4138004]
["bitfinex","BTCUSD",1742504135962,0.25387227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504136957,0.25487227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504137900,0.25587227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504138195,0.25787227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504139359,0.63887227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504144199,0.63687227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504145455,0.63487227,84654.0,84653.0,4e-07]
["bitfinex","BTCUSD",1742504146740,0.248118,84637.0,84636.0,0.0745004]
["bitfinex","BTCUSD",1742504147201,0.236301,84638.0,84636.0,0.0745004]
["bitfinex","BTCUSD",1742504147371,0.236292,84641.0,84636.0,0.0745004]
["bitfinex","BTCUSD",1742504147700,0.236313,84634.0,84632.0,0.00896146]
["bitfinex","BTCUSD",1742504147895,0.236313,84634.0,84633.0,0.13072]
["bitfinex","BTCUSD",1742504148303,0.2415347,84634.0,84633.0,0.13072]
["bitfinex","BTCUSD",1742504150134,0.2415347,84634.0,84633.0,0.13172]
["bitfinex","BTCUSD",1742504150339,0.2415347,84634.0,84633.0,0.13272]
["bitfinex","BTCUSD",1742504152715,0.2533497,84634.0,84633.0,0.13272]
["bitfinex","BTCUSD",1742504154031,0.2533497,84634.0,84633.0,0.002]
["bitfinex","BTCUSD",1742504154214,0.2533497,84634.0,84633.0,0.13272]
["bitfinex","BTCUSD",1742504154588,0.22410418,84634.0,84633.0,0.13272]
["bitfinex","BTCUSD",1742504155240,0.22410418,84634.0,84633.0,0.1330586]
["bitfinex","BTCUSD",1742504155603,0.22410418,84634.0,84633.0,0.0023386]
["bitfinex","BTCUSD",1742504155809,0.30340418,84634.0,84633.0,0.1330586]
["bitfinex","BTCUSD",1742504156002,0.30340418,84634.0,84633.0,0.1320586]
["bitfinex","BTCUSD",1742504156204,0.30340418,84634.0,84633.0,0.1330586]
["bitfinex","BTCUSD",1742504156406,0.30340418,84634.0,84633.0,0.1320586]
["bitfinex","BTCUSD",1742504156642,0.30340418,84634.0,84633.0,0.1330586]
["bitfinex","BTCUSD",1742504156847,0.30340418,84634.0,84633.0,0.1320586]
["bitfinex","BTCUSD",1742504157073,0.30440418,84634.0,84633.0,0.1310586]
["bitfinex","BTCUSD",1742504157228,0.30540418,84634.0,84633.0,0.1310586]
["bitfinex","BTCUSD",1742504157855,0.60540418,84634.0,84633.0,0.1310586]
["bitfinex","BTCUSD",1742504160578,0.65370418,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504161329,0.60540418,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504163030,0.64090418,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504164899,0.56160418,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504165104,0.52610418,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504167547,0.52627348,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504169719,0.22627348,84634.0,84633.0,0.0003386]
["bitfinex","BTCUSD",1742504175850,0.007391,84634.0,84633.0,0.0497386]
["bitfinex","BTCUSD",1742504176324,0.00736963,84634.0,84633.0,0.0497386]
["bitfinex","BTCUSD",1742504176728,0.00636963,84634.0,84633.0,0.0497386]
["bitfinex","BTCUSD",1742504177110,0.24268063,84634.0,84633.0,0.0497386]
["bitfinex","BTCUSD",1742504177304,0.00636963,84634.0,84633.0,0.0497386]
["bitfinex","BTCUSD",1742504177509,0.00636963,84634.0,84633.0,0.41844263]
["bitfinex","BTCUSD",1742504177766,0.00636963,84634.0,84633.0,0.51288348]
["bitfinex","BTCUSD",1742504178137,0.00536963,84634.0,84633.0,0.51288348]
["bitfinex","BTCUSD",1742504178575,0.00536963,84634.0,84633.0,0.51388348]
["bitfinex","BTCUSD",1742504178997,0.00536963,84634.0,84633.0,0.51288348]
["bitfinex","BTCUSD",1742504179395,0.00536963,84634.0,84633.0,0.51588348]
["bitfinex","BTCUSD",1742504179596,0.00536963,84634.0,84633.0,0.51488348]
["bitfinex","BTCUSD",1742504180287,0.00536963,84634.0,84633.0,0.51688348]
["bitfinex","BTCUSD",1742504180461,0.00536963,84634.0,84633.0,0.54080334]
["bitfinex","BTCUSD",1742504180839,0.00536963,84634.0,84633.0,0.53880334]
["bitfinex","BTCUSD",1742504181039,0.00536963,84634.0,84633.0,0.54180334]
["bitfinex","BTCUSD",1742504183101,0.00536963,84634.0,84633.0,0.53880334]
["bitfinex","BTCUSD",1742504183477,0.00536963,84634.0,84633.0,0.53580334]
["bitfinex","BTCUSD",1742504183686,0.00536963,84634.0,84633.0,0.53980334]
["bitfinex","BTCUSD",1742504184068,0.00536963,84634.0,84633.0,0.53580334]
["bitfinex","BTCUSD",1742504184266,0.00636963,84634.0,84633.0,0.54080334]
["bitfinex","BTCUSD",1742504184486,0.00636963,84634.0,84633.0,0.54480334]
["bitfinex","BTCUSD",1742504185105,0.00636963,84634.0,84633.0,0.54080334]
["bitfinex","BTCUSD",1742504185311,0.00636963,84634.0,84633.0,0.54680334]
["bitfinex","BTCUSD",1742504186853,0.0001693,84654.0,84653.0,0.283858]
["bitfinex","BTCUSD",1742504187076,0.0001693,84654.0,84653.0,1.10808503]
["bitfinex","BTCUSD",1742504188190,0.0001693,84654.0,84653.0,1.1211312]
["bitfinex","BTCUSD",1742504190093,0.0001693,84654.0,84653.0,1.11008503]
["bitfinex","BTCUSD",1742504190306,0.0001693,84654.0,84653.0,1.09827303]
["bitfinex","BTCUSD",1742504191078,0.0001693,84654.0,84653.0,1.05959356]
["bitfinex","BTCUSD",1742504191281,0.00519894,84654.0,84653.0,0.92891356]
["bitfinex","BTCUSD",1742504191462,0.00519894,84654.0,84653.0,1.05959356]
["bitfinex","BTCUSD",1742504192946,0.0001693,84654.0,84653.0,1.05959356]
["bitfinex","BTCUSD",1742504194109,0.00523057,84654.0,84653.0,1.05959356]
["bitfinex","BTCUSD",1742504194543,0.0001693,84654.0,84653.0,1.05959356]
["bitfinex","BTCUSD",1742504196241,0.2482363,84654.0,84653.0,0.56416]
["bitfinex","BTCUSD",1742504196493,0.2482363,84654.0,84653.0,0.69484]
["bitfinex","BTCUSD",1742504196690,0.55329757,84654.0,84653.0,0.56416]
["bitfinex","BTCUSD",1742504196910,0.55329757,84654.0,84653.0,0.69484]
["bitfinex","BTCUSD",1742504197106,0.55329757,84654.0,84653.0,0.69384]
["bitfinex","BTCUSD",1742504197329,0.55329757,84654.0,84653.0,0.69284]
["bitfinex","BTCUSD",1742504198104,0.55429757,84654.0,84653.0,0.69284]
["bitfinex","BTCUSD",1742504198304,0.55529757,84654.0,84653.0,0.69284]
["bitfinex","BTCUSD",1742504200029,0.55529757,84654.0,84653.0,0.56216]
["bitfinex","BTCUSD",1742504200237,0.55529757,84654.0,84653.0,0.69284]
["bitfinex","BTCUSD",1742504211647,0.55529757,84654.0,84653.0,0.13068]
["bitfinex","BTCUSD",1742504212906,0.55289757,84654.0,84653.0,0.13068]
["bitfinex","BTCUSD",1742504214626,0.55306687,84654.0,84653.0,0.13068]
["bitfinex","BTCUSD",1742504217944,0.236278,84646.0,84644.0,0.650082]
["bitfinex","BTCUSD",1742504218138,0.236278,84646.0,84645.0,0.13068]
["bitfinex","BTCUSD",1742504219657,0.248091,84646.0,84645.0,0.13068]
["bitfinex","BTCUSD",1742504220061,0.25314124,84646.0,84645.0,0.13068]
["bitfinex","BTCUSD",1742504220258,0.25314124,84646.0,84645.0,0.13168]
["bitfinex","BTCUSD",1742504221919,0.24132824,84646.0,84645.0,0.13168]
["bitfinex","BTCUSD",1742504223396,0.25314124,84646.0,84645.0,0.13168]
["bitfinex","BTCUSD",1742504226964,0.25314124,84646.0,84645.0,0.1320186]
["bitfinex","BTCUSD",1742504243545,0.23628,84645.0,84644.0,0.4133386]
["bitfinex","BTCUSD",1742504243740,0.24132753,84645.0,84644.0,0.4133386]
["bitfinex","BTCUSD",1742504244723,0.24132753,84645.0,84644.0,0.5440186]
["bitfinex","BTCUSD",1742504245058,0.24132753,84645.0,84644.0,0.5450186]
["bitfinex","BTCUSD",1742504245469,0.25314153,84645.0,84644.0,0.4143386]
["bitfinex","BTCUSD",1742504245668,0.25314153,84645.0,84644.0,0.5450186]
["bitfinex","BTCUSD",1742504245816,0.25314153,84645.0,84644.0,0.5460186]
["bitfinex","BTCUSD",1742504249835,0.25314153,84645.0,84644.0,0.13268]
["bitfinex","BTCUSD",1742504251470,0.25314153,84645.0,84644.0,0.1330184]
["bitfinex","BTCUSD",1742504261636,0.25314153,84645.0,84644.0,0.0023384]
["bitfinex","BTCUSD",1742504261845,0.62854153,84645.0,84644.0,0.1330184]
["bitfinex","BTCUSD",1742504262564,0.62854153,84645.0,84644.0,0.1320184]
["bitfinex","BTCUSD",1742504263191,0.62871083,84645.0,84644.0,0.1320184]
["bitfinex","BTCUSD",1742504263881,0.62871083,84645.0,84644.0,0.1310184]
["bitfinex","BTCUSD",1742504264355,0.63271083,84645.0,84644.0,0.1310184]
["bitfinex","BTCUSD",1742504264500,0.63671083,84645.0,84644.0,0.1310184]
["bitfinex","BTCUSD",1742504265060,0.63271083,84645.0,84644.0,0.1310184]
["bitfinex","BTCUSD",1742504265274,0.63271083,84645.0,84644.0,0.0003384]
["bitfinex","BTCUSD",1742504265275,0.63771083,84645.0,84644.0,0.0003384]
["bitfinex","BTCUSD",1742504265478,0.80418586,84645.0,84644.0,0.0003384]
["bitfinex","BTCUSD",1742504266237,0.80418586,84645.0,84644.0,4e-07]
["bitfinex","BTCUSD",1742504266452,0.80418586,84645.0,84632.0,0.00041405]
["bitfinex","BTCUSD",1742504266453,0.629423,84635.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504266663,0.629429,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504266861,0.74900403,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504267310,0.75403284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504267702,0.75703284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504268691,0.76003284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504269021,0.78323033,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504270640,0.75403284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504270843,0.75903284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504271244,0.75403284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504271474,0.76403284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504271776,0.76876584,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504271976,0.76376584,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504272318,0.76876584,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504273869,0.76403284,84633.0,84632.0,6.5e-07]
["bitfinex","BTCUSD",1742504274917,0.76403284,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504280034,0.64445781,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504286262,0.64462711,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504295730,0.64462711,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504295731,0.01519811,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504295904,0.02701311,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504296109,0.2582983,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504296314,0.26330253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504296515,0.25830253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504296880,0.25730253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504297351,0.25530253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504298829,0.25730253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504301373,0.00917353,84633.0,84632.0,0.28535625]
["bitfinex","BTCUSD",1742504304477,0.00917353,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504304890,0.24548753,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504305509,0.25730253,84633.0,84632.0,0.04903925]
["bitfinex","BTCUSD",1742504307007,0.25730253,84633.0,84632.0,0.17971925]
["bitfinex","BTCUSD",1742504314229,0.25730253,84633.0,84632.0,0.13101925]
["bitfinex","BTCUSD",1742504322596,0.25730253,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504322873,0.25730253,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504325784,0.25730253,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504325982,0.25730253,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504330736,0.55730253,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504331512,0.25730253,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504333662,0.00917353,84633.0,84632.0,0.23665625]
["bitfinex","BTCUSD",1742504333869,0.00917353,84633.0,84632.0,0.44404628]
["bitfinex","BTCUSD",1742504334045,0.0041693,84633.0,84632.0,0.43223128]
["bitfinex","BTCUSD",1742504334279,0.00917971,84633.0,84632.0,0.19591428]
["bitfinex","BTCUSD",1742504334626,0.24549371,84633.0,84632.0,0.19591428]
["bitfinex","BTCUSD",1742504334759,0.24549371,84633.0,84632.0,0.32667428]
["bitfinex","BTCUSD",1742504334962,0.24349371,84633.0,84632.0,0.32667428]
["bitfinex","BTCUSD",1742504335370,0.24149371,84633.0,84632.0,0.74047428]
["bitfinex","BTCUSD",1742504336213,0.00517971,84633.0,84632.0,0.74047428]
["bitfinex","BTCUSD",1742504336419,0.24149371,84633.0,84632.0,0.74047428]
["bitfinex","BTCUSD",1742504336833,0.24149371,84633.0,84632.0,1.30275428]
["bitfinex","BTCUSD",1742504339164,0.24149371,84633.0,84632.0,1.17199428]
["bitfinex","BTCUSD",1742504339410,0.24149371,84633.0,84632.0,1.09599428]
["bitfinex","BTCUSD",1742504339411,0.25330871,84633.0,84632.0,1.09599428]
["bitfinex","BTCUSD",1742504339615,0.25330871,84633.0,84632.0,1.10713925]
["bitfinex","BTCUSD",1742504340729,0.25530871,84633.0,84632.0,1.10713925]
["bitfinex","BTCUSD",1742504341153,0.25730871,84633.0,84632.0,1.10713925]
["bitfinex","BTCUSD",1742504341513,0.25730871,84633.0,84632.0,0.54485925]
["bitfinex","BTCUSD",1742504350259,0.25730871,84633.0,84632.0,0.41413925]
["bitfinex","BTCUSD",1742504350260,0.33780871,84633.0,84632.0,0.41413925]
["bitfinex","BTCUSD",1742504350464,0.63780871,84633.0,84632.0,0.41413925]
["bitfinex","BTCUSD",1742504353093,0.63780871,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504360943,0.00917971,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504361117,0.00917971,84633.0,84632.0,0.23665625]
["bitfinex","BTCUSD",1742504361355,0.24549371,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504361552,0.00917971,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504361750,0.24549371,84633.0,84632.0,0.02365625]
["bitfinex","BTCUSD",1742504361953,0.00917971,84633.0,84632.0,0.02365625]
["bitfinex","BTCUSD",1742504362150,0.00917971,84633.0,84632.0,0.25997325]
["bitfinex","BTCUSD",1742504362506,0.00917971,84633.0,84632.0,0.37954828]
["bitfinex","BTCUSD",1742504362698,0.00917971,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504363027,0.0041693,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504363515,0.00718334,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504363698,0.0001693,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504363874,0.00518334,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504364079,0.0001693,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504364309,0.00519285,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504364507,0.0001693,84633.0,84632.0,0.51018828]
["bitfinex","BTCUSD",1742504364678,0.0001693,84633.0,84632.0,0.92398828]
["bitfinex","BTCUSD",1742504364679,0.00519285,84633.0,84632.0,0.92398828]
["bitfinex","BTCUSD",1742504368445,0.00519285,84633.0,84632.0,1.01220328]
["bitfinex","BTCUSD",1742504368655,0.0001693,84633.0,84632.0,1.01220328]
["bitfinex","BTCUSD",1742504369684,0.0001693,84633.0,84632.0,1.02391078]
["bitfinex","BTCUSD",1742504369879,0.0001693,84633.0,84632.0,1.01220328]
["bitfinex","BTCUSD",1742504374020,0.0001693,84633.0,84632.0,1.00038828]
["bitfinex","BTCUSD",1742504374850,0.00519285,84633.0,84632.0,1.00038828]
["bitfinex","BTCUSD",1742504375050,0.0001693,84633.0,84632.0,1.00038828]
["bitfinex","BTCUSD",1742504375264,0.00519285,84633.0,84632.0,1.56262828]
["bitfinex","BTCUSD",1742504375402,0.0001693,84633.0,84632.0,1.56262828]
["bitfinex","BTCUSD",1742504377175,0.0001693,84633.0,84632.0,1.57444328]
["bitfinex","BTCUSD",1742504379074,0.0001693,84633.0,84632.0,1.56262828]
["bitfinex","BTCUSD",1742504380427,0.0001693,84633.0,84632.0,1.57444328]
["bitfinex","BTCUSD",1742504390294,0.0001693,84633.0,84632.0,1.58898413]
["bitfinex","BTCUSD",1742504391961,0.0001693,84633.0,84632.0,1.50076913]
["bitfinex","BTCUSD",1742504393534,0.0001693,84633.0,84632.0,1.37012913]
["bitfinex","BTCUSD",1742504393657,0.0001693,84633.0,84632.0,0.41413925]
["bitfinex","BTCUSD",1742504393658,0.3290983,84633.0,84632.0,0.41413925]
["bitfinex","BTCUSD",1742504394085,0.33413154,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504394480,0.63413154,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504394833,0.63413154,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504395600,0.63613154,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504395982,0.63413154,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504396395,0.63813154,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504396797,0.63613154,84633.0,84632.0,0.13097925]
["bitfinex","BTCUSD",1742504397089,0.63813154,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504409319,0.55733154,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504410670,0.55710411,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504412504,0.25710411,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504412814,0.00903324,84633.0,84632.0,0.23665625]
["bitfinex","BTCUSD",1742504413203,0.00903324,84633.0,84632.0,0.92118713]
["bitfinex","BTCUSD",1742504413415,0.00920254,84633.0,84632.0,0.92118713]
["bitfinex","BTCUSD",1742504413796,0.00520254,84633.0,84632.0,0.92118713]
["bitfinex","BTCUSD",1742504415349,0.00520254,84633.0,84632.0,1.05234713]
["bitfinex","BTCUSD",1742504416869,0.00520254,84633.0,84632.0,1.05382713]
["bitfinex","BTCUSD",1742504417873,0.0001693,84633.0,84632.0,1.05682713]
["bitfinex","BTCUSD",1742504418306,0.0001693,84633.0,84632.0,1.05382713]
["bitfinex","BTCUSD",1742504418507,0.0001693,84633.0,84632.0,1.05582713]
["bitfinex","BTCUSD",1742504418949,0.2482983,84633.0,84632.0,0.54881925]
["bitfinex","BTCUSD",1742504419150,0.2364833,84633.0,84632.0,0.41613925]
["bitfinex","BTCUSD",1742504419352,0.24250197,84633.0,84632.0,0.54981925]
["bitfinex","BTCUSD",1742504419968,0.00618797,84633.0,84632.0,0.54981925]
["bitfinex","BTCUSD",1742504421087,0.24250197,84633.0,84632.0,0.13601925]
["bitfinex","BTCUSD",1742504421522,0.00618797,84633.0,84632.0,0.13601925]
["bitfinex","BTCUSD",1742504421879,0.6261983,84633.0,84632.0,0.00333925]
["bitfinex","BTCUSD",1742504422085,0.63221697,84633.0,84632.0,0.00333925]
["bitfinex","BTCUSD",1742504422707,0.63221697,84633.0,84632.0,0.00133925]
["bitfinex","BTCUSD",1742504423165,0.63421697,84633.0,84632.0,0.00133925]
["bitfinex","BTCUSD",1742504423793,0.63421697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504424009,0.63621697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504424416,0.63221697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504424853,0.63821697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504426021,0.63621697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504426822,0.63921697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504427025,0.758792,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504427225,0.804392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504428063,0.801392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504428882,0.797392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504429099,0.802392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504429427,0.797392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504429813,0.802392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504430114,0.807392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504430561,0.802392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504431138,0.807392,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504447450,0.812126,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504454376,0.56905097,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504454584,0.56431697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504457807,0.683892,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504459905,0.56431697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504460325,0.26431697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504460526,0.56431697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504461156,0.25931697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504461350,0.26131697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504461791,0.25631697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504462178,0.25931697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504462515,0.25431697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504462886,0.25631697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504463127,0.25731697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504463335,0.25531697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504463537,0.25631697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504475042,0.25631697,84633.0,84632.0,0.00033925]
["bitfinex","BTCUSD",1742504475386,0.25631697,84633.0,84632.0,0.13249925]
["bitfinex","BTCUSD",1742504476904,0.25631697,84633.0,84632.0,0.13273925]
["bitfinex","BTCUSD",1742504478338,0.24450197,84633.0,84632.0,0.17943925]
["bitfinex","BTCUSD",1742504478544,0.00818797,84633.0,84632.0,0.17943925]
["bitfinex","BTCUSD",1742504479249,0.24450197,84633.0,84632.0,0.17943925]
["bitfinex","BTCUSD",1742504479469,0.00818797,84633.0,84632.0,0.17943925]
["bitfinex","BTCUSD",1742504480011,0.00818797,84633.0,84632.0,0.41575625]
["bitfinex","BTCUSD",1742504481865,0.00818797,84633.0,84632.0,0.43924779]
["bitfinex","BTCUSD",1742504482068,0.00818797,84633.0,84632.0,0.85304779]
["bitfinex","BTCUSD",1742504482900,0.00818797,84633.0,84632.0,0.85348779]
["bitfinex","BTCUSD",1742504487321,0.24450197,84633.0,84632.0,0.61717079]
["bitfinex","BTCUSD",1742504487523,0.00818797,84633.0,84632.0,0.61717079]
["bitfinex","BTCUSD",1742504487927,0.00818797,84633.0,84632.0,0.85348779]
["bitfinex","BTCUSD",1742504489278,0.00818797,84633.0,84632.0,0.61717079]
["bitfinex","BTCUSD",1742504489800,0.24450197,84633.0,84632.0,0.61717079]
["bitfinex","BTCUSD",1742504494588,0.24450197,84633.0,84632.0,0.63517079]
["bitfinex","BTCUSD",1742504495595,0.24450197,84633.0,84632.0,0.61167925]
["bitfinex","BTCUSD",1742504495801,0.25631697,84633.0,84632.0,0.56497925]
["bitfinex","BTCUSD",1742504496811,0.00818797,84633.0,84632.0,0.56497925]
["bitfinex","BTCUSD",1742504497255,0.24450197,84633.0,84632.0,0.56497925]
["bitfinex","BTCUSD",1742504498744,0.00818797,84633.0,84632.0,0.80129625]
["bitfinex","BTCUSD",1742504498998,0.0021693,84633.0,84632.0,0.80129625]
["bitfinex","BTCUSD",1742504499152,0.0021693,84633.0,84632.0,0.99332713]
["bitfinex","BTCUSD",1742504500072,0.0011693,84633.0,84632.0,0.99332713]
["bitfinex","BTCUSD",1742504500447,0.0001693,84633.0,84632.0,1.09332713]
["bitfinex","BTCUSD",1742504500625,0.0001693,84633.0,84632.0,1.17452713]
["bitfinex","BTCUSD",1742504502176,0.0001693,84633.0,84632.0,1.17552713]
["bitfinex","BTCUSD",1742504502579,0.0001693,84633.0,84632.0,1.17452713]
["bitfinex","BTCUSD",1742504503000,0.0001693,84633.0,84632.0,1.17552713]
["bitfinex","BTCUSD",1742504503402,0.0001693,84633.0,84632.0,1.17452713]
["bitfinex","BTCUSD",1742504503805,0.0001693,84633.0,84632.0,1.17552713]
["bitfinex","BTCUSD",1742504505738,0.0001693,84633.0,84632.0,1.17544713]
["bitfinex","BTCUSD",1742504514350,0.0001693,84633.0,84632.0,1.73760713]
["bitfinex","BTCUSD",1742504515836,0.0001693,84633.0,84632.0,1.73748713]
["bitfinex","BTCUSD",1742504521782,0.0001693,84633.0,84632.0,1.65628713]
["bitfinex","BTCUSD",1742504534991,0.0001693,84633.0,84632.0,1.52364713]
["bitfinex","BTCUSD",1742504535191,0.0001693,84633.0,84632.0,1.65516713]
["bitfinex","BTCUSD",1742504535393,0.0001693,84633.0,84632.0,1.65616713]
["bitfinex","BTCUSD",1742504535927,0.0001693,84633.0,84632.0,1.65516713]
["bitfinex","BTCUSD",1742504536159,0.0011693,84633.0,84632.0,1.47654713]
["bitfinex","BTCUSD",1742504536372,0.0021693,84633.0,84632.0,1.49552628]
["bitfinex","BTCUSD",1742504538448,0.0021693,84633.0,84632.0,1.55506713]
["bitfinex","BTCUSD",1742504540498,0.0021693,84633.0,84632.0,1.51006713]
["bitfinex","BTCUSD",1742504552866,0.0021693,84633.0,84632.0,0.94790713]
["bitfinex","BTCUSD",1742504564941,0.0021693,84633.0,84632.0,1.05318214]
["bitfinex","BTCUSD",1742504567337,0.0021693,84633.0,84632.0,0.92066214]
["bitfinex","BTCUSD",1742504567514,0.0021693,84633.0,84632.0,1.05242214]
["bitfinex","BTCUSD",1742504588002,0.0021693,84633.0,84632.0,0.92066214]
["bitfinex","BTCUSD",1742504588176,0.0021693,84633.0,84632.0,1.05202214]
["bitfinex","BTCUSD",1742504588692,0.0021693,84633.0,84632.0,1.15202214]
["bitfinex","BTCUSD",1742504591834,0.0021693,84633.0,84632.0,1.02066214]
["bitfinex","BTCUSD",1742504592037,0.0021693,84633.0,84632.0,1.15194214]
["bitfinex","BTCUSD",1742504593100,3e-07,84633.0,84632.0,1.61410125]
["bitfinex","BTCUSD",1742504594283,0.0001693,84645.0,84644.0,0.573497]
["bitfinex","BTCUSD",1742504594454,0.0001693,84645.0,84644.0,0.83909288]
["bitfinex","BTCUSD",1742504595938,7.023e-05,84645.0,84644.0,0.83909288]
["bitfinex","BTCUSD",1742504596534,7.023e-05,84645.0,84644.0,1.25789288]
["bitfinex","BTCUSD",1742504596735,7.023e-05,84645.0,84644.0,1.18089288]
["bitfinex","BTCUSD",1742504596938,7.023e-05,84645.0,84644.0,1.04941288]
["bitfinex","BTCUSD",1742504597143,7.023e-05,84645.0,84644.0,1.18101288]
["bitfinex","BTCUSD",1742504600289,7.023e-05,84645.0,84644.0,1.2050672]
["bitfinex","BTCUSD",1742504603221,0.0001693,84668.0,84644.0,1.5819672]
["bitfinex","BTCUSD",1742504603454,6e-07,84673.0,84672.0,0.295615]
["bitfinex","BTCUSD",1742504603655,6e-07,84673.0,84672.0,1.53713088]
["bitfinex","BTCUSD",1742504605000,0.00041465,84673.0,84672.0,1.53713088]
["bitfinex","BTCUSD",1742504606007,0.00041465,84673.0,84672.0,1.55372857]
["bitfinex","BTCUSD",1742504607339,0.00041465,84673.0,84672.0,1.54872857]
["bitfinex","BTCUSD",1742504607697,0.00041465,84673.0,84672.0,1.55272857]
["bitfinex","BTCUSD",1742504609127,0.00041465,84673.0,84672.0,1.55772857]
["bitfinex","BTCUSD",1742504609927,0.00041465,84673.0,84672.0,1.56676968]
["bitfinex","BTCUSD",1742504610249,0.00041465,84673.0,84672.0,1.43524968]
["bitfinex","BTCUSD",1742504610546,0.00041465,84673.0,84672.0,1.51908968]
["bitfinex","BTCUSD",1742504613140,0.00041465,84673.0,84672.0,1.38764968]
["bitfinex","BTCUSD",1742504613291,0.00041465,84673.0,84672.0,1.51908968]
["bitfinex","BTCUSD",1742504618518,0.00041465,84673.0,84672.0,1.60753199]
["bitfinex","BTCUSD",1742504619281,0.00041465,84673.0,84672.0,1.60253199]
["bitfinex","BTCUSD",1742504619521,0.00041465,84673.0,84672.0,1.59853199]
["bitfinex","BTCUSD",1742504619860,0.00041465,84673.0,84672.0,1.60653199]
["bitfinex","BTCUSD",1742504624801,0.00041465,84673.0,84672.0,1.47505199]
["bitfinex","BTCUSD",1742504624982,0.00041465,84673.0,84672.0,1.60637199]
["bitfinex","BTCUSD",1742504627974,0.00041465,84673.0,84672.0,1.47505199]
["bitfinex","BTCUSD",1742504628204,0.00041465,84673.0,84672.0,1.60633199]
["bitfinex","BTCUSD",1742504629135,0.08071465,84673.0,84672.0,1.46601088]
["bitfinex","BTCUSD",1742504629342,0.08071465,84673.0,84672.0,1.59729088]
["bitfinex","BTCUSD",1742504634548,0.00041465,84673.0,84672.0,1.59729088]
["bitfinex","BTCUSD",1742504634959,0.00041465,84673.0,84672.0,1.46601088]
["bitfinex","BTCUSD",1742504635140,0.00041465,84673.0,84672.0,1.59729088]
["bitfinex","BTCUSD",1742504647025,0.00650651,84673.0,84672.0,1.59729088]
["bitfinex","BTCUSD",1742504647227,0.00041465,84673.0,84672.0,1.59729088]
["bitfinex","BTCUSD",1742504651280,0.00041465,84673.0,84672.0,1.59717088]
["bitfinex","BTCUSD",1742504657601,0.00024491,84673.0,84672.0,1.59717088]
["bitfinex","BTCUSD",1742504658286,0.00041411,84673.0,84672.0,1.59717088]
["bitfinex","BTCUSD",1742504658505,0.00041411,84673.0,84672.0,1.59705088]
["bitfinex","BTCUSD",1742504658749,0.00650597,84673.0,84672.0,1.21799588]
["bitfinex","BTCUSD",1742504658990,0.25451797,84673.0,84672.0,1.11496]
["bitfinex","BTCUSD",1742504659209,0.33142611,84673.0,84672.0,1.11496]
["bitfinex","BTCUSD",1742504659467,0.3375196,84673.0,84672.0,0.70116]
["bitfinex","BTCUSD",1742504659686,0.3375196,84673.0,84672.0,0.69716]
["bitfinex","BTCUSD",1742504659891,0.6375196,84673.0,84672.0,0.56608]
["bitfinex","BTCUSD",1742504660101,0.6375196,84673.0,84672.0,0.13408]
["bitfinex","BTCUSD",1742504660327,0.6375196,84673.0,84672.0,0.13708]
["bitfinex","BTCUSD",1742504661726,0.6375196,84673.0,84672.0,0.003]
["bitfinex","BTCUSD",1742504661932,0.6375196,84673.0,84670.0,0.13112]
["bitfinex","BTCUSD",1742504661933,0.248018,84671.0,84670.0,0.13112]
["bitfinex","BTCUSD",1742504662144,0.627418,84671.0,84670.0,0.13112]
["bitfinex","BTCUSD",1742504662397,0.63351149,84671.0,84670.0,0.13112]
["bitfinex","BTCUSD",1742504662593,0.627423,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504663002,0.673823,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504663213,0.67991649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504664530,0.79949152,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504666112,0.80349152,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504666928,0.68391649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504667356,0.63751649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504672461,0.63551649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504672654,0.63951649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504673691,0.63951649,84669.0,84668.0,0.1314184]
["bitfinex","BTCUSD",1742504677687,0.63951649,84669.0,84668.0,0.0003384]
["bitfinex","BTCUSD",1742504677867,0.63951649,84669.0,84668.0,0.1314584]
["bitfinex","BTCUSD",1742504689715,0.56011649,84669.0,84668.0,0.1314584]
["bitfinex","BTCUSD",1742504701901,0.01209349,84669.0,84668.0,0.2135584]
["bitfinex","BTCUSD",1742504702110,0.01209349,84669.0,84668.0,0.59570028]
["bitfinex","BTCUSD",1742504702349,0.006,84669.0,84668.0,0.59570028]
["bitfinex","BTCUSD",1742504702936,0.006,84669.0,84668.0,1.05900028]
["bitfinex","BTCUSD",1742504703138,0.00041411,84673.0,84672.0,0.348015]
["bitfinex","BTCUSD",1742504703332,0.00041411,84673.0,84672.0,0.48213088]
["bitfinex","BTCUSD",1742504705304,0.00041411,84673.0,84672.0,0.48313088]
["bitfinex","BTCUSD",1742504707855,0.00041411,84673.0,84672.0,0.89693088]
["bitfinex","BTCUSD",1742504708065,0.00041411,84673.0,84672.0,0.92087923]
["bitfinex","BTCUSD",1742504711428,0.00041411,84673.0,84672.0,0.87058003]
["bitfinex","BTCUSD",1742504712215,0.00645425,84673.0,84672.0,0.87058003]
["bitfinex","BTCUSD",1742504712371,0.00041411,84673.0,84672.0,0.87058003]
["bitfinex","BTCUSD",1742504712577,0.00041411,84673.0,84672.0,0.4148]
["bitfinex","BTCUSD",1742504712820,0.00645425,84673.0,84672.0,0.5456]
["bitfinex","BTCUSD",1742504713025,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504713236,0.00645425,84673.0,84672.0,0.5456]
["bitfinex","BTCUSD",1742504713410,0.00645425,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504715755,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504716590,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504717295,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504717498,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504717695,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504717904,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504718076,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504718294,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719017,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719221,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719429,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719581,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719788,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504719996,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504720599,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504720799,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504720999,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504721234,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504721430,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504721658,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504721809,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504722149,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504722292,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504722494,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504722697,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504722905,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504723161,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504723363,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504723601,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504725324,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504725526,0.00647588,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504725738,0.00041411,84673.0,84672.0,0.781805]
["bitfinex","BTCUSD",1742504726898,0.00041411,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504735675,0.00561231,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504735907,0.00041411,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504738622,0.00561231,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504738842,0.00041411,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504739070,0.0056087,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504739372,0.00041411,84673.0,84672.0,0.5459386]
["bitfinex","BTCUSD",1742504739521,0.0056087,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504739725,0.00041411,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504740139,0.23661611,84673.0,84672.0,0.5459386]
["bitfinex","BTCUSD",1742504740321,0.00041411,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504740523,0.2418107,84673.0,84672.0,0.5459386]
["bitfinex","BTCUSD",1742504740729,0.0056087,84673.0,84672.0,0.7821436]
["bitfinex","BTCUSD",1742504741947,0.2536207,84673.0,84672.0,0.5459386]
["bitfinex","BTCUSD",1742504742548,0.2536207,84673.0,84672.0,0.5460186]
["bitfinex","BTCUSD",1742504743158,0.2536207,84673.0,84672.0,0.1322186]
["bitfinex","BTCUSD",1742504744891,0.2536207,84673.0,84672.0,0.0013386]
["bitfinex","BTCUSD",1742504745098,0.2536207,84673.0,84672.0,0.1322186]
["bitfinex","BTCUSD",1742504745830,0.2536207,84673.0,84672.0,0.1322586]
["bitfinex","BTCUSD",1742504746681,0.2536207,84673.0,84672.0,0.0013386]
["bitfinex","BTCUSD",1742504746893,0.2536207,84673.0,84672.0,0.1322186]
["bitfinex","BTCUSD",1742504748815,0.2536207,84673.0,84672.0,0.1312186]
["bitfinex","BTCUSD",1742504749015,0.2546207,84673.0,84672.0,0.1312186]
["bitfinex","BTCUSD",1742504749778,0.2566207,84673.0,84672.0,0.1312186]
["bitfinex","BTCUSD",1742504772952,0.2566207,84673.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1742504797385,0.2566207,84673.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1742504801921,0.2566207,84673.0,84672.0,0.1310986]
["bitfinex","BTCUSD",1742504807357,0.2566207,84673.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1742504807942,0.6331207,84673.0,84672.0,0.0003386]
["bitfinex","BTCUSD",1742504808183,0.80139573,84673.0,84672.0,6e-07]
["bitfinex","BTCUSD",1742504808608,0.624544,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504809099,0.6297132,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504809955,0.6317132,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504811233,0.6347132,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504811654,0.6327132,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504812079,0.6357132,84662.0,84661.0,0.13076]
["bitfinex","BTCUSD",1742504817935,0.248062,84656.0,84654.0,0.1308]
["bitfinex","BTCUSD",1742504818502,0.2532312,84656.0,84654.0,0.1308]
["bitfinex","BTCUSD",1742504819567,0.2542312,84656.0,84654.0,0.1308]
["bitfinex","BTCUSD",1742504819769,0.248065,84655.0,84654.0,0.1308]
["bitfinex","BTCUSD",1742504820299,0.25321512,84655.0,84654.0,0.1308]
["bitfinex","BTCUSD",1742504820641,0.248094,84645.0,84642.0,0.02390156]
["bitfinex","BTCUSD",1742504820840,0.248094,84645.0,84644.0,0.1311784]
["bitfinex","BTCUSD",1742504821245,0.25324412,84645.0,84644.0,0.1311784]
["bitfinex","BTCUSD",1742504822093,0.25624412,84645.0,84644.0,0.13134754]
["bitfinex","BTCUSD",1742504822310,0.55624412,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504822716,0.55824412,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504823026,0.56976878,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504830757,0.64996878,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504856426,0.56976878,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504882176,0.01015012,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504882381,0.25824412,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504882783,0.27009295,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504882982,0.26809295,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504883190,0.25624412,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504883402,0.25724412,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504883606,0.25424412,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504883963,0.25524412,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504884942,0.25537459,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504887049,0.00715012,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504887653,0.24343012,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504889079,0.00715012,84645.0,84644.0,0.04910754]
["bitfinex","BTCUSD",1742504892302,0.00715012,84645.0,84644.0,0.28539054]
["bitfinex","BTCUSD",1742504892706,0.00715012,84645.0,84644.0,0.40496557]
["bitfinex","BTCUSD",1742504893106,0.002,84645.0,84644.0,0.40496557]
["bitfinex","BTCUSD",1742504893306,0.002,84645.0,84644.0,0.42873607]
["bitfinex","BTCUSD",1742504893767,0.00713734,84645.0,84644.0,0.42873607]
["bitfinex","BTCUSD",1742504896221,0.00713734,84645.0,84644.0,0.19245307]
["bitfinex","BTCUSD",1742504896446,0.00713734,84645.0,84644.0,0.42873607]
["bitfinex","BTCUSD",1742504897205,0.00713734,84645.0,84644.0,0.19245307]
["bitfinex","BTCUSD",1742504898267,0.24341734,84645.0,84644.0,0.19245307]
["bitfinex","BTCUSD",1742504898836,0.00713734,84645.0,84644.0,0.19245307]
["bitfinex","BTCUSD",1742504899366,0.24341734,84645.0,84644.0,0.19245307]
["bitfinex","BTCUSD",1742504899522,0.25523134,84645.0,84644.0,0.18002754]
["bitfinex","BTCUSD",1742504899731,0.25523134,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504899927,0.25523134,84645.0,84644.0,0.13146754]
["bitfinex","BTCUSD",1742504900131,0.33473134,84645.0,84644.0,0.13146754]
["bitfinex","BTCUSD",1742504902409,0.33473134,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504902623,0.33473134,84645.0,84644.0,0.13142754]
["bitfinex","BTCUSD",1742504903577,0.25523134,84645.0,84644.0,0.13142754]
["bitfinex","BTCUSD",1742504904150,0.25523134,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504904328,0.25523134,84645.0,84644.0,0.13138754]
["bitfinex","BTCUSD",1742504906029,0.00713734,84645.0,84644.0,0.13138754]
["bitfinex","BTCUSD",1742504906236,0.24341734,84645.0,84644.0,0.13138754]
["bitfinex","BTCUSD",1742504906675,0.25523134,84645.0,84644.0,0.13138754]
["bitfinex","BTCUSD",1742504911131,0.00713734,84645.0,84644.0,0.62985957]
["bitfinex","BTCUSD",1742504911408,0.002,84645.0,84644.0,0.62985957]
["bitfinex","BTCUSD",1742504912890,0.002,84645.0,84644.0,0.64440042]
["bitfinex","BTCUSD",1742504913095,0.002,84645.0,84644.0,1.08178992]
["bitfinex","BTCUSD",1742504913685,0.236221,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742504913901,0.236223,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504914122,0.24136247,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504915801,0.24536247,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504916004,0.00913947,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504916157,0.00913947,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504916375,0.00913947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504916578,0.00913947,84666.0,84665.0,0.367065]
["bitfinex","BTCUSD",1742504916781,0.00913947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504916782,0.01213947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504917024,0.00813947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504917248,0.01113947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504917384,0.24736147,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504918340,0.25917247,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504919092,0.24736147,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504920290,0.01113947,84666.0,84665.0,0.367065]
["bitfinex","BTCUSD",1742504921963,0.01113947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504922219,0.01113947,84666.0,84665.0,0.367065]
["bitfinex","BTCUSD",1742504922420,0.00913947,84666.0,84665.0,0.367065]
["bitfinex","BTCUSD",1742504922674,0.00513947,84666.0,84665.0,0.13084]
["bitfinex","BTCUSD",1742504923585,0.00513947,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504924275,0.00513947,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504924480,0.248024,84669.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504924778,0.00516589,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504924932,0.236217,84668.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504925133,0.24138289,84668.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504925905,0.236221,84667.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504926455,0.00516589,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504926927,0.24138789,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504927874,0.00516589,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504928267,0.00516589,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504928545,0.00516589,84666.0,84665.0,0.13088]
["bitfinex","BTCUSD",1742504928755,0.00516589,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504929143,0.236214,84669.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504929322,0.00516589,84666.0,84665.0,0.367105]
["bitfinex","BTCUSD",1742504929544,0.248026,84670.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742504929911,0.248026,84670.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742504930167,0.236216,84670.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742504930373,0.002,84669.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742504930565,0.001,84669.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742504931167,0.237215,84669.0,84665.0,0.3674434]
["bitfinex","BTCUSD",1742504931693,0.237215,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742504931870,0.248026,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742504932221,0.249026,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742504932392,0.237216,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742504932965,0.238216,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742504933507,0.248033,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504933701,0.248033,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504933926,0.084,84670.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504934079,0.236222,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504936951,0.238222,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504938066,0.24338466,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504938785,0.25519566,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504939402,0.25519566,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504939576,0.63719566,84666.0,84665.0,0.1310984]
["bitfinex","BTCUSD",1742504940057,0.63719566,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504941498,0.80497069,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504942285,0.81275179,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504942489,0.81775179,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504942835,0.81675179,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504943796,0.82175179,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504945806,0.81297069,84666.0,84665.0,0.0003384]
["bitfinex","BTCUSD",1742504957766,0.81797069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504958629,0.81297069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504959191,0.81897069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504959407,0.94357069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504960007,0.93857069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504960298,0.94357069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504961612,1.07437069,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504962186,1.09289138,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504962913,1.50099138,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504966324,1.50116058,84666.0,84665.0,4e-07]
["bitfinex","BTCUSD",1742504971451,0.548094,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504971755,0.66766903,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504971969,0.67279757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504973153,0.67479757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504974157,0.67679757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504975164,0.67479757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504975576,0.67779757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504975778,0.67579757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504976182,0.67779757,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504977895,0.76775729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504978324,0.80325729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504978907,0.79825729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504979119,0.80725729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504979434,0.80325729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504979792,0.80725729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504980002,0.80325729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504980585,0.80825729,84645.0,84644.0,0.00050754]
["bitfinex","BTCUSD",1742504985156,0.548129,84633.0,84632.0,0.0183386]
["bitfinex","BTCUSD",1742504985377,0.548129,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742504985919,0.55325199,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742504986481,0.55525199,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742504987451,0.55825199,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742504988128,0.55525199,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742504988333,0.55825199,84633.0,84632.0,0.01837999]
["bitfinex","BTCUSD",1742505006464,0.67782702,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505007428,0.67482702,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505008038,0.67982702,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505008724,0.67782702,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505009013,0.68282702,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505009931,0.7060206,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505010892,0.72454651,84633.0,84632.0,9.9e-07]
["bitfinex","BTCUSD",1742505013818,0.72454651,84633.0,84632.0,0.00033959]
["bitfinex","BTCUSD",1742505018827,0.80544651,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505019185,0.7869206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505019741,0.7769206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505020149,0.7819206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505020347,0.7869206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505020548,0.7819206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505020983,0.7869206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505022071,0.7819206,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505022277,0.80044723,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505022481,0.80544723,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505022717,0.81018123,84633.0,84632.0,5.9e-07]
["bitfinex","BTCUSD",1742505025054,0.81018123,84633.0,84623.0,6.8e-07]
["bitfinex","BTCUSD",1742505025055,0.548155,84624.0,84623.0,6.8e-07]
["bitfinex","BTCUSD",1742505025368,0.548155,84624.0,84609.0,0.13084]
["bitfinex","BTCUSD",1742505025369,0.548196,84610.0,84609.0,0.13084]
["bitfinex","BTCUSD",1742505025879,0.55329681,84610.0,84609.0,0.13084]
["bitfinex","BTCUSD",1742505026307,0.248203,84608.0,84607.0,0.04567277]
["bitfinex","BTCUSD",1742505026707,0.25330381,84608.0,84607.0,0.04567277]
["bitfinex","BTCUSD",1742505027642,0.26784099,84608.0,84607.0,0.04567277]
["bitfinex","BTCUSD",1742505029111,0.27084099,84608.0,84607.0,0.04567277]
["bitfinex","BTCUSD",1742505030625,0.01110081,84608.0,84607.0,0.12887277]
["bitfinex","BTCUSD",1742505030958,0.006,84608.0,84607.0,0.12887277]
["bitfinex","BTCUSD",1742505031565,0.006,84608.0,84607.0,0.36525977]
["bitfinex","BTCUSD",1742505032218,0.003,84608.0,84607.0,0.36525977]
["bitfinex","BTCUSD",1742505032599,0.01165111,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742505032816,0.00507885,84611.0,84610.0,0.283478]
["bitfinex","BTCUSD",1742505033012,0.23636,84617.0,84610.0,0.283478]
["bitfinex","BTCUSD",1742505033013,0.236362,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742505033210,0.00507885,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742505034345,0.00507885,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505034851,0.01667798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505035736,0.01867798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505036662,0.01867798,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742505036837,0.02067798,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742505037409,0.02067798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505037543,0.01867798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505037742,0.01667798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505037982,0.01867798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505039004,0.02067798,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742505039206,0.25704198,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742505039415,0.01867798,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1742505039587,0.01667798,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1742505039793,0.02067798,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505040005,0.25504298,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505040241,0.25304298,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505040577,0.25704298,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505041767,0.02067798,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505041939,0.01867798,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505042090,0.25504198,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505042297,0.25704198,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1742505047705,0.248193,84611.0,84610.0,0.0471]
["bitfinex","BTCUSD",1742505048234,0.25325037,84611.0,84610.0,0.0471]
["bitfinex","BTCUSD",1742505049138,0.25425037,84611.0,84610.0,0.0471]
["bitfinex","BTCUSD",1742505050349,0.25525037,84611.0,84610.0,0.0471]
["bitfinex","BTCUSD",1742505050742,0.25525037,84611.0,84610.0,0.1779]
["bitfinex","BTCUSD",1742505052888,0.25325037,84611.0,84610.0,0.1779]
["bitfinex","BTCUSD",1742505053083,0.25625037,84611.0,84610.0,0.1779]
["bitfinex","BTCUSD",1742505053285,0.25825037,84611.0,84610.0,0.1782388]
["bitfinex","BTCUSD",1742505054136,0.55825037,84611.0,84610.0,0.0003388]
["bitfinex","BTCUSD",1742505054350,0.55825037,84611.0,84610.0,8e-07]
["bitfinex","BTCUSD",1742505054531,0.55825037,84611.0,84607.0,0.00081157]
["bitfinex","BTCUSD",1742505054532,0.548203,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505054875,0.55325582,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505056478,0.55825582,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505057004,0.56225582,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505058122,0.55725582,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505058324,0.56225582,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505058517,0.77251309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505058698,0.76751309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505059073,0.76851309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505059920,0.77351309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505060110,0.76851309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505060532,0.77351309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505060729,0.76851309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505061127,0.77351309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505061550,0.76851309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505061979,0.77351309,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505062182,0.77824809,84608.0,84607.0,5.7e-07]
["bitfinex","BTCUSD",1742505064152,0.77824809,84608.0,84601.0,7.7e-07]
["bitfinex","BTCUSD",1742505064153,0.548221,84602.0,84601.0,7.7e-07]
["bitfinex","BTCUSD",1742505064402,0.79889603,84602.0,84601.0,7.7e-07]
["bitfinex","BTCUSD",1742505064608,0.80390227,84602.0,84601.0,7.7e-07]
["bitfinex","BTCUSD",1742505065560,0.82725146,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505065784,0.83225146,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505066237,0.80390227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505066457,0.81390227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505066594,0.93850227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505066830,0.80890227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505067034,0.81390227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505067602,0.81890227,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505067835,0.8324363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505068091,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505068239,0.4013363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505068648,0.3963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505068858,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505069054,0.7013363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505069261,0.4013363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505069461,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505069701,0.6913363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505070137,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505070308,0.6913363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505070691,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505070892,0.7013363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505071295,0.6963363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505071746,0.7013363,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505074498,0.7368503,84602.0,84601.0,2e-08]
["bitfinex","BTCUSD",1742505077939,0.7368503,84602.0,84601.0,0.00016942]
["bitfinex","BTCUSD",1742505090082,0.8186503,84602.0,84601.0,0.00016942]
["bitfinex","BTCUSD",1742505090288,0.8189891,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505090727,0.80045507,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505090911,0.79045507,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505091265,0.80045507,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505091494,0.84445507,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505091694,0.86303166,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505092884,0.86803166,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505093428,0.87303166,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505095189,0.8915659,84602.0,84601.0,4.2e-07]
["bitfinex","BTCUSD",1742505100513,0.548249,84592.0,84591.0,8.6e-07]
["bitfinex","BTCUSD",1742505100711,0.74802403,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505100919,0.75301175,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505101347,0.75774775,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505101891,0.76274775,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505102835,0.76774775,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505112302,0.68754775,84592.0,84591.0,0.00012513]
["bitfinex","BTCUSD",1742505112705,0.76384775,84592.0,84591.0,1.3e-07]
["bitfinex","BTCUSD",1742505113593,0.548262,84588.0,84587.0,7.3e-07]
["bitfinex","BTCUSD",1742505113805,0.67279323,84588.0,84587.0,7.3e-07]
["bitfinex","BTCUSD",1742505114667,0.548273,84584.0,84583.0,0.00029913]
["bitfinex","BTCUSD",1742505114823,0.66784803,84584.0,84583.0,0.00029913]
["bitfinex","BTCUSD",1742505115023,0.66784803,84584.0,84583.0,1.3e-07]
["bitfinex","BTCUSD",1742505115368,0.548281,84581.0,84580.0,7.3e-07]
["bitfinex","BTCUSD",1742505115570,0.548281,84581.0,84570.0,0.0003386]
["bitfinex","BTCUSD",1742505115571,0.548296,84576.0,84575.0,2.8e-07]
["bitfinex","BTCUSD",1742505115789,0.548311,84571.0,84570.0,8.8e-07]
["bitfinex","BTCUSD",1742505116002,0.66788603,84571.0,84570.0,0.0001252]
["bitfinex","BTCUSD",1742505116152,0.6728376,84571.0,84570.0,0.0001252]
["bitfinex","BTCUSD",1742505116356,0.548343,84560.0,84559.0,4.4e-07]
["bitfinex","BTCUSD",1742505116569,0.66791803,84560.0,84559.0,0.00041501]
["bitfinex","BTCUSD",1742505116769,0.67285557,84560.0,84559.0,0.00041501]
["bitfinex","BTCUSD",1742505117299,0.6844596,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1742505118381,0.6894596,84560.0,84559.0,1e-08]
["bitfinex","BTCUSD",1742505118583,0.548391,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505118799,0.67290306,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505119883,0.67590306,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505120057,0.74950306,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505120269,0.75250306,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505120681,0.55632803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505120869,0.56032803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505121076,0.26032803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505122059,0.25732803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505122564,0.26032803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505122674,0.55332803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505123085,0.56032803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505123486,0.55632803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505123987,0.56032803,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505124629,0.67990306,84544.0,84543.0,0.00047313]
["bitfinex","BTCUSD",1742505125649,0.67990306,84544.0,84543.0,0.00064263]
["bitfinex","BTCUSD",1742505125865,0.548396,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505126088,0.66797103,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505126332,0.672803,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505127320,0.677803,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505127521,0.682803,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505128100,0.677803,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505128305,0.807103,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505128705,0.802103,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505128900,0.807103,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505129429,0.82065024,84542.0,84541.0,6.3e-07]
["bitfinex","BTCUSD",1742505129638,0.80409727,84542.0,84527.0,0.00047322]
["bitfinex","BTCUSD",1742505129837,0.627137,84528.0,84527.0,0.00047322]
["bitfinex","BTCUSD",1742505130042,0.74671203,84528.0,84527.0,0.00047322]
["bitfinex","BTCUSD",1742505130242,0.75149775,84528.0,84527.0,0.00047322]
["bitfinex","BTCUSD",1742505130805,0.75149775,84528.0,84524.0,6.2e-07]
["bitfinex","BTCUSD",1742505130806,0.31183,84525.0,84524.0,6.2e-07]
["bitfinex","BTCUSD",1742505131007,0.43140503,84525.0,84524.0,6.2e-07]
["bitfinex","BTCUSD",1742505131231,0.56048991,84525.0,84524.0,4.221e-05]
["bitfinex","BTCUSD",1742505131430,0.56951072,84525.0,84524.0,4.221e-05]
["bitfinex","BTCUSD",1742505131631,0.56951072,84525.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742505131632,0.548469,84517.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742505131789,0.66804403,84517.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742505132030,0.67281501,84517.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742505132237,0.67281501,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742505132683,0.75151501,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1742505132956,0.548484,84512.0,84511.0,7.1e-07]
["bitfinex","BTCUSD",1742505133170,0.79897903,84512.0,84511.0,7.1e-07]
["bitfinex","BTCUSD",1742505133384,0.80374456,84512.0,84511.0,7.1e-07]
["bitfinex","BTCUSD",1742505134111,0.548499,84507.0,84506.0,1.1e-07]
["bitfinex","BTCUSD",1742505134368,0.66807403,84507.0,84506.0,1.1e-07]
["bitfinex","BTCUSD",1742505134604,0.67281756,84507.0,84506.0,1.1e-07]
["bitfinex","BTCUSD",1742505135560,0.75151756,84507.0,84506.0,1.1e-07]
["bitfinex","BTCUSD",1742505135776,0.548517,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505135975,0.66809203,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505136347,0.67274878,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505136459,0.68170916,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505136666,0.68670916,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505136861,0.81762916,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505137313,0.82262916,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505137517,0.83936553,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742505137853,0.248531,84496.0,84495.0,6e-07]
["bitfinex","BTCUSD",1742505138008,0.66810603,84496.0,84495.0,6e-07]
["bitfinex","BTCUSD",1742505138372,0.67275936,84496.0,84495.0,6e-07]
["bitfinex","BTCUSD",1742505139001,0.6728833,84496.0,84495.0,6e-07]
["bitfinex","BTCUSD",1742505139204,0.548572,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505139406,0.66814703,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505139637,0.67280036,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505140415,0.68280036,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505140618,0.67780036,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505141038,0.67280036,84482.0,84475.0,0.0375]
["bitfinex","BTCUSD",1742505141237,0.67780036,84482.0,84474.0,0.0001694]
["bitfinex","BTCUSD",1742505142064,0.25822533,84482.0,84479.0,0.04837349]
["bitfinex","BTCUSD",1742505142267,0.26322533,84482.0,84479.0,0.04837349]
["bitfinex","BTCUSD",1742505142488,0.56322533,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505143072,0.55822533,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505143257,0.56222533,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505143687,0.55722533,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505144108,0.56122533,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505145637,0.67280036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505145788,0.68180036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505145988,0.67780036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505146394,0.67680036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505146619,0.67780036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505147306,0.68280036,84482.0,84481.0,0.00084034]
["bitfinex","BTCUSD",1742505147957,0.68280036,84482.0,84481.0,3.4e-07]
["bitfinex","BTCUSD",1742505149369,0.68280036,84482.0,84481.0,0.00016964]
["bitfinex","BTCUSD",1742505150300,0.248579,84480.0,84479.0,4.9e-07]
["bitfinex","BTCUSD",1742505150497,0.36815403,84480.0,84479.0,4.9e-07]
["bitfinex","BTCUSD",1742505150703,0.37278972,84480.0,84479.0,4.9e-07]
["bitfinex","BTCUSD",1742505152028,0.37778972,84480.0,84479.0,4.9e-07]
["bitfinex","BTCUSD",1742505152371,0.38278972,84480.0,84479.0,4.9e-07]
["bitfinex","BTCUSD",1742505157100,0.56321469,84480.0,84479.0,0.04530049]
["bitfinex","BTCUSD",1742505160919,0.56321469,84480.0,84479.0,0.04546989]
["bitfinex","BTCUSD",1742505161260,0.56355349,84480.0,84479.0,0.04546989]
["bitfinex","BTCUSD",1742505162723,0.56355349,84480.0,84479.0,0.00016989]
["bitfinex","BTCUSD",1742505164536,0.68312852,84480.0,84479.0,0.00016989]
["bitfinex","BTCUSD",1742505166506,0.548593,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505166715,0.66816803,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505166891,0.67280768,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505167827,0.67780768,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505168810,0.68177475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505169173,0.68677475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505169513,0.69177475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505169727,0.68677475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505170074,0.69177475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505170525,0.77317475,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505170940,0.79173683,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505172027,0.78673683,84475.0,84474.0,2.9e-07]
["bitfinex","BTCUSD",1742505172401,0.548626,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505172602,0.66820103,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505172801,0.67280926,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505173027,0.67755226,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505173231,0.77331553,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505173528,0.77831553,84464.0,84463.0,8.7e-07]
["bitfinex","BTCUSD",1742505173746,0.77831553,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742505173899,0.77331553,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742505174108,0.75475226,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742505174297,0.75975226,84464.0,84463.0,5e-07]
["bitfinex","BTCUSD",1742505174717,0.548641,84459.0,84458.0,0.0001304]
["bitfinex","BTCUSD",1742505174925,0.66821603,84459.0,84458.0,0.00017195]
["bitfinex","BTCUSD",1742505175119,0.67279511,84459.0,84458.0,0.00017195]
["bitfinex","BTCUSD",1742505175958,0.67779511,84459.0,84458.0,0.00017195]
["bitfinex","BTCUSD",1742505176728,0.68279511,84459.0,84458.0,0.00017195]
["bitfinex","BTCUSD",1742505178589,0.68279511,84459.0,84456.0,4.5e-07]
["bitfinex","BTCUSD",1742505178590,0.548646,84457.0,84456.0,4.5e-07]
["bitfinex","BTCUSD",1742505178819,0.548661,84452.0,84451.0,4.5e-07]
["bitfinex","BTCUSD",1742505179008,0.66823603,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505179234,0.67281511,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505180213,0.6898449,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505180723,0.77722983,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505181479,0.80133,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505181686,0.69362983,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505181906,0.56526987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505182104,0.57526987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505182481,0.57026987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505183087,0.57526987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505183603,0.57026987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505183824,0.57526987,84452.0,84451.0,4.207e-05]
["bitfinex","BTCUSD",1742505186310,0.57526987,84452.0,84451.0,0.00021147]
["bitfinex","BTCUSD",1742505187167,0.7757449,84452.0,84451.0,0.00021147]
["bitfinex","BTCUSD",1742505190311,0.7757449,84452.0,84451.0,4.7e-07]
["bitfinex","BTCUSD",1742505191199,0.7757449,84452.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505191200,0.548673,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505191409,0.66824803,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505191617,0.67277113,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505192568,0.67777113,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505193160,0.68277113,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505193910,0.70695988,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505194532,0.68277113,84448.0,84447.0,1.4e-07]
["bitfinex","BTCUSD",1742505198870,0.68277113,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505199025,0.69277113,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505200559,0.38277113,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505201353,0.2631961,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505201556,0.5631961,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505205172,0.68277113,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505211951,0.5631961,84448.0,84447.0,0.00016954]
["bitfinex","BTCUSD",1742505212158,0.5631961,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505212881,0.5635349,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505225232,0.0148619,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505225431,0.2516939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505225632,0.0148619,84448.0,84447.0,0.28490354]
["bitfinex","BTCUSD",1742505225792,0.2516939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505225997,0.0148619,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505226540,0.2466939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505227291,0.2506939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505227495,0.2456939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505227903,0.2506939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505228361,0.2456939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505228665,0.2506939,84448.0,84447.0,0.04806954]
["bitfinex","BTCUSD",1742505228825,0.0138619,84448.0,84447.0,0.12676954]
["bitfinex","BTCUSD",1742505229027,0.0138619,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505230375,0.0093388,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505230574,0.01386095,84448.0,84447.0,0.12676954]
["bitfinex","BTCUSD",1742505231456,0.01386095,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505233916,0.00886095,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505234537,0.01186095,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505235990,0.0073388,84448.0,84447.0,0.36360354]
["bitfinex","BTCUSD",1742505238476,0.0073388,84448.0,84447.0,0.37544454]
["bitfinex","BTCUSD",1742505238676,0.0073388,84448.0,84447.0,0.60956042]
["bitfinex","BTCUSD",1742505239287,0.0043388,84448.0,84447.0,0.60956042]
["bitfinex","BTCUSD",1742505239699,0.0073388,84448.0,84447.0,0.60956042]
["bitfinex","BTCUSD",1742505240413,0.0033388,84448.0,84447.0,0.60956042]
["bitfinex","BTCUSD",1742505240563,0.0033388,84448.0,84447.0,0.59464354]
["bitfinex","BTCUSD",1742505240744,0.0063388,84448.0,84447.0,0.59464354]
["bitfinex","BTCUSD",1742505241149,0.0033388,84448.0,84447.0,0.59464354]
["bitfinex","BTCUSD",1742505242262,0.00789553,84448.0,84447.0,0.59464354]
["bitfinex","BTCUSD",1742505243426,0.0033388,84448.0,84447.0,0.59464354]
["bitfinex","BTCUSD",1742505244045,0.0033388,84448.0,84447.0,0.49464354]
["bitfinex","BTCUSD",1742505244405,0.00789553,84448.0,84447.0,0.49464354]
["bitfinex","BTCUSD",1742505245455,0.0033388,84448.0,84447.0,0.49464354]
["bitfinex","BTCUSD",1742505246170,0.00789553,84448.0,84447.0,0.41594354]
["bitfinex","BTCUSD",1742505246377,0.0033388,84448.0,84447.0,0.41594354]
["bitfinex","BTCUSD",1742505246534,0.00789553,84448.0,84447.0,0.41594354]
["bitfinex","BTCUSD",1742505246740,0.0033388,84448.0,84447.0,0.41594354]
["bitfinex","BTCUSD",1742505246916,0.00789553,84448.0,84447.0,0.41594354]
["bitfinex","BTCUSD",1742505247131,0.0033388,84448.0,84447.0,0.28490354]
["bitfinex","BTCUSD",1742505247333,0.00789553,84448.0,84447.0,0.41590354]
["bitfinex","BTCUSD",1742505251596,0.00789553,84448.0,84447.0,0.28490354]
["bitfinex","BTCUSD",1742505251804,0.00789553,84448.0,84447.0,0.41590354]
["bitfinex","BTCUSD",1742505255340,0.00789553,84448.0,84447.0,0.36590354]
["bitfinex","BTCUSD",1742505258091,0.0033388,84448.0,84447.0,0.36590354]
["bitfinex","BTCUSD",1742505259154,0.00789508,84448.0,84447.0,0.36590354]
["bitfinex","BTCUSD",1742505259377,0.0033388,84448.0,84447.0,0.36590354]
["bitfinex","BTCUSD",1742505260399,0.0033388,84448.0,84447.0,0.36607294]
["bitfinex","BTCUSD",1742505265967,0.0033388,84448.0,84447.0,0.37791394]
["bitfinex","BTCUSD",1742505267007,0.0033388,84448.0,84447.0,0.51202982]
["bitfinex","BTCUSD",1742505268266,0.0003388,84448.0,84447.0,0.51202982]
["bitfinex","BTCUSD",1742505269632,0.0003388,84448.0,84447.0,0.51302982]
["bitfinex","BTCUSD",1742505269790,0.0003388,84448.0,84447.0,0.51402982]
["bitfinex","BTCUSD",1742505270902,0.0003388,84448.0,84447.0,0.49948897]
["bitfinex","BTCUSD",1742505271263,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505271471,0.0003388,84448.0,84447.0,0.38261379]
["bitfinex","BTCUSD",1742505274485,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505274687,0.0003388,84448.0,84447.0,0.38261379]
["bitfinex","BTCUSD",1742505275111,0.00489728,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505275321,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505276320,0.00489728,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505276522,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505278431,0.00489728,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505281054,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505281336,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505281538,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505281738,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505281897,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505282093,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505282302,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505282513,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505282713,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505283619,0.0003388,84448.0,84447.0,0.23707294]
["bitfinex","BTCUSD",1742505283819,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505284423,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505286045,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505286217,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505286356,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505286560,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505286970,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505289007,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505289711,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505289911,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505290112,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505290308,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505290857,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505293377,0.00489496,84448.0,84447.0,0.23707294]
["bitfinex","BTCUSD",1742505293580,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505293740,0.00489496,84448.0,84447.0,0.23707294]
["bitfinex","BTCUSD",1742505293943,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505294142,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505294368,0.0003388,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505294906,0.00489496,84448.0,84447.0,0.36807294]
["bitfinex","BTCUSD",1742505295230,0.0003388,84448.0,84447.0,0.0021694]
["bitfinex","BTCUSD",1742505295431,0.6737118,84448.0,84447.0,0.0021694]
["bitfinex","BTCUSD",1742505295595,0.6737118,84448.0,84447.0,0.1331694]
["bitfinex","BTCUSD",1742505295846,0.69010796,84448.0,84447.0,0.1331694]
["bitfinex","BTCUSD",1742505296221,0.69010796,84448.0,84447.0,0.0011694]
["bitfinex","BTCUSD",1742505296435,0.69210796,84448.0,84447.0,0.0011694]
["bitfinex","BTCUSD",1742505296825,0.69010796,84448.0,84447.0,0.0011694]
["bitfinex","BTCUSD",1742505297045,0.69210796,84448.0,84447.0,0.0001694]
["bitfinex","BTCUSD",1742505297249,0.69010796,84448.0,84447.0,0.0001694]
["bitfinex","BTCUSD",1742505297460,0.69310796,84448.0,84447.0,0.0001694]
["bitfinex","BTCUSD",1742505297656,0.69510796,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505297845,0.69210796,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505298199,0.69510796,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505302035,0.81168299,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505302440,0.80968299,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505302682,0.81268299,84448.0,84447.0,4e-07]
["bitfinex","BTCUSD",1742505302848,0.81268299,84448.0,84436.0,4e-07]
["bitfinex","BTCUSD",1742505302849,0.548705,84437.0,84436.0,4e-07]
["bitfinex","BTCUSD",1742505303027,0.54872,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505303460,0.55324619,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505304182,0.62974619,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505304387,0.75932122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505304611,0.80562122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505304815,0.80062122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505305346,0.80562122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505305568,0.80062122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505305997,0.80562122,84432.0,84431.0,6.6e-07]
["bitfinex","BTCUSD",1742505306596,0.80562122,84432.0,84431.0,0.00016996]
["bitfinex","BTCUSD",1742505314708,0.81834522,84432.0,84431.0,0.00016996]
["bitfinex","BTCUSD",1742505323296,0.81334522,84432.0,84431.0,0.00016996]
["bitfinex","BTCUSD",1742505323653,0.80834522,84432.0,84431.0,0.00016996]
["bitfinex","BTCUSD",1742505324059,0.81334522,84432.0,84431.0,0.00016996]
["bitfinex","BTCUSD",1742505324260,0.81334522,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505325841,0.80834522,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505326034,0.94438522,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505327596,0.94938522,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505329951,0.94972382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505333507,0.81868382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505335516,0.69588382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505341927,0.77168382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505348982,0.69588382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505353196,0.39588382,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505353546,0.56358479,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505364904,0.01486479,84432.0,84431.0,0.28327996]
["bitfinex","BTCUSD",1742505365072,0.00940053,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505365397,0.00440053,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505365752,0.24127753,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505365978,0.00440053,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505366210,0.24127753,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505366414,0.00940053,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505366770,0.00440053,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505366994,0.00940053,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505367368,0.0073386,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505367574,0.2392156,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505367774,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505368264,0.00981616,84432.0,84431.0,0.12570096]
["bitfinex","BTCUSD",1742505368447,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505368645,0.00981616,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505369172,0.24669316,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505369350,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505370069,0.24669316,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505370270,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505371378,0.00981616,84432.0,84431.0,0.49361996]
["bitfinex","BTCUSD",1742505371550,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505372456,0.00981616,84432.0,84431.0,0.12570096]
["bitfinex","BTCUSD",1742505372659,0.00981616,84432.0,84431.0,0.25674096]
["bitfinex","BTCUSD",1742505373615,0.25853616,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505373784,0.25853616,84432.0,84431.0,0.13104096]
["bitfinex","BTCUSD",1742505382611,0.25853616,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505432734,0.67811119,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505432944,0.76763138,84432.0,84431.0,9.6e-07]
["bitfinex","BTCUSD",1742505433154,0.76763138,84432.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505433155,0.62955,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505433362,0.79652503,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505433574,0.80098392,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505434407,0.80105726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505435612,0.80605726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505436563,0.81105726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505437109,0.80605726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505437314,0.80105726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505437523,0.80605726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505438543,0.81105726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505439803,0.80605726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505440385,0.81105726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505441997,0.80605726,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742505442482,0.80605726,84422.0,84415.0,4.5e-07]
["bitfinex","BTCUSD",1742505442483,0.3,84417.0,84415.0,4.5e-07]
["bitfinex","BTCUSD",1742505442655,0.3,84417.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505442656,0.248814,84400.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505443102,0.25322502,84400.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505443795,0.25622502,84400.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505444974,0.26792659,84400.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505445174,0.27092659,84400.0,84399.0,0.00047394]
["bitfinex","BTCUSD",1742505450034,0.69050162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505452129,0.68750162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505452361,0.69250162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505452829,0.68450162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505453062,0.69450162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505453266,0.68950162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505453621,0.69450162,84400.0,84399.0,9.4e-07]
["bitfinex","BTCUSD",1742505456236,0.69450162,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505460542,0.69924862,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505468697,0.69958722,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505472974,0.58001219,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505476926,0.58001219,84400.0,84399.0,0.01230168]
["bitfinex","BTCUSD",1742505477137,0.58001219,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505483970,0.69958722,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505484176,0.74548722,84400.0,84399.0,0.00017014]
["bitfinex","BTCUSD",1742505487323,0.82418722,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505488020,0.81918722,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505489225,0.82418722,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505489983,0.81918722,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505490799,0.82418722,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505495975,0.84276647,84400.0,84399.0,1.4e-07]
["bitfinex","BTCUSD",1742505498182,0.84276647,84400.0,84394.0,0.00012954]
["bitfinex","BTCUSD",1742505498183,0.248829,84395.0,84394.0,0.00012954]
["bitfinex","BTCUSD",1742505498392,0.79948403,84395.0,84394.0,0.00012954]
["bitfinex","BTCUSD",1742505498565,0.80383453,84395.0,84394.0,0.00012954]
["bitfinex","BTCUSD",1742505498984,0.80858253,84395.0,84394.0,0.00012954]
["bitfinex","BTCUSD",1742505499340,0.80858253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505499569,0.81358253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505499748,0.81858253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505501331,1.38262253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505503602,1.40644913,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505505396,1.38262253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505506329,1.25154253,84395.0,84394.0,0.00055587]
["bitfinex","BTCUSD",1742505507371,0.011849,84390.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742505507547,0.548876,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505507749,0.66845103,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505507976,0.67276085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505508178,0.75226085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505508790,0.75726085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505509193,0.75226085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505509357,0.75726085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505509957,0.76226085,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505510506,0.78084306,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505514763,0.77584306,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505515062,0.78084306,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505515263,0.77584306,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505515476,0.77559106,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505515616,0.78059106,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505515815,0.78559106,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505516301,0.78059106,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505516715,0.78559106,84379.0,84378.0,0.00058534]
["bitfinex","BTCUSD",1742505517562,0.78559106,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1742505518070,0.54889,84374.0,84373.0,0.00012941]
["bitfinex","BTCUSD",1742505518283,0.66846503,84374.0,84373.0,0.0002577]
["bitfinex","BTCUSD",1742505518496,0.79953185,84374.0,84373.0,2.9e-07]
["bitfinex","BTCUSD",1742505518700,0.79953185,84374.0,84367.0,0.00047412]
["bitfinex","BTCUSD",1742505518701,0.548908,84368.0,84367.0,0.00034612]
["bitfinex","BTCUSD",1742505518900,0.548908,84368.0,84367.0,0.00047404]
["bitfinex","BTCUSD",1742505518901,1.36368303,84368.0,84367.0,0.00047404]
["bitfinex","BTCUSD",1742505519435,1.37269885,84368.0,84367.0,0.00047404]
["bitfinex","BTCUSD",1742505519841,0.626011,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505520037,0.87666603,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505520449,0.88093285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505521826,0.67275285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505522030,0.80883285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505522453,0.81383285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505522848,0.68275285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505523052,0.69429782,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505524112,0.56317782,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505532269,0.68275285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505537967,0.68275285,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505539161,0.68309165,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505540578,0.56351662,84367.0,84366.0,0.0486694]
["bitfinex","BTCUSD",1742505540775,0.56351662,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505541254,0.55851662,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505541450,0.55351662,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505541653,0.55851662,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505542241,0.56351662,84367.0,84366.0,0.0001694]
["bitfinex","BTCUSD",1742505552215,0.01460562,84367.0,84366.0,0.1279694]
["bitfinex","BTCUSD",1742505552390,0.01460562,84367.0,84366.0,0.3650314]
["bitfinex","BTCUSD",1742505552523,0.01460562,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505552729,0.0103388,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505553545,0.0053388,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505553943,0.0103388,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505554445,0.0053388,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505554622,0.0053388,84367.0,84366.0,0.49645943]
["bitfinex","BTCUSD",1742505554795,0.0013388,84367.0,84366.0,0.51100028]
["bitfinex","BTCUSD",1742505555367,0.0023388,84367.0,84366.0,0.92480028]
["bitfinex","BTCUSD",1742505556867,0.0013388,84367.0,84366.0,0.92480028]
["bitfinex","BTCUSD",1742505557625,0.0003388,84367.0,84366.0,0.92480028]
["bitfinex","BTCUSD",1742505558058,0.0003388,84367.0,84366.0,0.91025943]
["bitfinex","BTCUSD",1742505558257,0.0003388,84367.0,84366.0,0.92480028]
["bitfinex","BTCUSD",1742505558459,0.0003388,84367.0,84366.0,0.92580028]
["bitfinex","BTCUSD",1742505569646,0.0003388,84367.0,84366.0,1.05684028]
["bitfinex","BTCUSD",1742505594465,0.0003388,84367.0,84366.0,1.05584028]
["bitfinex","BTCUSD",1742505594627,0.0003388,84367.0,84366.0,1.05884028]
["bitfinex","BTCUSD",1742505596338,0.0003388,84367.0,84366.0,1.08384028]
["bitfinex","BTCUSD",1742505599745,0.0003388,84367.0,84366.0,0.95280028]
["bitfinex","BTCUSD",1742505599987,0.0003388,84367.0,84366.0,1.00524028]
["bitfinex","BTCUSD",1742505604768,0.0003388,84367.0,84366.0,1.08504028]
["bitfinex","BTCUSD",1742505606064,0.0003388,84367.0,84366.0,1.08401657]
["bitfinex","BTCUSD",1742505609460,0.0003388,84367.0,84366.0,1.08418577]
["bitfinex","BTCUSD",1742505610606,0.0003388,84367.0,84366.0,1.05918577]
["bitfinex","BTCUSD",1742505610793,0.0003388,84367.0,84366.0,1.08418577]
["bitfinex","BTCUSD",1742505613073,8e-07,84367.0,84366.0,1.08418577]
["bitfinex","BTCUSD",1742505613274,8e-07,84367.0,84366.0,1.08918577]
["bitfinex","BTCUSD",1742505614361,8e-07,84367.0,84366.0,1.12622649]
["bitfinex","BTCUSD",1742505615991,8e-07,84367.0,84366.0,1.42622649]
["bitfinex","BTCUSD",1742505617298,8e-07,84367.0,84366.0,1.38918577]
["bitfinex","BTCUSD",1742505617909,8e-07,84367.0,84366.0,1.42622399]
["bitfinex","BTCUSD",1742505619775,6e-07,84381.0,84380.0,0.74331385]
["bitfinex","BTCUSD",1742505619982,6e-07,84381.0,84380.0,1.36046687]
["bitfinex","BTCUSD",1742505620318,6e-07,84381.0,84380.0,1.44286687]
["bitfinex","BTCUSD",1742505620927,6e-07,84381.0,84380.0,1.57688704]
["bitfinex","BTCUSD",1742505621133,2e-07,84400.0,84399.0,0.453817]
["bitfinex","BTCUSD",1742505621476,2e-07,84400.0,84399.0,1.21513208]
["bitfinex","BTCUSD",1742505621477,7.3e-07,84400.0,84399.0,1.21513208]
["bitfinex","BTCUSD",1742505622706,7.3e-07,84400.0,84399.0,1.21613208]
["bitfinex","BTCUSD",1742505623165,7.3e-07,84400.0,84399.0,1.21513208]
["bitfinex","BTCUSD",1742505623597,7.3e-07,84400.0,84399.0,1.21713208]
["bitfinex","BTCUSD",1742505624000,7.3e-07,84400.0,84399.0,1.88334918]
["bitfinex","BTCUSD",1742505624224,7.3e-07,84400.0,84399.0,1.55384941]
["bitfinex","BTCUSD",1742505624415,7.3e-07,84400.0,84399.0,1.55684941]
["bitfinex","BTCUSD",1742505625166,7.3e-07,84400.0,84399.0,1.55384941]
["bitfinex","BTCUSD",1742505625581,7.3e-07,84400.0,84399.0,1.55984941]
["bitfinex","BTCUSD",1742505626038,7.3e-07,84400.0,84399.0,1.55784941]
["bitfinex","BTCUSD",1742505626393,7.3e-07,84400.0,84399.0,1.56284941]
["bitfinex","BTCUSD",1742505626849,7.3e-07,84400.0,84399.0,1.55784941]
["bitfinex","BTCUSD",1742505627199,7.3e-07,84400.0,84399.0,1.56384941]
["bitfinex","BTCUSD",1742505628198,7.3e-07,84400.0,84399.0,1.58733104]
["bitfinex","BTCUSD",1742505634513,0.0004,84412.0,84411.0,0.348781]
["bitfinex","BTCUSD",1742505634713,0.00052396,84412.0,84411.0,0.61385688]
["bitfinex","BTCUSD",1742505635732,0.00052396,84412.0,84411.0,0.61685688]
["bitfinex","BTCUSD",1742505636657,0.00052396,84412.0,84411.0,0.61985688]
["bitfinex","BTCUSD",1742505637431,0.00052396,84412.0,84411.0,1.03365608]
["bitfinex","BTCUSD",1742505645871,0.00086216,84412.0,84411.0,1.03365608]
["bitfinex","BTCUSD",1742505650131,0.00086216,84412.0,84411.0,0.90269608]
["bitfinex","BTCUSD",1742505650337,0.00086216,84412.0,84411.0,1.03365608]
["bitfinex","BTCUSD",1742505655640,0.00086216,84412.0,84411.0,0.90269608]
["bitfinex","BTCUSD",1742505655780,0.00086216,84412.0,84411.0,1.03365608]
["bitfinex","BTCUSD",1742505693072,0.00086216,84412.0,84411.0,0.90269608]
["bitfinex","BTCUSD",1742505693291,0.00086216,84412.0,84411.0,1.03361608]
["bitfinex","BTCUSD",1742505741715,0.00086216,84412.0,84411.0,0.61981688]
["bitfinex","BTCUSD",1742505771219,0.00086216,84412.0,84411.0,0.51981688]
["bitfinex","BTCUSD",1742505771650,0.00086216,84412.0,84411.0,0.51961688]
["bitfinex","BTCUSD",1742505774103,0.00086216,84412.0,84411.0,0.38869688]
["bitfinex","BTCUSD",1742505774259,0.00086216,84412.0,84411.0,0.51957688]
["bitfinex","BTCUSD",1742505781888,0.00086216,84412.0,84411.0,0.38869688]
["bitfinex","BTCUSD",1742505782291,0.00086216,84412.0,84411.0,0.51957688]
["bitfinex","BTCUSD",1742505783111,0.00086216,84412.0,84411.0,0.51657688]
["bitfinex","BTCUSD",1742505783553,0.00086216,84412.0,84411.0,0.51357688]
["bitfinex","BTCUSD",1742505783765,0.00086216,84412.0,84411.0,0.51557688]
["bitfinex","BTCUSD",1742505784532,0.00086216,84412.0,84411.0,0.51757688]
["bitfinex","BTCUSD",1742505785278,0.00086216,84412.0,84411.0,0.51774608]
["bitfinex","BTCUSD",1742505794576,0.00086216,84412.0,84411.0,0.39817105]
["bitfinex","BTCUSD",1742505804422,0.00086216,84412.0,84411.0,0.51774608]
["bitfinex","BTCUSD",1742505821908,0.00086216,84412.0,84411.0,0.51774608]
["bitfinex","BTCUSD",1742505825027,0.00086216,84412.0,84411.0,0.38686608]
["bitfinex","BTCUSD",1742505825170,0.00086216,84412.0,84411.0,0.51774608]
["bitfinex","BTCUSD",1742505827686,0.00086216,84412.0,84411.0,0.59784608]
["bitfinex","BTCUSD",1742505827800,0.00086216,84412.0,84411.0,0.64384608]
["bitfinex","BTCUSD",1742505828007,0.00086216,84412.0,84411.0,1.05764608]
["bitfinex","BTCUSD",1742505828410,0.00086216,84412.0,84411.0,1.05564608]
["bitfinex","BTCUSD",1742505828772,0.00086216,84412.0,84411.0,1.05364608]
["bitfinex","BTCUSD",1742505828987,0.00086216,84412.0,84411.0,1.05664608]
["bitfinex","BTCUSD",1742505829194,0.00086216,84412.0,84411.0,1.06064608]
["bitfinex","BTCUSD",1742505829610,0.00086216,84412.0,84411.0,1.05764608]
["bitfinex","BTCUSD",1742505831466,0.00086216,84412.0,84411.0,1.06164608]
["bitfinex","BTCUSD",1742505845276,0.00086216,84412.0,84411.0,0.98154608]
["bitfinex","BTCUSD",1742505849830,0.00086216,84412.0,84411.0,0.93554608]
["bitfinex","BTCUSD",1742505863429,0.00086216,84412.0,84411.0,0.93554608]
["bitfinex","BTCUSD",1742505896533,0.00086216,84412.0,84411.0,0.80466608]
["bitfinex","BTCUSD",1742505896726,0.00086216,84412.0,84411.0,0.93546608]
["bitfinex","BTCUSD",1742505900545,0.00086216,84412.0,84411.0,0.77847923]
["bitfinex","BTCUSD",1742505900751,0.00086216,84412.0,84411.0,0.92112523]
["bitfinex","BTCUSD",1742505901251,0.08206216,84412.0,84411.0,0.4219692]
["bitfinex","BTCUSD",1742505901399,0.08206216,84412.0,84411.0,0.1349692]
["bitfinex","BTCUSD",1742505901614,0.10420231,84412.0,84411.0,0.3797502]
["bitfinex","BTCUSD",1742505901810,0.10858251,84412.0,84411.0,0.3807502]
["bitfinex","BTCUSD",1742505902467,0.10858251,84412.0,84411.0,0.3797502]
["bitfinex","BTCUSD",1742505903031,0.08644236,84412.0,84411.0,0.3797502]
["bitfinex","BTCUSD",1742505904011,0.236925,84415.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742505904610,0.236927,84414.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742505904809,0.236927,84414.0,84413.0,0.1308]
["bitfinex","BTCUSD",1742505905056,0.236925,84415.0,84413.0,0.1308]
["bitfinex","BTCUSD",1742505905208,0.248768,84416.0,84413.0,0.1308]
["bitfinex","BTCUSD",1742505906375,0.24872947,84416.0,84413.0,0.1308]
["bitfinex","BTCUSD",1742505906579,0.01180747,84416.0,84413.0,0.367728]
["bitfinex","BTCUSD",1742505906838,0.297364,84417.0,84413.0,0.367728]
["bitfinex","BTCUSD",1742505907040,0.0823,84415.0,84413.0,0.367728]
["bitfinex","BTCUSD",1742505909029,0.0823,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742505911163,0.0823,84415.0,84413.0,0.367729]
["bitfinex","BTCUSD",1742505911373,0.0823,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742505912816,0.10472886,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742505920800,0.0486,84417.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742505920956,0.248759,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505922120,0.250759,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505922927,0.001,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505923519,0.250759,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505923749,0.236917,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505923918,0.236916,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505924324,0.001,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505924506,0.238914,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505924844,0.001,84418.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742505926132,0.001,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505926890,0.2372524,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505927124,0.001,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505928159,0.00521043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505928284,0.00421043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505928701,0.00521043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505929584,0.00621043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505935413,0.00621043,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742505935662,0.00621043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505936239,0.00521043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505936557,0.00621043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505938442,0.00521043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505938651,0.00621043,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742505939054,0.00621043,84418.0,84417.0,0.2370882]
["bitfinex","BTCUSD",1742505939402,0.00654883,84418.0,84417.0,0.2370882]
["bitfinex","BTCUSD",1742505944105,0.00654883,84418.0,84417.0,0.2489332]
["bitfinex","BTCUSD",1742505944523,0.0023384,84418.0,84417.0,0.2489332]
["bitfinex","BTCUSD",1742505945516,0.0023384,84418.0,84417.0,0.36850823]
["bitfinex","BTCUSD",1742505945858,0.0023384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505946403,0.0003384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505946810,0.0013384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505947082,0.0003384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505947485,0.0003384,84418.0,84417.0,0.61194908]
["bitfinex","BTCUSD",1742505947645,0.0003384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505947819,0.0013384,84418.0,84417.0,0.60994908]
["bitfinex","BTCUSD",1742505948028,0.0013384,84418.0,84417.0,0.61194908]
["bitfinex","BTCUSD",1742505948369,0.0003384,84418.0,84417.0,0.61194908]
["bitfinex","BTCUSD",1742505948803,0.0003384,84418.0,84417.0,0.6237446]
["bitfinex","BTCUSD",1742505951338,0.0003384,84418.0,84417.0,1.0375446]
["bitfinex","BTCUSD",1742505952515,0.0003384,84418.0,84417.0,1.1375446]
["bitfinex","BTCUSD",1742505971330,0.0003384,84418.0,84417.0,1.2683046]
["bitfinex","BTCUSD",1742505977250,0.19810142,84436.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742505977391,0.19810142,84436.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505978015,0.248703,84438.0,84434.0,0.367629]
["bitfinex","BTCUSD",1742505978242,0.236865,84436.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505979262,0.002,84436.0,84434.0,0.36763]
["bitfinex","BTCUSD",1742505979457,0.240866,84436.0,84434.0,0.36763]
["bitfinex","BTCUSD",1742505979663,0.238866,84436.0,84434.0,0.36763]
["bitfinex","BTCUSD",1742505979988,0.004,84436.0,84434.0,0.36763]
["bitfinex","BTCUSD",1742505980344,0.240866,84436.0,84434.0,0.36763]
["bitfinex","BTCUSD",1742505982099,0.236868,84435.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505982818,0.236868,84435.0,84433.0,0.26004358]
["bitfinex","BTCUSD",1742505983007,0.236868,84435.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505983215,0.238866,84436.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505983517,0.236866,84436.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505983846,0.002,84435.0,84434.0,0.13076]
["bitfinex","BTCUSD",1742505984161,0.002,84435.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505984535,0.236866,84436.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505985545,0.238866,84436.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505985883,0.240866,84436.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505986104,0.2412044,84436.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505987864,0.0043384,84436.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505988201,0.00421906,84435.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505989712,0.00621906,84435.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505989940,0.00821906,84435.0,84434.0,0.367631]
["bitfinex","BTCUSD",1742505993463,0.00821906,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742505993675,0.00821906,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742505998511,0.00855746,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506022659,0.0043384,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506024192,0.00855429,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506081410,0.0043384,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506085825,0.0003384,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506086045,0.0013384,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506086280,0.0053384,84435.0,84434.0,0.367591]
["bitfinex","BTCUSD",1742506086715,0.0053384,84435.0,84434.0,0.379434]
["bitfinex","BTCUSD",1742506128060,0.0053384,84435.0,84434.0,0.459134]
["bitfinex","BTCUSD",1742506135269,0.0053384,84435.0,84434.0,0.57870903]
["bitfinex","BTCUSD",1742506139723,0.0053384,84435.0,84434.0,0.59324988]
["bitfinex","BTCUSD",1742506140169,0.0053384,84435.0,84434.0,0.46252988]
["bitfinex","BTCUSD",1742506140374,0.0053384,84435.0,84434.0,0.64226988]
["bitfinex","BTCUSD",1742506140956,0.0013384,84435.0,84434.0,0.64226988]
["bitfinex","BTCUSD",1742506141365,0.0023384,84435.0,84434.0,0.64226988]
["bitfinex","BTCUSD",1742506141522,0.0013384,84435.0,84434.0,0.64226988]
["bitfinex","BTCUSD",1742506141777,0.0013384,84435.0,84434.0,0.64326988]
["bitfinex","BTCUSD",1742506141988,0.0013384,84435.0,84434.0,1.05706988]
["bitfinex","BTCUSD",1742506154414,0.00546325,84466.0,84465.0,1.13587764]
["bitfinex","BTCUSD",1742506154560,0.00146325,84466.0,84465.0,1.15965776]
["bitfinex","BTCUSD",1742506154967,0.00146325,84466.0,84465.0,1.16065776]
["bitfinex","BTCUSD",1742506157308,0.00146325,84466.0,84465.0,1.1724864]
["bitfinex","BTCUSD",1742506157665,0.00015421,84466.0,84465.0,1.1724864]
["bitfinex","BTCUSD",1742506161760,0.00015421,84466.0,84465.0,1.1726556]
["bitfinex","BTCUSD",1742506161955,0.00049261,84466.0,84465.0,1.1726556]
["bitfinex","BTCUSD",1742506162598,0.00049261,84466.0,84465.0,1.7360556]
["bitfinex","BTCUSD",1742506164235,6.1e-07,84466.0,84465.0,1.8680556]
["bitfinex","BTCUSD",1742506165198,6.1e-07,84466.0,84465.0,1.8670556]
["bitfinex","BTCUSD",1742506165397,0.0004,84476.0,84475.0,0.531093]
["bitfinex","BTCUSD",1742506165398,6.1e-07,84476.0,84475.0,0.531093]
["bitfinex","BTCUSD",1742506165650,6.1e-07,84476.0,84475.0,0.66520888]
["bitfinex","BTCUSD",1742506166228,6.1e-07,84476.0,84475.0,0.71140888]
["bitfinex","BTCUSD",1742506166812,6.1e-07,84476.0,84475.0,0.71440888]
["bitfinex","BTCUSD",1742506167017,6.1e-07,84476.0,84475.0,1.13320888]
["bitfinex","BTCUSD",1742506167672,6.1e-07,84476.0,84475.0,1.13420888]
["bitfinex","BTCUSD",1742506167849,1e-08,84485.0,84484.0,0.205]
["bitfinex","BTCUSD",1742506168048,1e-08,84485.0,84484.0,1.46390918]
["bitfinex","BTCUSD",1742506168263,1e-08,84485.0,84484.0,1.46154265]
["bitfinex","BTCUSD",1742506168673,1e-08,84485.0,84484.0,1.76154265]
["bitfinex","BTCUSD",1742506169099,1e-08,84485.0,84484.0,1.88724265]
["bitfinex","BTCUSD",1742506169310,1e-08,84485.0,84484.0,1.89124265]
["bitfinex","BTCUSD",1742506169516,1e-08,84485.0,84484.0,1.91224265]
["bitfinex","BTCUSD",1742506169928,1e-08,84485.0,84484.0,1.91724265]
["bitfinex","BTCUSD",1742506170339,1e-08,84485.0,84484.0,1.92024265]
["bitfinex","BTCUSD",1742506172139,4e-07,84497.0,84496.0,0.529231]
["bitfinex","BTCUSD",1742506172343,0.00090122,84499.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742506172553,0.00090122,84499.0,84498.0,0.14831619]
["bitfinex","BTCUSD",1742506172758,0.00131639,84499.0,84498.0,0.3966162]
["bitfinex","BTCUSD",1742506172942,0.00131639,84499.0,84498.0,0.39424989]
["bitfinex","BTCUSD",1742506173561,0.00131639,84499.0,84498.0,0.39524989]
["bitfinex","BTCUSD",1742506174526,0.00165459,84499.0,84498.0,0.39524989]
["bitfinex","BTCUSD",1742506174779,0.00165459,84499.0,84498.0,0.39424989]
["bitfinex","BTCUSD",1742506174983,0.00165459,84499.0,84498.0,0.39624989]
["bitfinex","BTCUSD",1742506175181,0.00165459,84499.0,84498.0,0.44464989]
["bitfinex","BTCUSD",1742506175614,0.00265459,84499.0,84498.0,0.44464989]
["bitfinex","BTCUSD",1742506176018,0.00265459,84499.0,84498.0,0.46780663]
["bitfinex","BTCUSD",1742506176213,0.00165459,84499.0,84498.0,0.47670014]
["bitfinex","BTCUSD",1742506177194,0.00165459,84499.0,84498.0,0.89050013]
["bitfinex","BTCUSD",1742506181448,0.00165459,84499.0,84498.0,0.96109112]
["bitfinex","BTCUSD",1742506191051,0.00165459,84499.0,84498.0,0.96097112]
["bitfinex","BTCUSD",1742506197765,0.00165459,84499.0,84498.0,0.96114032]
["bitfinex","BTCUSD",1742506199955,0.00165459,84499.0,84498.0,1.08414032]
["bitfinex","BTCUSD",1742506200178,0.00165459,84499.0,84498.0,1.12108909]
["bitfinex","BTCUSD",1742506202160,5.9e-07,84499.0,84498.0,1.12108909]
["bitfinex","BTCUSD",1742506202390,5.9e-07,84501.0,84500.0,0.09464085]
["bitfinex","BTCUSD",1742506202557,0.00012509,84501.0,84500.0,0.50205074]
["bitfinex","BTCUSD",1742506202789,0.00012509,84501.0,84500.0,0.49968465]
["bitfinex","BTCUSD",1742506203924,9e-08,84501.0,84500.0,0.49968465]
["bitfinex","BTCUSD",1742506204134,4.9e-07,84503.0,84502.0,0.26305485]
["bitfinex","BTCUSD",1742506204338,4.9e-07,84503.0,84502.0,1.59207841]
["bitfinex","BTCUSD",1742506204721,0.0003384,84520.0,84507.0,0.778499]
["bitfinex","BTCUSD",1742506204722,1e-06,84508.0,84507.0,0.778499]
["bitfinex","BTCUSD",1742506204989,1e-06,84508.0,84507.0,1.07126365]
["bitfinex","BTCUSD",1742506205632,1e-06,84508.0,84507.0,1.04626365]
["bitfinex","BTCUSD",1742506206614,1e-06,84508.0,84507.0,1.05026365]
["bitfinex","BTCUSD",1742506206881,1e-06,84508.0,84507.0,1.04626365]
["bitfinex","BTCUSD",1742506207288,1e-06,84508.0,84507.0,1.05726365]
["bitfinex","BTCUSD",1742506209416,0.0003384,84520.0,84519.0,0.448464]
["bitfinex","BTCUSD",1742506209618,0.0003384,84520.0,84519.0,1.12676918]
["bitfinex","BTCUSD",1742506210876,0.0003384,84520.0,84519.0,1.13276918]
["bitfinex","BTCUSD",1742506211077,0.0003384,84520.0,84519.0,1.13776918]
["bitfinex","BTCUSD",1742506211207,0.0003384,84520.0,84519.0,1.21296918]
["bitfinex","BTCUSD",1742506212901,0.0003384,84520.0,84519.0,1.56096918]
["bitfinex","BTCUSD",1742506213967,0.0003384,84520.0,84519.0,1.55896918]
["bitfinex","BTCUSD",1742506214200,0.0003384,84520.0,84519.0,1.55496918]
["bitfinex","BTCUSD",1742506214349,0.0003384,84520.0,84519.0,1.55696918]
["bitfinex","BTCUSD",1742506214975,0.0003384,84520.0,84519.0,1.55496918]
["bitfinex","BTCUSD",1742506215508,0.001,84529.0,84528.0,0.46297785]
["bitfinex","BTCUSD",1742506215659,0.00112445,84529.0,84528.0,1.14547288]
["bitfinex","BTCUSD",1742506216710,0.00112445,84529.0,84528.0,1.14747288]
["bitfinex","BTCUSD",1742506218243,0.00112445,84529.0,84528.0,1.56110218]
["bitfinex","BTCUSD",1742506218845,0.00112445,84529.0,84528.0,1.44656133]
["bitfinex","BTCUSD",1742506218983,0.00112445,84529.0,84528.0,1.57736133]
["bitfinex","BTCUSD",1742506219189,0.00112445,84529.0,84528.0,1.59190218]
["bitfinex","BTCUSD",1742506219865,0.00112445,84529.0,84528.0,1.58990218]
["bitfinex","BTCUSD",1742506220681,0.00112445,84529.0,84528.0,1.45910218]
["bitfinex","BTCUSD",1742506220914,0.00112445,84529.0,84528.0,1.58994218]
["bitfinex","BTCUSD",1742506221601,0.00129365,84529.0,84528.0,1.58994218]
["bitfinex","BTCUSD",1742506226713,0.00129365,84529.0,84528.0,2.01304218]
["bitfinex","BTCUSD",1742506226930,0.00129365,84529.0,84528.0,2.11304218]
["bitfinex","BTCUSD",1742506227937,6.5e-07,84529.0,84528.0,2.11504218]
["bitfinex","BTCUSD",1742506228346,6.5e-07,84529.0,84528.0,2.1266555]
["bitfinex","BTCUSD",1742506228754,6.5e-07,84529.0,84528.0,2.1316555]
["bitfinex","BTCUSD",1742506229373,6.5e-07,84529.0,84528.0,2.1296555]
["bitfinex","BTCUSD",1742506229840,6.5e-07,84529.0,84528.0,2.1326555]
["bitfinex","BTCUSD",1742506231026,6.5e-07,84540.0,84539.0,0.22636885]
["bitfinex","BTCUSD",1742506231232,6.5e-07,84540.0,84539.0,1.47178578]
["bitfinex","BTCUSD",1742506231449,6.5e-07,84540.0,84539.0,1.46942065]
["bitfinex","BTCUSD",1742506232276,6.5e-07,84540.0,84539.0,1.47142065]
["bitfinex","BTCUSD",1742506232646,6.5e-07,84540.0,84539.0,1.46942065]
["bitfinex","BTCUSD",1742506232834,6.5e-07,84540.0,84539.0,1.47442065]
["bitfinex","BTCUSD",1742506233370,8.5e-07,84540.0,84539.0,1.47442065]
["bitfinex","BTCUSD",1742506233569,4e-07,84551.0,84550.0,0.348373]
["bitfinex","BTCUSD",1742506233797,4e-07,84551.0,84550.0,1.35637795]
["bitfinex","BTCUSD",1742506235066,4e-07,84551.0,84550.0,1.36037795]
["bitfinex","BTCUSD",1742506235289,4e-07,84559.0,84558.0,0.1]
["bitfinex","BTCUSD",1742506235510,8e-07,84561.0,84560.0,0.66788385]
["bitfinex","BTCUSD",1742506235717,8e-07,84572.0,84571.0,0.353311]
["bitfinex","BTCUSD",1742506235919,8e-07,84572.0,84571.0,1.36131595]
["bitfinex","BTCUSD",1742506236223,2.5e-07,84572.0,84571.0,1.37324768]
["bitfinex","BTCUSD",1742506236791,6.5e-07,84584.0,84583.0,0.348276]
["bitfinex","BTCUSD",1742506237025,0.00041533,84584.0,84583.0,1.50541165]
["bitfinex","BTCUSD",1742506237698,0.00041533,84584.0,84583.0,1.51429489]
["bitfinex","BTCUSD",1742506238418,0.00041533,84584.0,84583.0,1.51929489]
["bitfinex","BTCUSD",1742506239077,0.00041533,84584.0,84583.0,1.52229489]
["bitfinex","BTCUSD",1742506239280,0.00041533,84584.0,84583.0,1.82229489]
["bitfinex","BTCUSD",1742506239715,3.3e-07,84588.0,84587.0,0.548264]
["bitfinex","BTCUSD",1742506239887,3.3e-07,84588.0,84587.0,0.68237988]
["bitfinex","BTCUSD",1742506240764,3.3e-07,84588.0,84587.0,0.83712177]
["bitfinex","BTCUSD",1742506241134,3.3e-07,84588.0,84587.0,1.25075107]
["bitfinex","BTCUSD",1742506241890,3.3e-07,84588.0,84587.0,1.25675107]
["bitfinex","BTCUSD",1742506242779,3.3e-07,84588.0,84587.0,1.26075107]
["bitfinex","BTCUSD",1742506242964,3.3e-07,84588.0,84587.0,1.34025107]
["bitfinex","BTCUSD",1742506243244,3.3e-07,84589.0,84588.0,0.32636285]
["bitfinex","BTCUSD",1742506243485,3.3e-07,84589.0,84588.0,0.90706718]
["bitfinex","BTCUSD",1742506244420,3.3e-07,84589.0,84588.0,0.91106718]
["bitfinex","BTCUSD",1742506244622,3.3e-07,84589.0,84588.0,0.91706718]
["bitfinex","BTCUSD",1742506246508,3.3e-07,84589.0,84588.0,0.92206718]
["bitfinex","BTCUSD",1742506248992,5.3e-07,84593.0,84592.0,0.76278985]
["bitfinex","BTCUSD",1742506249179,5.3e-07,84593.0,84592.0,1.21186465]
["bitfinex","BTCUSD",1742506250416,5.3e-07,84593.0,84592.0,1.21486465]
["bitfinex","BTCUSD",1742506251259,5.3e-07,84593.0,84592.0,1.21986465]
["bitfinex","BTCUSD",1742506251690,0.0001692,84625.0,84624.0,0.1]
["bitfinex","BTCUSD",1742506251889,0.0001692,84625.0,84624.0,1.5917033]
["bitfinex","BTCUSD",1742506252087,0.0002936,84625.0,84624.0,1.58934018]
["bitfinex","BTCUSD",1742506254797,0.0002936,84625.0,84624.0,1.59134018]
["bitfinex","BTCUSD",1742506271896,0.236257,84654.0,84624.0,1.59134018]
["bitfinex","BTCUSD",1742506271897,0.001,84649.0,84635.0,0.348123]
["bitfinex","BTCUSD",1742506272108,0.001,84649.0,84635.0,0.48223888]
["bitfinex","BTCUSD",1742506272318,0.001,84649.0,84635.0,0.61331888]
["bitfinex","BTCUSD",1742506273745,0.001,84649.0,84635.0,0.63750293]
["bitfinex","BTCUSD",1742506274706,0.001,84649.0,84635.0,0.64050293]
["bitfinex","BTCUSD",1742506274903,0.001,84649.0,84635.0,0.64150293]
["bitfinex","BTCUSD",1742506276935,0.001,84649.0,84635.0,1.05513223]
["bitfinex","BTCUSD",1742506277793,0.0793,84647.0,84635.0,1.05513223]
["bitfinex","BTCUSD",1742506281593,0.0793,84647.0,84635.0,0.92405223]
["bitfinex","BTCUSD",1742506281893,0.0793,84647.0,84635.0,1.05493223]
["bitfinex","BTCUSD",1742506286179,0.0793,84647.0,84635.0,1.61705223]
["bitfinex","BTCUSD",1742506291221,0.001,84649.0,84635.0,1.61705223]
["bitfinex","BTCUSD",1742506292367,0.001,84649.0,84635.0,1.48617223]
["bitfinex","BTCUSD",1742506292539,0.001,84649.0,84635.0,1.61681223]
["bitfinex","BTCUSD",1742506296142,0.001,84649.0,84635.0,1.74501223]
["bitfinex","BTCUSD",1742506301325,0.001,84649.0,84635.0,2.04501223]
["bitfinex","BTCUSD",1742506302053,0.001,84649.0,84635.0,2.04401223]
["bitfinex","BTCUSD",1742506302348,0.001,84649.0,84635.0,2.04501223]
["bitfinex","BTCUSD",1742506304004,0.001,84649.0,84635.0,2.04201223]
["bitfinex","BTCUSD",1742506304166,0.001,84649.0,84635.0,2.04501223]
["bitfinex","BTCUSD",1742506304817,0.001,84649.0,84635.0,1.96421223]
["bitfinex","BTCUSD",1742506305676,0.001,84649.0,84635.0,2.00109906]
["bitfinex","BTCUSD",1742506310027,0.001,84649.0,84635.0,1.95369906]
["bitfinex","BTCUSD",1742506313691,0.001,84649.0,84635.0,1.54006976]
["bitfinex","BTCUSD",1742506318673,0.001,84649.0,84635.0,1.64673781]
["bitfinex","BTCUSD",1742506320787,0.0784,84643.0,84635.0,1.64649781]
["bitfinex","BTCUSD",1742506321022,0.0784,84643.0,84635.0,1.60961098]
["bitfinex","BTCUSD",1742506321220,0.0784,84643.0,84635.0,1.64653857]
["bitfinex","BTCUSD",1742506321387,0.0784,84643.0,84635.0,1.53987052]
["bitfinex","BTCUSD",1742506323939,0.0784,84643.0,84635.0,1.50294293]
["bitfinex","BTCUSD",1742506324149,0.0784,84643.0,84635.0,1.53987083]
["bitfinex","BTCUSD",1742506326727,1e-08,84636.0,84635.0,1.50286293]
["bitfinex","BTCUSD",1742506326871,1e-08,84636.0,84635.0,1.53979728]
["bitfinex","BTCUSD",1742506327710,1e-08,84636.0,84635.0,1.40947728]
["bitfinex","BTCUSD",1742506327940,1e-08,84636.0,84635.0,1.53979728]
["bitfinex","BTCUSD",1742506328921,1e-08,84636.0,84635.0,1.50286293]
["bitfinex","BTCUSD",1742506329271,1e-08,84636.0,84635.0,1.53979756]
["bitfinex","BTCUSD",1742506329897,1e-08,84636.0,84635.0,1.50286293]
["bitfinex","BTCUSD",1742506332054,1e-08,84636.0,84635.0,1.37254293]
["bitfinex","BTCUSD",1742506332405,1e-08,84636.0,84635.0,1.50282293]
["bitfinex","BTCUSD",1742506342048,1e-08,84636.0,84635.0,1.50316153]
["bitfinex","BTCUSD",1742506343726,1e-08,84636.0,84635.0,1.37288153]
["bitfinex","BTCUSD",1742506343887,1e-08,84636.0,84635.0,1.50316153]
["bitfinex","BTCUSD",1742506347391,1e-08,84636.0,84635.0,1.20316153]
["bitfinex","BTCUSD",1742506347817,1e-08,84636.0,84635.0,1.07288153]
["bitfinex","BTCUSD",1742506348040,1e-08,84636.0,84635.0,1.20316153]
["bitfinex","BTCUSD",1742506353358,1e-08,84636.0,84635.0,1.07288153]
["bitfinex","BTCUSD",1742506353586,1e-08,84636.0,84635.0,1.20316153]
["bitfinex","BTCUSD",1742506355472,1e-08,84636.0,84635.0,1.07288153]
["bitfinex","BTCUSD",1742506355672,1e-08,84636.0,84635.0,1.20316153]
["bitfinex","BTCUSD",1742506357062,0.03798599,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742506357227,0.04279466,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742506358248,0.04279466,84643.0,84642.0,0.810223]
["bitfinex","BTCUSD",1742506358473,0.03798599,84643.0,84642.0,0.810223]
["bitfinex","BTCUSD",1742506358874,0.04279466,84643.0,84642.0,0.811223]
["bitfinex","BTCUSD",1742506359565,0.04283609,84643.0,84642.0,0.799409]
["bitfinex","BTCUSD",1742506359792,0.04283609,84643.0,84642.0,0.811223]
["bitfinex","BTCUSD",1742506360127,0.03802742,84643.0,84642.0,0.811223]
["bitfinex","BTCUSD",1742506360468,0.04283609,84643.0,84642.0,0.811223]
["bitfinex","BTCUSD",1742506362876,0.04283609,84643.0,84642.0,0.799409]
["bitfinex","BTCUSD",1742506363811,0.04283609,84643.0,84642.0,0.56312]
["bitfinex","BTCUSD",1742506364663,0.04283609,84643.0,84642.0,0.799409]
["bitfinex","BTCUSD",1742506365074,0.04283609,84643.0,84642.0,0.811223]
["bitfinex","BTCUSD",1742506366877,0.29110539,84643.0,84642.0,0.6934]
["bitfinex","BTCUSD",1742506368391,0.27929139,84643.0,84642.0,0.6934]
["bitfinex","BTCUSD",1742506369043,0.29110539,84643.0,84642.0,0.6934]
["bitfinex","BTCUSD",1742506374642,0.29110539,84643.0,84642.0,0.56312]
["bitfinex","BTCUSD",1742506374815,0.29110539,84643.0,84642.0,0.69344]
["bitfinex","BTCUSD",1742506382450,0.29110539,84643.0,84642.0,0.13132]
["bitfinex","BTCUSD",1742506384825,0.2531194,84643.0,84642.0,0.13132]
["bitfinex","BTCUSD",1742506395855,0.25289615,84641.0,84640.0,0.13032]
["bitfinex","BTCUSD",1742506397571,0.25389615,84641.0,84640.0,0.13032]
["bitfinex","BTCUSD",1742506402274,0.25406545,84641.0,84640.0,0.13032]
["bitfinex","BTCUSD",1742506403170,0.248118,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506403353,0.248118,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506403511,0.25289955,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506403855,0.25289955,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506404037,0.25289955,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506404411,0.25389955,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506405625,0.25389955,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506405878,0.25389955,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506406740,0.26583283,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506415305,0.26600213,84637.0,84636.0,0.1306586]
["bitfinex","BTCUSD",1742506447856,0.26600213,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506448081,0.68557716,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506448250,0.73497716,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506448457,0.73971116,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506448752,0.73871116,84637.0,84636.0,0.0003386]
["bitfinex","BTCUSD",1742506449324,0.82298767,84637.0,84636.0,6e-07]
["bitfinex","BTCUSD",1742506449736,0.548121,84636.0,84635.0,2e-07]
["bitfinex","BTCUSD",1742506449944,0.74767176,84636.0,84635.0,2e-07]
["bitfinex","BTCUSD",1742506451072,0.75267176,84636.0,84635.0,2e-07]
["bitfinex","BTCUSD",1742506451239,0.628232,84632.0,84631.0,0.000298]
["bitfinex","BTCUSD",1742506451438,0.248167,84620.0,84614.0,0.13032]
["bitfinex","BTCUSD",1742506451855,0.25294273,84620.0,84605.0,0.0796]
["bitfinex","BTCUSD",1742506452200,0.55294273,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506453464,0.55794273,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506453660,0.67751776,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506454069,0.67251776,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506454272,0.67751776,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506454515,0.67951776,84620.0,84608.0,0.13032]
["bitfinex","BTCUSD",1742506455610,0.67951776,84620.0,84604.0,0.13032]
["bitfinex","BTCUSD",1742506467755,0.67951776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506493466,0.67451776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506493824,0.67951776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506494019,0.67751776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506494222,0.68251776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506494443,0.67751776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506494608,0.67251776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506494822,0.67751776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506495633,0.68251776,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506495840,0.70104696,84620.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506496238,0.248223,84601.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506496675,0.2529412,84601.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506497467,0.2549412,84601.0,84600.0,0.0491]
["bitfinex","BTCUSD",1742506497629,0.2589826,84601.0,84600.0,0.0494384]
["bitfinex","BTCUSD",1742506501765,0.27052898,84601.0,84600.0,0.0494384]
["bitfinex","BTCUSD",1742506517933,0.27052898,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506534726,0.26652898,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506535023,0.26452898,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506535237,0.27252898,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506542480,0.30804098,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506547833,0.42761601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506550054,0.84366081,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506550402,0.72761601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506551232,0.72261601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506551428,0.80151601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506551829,0.80751601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506552437,0.80251601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506552646,0.82751601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506552893,0.83251601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506553094,0.82651601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506553525,0.83151601,84601.0,84600.0,0.0003384]
["bitfinex","BTCUSD",1742506555793,0.83151601,84601.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506555794,0.548258,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506556151,0.67254795,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506557033,0.67654795,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506558079,0.68154795,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506558495,0.71706795,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506560784,0.72602836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506561379,0.72102836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506561816,0.72602836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506562461,0.72102836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506562654,0.72602836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506563022,0.72202836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506563622,0.72702836,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506565499,0.74556336,84589.0,84588.0,0.000338]
["bitfinex","BTCUSD",1742506567957,0.74556336,84589.0,84561.0,0.236513]
["bitfinex","BTCUSD",1742506567958,0.248322,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506568368,0.25302121,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506569131,0.25510432,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506569467,0.25310432,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506570051,0.26469051,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506571157,0.27269051,84567.0,84566.0,0.1242]
["bitfinex","BTCUSD",1742506573070,0.248347,84559.0,84558.0,0.17786]
["bitfinex","BTCUSD",1742506573273,0.248347,84559.0,84558.0,0.0475]
["bitfinex","BTCUSD",1742506573523,0.25304621,84559.0,84558.0,0.17786]
["bitfinex","BTCUSD",1742506573670,0.25304621,84559.0,84558.0,0.26106]
["bitfinex","BTCUSD",1742506574484,0.25704621,84559.0,84558.0,0.26106]
["bitfinex","BTCUSD",1742506574729,0.25704621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506574901,0.25304621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506575105,0.25504621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506575308,0.26004621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506575469,0.25804621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506575674,0.26004621,84559.0,84558.0,0.1307]
["bitfinex","BTCUSD",1742506579287,0.26004621,84559.0,84558.0,0.1310386]
["bitfinex","BTCUSD",1742506579683,0.26004621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506579885,0.26873837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506584014,0.26373837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506584550,0.26673837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506584759,0.26973837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506594800,0.26473837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506595002,0.26673837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506595227,0.27073837,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506609306,0.26204621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506609880,0.25704621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506610181,0.26204621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506610695,0.25704621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506611125,0.26204621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506612420,0.25704621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506616997,0.24804621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506617318,0.25804621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506619727,0.55804621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506622620,0.55304621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506623098,0.55804621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506623621,0.55304621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506623817,0.55804621,84559.0,84558.0,0.0003386]
["bitfinex","BTCUSD",1742506625478,0.55804621,84559.0,84558.0,0.0824386]
["bitfinex","BTCUSD",1742506625479,0.01469921,84559.0,84558.0,0.0824386]
["bitfinex","BTCUSD",1742506625681,0.26304621,84559.0,84558.0,0.0824386]
["bitfinex","BTCUSD",1742506627335,0.26321561,84559.0,84558.0,0.0824386]
["bitfinex","BTCUSD",1742506629597,0.26321561,84559.0,84558.0,0.10585554]
["bitfinex","BTCUSD",1742506629950,0.01486861,84559.0,84558.0,0.35420554]
["bitfinex","BTCUSD",1742506630151,0.0101694,84559.0,84558.0,0.35420554]
["bitfinex","BTCUSD",1742506630378,0.0101694,84559.0,84558.0,0.40050554]
["bitfinex","BTCUSD",1742506631180,0.0051694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506631361,0.0081694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506632101,0.0031694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506632815,0.0061694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506635163,0.0031694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506635780,0.0051694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506636341,0.0031694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506636552,0.0051694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506636958,0.0021694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506637155,0.0031694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506637483,0.0021694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506637833,0.0031694,84559.0,84558.0,0.52008057]
["bitfinex","BTCUSD",1742506649401,0.0031694,84559.0,84558.0,0.53462142]
["bitfinex","BTCUSD",1742506649808,0.0011694,84559.0,84558.0,0.53462142]
["bitfinex","BTCUSD",1742506650465,0.0001694,84559.0,84558.0,0.53462142]
["bitfinex","BTCUSD",1742506652010,0.0001694,84559.0,84558.0,0.53562142]
["bitfinex","BTCUSD",1742506652557,0.0001694,84559.0,84558.0,0.53462142]
["bitfinex","BTCUSD",1742506652877,0.0001694,84559.0,84558.0,0.53562142]
["bitfinex","BTCUSD",1742506653907,0.0001694,84559.0,84558.0,0.53662142]
["bitfinex","BTCUSD",1742506654791,4e-07,84559.0,84558.0,0.53662142]
["bitfinex","BTCUSD",1742506654994,8.311e-05,84567.0,84566.0,0.348326]
["bitfinex","BTCUSD",1742506654995,5.1e-07,84567.0,84566.0,0.348326]
["bitfinex","BTCUSD",1742506655200,5.1e-07,84567.0,84566.0,0.93994165]
["bitfinex","BTCUSD",1742506656260,5.1e-07,84567.0,84566.0,1.23994165]
["bitfinex","BTCUSD",1742506656623,5.1e-07,84567.0,84566.0,1.24094165]
["bitfinex","BTCUSD",1742506657450,5.1e-07,84567.0,84566.0,1.24394165]
["bitfinex","BTCUSD",1742506658048,5.1e-07,84567.0,84566.0,1.24294165]
["bitfinex","BTCUSD",1742506658250,5.1e-07,84567.0,84566.0,1.24694165]
["bitfinex","BTCUSD",1742506658698,5.1e-07,84567.0,84566.0,1.26086707]
["bitfinex","BTCUSD",1742506662975,7.1e-07,84567.0,84566.0,1.26086707]
["bitfinex","BTCUSD",1742506663930,0.0001693,84588.0,84587.0,0.348264]
["bitfinex","BTCUSD",1742506664125,0.0001693,84588.0,84587.0,1.65074272]
["bitfinex","BTCUSD",1742506665112,0.0001693,84588.0,84587.0,1.66528357]
["bitfinex","BTCUSD",1742506665330,0.0021693,84588.0,84587.0,1.66528357]
["bitfinex","BTCUSD",1742506666026,0.0011693,84588.0,84587.0,1.66528357]
["bitfinex","BTCUSD",1742506666301,0.0011693,84588.0,84587.0,1.67718939]
["bitfinex","BTCUSD",1742506666615,0.0001693,84588.0,84587.0,1.67718939]
["bitfinex","BTCUSD",1742506667122,0.0011693,84588.0,84587.0,1.66528357]
["bitfinex","BTCUSD",1742506667327,0.0021693,84588.0,84587.0,1.66528357]
["bitfinex","BTCUSD",1742506670340,0.0021693,84588.0,84587.0,1.68926842]
["bitfinex","BTCUSD",1742506672264,0.0021693,84588.0,84587.0,1.27546913]
["bitfinex","BTCUSD",1742506674502,0.0011693,84588.0,84587.0,1.27546913]
["bitfinex","BTCUSD",1742506674703,0.0001693,84588.0,84587.0,1.27546913]
["bitfinex","BTCUSD",1742506682172,0.0001693,84588.0,84587.0,1.27646913]
["bitfinex","BTCUSD",1742506684303,0.0001693,84588.0,84587.0,1.27746913]
["bitfinex","BTCUSD",1742506686323,0.0001693,84588.0,84587.0,1.57746913]
["bitfinex","BTCUSD",1742506691090,0.0001693,84588.0,84587.0,1.57738913]
["bitfinex","BTCUSD",1742506693265,0.0001693,84588.0,84587.0,1.67738913]
["bitfinex","BTCUSD",1742506694857,0.0001693,84588.0,84587.0,1.71432844]
["bitfinex","BTCUSD",1742506697763,0.0001693,84588.0,84587.0,1.71332844]
["bitfinex","BTCUSD",1742506697968,3e-07,84588.0,84587.0,1.71832844]
["bitfinex","BTCUSD",1742506698167,3e-07,84588.0,84587.0,1.76782844]
["bitfinex","BTCUSD",1742506698367,3e-07,84588.0,84587.0,1.63262844]
["bitfinex","BTCUSD",1742506698580,3e-07,84588.0,84587.0,1.76382844]
["bitfinex","BTCUSD",1742506698785,3e-07,84588.0,84587.0,1.76282844]
["bitfinex","BTCUSD",1742506698984,3e-07,84588.0,84587.0,1.72588913]
["bitfinex","BTCUSD",1742506699163,3e-07,84588.0,84587.0,1.72788913]
["bitfinex","BTCUSD",1742506699497,3e-07,84588.0,84587.0,1.72588913]
["bitfinex","BTCUSD",1742506699679,3e-07,84588.0,84587.0,1.72722753]
["bitfinex","BTCUSD",1742506700087,3e-07,84588.0,84587.0,1.76415473]
["bitfinex","BTCUSD",1742506700324,3e-07,84588.0,84587.0,1.76615473]
["bitfinex","BTCUSD",1742506700656,3e-07,84588.0,84587.0,1.76415473]
["bitfinex","BTCUSD",1742506701094,3e-07,84588.0,84587.0,1.76715473]
["bitfinex","BTCUSD",1742506702995,3e-07,84588.0,84587.0,1.73022753]
["bitfinex","BTCUSD",1742506703242,3e-07,84588.0,84587.0,1.50462753]
["bitfinex","BTCUSD",1742506704249,3e-07,84588.0,84587.0,1.37442753]
["bitfinex","BTCUSD",1742506704468,3e-07,84588.0,84587.0,1.06260553]
["bitfinex","BTCUSD",1742506704641,0.2364403,84588.0,84587.0,0.95336353]
["bitfinex","BTCUSD",1742506704842,0.24116885,84588.0,84587.0,0.85336353]
["bitfinex","BTCUSD",1742506705036,0.00472885,84588.0,84587.0,0.95336353]
["bitfinex","BTCUSD",1742506705275,0.24116885,84588.0,84587.0,0.95336353]
["bitfinex","BTCUSD",1742506705669,0.00472885,84588.0,84587.0,0.95136353]
["bitfinex","BTCUSD",1742506705867,0.00472885,84588.0,84587.0,1.18980553]
["bitfinex","BTCUSD",1742506706171,0.00472885,84588.0,84587.0,1.18780553]
["bitfinex","BTCUSD",1742506706405,0.00472885,84588.0,84587.0,1.18980553]
["bitfinex","BTCUSD",1742506706607,0.00472885,84588.0,84587.0,0.95436353]
["bitfinex","BTCUSD",1742506706797,0.00472885,84588.0,84587.0,1.18880553]
["bitfinex","BTCUSD",1742506707000,0.00472885,84588.0,84587.0,0.95236353]
["bitfinex","BTCUSD",1742506707204,0.00472885,84588.0,84587.0,1.18980553]
["bitfinex","BTCUSD",1742506707605,0.24116885,84588.0,84587.0,0.95336353]
["bitfinex","BTCUSD",1742506707813,0.00472885,84588.0,84587.0,0.95336353]
["bitfinex","BTCUSD",1742506708020,0.00472885,84588.0,84587.0,1.18880553]
["bitfinex","BTCUSD",1742506708732,0.00472885,84588.0,84587.0,1.18780553]
["bitfinex","BTCUSD",1742506708919,0.24116885,84588.0,84587.0,0.80762268]
["bitfinex","BTCUSD",1742506709101,0.24116885,84588.0,84587.0,0.93782268]
["bitfinex","BTCUSD",1742506709853,0.00472885,84588.0,84587.0,0.93782268]
["bitfinex","BTCUSD",1742506710434,0.00572885,84588.0,84587.0,0.93682268]
["bitfinex","BTCUSD",1742506711857,0.24216885,84588.0,84587.0,0.93682268]
["bitfinex","BTCUSD",1742506712012,0.00456145,84588.0,84587.0,0.80662268]
["bitfinex","BTCUSD",1742506712361,0.36074,84588.0,84587.0,0.93682268]
["bitfinex","BTCUSD",1742506712715,0.36547065,84588.0,84587.0,0.93682268]
["bitfinex","BTCUSD",1742506713519,0.37729265,84588.0,84587.0,0.93682268]
["bitfinex","BTCUSD",1742506715150,0.37729265,84588.0,84587.0,0.83682268]
["bitfinex","BTCUSD",1742506715714,0.37729265,84588.0,84587.0,0.71724765]
["bitfinex","BTCUSD",1742506716752,0.37729265,84588.0,84587.0,0.6932628]
["bitfinex","BTCUSD",1742506716929,0.37729265,84588.0,84587.0,0.5630628]
["bitfinex","BTCUSD",1742506717356,0.37729265,84588.0,84587.0,0.6933028]
["bitfinex","BTCUSD",1742506717562,0.37729265,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506717942,0.41280965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506719471,0.41480965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506719848,0.41280965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506720179,0.41580965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506720382,0.41780965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506721019,0.41580965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506721409,0.41980965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506723064,0.71980965,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506723276,0.83938468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506737958,0.83238468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506738099,0.83838468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506738301,0.84338468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506738622,0.83238468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506740000,0.84238468,84588.0,84587.0,0.0004628]
["bitfinex","BTCUSD",1742506740411,0.84238468,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742506740618,0.86738468,84588.0,84587.0,8e-07]
["bitfinex","BTCUSD",1742506740817,0.011824,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506741022,0.74829503,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506741219,0.75281526,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506741415,0.75755226,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506742562,0.76653812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506743271,0.77153812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506744635,0.76653812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506744980,0.77153812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506745113,0.77653812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506756130,0.69613812,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506757241,0.57656309,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506765715,0.57656309,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506769783,0.56757723,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506773961,0.56284023,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506776967,0.55784023,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506777982,0.56284023,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506780838,0.59836823,84568.0,84567.0,0.0003384]
["bitfinex","BTCUSD",1742506781422,0.59836823,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506782403,0.79924326,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506785580,0.81778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506789517,0.81278331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506789720,0.81778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506789930,0.81278331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506790268,0.80778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506790495,0.81278331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506790989,0.80778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506791187,0.81278331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506791560,0.80778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506791921,0.81278331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506792328,0.81778331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506794710,0.73648331,84568.0,84567.0,4e-07]
["bitfinex","BTCUSD",1742506794915,0.73648331,84568.0,84552.0,0.0832]
["bitfinex","BTCUSD",1742506794916,0.548347,84559.0,84552.0,0.0832]
["bitfinex","BTCUSD",1742506795116,0.66792203,84559.0,84552.0,0.0832]
["bitfinex","BTCUSD",1742506795343,0.67238309,84559.0,84552.0,0.0832]
["bitfinex","BTCUSD",1742506795545,0.67238309,84559.0,84550.0,0.0003386]
["bitfinex","BTCUSD",1742506796236,0.71291609,84559.0,84558.0,0.00075328]
["bitfinex","BTCUSD",1742506796442,0.71791609,84559.0,84558.0,0.00075328]
["bitfinex","BTCUSD",1742506799569,0.71791609,84559.0,84558.0,2.8e-07]
["bitfinex","BTCUSD",1742506800327,0.548402,84540.0,84530.0,0.0798]
["bitfinex","BTCUSD",1742506800541,0.548402,84540.0,84539.0,6.5e-07]
["bitfinex","BTCUSD",1742506800542,0.67243514,84540.0,84539.0,6.5e-07]
["bitfinex","BTCUSD",1742506800752,0.548458,84521.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742506800953,0.67248332,84521.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742506801170,0.69322283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506801986,0.69796283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506802497,0.70296283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506803641,0.70796283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506804772,0.70296283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506805586,0.70796283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506805791,0.72151273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506806352,0.72651273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506807925,0.72151273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506808354,0.72651273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506808759,0.72151273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506808953,0.72651273,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506810824,0.70796283,84521.0,84520.0,0.00042151]
["bitfinex","BTCUSD",1742506811606,0.57939948,84521.0,84520.0,0.04802151]
["bitfinex","BTCUSD",1742506819315,0.57465948,84521.0,84520.0,0.04802151]
["bitfinex","BTCUSD",1742506829999,0.27465948,84521.0,84520.0,0.04802151]
["bitfinex","BTCUSD",1742506840510,0.02620148,84521.0,84520.0,0.28465151]
["bitfinex","BTCUSD",1742506840815,0.02620148,84521.0,84520.0,0.04802151]
["bitfinex","BTCUSD",1742506841533,0.00445029,84521.0,84520.0,0.28465151]
["bitfinex","BTCUSD",1742506841832,0.01,84521.0,84520.0,0.37638251]
["bitfinex","BTCUSD",1742506842187,0.00935905,84521.0,84520.0,0.37638251]
["bitfinex","BTCUSD",1742506842404,0.01435905,84521.0,84520.0,0.37638251]
["bitfinex","BTCUSD",1742506842850,0.00935905,84521.0,84520.0,0.37638251]
["bitfinex","BTCUSD",1742506843048,0.00935905,84521.0,84520.0,0.49595754]
["bitfinex","BTCUSD",1742506843247,0.005,84521.0,84520.0,0.51960334]
["bitfinex","BTCUSD",1742506843822,0.0001693,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742506843992,0.0001693,84534.0,84533.0,0.428282]
["bitfinex","BTCUSD",1742506844492,0.01219084,84534.0,84533.0,0.428282]
["bitfinex","BTCUSD",1742506844693,0.0001693,84534.0,84533.0,0.428282]
["bitfinex","BTCUSD",1742506845273,0.0051693,84534.0,84533.0,0.508182]
["bitfinex","BTCUSD",1742506845677,0.0001693,84534.0,84533.0,0.508182]
["bitfinex","BTCUSD",1742506845889,0.0001693,84534.0,84533.0,1.04155703]
["bitfinex","BTCUSD",1742506846468,0.0001693,84534.0,84533.0,1.05609788]
["bitfinex","BTCUSD",1742506846785,0.0031693,84534.0,84533.0,1.05609788]
["bitfinex","BTCUSD",1742506847193,0.0061693,84534.0,84533.0,1.05609788]
["bitfinex","BTCUSD",1742506847419,0.0061693,84534.0,84533.0,1.08037636]
["bitfinex","BTCUSD",1742506847623,0.0031693,84534.0,84533.0,1.08037636]
["bitfinex","BTCUSD",1742506847835,0.0001693,84534.0,84533.0,1.08037636]
["bitfinex","BTCUSD",1742506848031,0.0011693,84534.0,84533.0,1.08037636]
["bitfinex","BTCUSD",1742506848232,0.0021693,84534.0,84533.0,1.08037636]
["bitfinex","BTCUSD",1742506850338,0.0021693,84534.0,84533.0,1.38037636]
["bitfinex","BTCUSD",1742506851995,0.0021693,84534.0,84533.0,1.70987613]
["bitfinex","BTCUSD",1742506853205,3e-07,84534.0,84533.0,1.71487613]
["bitfinex","BTCUSD",1742506854223,3e-07,84534.0,84533.0,1.71521473]
["bitfinex","BTCUSD",1742506854421,6e-07,84534.0,84533.0,1.71621473]
["bitfinex","BTCUSD",1742506855048,6e-07,84534.0,84533.0,1.71721473]
["bitfinex","BTCUSD",1742506855227,6e-07,84534.0,84533.0,1.71621473]
["bitfinex","BTCUSD",1742506855428,6e-07,84534.0,84533.0,1.71721473]
["bitfinex","BTCUSD",1742506856375,0.0001693,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1742506856603,0.0001693,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506856775,0.00459759,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506856955,0.0001693,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506857363,0.00459759,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506857554,0.0051693,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506857754,0.00959759,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506858159,0.01459759,84568.0,84567.0,0.455102]
["bitfinex","BTCUSD",1742506858541,0.01459759,84568.0,84567.0,0.379402]
["bitfinex","BTCUSD",1742506861985,0.00459759,84568.0,84567.0,0.379402]
["bitfinex","BTCUSD",1742506862191,0.00886772,84568.0,84567.0,0.379402]
["bitfinex","BTCUSD",1742506865272,0.00886772,84568.0,84567.0,0.13108]
["bitfinex","BTCUSD",1742506865427,0.2365,84567.0,84564.0,0.248331]
["bitfinex","BTCUSD",1742506865628,0.2365,84567.0,84565.0,0.367423]
["bitfinex","BTCUSD",1742506865906,0.24109859,84568.0,84565.0,0.367423]
["bitfinex","BTCUSD",1742506865907,0.00427013,84566.0,84565.0,0.367423]
["bitfinex","BTCUSD",1742506866262,0.00459759,84568.0,84566.0,0.236498]
["bitfinex","BTCUSD",1742506866465,0.00427013,84567.0,84566.0,0.236498]
["bitfinex","BTCUSD",1742506866662,0.00827013,84567.0,84566.0,0.236498]
["bitfinex","BTCUSD",1742506867159,0.00427013,84567.0,84566.0,0.236498]
["bitfinex","BTCUSD",1742506867351,0.00427013,84567.0,84565.0,0.379248]
["bitfinex","BTCUSD",1742506867554,0.011825,84562.0,84558.0,0.236518]
["bitfinex","BTCUSD",1742506867759,0.236515,84562.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742506868325,0.00427013,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506869085,0.24078513,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506869674,0.00427013,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506870146,0.00727013,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506870889,0.01027013,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506871527,0.01027013,84561.0,84560.0,0.367398]
["bitfinex","BTCUSD",1742506875325,0.01027013,84561.0,84560.0,0.379223]
["bitfinex","BTCUSD",1742506877650,0.01027013,84561.0,84560.0,0.13088]
["bitfinex","BTCUSD",1742506877850,0.01027013,84561.0,84560.0,0.367398]
["bitfinex","BTCUSD",1742506878023,0.24678613,84561.0,84560.0,0.13132]
["bitfinex","BTCUSD",1742506878204,0.236519,84560.0,84558.0,0.23660511]
["bitfinex","BTCUSD",1742506878401,0.236519,84560.0,84559.0,0.13132]
["bitfinex","BTCUSD",1742506879032,0.242516,84561.0,84559.0,0.13132]
["bitfinex","BTCUSD",1742506879276,0.239516,84561.0,84559.0,0.13132]
["bitfinex","BTCUSD",1742506879451,0.003,84560.0,84559.0,0.13132]
["bitfinex","BTCUSD",1742506879816,0.003,84560.0,84559.0,0.442841]
["bitfinex","BTCUSD",1742506879979,0.003,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742506880478,0.0001692,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1742506880696,0.0001692,84568.0,84567.0,0.44289703]
["bitfinex","BTCUSD",1742506881058,0.0001692,84587.0,84586.0,0.348267]
["bitfinex","BTCUSD",1742506881264,0.0001692,84587.0,84586.0,1.28374203]
["bitfinex","BTCUSD",1742506881472,0.0001692,84587.0,84586.0,1.29828288]
["bitfinex","BTCUSD",1742506882352,0.00058391,84587.0,84586.0,1.29828288]
["bitfinex","BTCUSD",1742506882754,0.00158391,84587.0,84586.0,1.29828288]
["bitfinex","BTCUSD",1742506883074,0.00158391,84587.0,84586.0,1.30728122]
["bitfinex","BTCUSD",1742506883473,0.0004,84598.0,84587.0,0.26280485]
["bitfinex","BTCUSD",1742506883695,0.0004,84598.0,84587.0,0.38237988]
["bitfinex","BTCUSD",1742506884897,0.0004,84598.0,84587.0,0.38437988]
["bitfinex","BTCUSD",1742506885963,0.0004,84598.0,84587.0,0.38937988]
["bitfinex","BTCUSD",1742506892479,0.0004,84598.0,84587.0,0.47483903]
["bitfinex","BTCUSD",1742506892793,0.2484312,84588.0,84587.0,0.007]
["bitfinex","BTCUSD",1742506892981,0.248326,84566.0,84565.0,0.1326]
["bitfinex","BTCUSD",1742506893570,0.24834,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742506894288,0.25270178,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742506894449,0.67227681,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742506895398,0.67527681,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742506895599,0.68990759,84561.0,84560.0,0.0003384]
["bitfinex","BTCUSD",1742506896387,0.248402,84540.0,84539.0,0.56252]
["bitfinex","BTCUSD",1742506896638,0.248402,84540.0,84539.0,0.56293471]
["bitfinex","BTCUSD",1742506896879,0.25272169,84540.0,84539.0,0.56293471]
["bitfinex","BTCUSD",1742506897467,0.25272169,84540.0,84539.0,0.69589471]
["bitfinex","BTCUSD",1742506898456,0.00431969,84540.0,84539.0,0.69589471]
["bitfinex","BTCUSD",1742506900043,0.236572,84541.0,84539.0,0.69589471]
["bitfinex","BTCUSD",1742506900247,0.00425894,84540.0,84539.0,0.70772271]
["bitfinex","BTCUSD",1742506900603,0.548374,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742506900813,0.548374,84550.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742506900994,0.00425894,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506902147,0.3,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742506902568,0.002,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506903181,0.00425894,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506904591,0.00625894,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506904789,0.002,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506904992,0.00822323,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506905171,0.004,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506905377,0.00822323,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506905573,0.004,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506905834,0.00822323,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506906044,0.004,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506906259,0.00822323,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506906436,0.004,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506906635,0.00822323,84548.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742506908659,0.00822323,84548.0,84545.0,0.236554]
["bitfinex","BTCUSD",1742506909911,0.00422323,84548.0,84545.0,0.236554]
["bitfinex","BTCUSD",1742506910121,0.00622323,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506910336,0.00822323,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506910900,0.00422323,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506911099,0.248374,84550.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506911437,0.004,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506912007,0.00423221,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742506913923,0.00623221,84547.0,84545.0,0.236554]
["bitfinex","BTCUSD",1742506914752,0.011827,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742506914955,0.011828,84545.0,84543.0,0.25241503]
["bitfinex","BTCUSD",1742506915166,0.248387,84546.0,84543.0,0.48898003]
["bitfinex","BTCUSD",1742506915399,0.00423221,84544.0,84543.0,0.48898003]
["bitfinex","BTCUSD",1742506915557,0.23656,84545.0,84543.0,0.25241503]
["bitfinex","BTCUSD",1742506915766,0.00423221,84544.0,84543.0,0.25241503]
["bitfinex","BTCUSD",1742506916863,0.001,84545.0,84543.0,0.48898103]
["bitfinex","BTCUSD",1742506917074,0.00423221,84544.0,84543.0,0.48898103]
["bitfinex","BTCUSD",1742506917609,0.00523221,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506918980,0.00523221,84544.0,84543.0,0.25241432]
["bitfinex","BTCUSD",1742506919363,0.001,84544.0,84543.0,0.25241432]
["bitfinex","BTCUSD",1742506919771,0.24179345,84544.0,84543.0,0.25241432]
["bitfinex","BTCUSD",1742506919972,0.002,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506920212,0.00623045,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506921508,0.25462145,84544.0,84543.0,0.25241432]
["bitfinex","BTCUSD",1742506922134,0.00623045,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506923304,0.00623045,84544.0,84543.0,0.25241432]
["bitfinex","BTCUSD",1742506923992,0.00623045,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506924666,0.002,84544.0,84543.0,0.48898032]
["bitfinex","BTCUSD",1742506928506,0.002,84544.0,84543.0,0.48931892]
["bitfinex","BTCUSD",1742506929139,0.002,84544.0,84543.0,0.0003386]
["bitfinex","BTCUSD",1742506929313,0.238563,84544.0,84543.0,0.1336186]
["bitfinex","BTCUSD",1742506929711,0.24279605,84544.0,84543.0,0.1336186]
["bitfinex","BTCUSD",1742506929869,0.00623305,84544.0,84543.0,0.3701846]
["bitfinex","BTCUSD",1742506932581,0.002,84544.0,84543.0,0.3701846]
["bitfinex","BTCUSD",1742506932770,0.002,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506933134,0.00623305,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506936797,0.00623305,84544.0,84543.0,0.1337386]
["bitfinex","BTCUSD",1742506937003,0.00623305,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506937209,0.002,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506938030,0.00623305,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506938251,0.002,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506938490,0.00623305,84544.0,84543.0,0.3703046]
["bitfinex","BTCUSD",1742506938688,0.002,84544.0,84543.0,1.16144848]
["bitfinex","BTCUSD",1742506938860,0.00623305,84544.0,84543.0,1.16144848]
["bitfinex","BTCUSD",1742506939040,0.002,84544.0,84543.0,1.2071751]
["bitfinex","BTCUSD",1742506939571,0.0119912,84588.0,84563.0,0.1]
["bitfinex","BTCUSD",1742506939723,0.01187116,84580.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742506939921,0.035519,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742506940126,0.0042352,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742506940346,0.0042352,84579.0,84578.0,0.369948]
["bitfinex","BTCUSD",1742506940748,0.3,84583.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742506940967,0.0042352,84582.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742506941349,0.0042352,84582.0,84581.0,0.88165403]
["bitfinex","BTCUSD",1742506941552,0.0041692,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1742506941785,0.0041692,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506942190,0.00423782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506942953,0.00023782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506943742,0.00223782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506944333,0.00423782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506946139,0.00223782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506946340,0.00023782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506946539,0.00423782,84588.0,84587.0,0.36783903]
["bitfinex","BTCUSD",1742506954028,0.00423782,84588.0,84587.0,0.50087903]
["bitfinex","BTCUSD",1742506958102,0.236453,84584.0,84581.0,0.976399]
["bitfinex","BTCUSD",1742506958380,0.01611771,84583.0,84582.0,0.133]
["bitfinex","BTCUSD",1742506958706,0.25257171,84583.0,84582.0,0.133]
["bitfinex","BTCUSD",1742506959449,0.248281,84581.0,84580.0,0.13332]
["bitfinex","BTCUSD",1742506959991,0.25257671,84581.0,84580.0,0.13332]
["bitfinex","BTCUSD",1742506960964,0.25457671,84581.0,84580.0,0.13332]
["bitfinex","BTCUSD",1742506962503,0.25657671,84581.0,84580.0,0.13332]
["bitfinex","BTCUSD",1742506963134,0.55657671,84581.0,84580.0,0.13332]
["bitfinex","BTCUSD",1742506965020,0.30829571,84581.0,84580.0,0.369782]
["bitfinex","BTCUSD",1742506976565,0.30846491,84581.0,84580.0,0.369782]
["bitfinex","BTCUSD",1742506979910,0.00446491,84581.0,84580.0,0.369782]
["bitfinex","BTCUSD",1742506980123,0.00646491,84581.0,84580.0,0.50118003]
["bitfinex","BTCUSD",1742506980255,0.0041692,84581.0,84580.0,0.50118003]
["bitfinex","BTCUSD",1742506980656,0.0041692,84581.0,84580.0,0.91497903]
["bitfinex","BTCUSD",1742506981518,0.0021692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506981818,0.0031692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506982975,0.0011692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506983180,0.0021692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506985137,0.0011692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506986517,0.0001692,84581.0,84580.0,0.92951988]
["bitfinex","BTCUSD",1742506987019,0.0001692,84581.0,84580.0,0.95262047]
["bitfinex","BTCUSD",1742506992748,0.0001692,84581.0,84580.0,1.03382047]
["bitfinex","BTCUSD",1742506994732,0.0004,84598.0,84597.0,0.478035]
["bitfinex","BTCUSD",1742506994928,0.0004,84598.0,84597.0,0.61215088]
["bitfinex","BTCUSD",1742506995104,0.0004,84598.0,84597.0,0.74471088]
["bitfinex","BTCUSD",1742506995310,0.0004,84598.0,84597.0,0.76802357]
["bitfinex","BTCUSD",1742506995733,0.0004,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742506995888,0.00046862,84614.0,84613.0,0.50040303]
["bitfinex","BTCUSD",1742506998406,0.00446862,84614.0,84613.0,0.50040303]
["bitfinex","BTCUSD",1742506999058,0.00046862,84614.0,84613.0,0.50040303]
["bitfinex","BTCUSD",1742506999253,0.00046862,84614.0,84613.0,0.48858503]
["bitfinex","BTCUSD",1742506999456,0.00146862,84614.0,84613.0,0.48858503]
["bitfinex","BTCUSD",1742507000615,0.00246862,84614.0,84613.0,0.48858503]
["bitfinex","BTCUSD",1742507002173,0.00263772,84614.0,84613.0,0.48858503]
["bitfinex","BTCUSD",1742507003230,0.00263772,84614.0,84613.0,0.48825281]
["bitfinex","BTCUSD",1742507004773,0.00263772,84614.0,84613.0,0.50007081]
["bitfinex","BTCUSD",1742507008398,0.00263772,84614.0,84613.0,0.23603778]
["bitfinex","BTCUSD",1742507008607,0.00263772,84614.0,84606.0,0.798949]
["bitfinex","BTCUSD",1742507008842,0.236381,84610.0,84607.0,0.369664]
["bitfinex","BTCUSD",1742507009021,0.236378,84611.0,84607.0,0.369664]
["bitfinex","BTCUSD",1742507009224,0.00432772,84610.0,84607.0,0.13328]
["bitfinex","BTCUSD",1742507009377,0.24070672,84610.0,84607.0,0.369665]
["bitfinex","BTCUSD",1742507009573,0.00432772,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742507009799,0.00432772,84610.0,84607.0,0.369666]
["bitfinex","BTCUSD",1742507009974,0.00432772,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742507010566,0.00432772,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742507010764,0.00432772,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742507012094,0.00532772,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742507012300,0.00632772,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742507012927,0.00632772,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507013928,0.00532772,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507014278,0.00632772,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507014691,0.24170572,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507014890,0.24270572,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507018614,0.00632772,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507019459,0.24270572,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507024325,0.00632772,84610.0,84609.0,0.13312]
["bitfinex","BTCUSD",1742507025127,0.00632772,84610.0,84608.0,0.0003382]
["bitfinex","BTCUSD",1742507025333,0.00632772,84610.0,84609.0,0.13268]
["bitfinex","BTCUSD",1742507026616,0.00632772,84610.0,84609.0,0.369061]
["bitfinex","BTCUSD",1742507026919,0.00532772,84610.0,84609.0,0.369061]
["bitfinex","BTCUSD",1742507027127,0.00632772,84610.0,84609.0,0.369061]
["bitfinex","BTCUSD",1742507027549,0.00532772,84610.0,84609.0,0.369061]
["bitfinex","BTCUSD",1742507027755,0.00532772,84610.0,84609.0,0.13268]
["bitfinex","BTCUSD",1742507028015,0.00632772,84610.0,84609.0,0.13268]
["bitfinex","BTCUSD",1742507028777,0.00632772,84610.0,84609.0,0.369061]
["bitfinex","BTCUSD",1742507028996,0.00632772,84610.0,84609.0,0.13268]
["bitfinex","BTCUSD",1742507029195,0.24270572,84610.0,84609.0,0.13268]
["bitfinex","BTCUSD",1742507030865,0.00632772,84610.0,84609.0,0.42688]
["bitfinex","BTCUSD",1742507031360,0.002,84610.0,84609.0,0.42688]
["bitfinex","BTCUSD",1742507031768,0.002,84610.0,84609.0,0.64645503]
["bitfinex","BTCUSD",1742507032743,0.001,84610.0,84609.0,0.64645503]
["bitfinex","BTCUSD",1742507033084,0.0001691,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742507033206,0.0001691,84613.0,84612.0,0.36776603]
["bitfinex","BTCUSD",1742507034149,0.0001691,84613.0,84612.0,0.46390688]
["bitfinex","BTCUSD",1742507034926,0.0001691,84613.0,84612.0,0.46490688]
["bitfinex","BTCUSD",1742507036173,0.0001691,84613.0,84612.0,0.47490688]
["bitfinex","BTCUSD",1742507038194,0.0001691,84613.0,84612.0,0.48357912]
["bitfinex","BTCUSD",1742507038398,0.0001691,84613.0,84612.0,0.47490688]
["bitfinex","BTCUSD",1742507039414,0.0001691,84613.0,84612.0,0.88870588]
["bitfinex","BTCUSD",1742507040709,0.0001691,84613.0,84612.0,1.24540034]
["bitfinex","BTCUSD",1742507040913,0.0001691,84613.0,84612.0,0.94540034]
["bitfinex","BTCUSD",1742507041117,0.0001691,84613.0,84612.0,0.95040034]
["bitfinex","BTCUSD",1742507041524,0.0001691,84613.0,84612.0,0.94940034]
["bitfinex","BTCUSD",1742507041697,0.0001691,84613.0,84612.0,0.95040034]
["bitfinex","BTCUSD",1742507043246,0.0001691,84613.0,84612.0,0.94940034]
["bitfinex","BTCUSD",1742507043471,0.0001691,84613.0,84612.0,0.95140034]
["bitfinex","BTCUSD",1742507043642,0.0001691,84613.0,84612.0,0.94640034]
["bitfinex","BTCUSD",1742507043851,0.0001691,84613.0,84612.0,0.95140034]
["bitfinex","BTCUSD",1742507044104,0.0001691,84613.0,84612.0,0.94640034]
["bitfinex","BTCUSD",1742507044486,0.0001691,84613.0,84612.0,1.18016034]
["bitfinex","BTCUSD",1742507045286,0.0001691,84613.0,84612.0,1.04640034]
["bitfinex","BTCUSD",1742507045488,0.0001691,84613.0,84612.0,1.03740588]
["bitfinex","BTCUSD",1742507045781,0.0001691,84613.0,84612.0,0.97516503]
["bitfinex","BTCUSD",1742507046005,0.0001691,84613.0,84612.0,0.94178588]
["bitfinex","BTCUSD",1742507046184,0.0001691,84613.0,84612.0,0.79356503]
["bitfinex","BTCUSD",1742507046532,0.0001691,84613.0,84612.0,0.91542703]
["bitfinex","BTCUSD",1742507047029,0.0001691,84613.0,84612.0,0.67399]
["bitfinex","BTCUSD",1742507047267,0.2483571,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1742507047475,0.25271988,84613.0,84612.0,0.14576]
["bitfinex","BTCUSD",1742507047691,0.25271988,84613.0,84612.0,0.012]
["bitfinex","BTCUSD",1742507048037,0.25271988,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1742507048238,0.25271988,84613.0,84612.0,0.013]
["bitfinex","BTCUSD",1742507048441,0.25271988,84613.0,84612.0,0.012]
["bitfinex","BTCUSD",1742507048810,0.25471988,84613.0,84612.0,0.012]
["bitfinex","BTCUSD",1742507049445,0.55471988,84613.0,84612.0,0.012]
["bitfinex","BTCUSD",1742507049868,0.55471988,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1742507050264,0.55571988,84613.0,84612.0,0.01]
["bitfinex","BTCUSD",1742507050677,0.55571988,84613.0,84594.0,0.236422]
["bitfinex","BTCUSD",1742507050678,0.236411,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742507051344,0.00436278,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742507051576,0.236411,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742507051751,0.236413,84598.0,84594.0,0.23249093]
["bitfinex","BTCUSD",1742507052014,0.24077478,84598.0,84595.0,0.13512]
["bitfinex","BTCUSD",1742507052240,0.24077478,84598.0,84595.0,0.370539]
["bitfinex","BTCUSD",1742507052771,0.24077478,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742507052974,0.00436278,84598.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742507054045,0.00436278,84598.0,84596.0,0.237417]
["bitfinex","BTCUSD",1742507055646,0.00436278,84598.0,84596.0,0.001]
["bitfinex","BTCUSD",1742507055849,0.236415,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1742507056052,0.00431981,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1742507056453,0.25255481,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1742507056649,0.00431981,84597.0,84595.0,0.14412]
["bitfinex","BTCUSD",1742507056853,0.00431981,84597.0,84595.0,0.380537]
["bitfinex","BTCUSD",1742507057076,0.24073481,84597.0,84595.0,0.14412]
["bitfinex","BTCUSD",1742507057654,0.00431981,84597.0,84595.0,0.380539]
["bitfinex","BTCUSD",1742507058836,0.24073581,84597.0,84595.0,0.14412]
["bitfinex","BTCUSD",1742507060087,0.00431981,84597.0,84595.0,0.380539]
["bitfinex","BTCUSD",1742507060494,0.00431981,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742507060897,0.236404,84601.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742507061113,0.236406,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742507062055,0.236407,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742507064704,0.24072981,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742507065281,0.24072981,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742507066004,0.00431981,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742507066384,0.00431981,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742507066570,0.0001691,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742507067583,0.0001691,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742507068320,0.0001691,84600.0,84599.0,0.323929]
["bitfinex","BTCUSD",1742507068522,0.0001691,84600.0,84599.0,0.44350403]
["bitfinex","BTCUSD",1742507068819,0.0001691,84600.0,84599.0,0.45350403]
["bitfinex","BTCUSD",1742507069230,0.0001691,84600.0,84599.0,0.46804488]
["bitfinex","BTCUSD",1742507070349,0.0001691,84600.0,84599.0,0.46904488]
["bitfinex","BTCUSD",1742507070891,0.0001691,84600.0,84599.0,0.46804488]
["bitfinex","BTCUSD",1742507071159,0.0001691,84600.0,84599.0,0.46904488]
["bitfinex","BTCUSD",1742507071566,0.0001691,84600.0,84599.0,0.51884488]
["bitfinex","BTCUSD",1742507071860,0.0001691,84600.0,84599.0,0.93364388]
["bitfinex","BTCUSD",1742507072096,0.0001691,84600.0,84599.0,0.93264388]
["bitfinex","BTCUSD",1742507072309,0.0001691,84600.0,84599.0,0.93364388]
["bitfinex","BTCUSD",1742507072527,1e-07,84600.0,84599.0,0.93364388]
["bitfinex","BTCUSD",1742507075534,1e-07,84600.0,84599.0,0.94262809]
["bitfinex","BTCUSD",1742507078116,1e-07,84600.0,84599.0,0.94296629]
["bitfinex","BTCUSD",1742507078560,1e-07,84600.0,84599.0,1.04296629]
["bitfinex","BTCUSD",1742507078991,1e-07,84600.0,84599.0,1.03398208]
["bitfinex","BTCUSD",1742507079201,1e-07,84600.0,84599.0,1.06794208]
["bitfinex","BTCUSD",1742507079427,1e-07,84600.0,84599.0,1.05612208]
["bitfinex","BTCUSD",1742507079594,1e-07,84600.0,84599.0,1.06794208]
["bitfinex","BTCUSD",1742507080005,1e-07,84600.0,84599.0,0.79394123]
["bitfinex","BTCUSD",1742507080218,1e-07,84600.0,84599.0,0.94240208]
["bitfinex","BTCUSD",1742507081571,1e-07,84600.0,84599.0,0.78212123]
["bitfinex","BTCUSD",1742507081892,0.2482261,84600.0,84599.0,0.44824377]
["bitfinex","BTCUSD",1742507082067,0.67975257,84600.0,84599.0,0.03444477]
["bitfinex","BTCUSD",1742507082308,0.6839589,84600.0,84599.0,0.03444477]
["bitfinex","BTCUSD",1742507082462,0.6839589,84600.0,84599.0,0.03344477]
["bitfinex","BTCUSD",1742507082641,0.69562452,84600.0,84599.0,0.03244477]
["bitfinex","BTCUSD",1742507082842,0.69562452,84600.0,84599.0,0.03344477]
["bitfinex","BTCUSD",1742507083481,0.69562452,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507084058,0.69962452,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507084672,0.71815725,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507085119,0.72215725,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507085629,0.79955725,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507085832,0.80455725,84600.0,84599.0,0.0103382]
["bitfinex","BTCUSD",1742507086266,0.80455725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507086473,0.80055725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507086977,0.80555725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507087179,0.80055725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507087558,0.80555725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507087760,0.83055725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507087964,0.87845725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507088525,0.88345725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507088863,0.87845725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507089319,0.88345725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507089737,0.87845725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507089898,0.88345725,84600.0,84599.0,2e-07]
["bitfinex","BTCUSD",1742507090326,0.011823,84578.0,84577.0,0.13404]
["bitfinex","BTCUSD",1742507090837,0.01610485,84578.0,84577.0,0.13404]
["bitfinex","BTCUSD",1742507091248,0.55257285,84578.0,84577.0,0.13404]
["bitfinex","BTCUSD",1742507091590,0.55457285,84578.0,84577.0,0.13445471]
["bitfinex","BTCUSD",1742507091790,0.59009385,84578.0,84577.0,0.13445471]
["bitfinex","BTCUSD",1742507092193,0.59309385,84578.0,84577.0,0.13445471]
["bitfinex","BTCUSD",1742507092597,0.59309385,84578.0,84577.0,0.37092471]
["bitfinex","BTCUSD",1742507092598,0.30928185,84578.0,84577.0,0.37092471]
["bitfinex","BTCUSD",1742507093038,0.30928185,84578.0,84577.0,0.13445471]
["bitfinex","BTCUSD",1742507093215,0.54574985,84578.0,84577.0,0.14445471]
["bitfinex","BTCUSD",1742507094218,0.30928185,84578.0,84577.0,0.14445471]
["bitfinex","BTCUSD",1742507094423,0.54574985,84578.0,84577.0,0.14445471]
["bitfinex","BTCUSD",1742507095444,0.54574985,84578.0,84577.0,0.01041471]
["bitfinex","BTCUSD",1742507095649,0.54574985,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507096039,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507096660,0.55757285,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507096860,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507097275,0.30928185,84578.0,84577.0,0.38116471]
["bitfinex","BTCUSD",1742507099489,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507100018,0.30928185,84578.0,84577.0,0.38116471]
["bitfinex","BTCUSD",1742507100224,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507100633,0.54574985,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507100994,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507101509,0.54574985,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507101701,0.30928185,84578.0,84577.0,0.14469471]
["bitfinex","BTCUSD",1742507101900,0.54574985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507102697,0.30928185,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507103335,0.54574985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507103489,0.54374985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507103890,0.54574985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507104383,0.54274985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507104547,0.54474985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507104971,0.55657285,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507105793,0.54474985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507111831,0.30828185,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507113645,0.54474985,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507117514,0.30828185,84578.0,84577.0,0.38133401]
["bitfinex","BTCUSD",1742507118097,0.30828185,84578.0,84577.0,0.14486401]
["bitfinex","BTCUSD",1742507121879,0.30828185,84578.0,84577.0,0.38133401]
["bitfinex","BTCUSD",1742507123224,0.30828185,84578.0,84577.0,0.50090904]
["bitfinex","BTCUSD",1742507123225,0.00828185,84578.0,84577.0,0.50090904]
["bitfinex","BTCUSD",1742507123406,0.004,84578.0,84577.0,0.58973204]
["bitfinex","BTCUSD",1742507124353,0.002,84578.0,84577.0,0.58973204]
["bitfinex","BTCUSD",1742507124812,0.003,84578.0,84577.0,0.58973204]
["bitfinex","BTCUSD",1742507125579,0.002,84578.0,84577.0,0.58973204]
["bitfinex","BTCUSD",1742507125935,0.236439,84589.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742507126699,0.236437,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742507127109,0.239437,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742507127513,0.236437,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742507127929,0.239437,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742507128094,0.242437,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742507128406,0.006,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507128843,0.003,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507129164,0.006,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507129313,0.003,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507129517,0.236437,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507129717,0.239437,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507129942,0.242437,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507130996,0.006,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507131205,0.242437,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507131371,0.006,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507131574,0.242437,84589.0,84588.0,0.13392]
["bitfinex","BTCUSD",1742507133273,0.242437,84589.0,84587.0,0.246442]
["bitfinex","BTCUSD",1742507133639,0.242437,84589.0,84587.0,0.01]
["bitfinex","BTCUSD",1742507134051,0.239437,84589.0,84587.0,0.01]
["bitfinex","BTCUSD",1742507134388,0.236437,84589.0,84587.0,0.01]
["bitfinex","BTCUSD",1742507134964,0.003,84589.0,84587.0,0.246442]
["bitfinex","BTCUSD",1742507135173,0.003,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507135931,0.006,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507136135,0.003,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507136334,0.236432,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507136757,0.003,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507137170,0.236432,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507137588,0.240432,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507137863,0.003,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507138073,0.240432,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507138507,0.236435,84590.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507138911,0.236438,84589.0,84587.0,0.2366113]
["bitfinex","BTCUSD",1742507139055,0.240432,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507139255,0.003,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742507139678,0.00428351,84589.0,84588.0,0.01]
["bitfinex","BTCUSD",1742507139886,0.00428351,84589.0,84588.0,0.24644]
["bitfinex","BTCUSD",1742507140742,0.00728351,84589.0,84588.0,0.24644]
["bitfinex","BTCUSD",1742507140946,0.003,84589.0,84588.0,0.24644]
["bitfinex","BTCUSD",1742507141153,0.00728351,84589.0,84588.0,0.24644]
["bitfinex","BTCUSD",1742507141563,0.01028351,84589.0,84588.0,0.24644]
["bitfinex","BTCUSD",1742507143864,0.01028351,84589.0,84588.0,0.37984]
["bitfinex","BTCUSD",1742507150724,0.01028351,84589.0,84588.0,0.3800093]
["bitfinex","BTCUSD",1742507154753,0.01028351,84589.0,84588.0,0.2466093]
["bitfinex","BTCUSD",1742507154953,0.01028351,84589.0,84588.0,0.3807693]
["bitfinex","BTCUSD",1742507156549,0.01028351,84589.0,84588.0,0.1443293]
["bitfinex","BTCUSD",1742507157095,0.24672051,84589.0,84588.0,0.1443293]
["bitfinex","BTCUSD",1742507157304,0.25854151,84589.0,84588.0,0.1443293]
["bitfinex","BTCUSD",1742507157507,0.01028351,84589.0,84588.0,0.1443293]
["bitfinex","BTCUSD",1742507157950,0.01028351,84589.0,84588.0,0.3807693]
["bitfinex","BTCUSD",1742507166594,0.00928351,84589.0,84588.0,0.3807693]
["bitfinex","BTCUSD",1742507170601,0.00928351,84589.0,84588.0,0.3748733]
["bitfinex","BTCUSD",1742507173674,0.00928351,84589.0,84588.0,0.1384333]
["bitfinex","BTCUSD",1742507173806,0.25754151,84589.0,84588.0,0.1384333]
["bitfinex","BTCUSD",1742507174856,0.55754151,84589.0,84588.0,0.1384333]
["bitfinex","BTCUSD",1742507176102,0.55754151,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507176347,0.72551654,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507176565,0.76103554,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507180750,0.77001115,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507183084,0.73449215,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507186038,0.73483075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507190470,0.68643075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507191559,0.68443075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507191903,0.68843075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507192232,0.68543075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507192385,0.68943075,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507202113,0.83174417,84589.0,84588.0,0.0042733]
["bitfinex","BTCUSD",1742507202504,0.83174417,84589.0,84577.0,0.00058401]
["bitfinex","BTCUSD",1742507202505,0.630191,84578.0,84577.0,0.00058401]
["bitfinex","BTCUSD",1742507202747,0.80083795,84578.0,84577.0,0.00058401]
["bitfinex","BTCUSD",1742507203246,0.80583795,84578.0,84577.0,0.00058401]
["bitfinex","BTCUSD",1742507204211,0.548355,84556.0,84555.0,0.13344]
["bitfinex","BTCUSD",1742507204514,0.55260434,84556.0,84555.0,0.13344]
["bitfinex","BTCUSD",1742507205442,0.248361,84554.0,84552.0,0.0833]
["bitfinex","BTCUSD",1742507206144,0.25261034,84554.0,84552.0,0.0833]
["bitfinex","BTCUSD",1742507207039,0.25361034,84554.0,84552.0,0.0833]
["bitfinex","BTCUSD",1742507207639,0.25361034,84554.0,84550.0,0.26420455]
["bitfinex","BTCUSD",1742507207853,0.26530893,84554.0,84550.0,0.26420455]
["bitfinex","BTCUSD",1742507208264,0.26630893,84554.0,84550.0,0.26420455]
["bitfinex","BTCUSD",1742507208847,0.26430893,84554.0,84550.0,0.26420455]
["bitfinex","BTCUSD",1742507209246,0.27030893,84554.0,84550.0,0.26420455]
["bitfinex","BTCUSD",1742507209450,0.27030893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507211295,0.57030893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507227899,0.56730893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507228100,0.57130893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507229844,0.56830893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507230245,0.57230893,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507231206,0.69188396,84554.0,84553.0,0.00064237]
["bitfinex","BTCUSD",1742507236093,0.77188396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507236865,0.76788396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507237069,0.77288396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507237226,0.77388396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507237432,0.76888396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507237635,0.77888396,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507238038,0.79242692,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507238236,0.99581881,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507238459,0.93210692,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507239393,0.95621475,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507239900,0.94621475,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507240101,0.95121475,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507240521,0.95621475,84554.0,84553.0,3.7e-07]
["bitfinex","BTCUSD",1742507243943,0.55337,84551.0,84550.0,9.2e-07]
["bitfinex","BTCUSD",1742507244144,0.311828,84544.0,84543.0,6e-07]
["bitfinex","BTCUSD",1742507244353,0.548402,84540.0,84539.0,0.000299]
["bitfinex","BTCUSD",1742507244652,0.67297703,84540.0,84539.0,0.000299]
["bitfinex","BTCUSD",1742507244972,0.67718786,84540.0,84539.0,0.000299]
["bitfinex","BTCUSD",1742507245318,0.67718786,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507246704,0.68218786,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507247039,0.69192786,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507247873,0.71607092,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507248072,0.72512101,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507248473,0.74366758,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507249966,0.82236758,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507253721,0.81736758,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507253923,0.82236758,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507254146,0.81736758,84540.0,84539.0,0.00036762]
["bitfinex","BTCUSD",1742507254302,0.82236758,84540.0,84539.0,6.2e-07]
["bitfinex","BTCUSD",1742507257195,0.74366758,84540.0,84539.0,6.2e-07]
["bitfinex","BTCUSD",1742507257392,0.74366758,84540.0,84539.0,9.2e-07]
["bitfinex","BTCUSD",1742507257694,0.74400618,84540.0,84539.0,9.2e-07]
["bitfinex","BTCUSD",1742507258695,0.54842,84534.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507258903,0.66799503,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507259112,0.67218654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507259926,0.67718654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507260681,0.68218654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507264315,0.68692654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507265846,0.67692654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507266185,0.68192654,84534.0,84533.0,0.00042171]
["bitfinex","BTCUSD",1742507266581,0.548437,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507266755,0.66801203,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507267151,0.67220354,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507267917,0.71275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507268270,0.71775054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507270084,0.71275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507270314,0.71775054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507270534,0.72275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507271088,0.71275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507271237,0.72275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507271648,0.71775054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507271867,0.72275054,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507272451,0.7412992,84528.0,84523.0,0.0003382]
["bitfinex","BTCUSD",1742507274426,0.7412992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507281050,0.7362992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507281450,0.7412992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507281690,0.7362992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507282090,0.7412992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507282307,0.7362992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507283067,0.7412992,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1742507283279,0.7412992,84528.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507283280,0.553449,84524.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507283474,0.67302403,84524.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507283675,0.67719547,84524.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507284362,0.68219547,84524.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507284924,0.68719547,84524.0,84523.0,0.0002984]
["bitfinex","BTCUSD",1742507285523,0.553455,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507285741,0.67303003,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507286247,0.67720147,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507286626,0.68220147,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507287958,0.67720147,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507288163,0.68720147,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507288393,0.68220147,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507288794,0.70075305,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507289134,0.70575305,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507292111,0.71049305,84522.0,84521.0,2.5e-07]
["bitfinex","BTCUSD",1742507292888,0.71049305,84522.0,84521.0,0.00016955]
["bitfinex","BTCUSD",1742507293918,0.553458,84521.0,84520.0,1e-08]
["bitfinex","BTCUSD",1742507294094,0.67303303,84521.0,84520.0,0.00012446]
["bitfinex","BTCUSD",1742507294301,0.67719964,84521.0,84520.0,0.00012446]
["bitfinex","BTCUSD",1742507297511,0.68719964,84521.0,84520.0,0.00012446]
["bitfinex","BTCUSD",1742507304462,0.553473,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507304673,0.67304803,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507304863,0.67721585,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507305061,0.80181585,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507305244,0.67721585,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507305830,0.68221585,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507307656,0.68721585,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507308816,0.69611253,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507310082,0.73166653,84516.0,84515.0,0.0003384]
["bitfinex","BTCUSD",1742507314645,0.011832,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507314820,0.43140703,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507315002,0.43556006,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507315604,0.67221206,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507315806,0.70776706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507316285,0.71276706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507317875,0.71776706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507322676,0.71276706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507322951,0.70776706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507323151,0.71276706,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742507323857,0.71276706,84512.0,84511.0,1e-06]
["bitfinex","BTCUSD",1742507324052,0.71776706,84512.0,84511.0,1e-06]
["bitfinex","BTCUSD",1742507324955,0.72276706,84512.0,84511.0,1e-06]
["bitfinex","BTCUSD",1742507326958,0.74132013,84512.0,84511.0,1e-06]
["bitfinex","BTCUSD",1742507330380,0.74132013,84512.0,84511.0,0.0001703]
["bitfinex","BTCUSD",1742507331381,0.74132013,84512.0,84511.0,3e-07]
["bitfinex","BTCUSD",1742507332406,0.73632013,84512.0,84511.0,3e-07]
["bitfinex","BTCUSD",1742507334009,0.548502,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507334208,0.66807703,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507334436,0.67223277,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507335058,0.67723277,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507335268,0.71279077,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507335423,0.71779077,84506.0,84505.0,0.00043364]
["bitfinex","BTCUSD",1742507337007,0.548531,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507337283,0.66810603,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507337482,0.67226177,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507337785,0.70782077,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507338199,0.71282077,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507338701,0.71782077,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507341587,0.72940336,84496.0,84495.0,0.0813]
["bitfinex","BTCUSD",1742507342924,0.54854,84493.0,84490.0,0.0821]
["bitfinex","BTCUSD",1742507343135,0.66811503,84493.0,84492.0,0.0002938]
["bitfinex","BTCUSD",1742507343512,0.67227077,84493.0,84492.0,0.0002938]
["bitfinex","BTCUSD",1742507344313,0.67727077,84493.0,84492.0,0.0002938]
["bitfinex","BTCUSD",1742507344756,0.68227077,84493.0,84492.0,0.0002938]
["bitfinex","BTCUSD",1742507347357,0.71783077,84493.0,84492.0,0.0002938]
["bitfinex","BTCUSD",1742507357288,0.71783077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507363360,0.71283077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507363723,0.71783077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507364608,0.71283077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507364804,0.67727077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507365256,0.68227077,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507368883,0.70082685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507370909,0.69582685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507371171,0.70082685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507371670,0.69582685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507372311,0.70082685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507372585,0.69582685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507373014,0.70082685,84493.0,84492.0,0.0102938]
["bitfinex","BTCUSD",1742507373484,1.2200832,84490.0,84489.0,0.00047343]
["bitfinex","BTCUSD",1742507373693,1.33965823,84490.0,84489.0,0.00047343]
["bitfinex","BTCUSD",1742507374051,1.34377222,84490.0,84489.0,0.00047343]
["bitfinex","BTCUSD",1742507374700,1.34877222,84490.0,84489.0,0.00047343]
["bitfinex","BTCUSD",1742507375443,1.35377222,84490.0,84489.0,0.00047343]
["bitfinex","BTCUSD",1742507376216,1.35377222,84490.0,84489.0,0.01047343]
["bitfinex","BTCUSD",1742507378292,1.35377222,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507435906,1.38933622,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507458273,1.26976119,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507461156,1.26868319,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507471697,1.26902159,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507482147,1.26902159,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507495348,1.38859662,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507496372,1.38359662,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507496593,1.38859662,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507497491,1.38359662,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507497648,1.38859662,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507528988,1.26902159,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507538105,0.96902159,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507538253,0.92162259,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507538602,0.93345759,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507539028,0.93336666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507539162,0.92336666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507539383,0.92836666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507540000,0.93336666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507540794,0.93036666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507542403,0.92736666,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507543952,0.67881766,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507544261,0.91553166,84490.0,84489.0,0.13554283]
["bitfinex","BTCUSD",1742507545593,0.67450466,84490.0,84489.0,0.37225983]
["bitfinex","BTCUSD",1742507554020,0.67039067,84490.0,84489.0,0.37225983]
["bitfinex","BTCUSD",1742507554219,0.67449835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507555109,0.66949835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507555301,0.66449835,84490.0,84489.0,0.37225983]
["bitfinex","BTCUSD",1742507555510,0.66849835,84490.0,84489.0,0.37225983]
["bitfinex","BTCUSD",1742507555740,0.67249835,84490.0,84489.0,0.37225983]
["bitfinex","BTCUSD",1742507557837,0.67249835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507580510,0.66849835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507580771,0.67149835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507581904,0.66749835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507582352,0.67049835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507587058,0.67049835,84490.0,84489.0,0.38409483]
["bitfinex","BTCUSD",1742507593739,0.67049835,84490.0,84489.0,0.33779483]
["bitfinex","BTCUSD",1742507593936,0.91904735,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507594136,0.91904735,84490.0,84489.0,0.14176283]
["bitfinex","BTCUSD",1742507594137,0.90721235,84490.0,84489.0,0.14176283]
["bitfinex","BTCUSD",1742507594339,1.21904735,84490.0,84489.0,0.01064283]
["bitfinex","BTCUSD",1742507594658,1.59529741,84490.0,84489.0,8.3e-07]
["bitfinex","BTCUSD",1742507595018,1.59529741,84490.0,84481.0,0.001]
["bitfinex","BTCUSD",1742507595019,0.548572,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1742507595233,0.548623,84465.0,84442.0,0.5633693]
["bitfinex","BTCUSD",1742507595435,0.66819803,84465.0,84451.0,0.13212]
["bitfinex","BTCUSD",1742507595639,0.67228828,84465.0,84451.0,0.13212]
["bitfinex","BTCUSD",1742507596610,0.7338251,84465.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507597013,0.7298251,84465.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507597426,0.7348251,84465.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507598015,0.548644,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507598221,0.66821903,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507598576,0.67230804,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507598790,0.55273301,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507599406,0.55573301,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507600316,0.55773301,84458.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742507600919,0.55773301,84458.0,84455.0,0.13116]
["bitfinex","BTCUSD",1742507607017,0.55773301,84458.0,84451.0,0.001]
["bitfinex","BTCUSD",1742507607214,0.55773301,84458.0,84452.0,0.1316]
["bitfinex","BTCUSD",1742507607736,0.56247601,84458.0,84452.0,0.1316]
["bitfinex","BTCUSD",1742507610035,0.56223886,84458.0,84452.0,0.1316]
["bitfinex","BTCUSD",1742507611234,0.56223886,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507619327,0.26223886,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507623714,0.26257746,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507630068,0.25939946,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507632129,0.55939946,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507667982,0.55465646,84458.0,84457.0,0.00064291]
["bitfinex","BTCUSD",1742507727400,0.32126761,84458.0,84457.0,0.07604291]
["bitfinex","BTCUSD",1742507727615,0.55807161,84458.0,84457.0,0.07604291]
["bitfinex","BTCUSD",1742507744625,0.55807161,84458.0,84457.0,0.20724291]
["bitfinex","BTCUSD",1742507745695,0.55807161,84458.0,84457.0,0.13184291]
["bitfinex","BTCUSD",1742507761877,0.33023196,84450.0,84449.0,0.236823]
["bitfinex","BTCUSD",1742507762078,0.33023196,84450.0,84449.0,0.368023]
["bitfinex","BTCUSD",1742507762504,0.33489749,84450.0,84449.0,0.368023]
["bitfinex","BTCUSD",1742507762854,0.34647603,84450.0,84449.0,0.368023]
["bitfinex","BTCUSD",1742507763422,0.34747603,84450.0,84449.0,0.368023]
["bitfinex","BTCUSD",1742507763550,0.34747603,84450.0,84449.0,0.1312]
["bitfinex","BTCUSD",1742507764587,0.34747603,84450.0,84449.0,0.368029]
["bitfinex","BTCUSD",1742507765406,0.34747603,84450.0,84449.0,0.3681982]
["bitfinex","BTCUSD",1742507765608,0.34781443,84450.0,84449.0,0.3681982]
["bitfinex","BTCUSD",1742507770309,0.34781443,84450.0,84449.0,0.1313692]
["bitfinex","BTCUSD",1742507775804,0.34781443,84450.0,84449.0,0.3681982]
["bitfinex","BTCUSD",1742507777632,0.58464043,84450.0,84449.0,0.1313692]
["bitfinex","BTCUSD",1742507782075,0.59648143,84450.0,84449.0,0.1313692]
["bitfinex","BTCUSD",1742507790190,0.59648143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507791656,0.59748143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507792528,0.59648143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507793130,0.59548143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507793327,0.59748143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507793757,0.59948143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507807464,0.35081443,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507808941,0.58764043,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507811202,0.59948143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507832603,0.89948143,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507834987,1.01905646,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507835552,1.09485646,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507840232,1.10393278,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507841681,1.15123278,84450.0,84449.0,0.0001692]
["bitfinex","BTCUSD",1742507842546,1.14923278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507842931,1.15423278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507843137,1.15223278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507843537,1.15723278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507844045,1.15223278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507844459,1.16223278,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1742507844663,0.548688,84443.0,84442.0,0.0001295]
["bitfinex","BTCUSD",1742507844860,0.74356303,84443.0,84442.0,0.0001295]
["bitfinex","BTCUSD",1742507845299,0.79483003,84443.0,84442.0,0.0001295]
["bitfinex","BTCUSD",1742507845711,0.54869,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1742507845914,0.74356503,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1742507846415,0.75253203,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1742507847187,0.75253203,84442.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507847188,0.624005,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507847400,0.74358003,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507847798,0.74754703,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507848520,0.75258838,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507848888,0.80488838,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507849455,0.80988838,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507851463,0.80988838,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507851884,0.83349008,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507855219,0.85277593,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507858493,0.85311453,84437.0,84436.0,5e-07]
["bitfinex","BTCUSD",1742507858695,0.548735,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507858930,0.74661003,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507859076,0.548737,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507859283,0.66831203,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507859480,0.6722362,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507860849,0.6772362,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507861049,0.6899602,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507861358,0.6849602,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507861784,0.7370602,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507862257,0.7420602,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507862865,0.7470602,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507863202,0.75602652,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507863603,0.75102652,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507864004,0.75602652,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507864343,0.76102652,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507864543,0.77556737,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507866372,1.18366737,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507869026,1.13656737,84426.0,84425.0,9e-08]
["bitfinex","BTCUSD",1742507869674,0.54875,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507869845,0.66832503,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507870293,0.67221162,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507870701,0.70780662,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507870898,0.71280662,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507871075,0.71780662,84422.0,84421.0,0.00096009]
["bitfinex","BTCUSD",1742507875215,0.26263659,84422.0,84421.0,0.04596009]
["bitfinex","BTCUSD",1742507875360,0.26263659,84422.0,84421.0,0.25986009]
["bitfinex","BTCUSD",1742507876174,0.25263659,84422.0,84421.0,0.25986009]
["bitfinex","BTCUSD",1742507876602,0.26263659,84422.0,84421.0,0.25986009]
["bitfinex","BTCUSD",1742507877001,0.25763659,84422.0,84421.0,0.25986009]
["bitfinex","BTCUSD",1742507877383,0.26263659,84422.0,84421.0,0.25986009]
["bitfinex","BTCUSD",1742507884394,0.26263659,84422.0,84421.0,0.26002939]
["bitfinex","BTCUSD",1742507891041,0.26263659,84422.0,84415.0,0.2740186]
["bitfinex","BTCUSD",1742507891042,0.236921,84416.0,84415.0,0.08534039]
["bitfinex","BTCUSD",1742507891491,0.24080751,84416.0,84415.0,0.08534039]
["bitfinex","BTCUSD",1742507892118,0.24080751,84416.0,84415.0,0.21650039]
["bitfinex","BTCUSD",1742507892804,0.24580751,84416.0,84415.0,0.21650039]
["bitfinex","BTCUSD",1742507893290,0.24880751,84416.0,84415.0,0.21650039]
["bitfinex","BTCUSD",1742507893809,0.24880751,84416.0,84415.0,0.34190039]
["bitfinex","BTCUSD",1742507896144,0.24880751,84416.0,84415.0,0.34206969]
["bitfinex","BTCUSD",1742507897620,0.26065351,84416.0,84415.0,0.34206969]
["bitfinex","BTCUSD",1742507899887,0.01188651,84416.0,84415.0,0.34206969]
["bitfinex","BTCUSD",1742507900090,0.01188651,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507900294,0.008,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507900931,0.005,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507901286,0.002,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507902837,0.007,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507903071,0.005,84416.0,84415.0,0.71041472]
["bitfinex","BTCUSD",1742507903242,0.0003386,84422.0,84421.0,0.325752]
["bitfinex","BTCUSD",1742507904556,0.02752648,84422.0,84421.0,0.325752]
["bitfinex","BTCUSD",1742507905354,0.02752648,84422.0,84421.0,0.44532703]
["bitfinex","BTCUSD",1742507905555,0.02752648,84422.0,84421.0,0.49522703]
["bitfinex","BTCUSD",1742507905717,0.02752648,84422.0,84421.0,0.50976788]
["bitfinex","BTCUSD",1742507906414,0.02752648,84422.0,84421.0,0.92356788]
["bitfinex","BTCUSD",1742507906776,0.02752648,84422.0,84421.0,0.98143448]
["bitfinex","BTCUSD",1742507906777,0.02252648,84422.0,84421.0,0.98143448]
["bitfinex","BTCUSD",1742507906977,0.0003384,84450.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742507907185,0.0003384,84450.0,84436.0,0.59098388]
["bitfinex","BTCUSD",1742507907392,0.0003384,84450.0,84436.0,0.64088388]
["bitfinex","BTCUSD",1742507908397,0.00137995,84437.0,84436.0,0.64088388]
["bitfinex","BTCUSD",1742507908600,0.00037995,84437.0,84436.0,0.64088388]
["bitfinex","BTCUSD",1742507909801,0.00137995,84437.0,84436.0,0.64088388]
["bitfinex","BTCUSD",1742507910010,0.00137995,84437.0,84436.0,0.64188388]
["bitfinex","BTCUSD",1742507910325,0.00137995,84437.0,84436.0,1.05568388]
["bitfinex","BTCUSD",1742507914959,0.00137995,84437.0,84436.0,1.07981655]
["bitfinex","BTCUSD",1742507918651,0.00106611,84437.0,84436.0,1.07981655]
["bitfinex","BTCUSD",1742507932812,0.00106611,84437.0,84436.0,1.07998585]
["bitfinex","BTCUSD",1742507934285,0.00106611,84437.0,84436.0,1.00290585]
["bitfinex","BTCUSD",1742507937782,0.00106611,84437.0,84436.0,0.82192585]
["bitfinex","BTCUSD",1742507937983,0.00106611,84437.0,84436.0,0.95300585]
["bitfinex","BTCUSD",1742507940397,0.08106611,84437.0,84436.0,0.02530197]
["bitfinex","BTCUSD",1742507940599,0.68118446,84437.0,84436.0,0.0011693]
["bitfinex","BTCUSD",1742507940798,0.69293773,84437.0,84436.0,0.0011693]
["bitfinex","BTCUSD",1742507941011,0.548735,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507941213,0.675535,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507941691,0.68014835,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507942368,0.68114835,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507942571,0.68014835,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507942782,0.79972338,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507943815,0.80372338,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507944022,0.80872338,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507944354,0.80472338,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507944675,0.80972338,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507945068,0.80972338,84427.0,84426.0,0.2370623]
["bitfinex","BTCUSD",1742507945069,0.14141335,84427.0,84426.0,0.2370623]
["bitfinex","BTCUSD",1742507945227,0.236866,84436.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507945440,0.00442112,84427.0,84426.0,0.2370623]
["bitfinex","BTCUSD",1742507945618,0.09461938,84437.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742507945820,0.09461938,84437.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742507945821,6.611e-05,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742507946039,6.611e-05,84437.0,84436.0,0.36828303]
["bitfinex","BTCUSD",1742507947727,0.00506611,84437.0,84436.0,0.36828303]
["bitfinex","BTCUSD",1742507948389,0.00506611,84437.0,84436.0,0.89662388]
["bitfinex","BTCUSD",1742507949232,6.611e-05,84437.0,84436.0,0.89662388]
["bitfinex","BTCUSD",1742507949514,0.00206611,84437.0,84436.0,0.89662388]
["bitfinex","BTCUSD",1742507949912,6.611e-05,84437.0,84436.0,0.89662388]
["bitfinex","BTCUSD",1742507950262,0.00106611,84437.0,84436.0,0.89762388]
["bitfinex","BTCUSD",1742507953153,0.00106611,84437.0,84436.0,0.92100971]
["bitfinex","BTCUSD",1742507955490,0.00106611,84437.0,84436.0,1.48452971]
["bitfinex","BTCUSD",1742507957567,0.00106611,84437.0,84436.0,1.48469901]
["bitfinex","BTCUSD",1742507961374,6.611e-05,84437.0,84436.0,1.48469901]
["bitfinex","BTCUSD",1742507961713,6.611e-05,84437.0,84436.0,1.48369901]
["bitfinex","BTCUSD",1742507961959,6.611e-05,84437.0,84436.0,1.48569901]
["bitfinex","BTCUSD",1742507970253,6.611e-05,84437.0,84436.0,1.07189901]
["bitfinex","BTCUSD",1742507994581,6.611e-05,84437.0,84436.0,1.20297901]
["bitfinex","BTCUSD",1742508000848,0.07586611,84437.0,84436.0,1.04551516]
["bitfinex","BTCUSD",1742508001021,0.07586611,84437.0,84436.0,0.5656893]
["bitfinex","BTCUSD",1742508001022,0.08770911,84437.0,84436.0,0.5656893]
["bitfinex","BTCUSD",1742508001232,0.383454,84437.0,84436.0,0.6967693]
["bitfinex","BTCUSD",1742508001447,0.383454,84437.0,84436.0,0.5656893]
["bitfinex","BTCUSD",1742508001631,0.383454,84437.0,84436.0,0.6967693]
["bitfinex","BTCUSD",1742508002024,0.683454,84437.0,84436.0,0.6967693]
["bitfinex","BTCUSD",1742508002234,0.683454,84437.0,84436.0,0.1332493]
["bitfinex","BTCUSD",1742508002449,0.683454,84437.0,84436.0,0.1312493]
["bitfinex","BTCUSD",1742508002862,0.683454,84437.0,84436.0,0.1313693]
["bitfinex","BTCUSD",1742508003041,0.685454,84437.0,84436.0,0.1313693]
["bitfinex","BTCUSD",1742508003385,0.689454,84437.0,84436.0,0.0001693]
["bitfinex","BTCUSD",1742508003584,0.689454,84437.0,84427.0,0.0001693]
["bitfinex","BTCUSD",1742508003585,0.375532,84428.0,84427.0,0.0001693]
["bitfinex","BTCUSD",1742508003790,0.375532,84428.0,84427.0,0.1313293]
["bitfinex","BTCUSD",1742508004003,0.675532,84428.0,84427.0,0.0001693]
["bitfinex","BTCUSD",1742508004235,0.548735,84427.0,84426.0,0.0001693]
["bitfinex","BTCUSD",1742508004434,0.675567,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508005785,0.676567,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508006574,0.4278,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508007009,0.241921,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508007153,0.011845,84417.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508007355,0.011845,84419.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508007588,0.248765,84417.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508008396,0.250765,84417.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508008622,0.236921,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508009322,0.248767,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508010025,0.328667,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508010899,0.331667,84416.0,84415.0,0.21678969]
["bitfinex","BTCUSD",1742508011281,0.331667,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508011577,0.331667,84416.0,84415.0,0.21738969]
["bitfinex","BTCUSD",1742508012376,0.631667,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508012859,0.631667,84416.0,84415.0,0.21746969]
["bitfinex","BTCUSD",1742508015070,0.631667,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508018492,0.3829,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508018704,0.30838726,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508019124,0.54530826,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508019770,0.30838726,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508019974,0.54530826,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508020759,0.30838726,84416.0,84415.0,0.08550969]
["bitfinex","BTCUSD",1742508020954,0.00838726,84416.0,84415.0,0.45385472]
["bitfinex","BTCUSD",1742508021420,0.004,84416.0,84415.0,0.45385472]
["bitfinex","BTCUSD",1742508021596,0.004,84416.0,84415.0,0.47771618]
["bitfinex","BTCUSD",1742508021802,0.004,84416.0,84415.0,0.52621618]
["bitfinex","BTCUSD",1742508022375,0.3,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742508022577,0.3,84436.0,84435.0,0.368828]
["bitfinex","BTCUSD",1742508022802,0.30437962,84436.0,84435.0,0.368828]
["bitfinex","BTCUSD",1742508023162,0.00437962,84436.0,84435.0,0.368828]
["bitfinex","BTCUSD",1742508023363,0.30437962,84436.0,84435.0,0.13196]
["bitfinex","BTCUSD",1742508023567,0.30937962,84436.0,84435.0,0.369828]
["bitfinex","BTCUSD",1742508024476,0.00937962,84436.0,84435.0,0.369828]
["bitfinex","BTCUSD",1742508024727,0.005,84436.0,84435.0,0.50124603]
["bitfinex","BTCUSD",1742508024959,6.611e-05,84437.0,84436.0,0.248708]
["bitfinex","BTCUSD",1742508025182,6.611e-05,84437.0,84436.0,0.36828303]
["bitfinex","BTCUSD",1742508026069,6.611e-05,84437.0,84436.0,0.38282388]
["bitfinex","BTCUSD",1742508026347,0.00106611,84437.0,84436.0,0.43132388]
["bitfinex","BTCUSD",1742508028197,6.611e-05,84437.0,84436.0,0.43132388]
["bitfinex","BTCUSD",1742508028760,6.611e-05,84437.0,84436.0,0.43332388]
["bitfinex","BTCUSD",1742508029370,6.611e-05,84437.0,84436.0,0.43432388]
["bitfinex","BTCUSD",1742508029665,6.611e-05,84437.0,84436.0,0.43232388]
["bitfinex","BTCUSD",1742508030050,6.611e-05,84437.0,84436.0,0.43432388]
["bitfinex","BTCUSD",1742508031751,6.611e-05,84437.0,84436.0,0.56632388]
["bitfinex","BTCUSD",1742508034137,6.611e-05,84437.0,84436.0,0.56544479]
["bitfinex","BTCUSD",1742508035233,6.611e-05,84437.0,84436.0,0.67044479]
["bitfinex","BTCUSD",1742508035452,6.611e-05,84437.0,84436.0,1.23400479]
["bitfinex","BTCUSD",1742508036211,6.611e-05,84437.0,84436.0,1.23200479]
["bitfinex","BTCUSD",1742508036415,6.611e-05,84437.0,84436.0,1.23100479]
["bitfinex","BTCUSD",1742508036616,0.00106611,84437.0,84436.0,1.23600479]
["bitfinex","BTCUSD",1742508037038,1.1e-07,84437.0,84436.0,1.23600479]
["bitfinex","BTCUSD",1742508037243,1.1e-07,84437.0,84436.0,1.26100479]
["bitfinex","BTCUSD",1742508037443,1.1e-07,84437.0,84436.0,1.63940479]
["bitfinex","BTCUSD",1742508037871,1.1e-07,84437.0,84436.0,1.64340479]
["bitfinex","BTCUSD",1742508038326,1.1e-07,84437.0,84436.0,1.63940479]
["bitfinex","BTCUSD",1742508038522,0.00033871,84437.0,84436.0,1.63940479]
["bitfinex","BTCUSD",1742508038726,0.00033871,84437.0,84436.0,1.64340479]
["bitfinex","BTCUSD",1742508039052,7.1e-07,84437.0,84436.0,1.64340479]
["bitfinex","BTCUSD",1742508040053,7.1e-07,84437.0,84436.0,1.76830479]
["bitfinex","BTCUSD",1742508040259,7.1e-07,84437.0,84436.0,1.64340479]
["bitfinex","BTCUSD",1742508043116,0.0003384,84450.0,84436.0,1.64340479]
["bitfinex","BTCUSD",1742508043117,1.1e-07,84450.0,84449.0,0.45367]
["bitfinex","BTCUSD",1742508043323,1.1e-07,84450.0,84449.0,1.16919461]
["bitfinex","BTCUSD",1742508043528,1.1e-07,84450.0,84449.0,1.16419461]
["bitfinex","BTCUSD",1742508043857,1.1e-07,84450.0,84449.0,1.16919461]
["bitfinex","BTCUSD",1742508044286,1.1e-07,84450.0,84449.0,1.19419461]
["bitfinex","BTCUSD",1742508044688,1.1e-07,84450.0,84449.0,1.49519461]
["bitfinex","BTCUSD",1742508044892,7.1e-07,84458.0,84457.0,0.72498685]
["bitfinex","BTCUSD",1742508045119,7.1e-07,84458.0,84457.0,0.84456188]
["bitfinex","BTCUSD",1742508046308,7.1e-07,84470.0,84469.0,0.241838]
["bitfinex","BTCUSD",1742508046510,7.1e-07,84470.0,84469.0,2.05757561]
["bitfinex","BTCUSD",1742508047115,7.1e-07,84470.0,84469.0,2.0664418]
["bitfinex","BTCUSD",1742508047323,7.1e-07,84470.0,84469.0,2.07821017]
["bitfinex","BTCUSD",1742508047649,8.1e-07,84470.0,84469.0,2.07821017]
["bitfinex","BTCUSD",1742508048206,0.0003384,84492.0,84469.0,2.07821017]
["bitfinex","BTCUSD",1742508048207,2.1e-07,84490.0,84489.0,0.278552]
["bitfinex","BTCUSD",1742508048411,2.1e-07,84490.0,84489.0,1.16231661]
["bitfinex","BTCUSD",1742508048592,6.1e-07,84492.0,84491.0,0.29308685]
["bitfinex","BTCUSD",1742508048765,6.1e-07,84492.0,84491.0,0.71266188]
["bitfinex","BTCUSD",1742508051176,6.1e-07,84492.0,84491.0,0.71966188]
["bitfinex","BTCUSD",1742508051629,6.1e-07,84492.0,84491.0,0.72175835]
["bitfinex","BTCUSD",1742508051835,6.1e-07,84492.0,84491.0,0.74556989]
["bitfinex","BTCUSD",1742508052038,6.1e-07,84492.0,84491.0,0.75056989]
["bitfinex","BTCUSD",1742508052855,6.1e-07,84492.0,84491.0,0.75656989]
["bitfinex","BTCUSD",1742508054151,4.1e-07,84503.0,84502.0,0.241834]
["bitfinex","BTCUSD",1742508054375,4.1e-07,84503.0,84502.0,1.68863861]
["bitfinex","BTCUSD",1742508054572,4.1e-07,84503.0,84502.0,1.76833861]
["bitfinex","BTCUSD",1742508055348,6.4e-07,84503.0,84502.0,1.77033861]
["bitfinex","BTCUSD",1742508056126,2.4e-07,84507.0,84506.0,0.05637385]
["bitfinex","BTCUSD",1742508056331,4.4e-07,84512.0,84511.0,0.25637285]
["bitfinex","BTCUSD",1742508056528,4.4e-07,84512.0,84511.0,0.99359661]
["bitfinex","BTCUSD",1742508056810,2.4e-07,84522.0,84521.0,0.2]
["bitfinex","BTCUSD",1742508057011,2.4e-07,84522.0,84521.0,0.93258825]
["bitfinex","BTCUSD",1742508057219,4.445e-05,84522.0,84521.0,0.92522261]
["bitfinex","BTCUSD",1742508059196,4.5e-07,84522.0,84521.0,0.95374393]
["bitfinex","BTCUSD",1742508059428,4.5e-07,84522.0,84521.0,0.95474393]
["bitfinex","BTCUSD",1742508059662,5e-08,84529.0,84528.0,0.02637085]
["bitfinex","BTCUSD",1742508059805,5e-08,84529.0,84528.0,0.84815125]
["bitfinex","BTCUSD",1742508060001,5e-08,84529.0,84528.0,1.08239288]
["bitfinex","BTCUSD",1742508060184,6.5e-07,84533.0,84532.0,0.453425]
["bitfinex","BTCUSD",1742508060394,6.5e-07,84533.0,84532.0,0.93018961]
["bitfinex","BTCUSD",1742508060762,2.5e-07,84543.0,84542.0,0.46793685]
["bitfinex","BTCUSD",1742508061072,2.5e-07,84543.0,84542.0,1.03700061]
["bitfinex","BTCUSD",1742508061278,2.5e-07,84543.0,84542.0,1.06200061]
["bitfinex","BTCUSD",1742508062753,2.5e-07,84543.0,84542.0,1.36200061]
["bitfinex","BTCUSD",1742508063583,2.5e-07,84543.0,84542.0,1.36700061]
["bitfinex","BTCUSD",1742508063795,2.5e-07,84550.0,84549.0,0.278376]
["bitfinex","BTCUSD",1742508064006,6.8e-07,84550.0,84549.0,0.41249188]
["bitfinex","BTCUSD",1742508064211,6.8e-07,84550.0,84549.0,0.71249188]
["bitfinex","BTCUSD",1742508065196,6.8e-07,84550.0,84549.0,0.71449188]
["bitfinex","BTCUSD",1742508065758,6.8e-07,84550.0,84549.0,0.73828642]
["bitfinex","BTCUSD",1742508065973,0.0004,84566.0,84558.0,0.44835]
["bitfinex","BTCUSD",1742508065974,6.8e-07,84559.0,84558.0,0.44835]
["bitfinex","BTCUSD",1742508066149,6.8e-07,84559.0,84558.0,1.62475461]
["bitfinex","BTCUSD",1742508066507,6.8e-07,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742508066714,6.8e-07,84566.0,84565.0,0.38244488]
["bitfinex","BTCUSD",1742508067017,6.8e-07,84566.0,84565.0,0.40744488]
["bitfinex","BTCUSD",1742508067777,6.8e-07,84566.0,84565.0,0.70744488]
["bitfinex","BTCUSD",1742508068002,6.8e-07,84566.0,84565.0,0.71044488]
["bitfinex","BTCUSD",1742508068177,6.8e-07,84566.0,84565.0,0.71544488]
["bitfinex","BTCUSD",1742508068384,6.8e-07,84566.0,84565.0,0.72748971]
["bitfinex","BTCUSD",1742508068584,6.8e-07,84566.0,84565.0,0.72848971]
["bitfinex","BTCUSD",1742508069216,6.8e-07,84566.0,84565.0,0.72448971]
["bitfinex","BTCUSD",1742508069653,6.8e-07,84566.0,84565.0,0.73348971]
["bitfinex","BTCUSD",1742508070062,6.8e-07,84566.0,84565.0,0.75690695]
["bitfinex","BTCUSD",1742508070267,6.8e-07,84566.0,84565.0,0.93192127]
["bitfinex","BTCUSD",1742508070453,6.8e-07,84566.0,84565.0,0.50032127]
["bitfinex","BTCUSD",1742508070640,6.8e-07,84566.0,84565.0,0.377184]
["bitfinex","BTCUSD",1742508071014,0.236501,84566.0,84565.0,0.005]
["bitfinex","BTCUSD",1742508071237,0.236501,84566.0,84531.0,1.187988]
["bitfinex","BTCUSD",1742508071238,0.24837,84551.0,84538.0,0.56272]
["bitfinex","BTCUSD",1742508071426,0.24837,84551.0,84544.0,0.13192]
["bitfinex","BTCUSD",1742508071679,0.24837,84551.0,84543.0,0.10666637]
["bitfinex","BTCUSD",1742508071889,0.25304049,84551.0,84546.0,0.13196]
["bitfinex","BTCUSD",1742508072132,0.248391,84544.0,84543.0,0.10666637]
["bitfinex","BTCUSD",1742508072781,0.25258842,84544.0,84543.0,0.10666637]
["bitfinex","BTCUSD",1742508073369,0.248405,84539.0,84538.0,0.56272]
["bitfinex","BTCUSD",1742508073619,0.248405,84539.0,84538.0,0.56284443]
["bitfinex","BTCUSD",1742508073771,0.248405,84539.0,84538.0,0.00012443]
["bitfinex","BTCUSD",1742508073967,0.37607549,84539.0,84538.0,0.00012443]
["bitfinex","BTCUSD",1742508074180,0.248455,84522.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742508074488,0.248455,84522.0,84521.0,0.13299325]
["bitfinex","BTCUSD",1742508074694,0.25312549,84522.0,84521.0,0.00047325]
["bitfinex","BTCUSD",1742508075140,0.58693744,84522.0,84521.0,0.00047325]
["bitfinex","BTCUSD",1742508075503,0.011832,84512.0,84505.0,0.00047334]
["bitfinex","BTCUSD",1742508075730,0.3,84509.0,84505.0,0.00051755]
["bitfinex","BTCUSD",1742508075931,0.536668,84507.0,84505.0,0.00051755]
["bitfinex","BTCUSD",1742508076139,0.548501,84507.0,84505.0,0.00051755]
["bitfinex","BTCUSD",1742508076485,0.004581,84506.0,84505.0,0.00051755]
["bitfinex","BTCUSD",1742508077313,0.0752,84535.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742508077611,0.3,84534.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742508077781,0.536592,84534.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742508078237,0.536592,84534.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742508078645,0.3,84534.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742508078852,0.248405,84539.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742508078853,0.0752,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742508079032,0.011827,84551.0,84543.0,0.13256]
["bitfinex","BTCUSD",1742508079283,0.035534,84555.0,84549.0,0.236548]
["bitfinex","BTCUSD",1742508079526,0.31173,84556.0,84549.0,0.236548]
["bitfinex","BTCUSD",1742508079703,0.3,84555.0,84549.0,0.236548]
["bitfinex","BTCUSD",1742508079902,0.236534,84555.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742508080203,0.23665839,84555.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742508080430,0.005,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742508080633,0.3,84554.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742508080841,0.32198311,84554.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742508081375,0.32198311,84554.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742508081585,0.002,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742508081987,0.002,84551.0,84549.0,0.236546]
["bitfinex","BTCUSD",1742508082185,0.00412439,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742508082591,0.00812439,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742508082817,0.00012439,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742508082969,0.00012439,84555.0,84554.0,0.13140103]
["bitfinex","BTCUSD",1742508083771,0.00212439,84555.0,84554.0,0.13140103]
["bitfinex","BTCUSD",1742508085318,0.00212439,84555.0,84554.0,0.14830691]
["bitfinex","BTCUSD",1742508085538,0.00412439,84555.0,84554.0,0.14830691]
["bitfinex","BTCUSD",1742508085751,0.00212439,84555.0,84554.0,0.14830691]
["bitfinex","BTCUSD",1742508086553,0.00246259,84555.0,84554.0,0.14830691]
["bitfinex","BTCUSD",1742508086758,0.00046259,84555.0,84554.0,0.15030691]
["bitfinex","BTCUSD",1742508087005,0.00046259,84555.0,84554.0,0.14830691]
["bitfinex","BTCUSD",1742508087331,0.00046259,84555.0,84554.0,0.15130691]
["bitfinex","BTCUSD",1742508088108,0.00046259,84555.0,84554.0,0.15330691]
["bitfinex","BTCUSD",1742508090756,0.00046259,84555.0,84554.0,0.28366188]
["bitfinex","BTCUSD",1742508091366,0.00046259,84555.0,84554.0,0.12457503]
["bitfinex","BTCUSD",1742508091566,0.00046259,84555.0,84554.0,0.1378]
["bitfinex","BTCUSD",1742508091771,0.0169293,84555.0,84554.0,0.1378]
["bitfinex","BTCUSD",1742508092416,0.03892212,84555.0,84554.0,0.1378]
["bitfinex","BTCUSD",1742508092559,0.03892212,84555.0,84554.0,0.1348]
["bitfinex","BTCUSD",1742508094860,0.236561,84545.0,84540.0,0.369333]
["bitfinex","BTCUSD",1742508095068,0.236561,84545.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742508095341,0.236561,84545.0,84535.0,0.56276]
["bitfinex","BTCUSD",1742508095342,0.011829,84536.0,84535.0,0.56276]
["bitfinex","BTCUSD",1742508095546,0.248414,84536.0,84535.0,0.69556]
["bitfinex","BTCUSD",1742508095701,0.25302229,84536.0,84535.0,0.69556]
["bitfinex","BTCUSD",1742508096259,0.25302229,84536.0,84535.0,0.56276]
["bitfinex","BTCUSD",1742508096462,0.57502166,84536.0,84535.0,0.56276]
["bitfinex","BTCUSD",1742508096665,0.57502166,84536.0,84533.0,0.13284]
["bitfinex","BTCUSD",1742508096666,0.54842,84534.0,84533.0,0.13284]
["bitfinex","BTCUSD",1742508097037,0.54842,84534.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742508097038,0.236617,84525.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742508097252,0.236613,84526.0,84521.0,0.369547]
["bitfinex","BTCUSD",1742508097465,0.00460829,84534.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742508097819,0.011827,84548.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742508097820,0.3,84538.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742508097942,0.236576,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742508098141,0.00460829,84537.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742508098405,0.536578,84539.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742508098733,0.00460829,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742508098941,0.002,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1742508099101,0.00460829,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742508099304,0.00460829,84535.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508099527,0.002,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742508099835,0.00660829,84534.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742508099989,0.3,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508100418,0.002,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508100959,0.00460829,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508101091,0.003,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508101319,0.00460829,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508101703,0.003,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508101902,0.00460829,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508102157,0.003,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508102434,0.003,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508102633,0.3,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508102832,0.002,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508103940,0.536583,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508104233,0.002,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742508104378,0.004,84535.0,84530.0,0.36952]
["bitfinex","BTCUSD",1742508104587,0.00860829,84535.0,84530.0,0.36952]
["bitfinex","BTCUSD",1742508105173,0.30860829,84535.0,84530.0,0.36952]
["bitfinex","BTCUSD",1742508105862,0.30460829,84535.0,84530.0,0.36952]
["bitfinex","BTCUSD",1742508106626,0.31060829,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742508107053,0.54519629,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742508107493,0.54319629,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742508107966,0.54319629,84535.0,84530.0,0.13292]
["bitfinex","BTCUSD",1742508108134,0.236608,84528.0,84526.0,0.56284]
["bitfinex","BTCUSD",1742508108340,0.236605,84529.0,84527.0,0.1326]
["bitfinex","BTCUSD",1742508108575,0.236607,84528.0,84527.0,0.1326]
["bitfinex","BTCUSD",1742508108778,0.236607,84528.0,84527.0,0.13256]
["bitfinex","BTCUSD",1742508109716,0.248437,84528.0,84527.0,0.13256]
["bitfinex","BTCUSD",1742508110260,0.250437,84528.0,84527.0,0.13256]
["bitfinex","BTCUSD",1742508110506,0.252437,84528.0,84527.0,0.13256]
["bitfinex","BTCUSD",1742508111868,0.24844,84527.0,84526.0,0.56284]
["bitfinex","BTCUSD",1742508112093,0.24844,84527.0,84526.0,0.69532]
["bitfinex","BTCUSD",1742508112893,0.24844,84527.0,84526.0,0.56284]
["bitfinex","BTCUSD",1742508113053,0.54844,84527.0,84526.0,0.56284]
["bitfinex","BTCUSD",1742508113254,0.248455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508113668,0.248455,84522.0,84521.0,0.1327782]
["bitfinex","BTCUSD",1742508114769,0.248455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508114979,0.548455,84522.0,84521.0,0.1327382]
["bitfinex","BTCUSD",1742508115684,0.550455,84522.0,84521.0,0.1327382]
["bitfinex","BTCUSD",1742508115840,0.550455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508116045,0.548455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508116447,0.552455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508118538,0.304,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508118747,0.304,84522.0,84521.0,0.2487962]
["bitfinex","BTCUSD",1742508118748,0.004,84522.0,84521.0,0.2487962]
["bitfinex","BTCUSD",1742508119375,0.002,84522.0,84521.0,0.2487962]
["bitfinex","BTCUSD",1742508119787,0.011829,84536.0,84521.0,0.2487962]
["bitfinex","BTCUSD",1742508119788,0.3,84536.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742508119998,0.536585,84536.0,84533.0,0.1326]
["bitfinex","BTCUSD",1742508120232,0.3,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742508120462,0.3,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742508120687,0.3,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742508120938,0.3,84539.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742508121203,0.236573,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742508121442,0.236572,84541.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742508121663,0.236576,84540.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742508121863,0.236572,84541.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742508122139,0.536572,84541.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742508122372,0.311828,84541.0,84533.0,0.369192]
["bitfinex","BTCUSD",1742508122608,0.236591,84534.0,84533.0,0.1326]
["bitfinex","BTCUSD",1742508122862,0.236589,84535.0,84533.0,0.1326]
["bitfinex","BTCUSD",1742508123106,0.240585,84536.0,84533.0,0.369193]
["bitfinex","BTCUSD",1742508123346,0.01183,84527.0,84515.0,0.03495757]
["bitfinex","BTCUSD",1742508123585,0.236621,84523.0,84522.0,0.13284]
["bitfinex","BTCUSD",1742508123787,0.236624,84522.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742508124001,0.548455,84522.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742508124240,0.548455,84522.0,84512.0,0.23665]
["bitfinex","BTCUSD",1742508124474,0.548455,84522.0,84521.0,0.1331382]
["bitfinex","BTCUSD",1742508125379,0.548455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508125539,0.548455,84522.0,84521.0,0.1333382]
["bitfinex","BTCUSD",1742508126714,0.550455,84522.0,84521.0,0.1333382]
["bitfinex","BTCUSD",1742508126924,0.554455,84522.0,84521.0,0.1333382]
["bitfinex","BTCUSD",1742508130068,0.554455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508130235,0.554455,84522.0,84521.0,0.1332582]
["bitfinex","BTCUSD",1742508131995,0.554455,84522.0,84521.0,0.0003382]
["bitfinex","BTCUSD",1742508132194,0.554455,84522.0,84521.0,0.1331782]
["bitfinex","BTCUSD",1742508134619,0.55902735,84522.0,84521.0,0.1331782]
["bitfinex","BTCUSD",1742508141986,0.31057235,84522.0,84521.0,0.3698052]
["bitfinex","BTCUSD",1742508142188,0.01057235,84522.0,84521.0,0.50121123]
["bitfinex","BTCUSD",1742508142476,0.006,84522.0,84521.0,0.50121123]
["bitfinex","BTCUSD",1742508143433,0.004,84522.0,84521.0,0.50121123]
["bitfinex","BTCUSD",1742508143636,0.0003386,84541.0,84540.0,0.374302]
["bitfinex","BTCUSD",1742508143988,0.0003386,84541.0,84540.0,1.18975703]
["bitfinex","BTCUSD",1742508145039,0.0023386,84541.0,84540.0,1.18975703]
["bitfinex","BTCUSD",1742508145495,0.0023386,84541.0,84540.0,1.20429788]
["bitfinex","BTCUSD",1742508146120,0.00238005,84541.0,84540.0,1.20429788]
["bitfinex","BTCUSD",1742508146680,0.00238005,84541.0,84540.0,1.20629788]
["bitfinex","BTCUSD",1742508146895,0.00038005,84541.0,84540.0,1.20629788]
["bitfinex","BTCUSD",1742508147962,0.00038005,84541.0,84540.0,1.20729788]
["bitfinex","BTCUSD",1742508148582,0.00038005,84541.0,84540.0,1.20629788]
["bitfinex","BTCUSD",1742508148794,0.00038005,84541.0,84540.0,1.20929788]
["bitfinex","BTCUSD",1742508149000,5e-08,84541.0,84540.0,1.20729788]
["bitfinex","BTCUSD",1742508149427,5e-08,84541.0,84540.0,1.21129788]
["bitfinex","BTCUSD",1742508149843,5e-08,84541.0,84540.0,1.51129788]
["bitfinex","BTCUSD",1742508150940,5e-08,84541.0,84540.0,1.92509788]
["bitfinex","BTCUSD",1742508156223,5e-08,84541.0,84540.0,2.24274661]
["bitfinex","BTCUSD",1742508156576,5e-08,84541.0,84540.0,2.26774661]
["bitfinex","BTCUSD",1742508156978,5e-08,84541.0,84540.0,2.27274661]
["bitfinex","BTCUSD",1742508157206,5e-08,84541.0,84540.0,2.26608501]
["bitfinex","BTCUSD",1742508157416,0.00016925,84541.0,84540.0,2.26608501]
["bitfinex","BTCUSD",1742508157631,2.5e-07,84541.0,84540.0,2.27608501]
["bitfinex","BTCUSD",1742508158072,2.5e-07,84541.0,84540.0,2.27108501]
["bitfinex","BTCUSD",1742508158486,0.0003382,84555.0,84554.0,0.348361]
["bitfinex","BTCUSD",1742508158656,2e-07,84566.0,84565.0,0.36286985]
["bitfinex","BTCUSD",1742508158836,2e-07,84566.0,84565.0,1.90145361]
["bitfinex","BTCUSD",1742508159035,7e-08,84566.0,84565.0,1.90145361]
["bitfinex","BTCUSD",1742508159499,7e-08,84566.0,84565.0,1.90645361]
["bitfinex","BTCUSD",1742508160268,7e-08,84566.0,84565.0,1.91045361]
["bitfinex","BTCUSD",1742508160881,7e-08,84566.0,84565.0,2.21045361]
["bitfinex","BTCUSD",1742508161282,7e-08,84566.0,84565.0,2.21942252]
["bitfinex","BTCUSD",1742508161489,7e-08,84566.0,84565.0,2.22242252]
["bitfinex","BTCUSD",1742508161699,7e-08,84566.0,84565.0,2.25895771]
["bitfinex","BTCUSD",1742508162061,7e-08,84566.0,84565.0,1.62940403]
["bitfinex","BTCUSD",1742508162266,7e-08,84566.0,84565.0,1.58414403]
["bitfinex","BTCUSD",1742508162968,7e-08,84566.0,84565.0,1.58014403]
["bitfinex","BTCUSD",1742508163402,7e-08,84566.0,84565.0,1.57814403]
["bitfinex","BTCUSD",1742508164900,7e-08,84566.0,84565.0,1.458569]
["bitfinex","BTCUSD",1742508165257,7e-08,84566.0,84565.0,1.325889]
["bitfinex","BTCUSD",1742508165471,0.24832607,84566.0,84565.0,0.69644]
["bitfinex","BTCUSD",1742508165670,0.25994044,84566.0,84565.0,0.69644]
["bitfinex","BTCUSD",1742508165870,0.2530158,84566.0,84565.0,0.69644]
["bitfinex","BTCUSD",1742508166678,0.2530158,84566.0,84565.0,0.69544]
["bitfinex","BTCUSD",1742508167114,0.2570158,84566.0,84565.0,0.69544]
["bitfinex","BTCUSD",1742508167804,0.0086898,84566.0,84565.0,0.69544]
["bitfinex","BTCUSD",1742508168010,0.2570158,84566.0,84565.0,0.69536]
["bitfinex","BTCUSD",1742508169345,0.2451908,84566.0,84565.0,0.69536]
["bitfinex","BTCUSD",1742508169705,0.24536,84566.0,84565.0,0.69536]
["bitfinex","BTCUSD",1742508173209,0.24536,84566.0,84565.0,0.1326]
["bitfinex","BTCUSD",1742508175722,0.236515,84561.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742508175916,0.236515,84561.0,84559.0,0.13248]
["bitfinex","BTCUSD",1742508176101,0.00463718,84560.0,84559.0,0.13248]
["bitfinex","BTCUSD",1742508176662,0.00463718,84560.0,84559.0,0.369001]
["bitfinex","BTCUSD",1742508177139,0.236507,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742508177468,0.23651,84563.0,84562.0,0.13248]
["bitfinex","BTCUSD",1742508177620,0.00016927,84566.0,84562.0,0.36899]
["bitfinex","BTCUSD",1742508177945,0.236504,84565.0,84562.0,0.13248]
["bitfinex","BTCUSD",1742508178356,0.236509,84564.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508179388,0.004,84564.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508179582,0.00463718,84563.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508179837,0.236504,84565.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508180052,0.00463718,84563.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508180264,0.004,84564.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508180465,0.00463718,84563.0,84562.0,0.368992]
["bitfinex","BTCUSD",1742508180618,0.00463718,84563.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508180826,0.24114718,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508181022,0.24114718,84563.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508181023,0.00463718,84563.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508181229,0.240504,84565.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508181430,0.00463718,84563.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508181653,0.240504,84565.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508181847,0.00463718,84563.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508182058,0.240504,84565.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508182059,0.240504,84565.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742508182392,0.236504,84565.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742508183256,0.240504,84565.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742508184341,0.240504,84565.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508184875,0.236508,84564.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508186472,0.00016927,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742508186651,0.004,84564.0,84562.0,0.3693304]
["bitfinex","BTCUSD",1742508186971,0.240509,84564.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508187341,0.236509,84564.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508188833,0.236506,84565.0,84562.0,0.3693294]
["bitfinex","BTCUSD",1742508189243,0.004,84564.0,84562.0,0.3693294]
["bitfinex","BTCUSD",1742508189533,0.004,84564.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508190166,0.23651,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508192866,0.24051,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508193905,0.252335,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508194478,0.24051,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508194672,0.24514262,84563.0,84562.0,0.1328184]
["bitfinex","BTCUSD",1742508199256,0.55696762,84563.0,84562.0,0.0003384]
["bitfinex","BTCUSD",1742508199576,0.7684835,84563.0,84562.0,0.0003384]
["bitfinex","BTCUSD",1742508199783,0.62577,84551.0,84545.0,0.13208]
["bitfinex","BTCUSD",1742508199984,0.74534503,84551.0,84545.0,0.13208]
["bitfinex","BTCUSD",1742508200209,0.74534503,84551.0,84537.0,0.56272]
["bitfinex","BTCUSD",1742508200413,0.79747622,84551.0,84538.0,0.13216]
["bitfinex","BTCUSD",1742508200949,0.548399,84541.0,84538.0,0.13216]
["bitfinex","BTCUSD",1742508201299,0.66797403,84541.0,84521.0,0.00081145]
["bitfinex","BTCUSD",1742508201461,0.67260522,84541.0,84532.0,0.13224]
["bitfinex","BTCUSD",1742508201654,0.70814622,84541.0,84532.0,0.13224]
["bitfinex","BTCUSD",1742508201855,0.78554622,84541.0,84532.0,0.13224]
["bitfinex","BTCUSD",1742508202057,0.78554622,84541.0,84530.0,0.13228]
["bitfinex","BTCUSD",1742508202292,0.80409155,84541.0,84530.0,0.13228]
["bitfinex","BTCUSD",1742508203205,0.80909155,84541.0,84540.0,0.0013384]
["bitfinex","BTCUSD",1742508203411,0.81409155,84541.0,84540.0,0.0013384]
["bitfinex","BTCUSD",1742508203626,0.8286324,84541.0,84540.0,0.0013384]
["bitfinex","BTCUSD",1742508203830,0.81008707,84541.0,84540.0,4e-07]
["bitfinex","BTCUSD",1742508205033,0.548449,84524.0,84523.0,0.13224]
["bitfinex","BTCUSD",1742508205436,0.55301599,84524.0,84523.0,0.13224]
["bitfinex","BTCUSD",1742508206358,0.55301599,84524.0,84523.0,0.1322988]
["bitfinex","BTCUSD",1742508206919,0.56301599,84524.0,84523.0,0.1332988]
["bitfinex","BTCUSD",1742508208554,0.56301599,84524.0,84523.0,0.0010588]
["bitfinex","BTCUSD",1742508209475,0.68259102,84524.0,84523.0,0.0010588]
["bitfinex","BTCUSD",1742508209739,0.75999102,84524.0,84523.0,0.0010588]
["bitfinex","BTCUSD",1742508209872,0.80729961,84524.0,84523.0,0.0010588]
["bitfinex","BTCUSD",1742508210079,0.05011499,84524.0,84523.0,0.0128898]
["bitfinex","BTCUSD",1742508210306,0.01456699,84524.0,84523.0,0.2495108]
["bitfinex","BTCUSD",1742508210757,0.005,84524.0,84523.0,0.2495108]
["bitfinex","BTCUSD",1742508211155,0.01,84524.0,84523.0,0.2495108]
["bitfinex","BTCUSD",1742508211370,0.236615,84526.0,84523.0,5.88e-05]
["bitfinex","BTCUSD",1742508211574,0.00456699,84524.0,84523.0,5.88e-05]
["bitfinex","BTCUSD",1742508211770,0.009,84524.0,84523.0,5.88e-05]
["bitfinex","BTCUSD",1742508212095,0.01356699,84524.0,84523.0,5.88e-05]
["bitfinex","BTCUSD",1742508212252,0.00856699,84524.0,84523.0,0.2366798]
["bitfinex","BTCUSD",1742508212785,0.00856699,84524.0,84523.0,0.3688798]
["bitfinex","BTCUSD",1742508213156,0.00456699,84524.0,84523.0,0.3688798]
["bitfinex","BTCUSD",1742508213365,0.01156699,84524.0,84523.0,0.3688798]
["bitfinex","BTCUSD",1742508213970,0.01156699,84524.0,84523.0,0.1322588]
["bitfinex","BTCUSD",1742508214171,0.01156699,84524.0,84523.0,0.3688798]
["bitfinex","BTCUSD",1742508214373,0.01156699,84524.0,84523.0,0.2166798]
["bitfinex","BTCUSD",1742508215132,0.01156699,84524.0,84523.0,0.2170182]
["bitfinex","BTCUSD",1742508215491,0.01156699,84524.0,84523.0,0.3491382]
["bitfinex","BTCUSD",1742508219047,0.01156699,84524.0,84523.0,0.1324584]
["bitfinex","BTCUSD",1742508219451,0.54818599,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508219651,0.56001599,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508220219,0.67959102,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508220663,0.67259102,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508221094,0.68259102,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508224414,0.31456699,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508224576,0.01456699,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508224784,0.01,84524.0,84523.0,0.2487904]
["bitfinex","BTCUSD",1742508225619,0.005,84524.0,84523.0,0.2487904]
["bitfinex","BTCUSD",1742508226379,0.53658,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742508226585,0.53658,84538.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508226782,0.00455458,84537.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508227970,0.00855458,84537.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508228320,0.01355458,84537.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508228733,0.31355458,84537.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508228897,0.55013658,84537.0,84536.0,0.13244]
["bitfinex","BTCUSD",1742508229097,0.55013658,84537.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742508229301,0.236585,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742508229508,0.248417,84535.0,84533.0,0.13236]
["bitfinex","BTCUSD",1742508229807,0.248417,84535.0,84523.0,0.2487904]
["bitfinex","BTCUSD",1742508229808,0.248446,84525.0,84524.0,0.13236]
["bitfinex","BTCUSD",1742508230049,0.548449,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508230250,0.67257861,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508230577,0.70812561,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508230986,0.72266646,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508231927,0.72766646,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508233688,0.73266646,84524.0,84523.0,0.0003384]
["bitfinex","BTCUSD",1742508233895,0.626602,84506.0,84505.0,0.00064244]
["bitfinex","BTCUSD",1742508234099,0.548517,84501.0,84500.0,0.05]
["bitfinex","BTCUSD",1742508234300,0.66809203,84501.0,84500.0,0.05004145]
["bitfinex","BTCUSD",1742508234503,0.67264661,84501.0,84500.0,0.05004145]
["bitfinex","BTCUSD",1742508235229,0.69620231,84501.0,84500.0,0.05004145]
["bitfinex","BTCUSD",1742508237195,0.70120231,84501.0,84500.0,0.05004145]
["bitfinex","BTCUSD",1742508239980,0.70120231,84501.0,84500.0,0.05038005]
["bitfinex","BTCUSD",1742508240888,0.71574316,84501.0,84500.0,0.05038005]
["bitfinex","BTCUSD",1742508241467,0.06194758,84501.0,84500.0,0.05038005]
["bitfinex","BTCUSD",1742508241630,0.05011358,84501.0,84500.0,0.05038005]
["bitfinex","BTCUSD",1742508241830,0.01455458,84501.0,84500.0,0.05038005]
["bitfinex","BTCUSD",1742508242558,0.01455458,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508242785,0.00955458,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508242987,0.005,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508243162,0.01,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508243361,0.01450193,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508243678,0.00950193,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508243881,0.01450193,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508244064,0.01,84501.0,84500.0,0.06221405]
["bitfinex","BTCUSD",1742508245092,0.005,84501.0,84500.0,0.29890005]
["bitfinex","BTCUSD",1742508245737,0.009,84501.0,84500.0,0.29890005]
["bitfinex","BTCUSD",1742508246603,0.004,84501.0,84500.0,0.29890005]
["bitfinex","BTCUSD",1742508246800,0.236658,84510.0,84506.0,0.236666]
["bitfinex","BTCUSD",1742508247203,0.00450193,84509.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742508247405,0.00450193,84509.0,84508.0,0.13312]
["bitfinex","BTCUSD",1742508247727,0.536657,84511.0,84508.0,0.369783]
["bitfinex","BTCUSD",1742508248117,0.3,84511.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742508248283,0.011832,84513.0,84509.0,0.31866]
["bitfinex","BTCUSD",1742508248284,0.005,84510.0,84509.0,0.31866]
["bitfinex","BTCUSD",1742508248484,0.00950193,84510.0,84509.0,0.330493]
["bitfinex","BTCUSD",1742508248710,0.005,84510.0,84509.0,0.45006803]
["bitfinex","BTCUSD",1742508249112,0.005,84510.0,84509.0,0.49936803]
["bitfinex","BTCUSD",1742508250065,0.236599,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742508250267,0.3,84533.0,84529.0,0.133]
["bitfinex","BTCUSD",1742508250473,0.248415,84536.0,84529.0,0.22683]
["bitfinex","BTCUSD",1742508250474,0.00450193,84530.0,84529.0,0.22683]
["bitfinex","BTCUSD",1742508250668,0.236585,84536.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742508250809,0.236585,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742508251226,0.236585,84536.0,84532.0,0.23663645]
["bitfinex","BTCUSD",1742508251433,0.236589,84535.0,84532.0,0.23663645]
["bitfinex","BTCUSD",1742508253250,0.236587,84536.0,84532.0,0.23663645]
["bitfinex","BTCUSD",1742508253428,0.005,84535.0,84532.0,0.23663645]
["bitfinex","BTCUSD",1742508254497,0.005,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742508254700,0.00454736,84534.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742508255456,0.00454736,84534.0,84532.0,4.145e-05]
["bitfinex","BTCUSD",1742508255631,0.011829,84533.0,84532.0,4.145e-05]
["bitfinex","BTCUSD",1742508255897,0.43140403,84533.0,84532.0,4.145e-05]
["bitfinex","BTCUSD",1742508256102,0.43140403,84533.0,84522.0,0.69604]
["bitfinex","BTCUSD",1742508256103,0.011833,84509.0,84508.0,0.13296]
["bitfinex","BTCUSD",1742508256486,0.248494,84509.0,84508.0,0.13300421]
["bitfinex","BTCUSD",1742508256790,0.25304136,84509.0,84508.0,0.13300421]
["bitfinex","BTCUSD",1742508257401,0.25704136,84509.0,84508.0,0.13300421]
["bitfinex","BTCUSD",1742508259485,0.26204136,84509.0,84508.0,0.13300421]
["bitfinex","BTCUSD",1742508262611,0.26204136,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508262966,0.01354736,84509.0,84508.0,0.14517581]
["bitfinex","BTCUSD",1742508263174,0.01354736,84509.0,84508.0,0.38183881]
["bitfinex","BTCUSD",1742508263598,0.01354736,84509.0,84508.0,0.37000581]
["bitfinex","BTCUSD",1742508265628,0.01354736,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508266427,0.01354736,84509.0,84508.0,0.37000581]
["bitfinex","BTCUSD",1742508269467,0.01354736,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508270152,0.01354736,84509.0,84508.0,0.37000581]
["bitfinex","BTCUSD",1742508270366,0.01354736,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508271359,0.25020836,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508274010,0.26204136,84509.0,84508.0,0.13334281]
["bitfinex","BTCUSD",1742508274829,0.26204136,84509.0,84508.0,0.00038281]
["bitfinex","BTCUSD",1742508277783,0.68161639,84509.0,84508.0,0.00038281]
["bitfinex","BTCUSD",1742508278802,0.67661639,84509.0,84508.0,0.00038281]
["bitfinex","BTCUSD",1742508279181,0.77385724,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508279341,0.7924102,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508279541,0.85479225,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508279929,0.84979225,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508280390,0.85479225,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508281099,0.84979225,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508281313,1.29289225,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508281545,1.26933929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508281744,1.26433929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508281880,1.27433929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508282487,1.26933929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508282735,1.26433929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508282948,1.27433929,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508284398,1.29289498,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508285312,0.80927208,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508285563,0.40117208,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508286436,0.26304136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508287156,0.55804136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508287358,0.25804136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508287487,0.55804136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508288329,0.55304136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508288539,0.55804136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508288738,0.56304136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508288955,0.55804136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508289544,0.56304136,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508290022,0.67261639,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508290345,0.67761639,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508291332,0.71317239,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508291553,0.71817239,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508291762,0.73271324,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508291963,0.87728827,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508292209,1.01028827,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508292791,1.00028827,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508292991,1.00528827,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508293193,1.01028827,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508293478,0.89071324,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508293870,0.90926872,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508294384,0.88426872,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508298555,0.73672787,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508299018,0.73689707,84509.0,84508.0,8.1e-07]
["bitfinex","BTCUSD",1742508308572,0.248517,84501.0,84500.0,4.1e-07]
["bitfinex","BTCUSD",1742508308776,0.76512155,84501.0,84500.0,4.1e-07]
["bitfinex","BTCUSD",1742508309775,0.92492155,84501.0,84500.0,4.1e-07]
["bitfinex","BTCUSD",1742508309974,0.92492155,84501.0,84481.0,0.001]
["bitfinex","BTCUSD",1742508309975,0.548572,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1742508310178,0.66814703,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508310392,0.6726357,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508311155,0.68717655,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508311337,0.69217655,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508312854,0.69717655,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508313328,0.70903568,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508314445,0.69449483,84482.0,84481.0,0.00141517]
["bitfinex","BTCUSD",1742508314650,0.5749198,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508317985,0.2749198,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508318372,0.5749198,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508320293,0.3263478,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508320496,0.31448867,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508320649,0.55122467,84482.0,84481.0,0.04921517]
["bitfinex","BTCUSD",1742508320850,0.01448867,84482.0,84481.0,0.43095017]
["bitfinex","BTCUSD",1742508321259,0.01,84482.0,84481.0,0.43095017]
["bitfinex","BTCUSD",1742508322087,0.24873267,84489.0,84481.0,0.19421117]
["bitfinex","BTCUSD",1742508322293,0.236719,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742508322496,0.24119715,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742508322713,0.00447615,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508323121,0.236717,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508323489,0.236722,84490.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508323690,0.00447615,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508323893,0.241717,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508324091,0.00447615,84487.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742508324293,0.236722,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742508324688,0.005,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742508325424,0.005,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742508325774,0.236712,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742508325974,0.005,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742508326178,0.241715,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742508326376,0.236712,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508326781,0.005,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508327569,0.01,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508327780,0.005,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508327978,0.01,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508328534,0.005,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508329586,0.01448621,84489.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742508335565,0.01448621,84489.0,84488.0,0.2368883]
["bitfinex","BTCUSD",1742508348673,0.01448621,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508348904,0.56303821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508350067,0.55803821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508350273,0.56303821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508350689,0.55803821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508350895,0.55303821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508351097,0.56303821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508351271,0.55803821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508351676,0.56303821,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508353430,0.68261324,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508354721,0.67761324,84489.0,84488.0,0.0001693]
["bitfinex","BTCUSD",1742508354921,0.67261324,84489.0,84488.0,0.0101693]
["bitfinex","BTCUSD",1742508355132,0.67761324,84489.0,84488.0,0.0101693]
["bitfinex","BTCUSD",1742508355475,0.68261324,84489.0,84488.0,0.0101693]
["bitfinex","BTCUSD",1742508359262,0.69278224,84489.0,84488.0,0.0101693]
["bitfinex","BTCUSD",1742508382533,0.69278224,84489.0,84488.0,0.00665587]
["bitfinex","BTCUSD",1742508383170,0.69278224,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508383737,0.70732309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508384625,0.70232309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508385118,0.70732309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508385319,0.70232309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508385520,0.78602309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508385720,0.70732309,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508386640,0.69278224,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508387462,0.57320721,84489.0,84488.0,0.00682517]
["bitfinex","BTCUSD",1742508387669,0.02465521,84489.0,84488.0,0.24354517]
["bitfinex","BTCUSD",1742508387802,0.01448621,84489.0,84488.0,0.33158117]
["bitfinex","BTCUSD",1742508388979,0.00448621,84489.0,84488.0,0.33158117]
["bitfinex","BTCUSD",1742508389094,0.01448621,84489.0,84488.0,0.33158117]
["bitfinex","BTCUSD",1742508389899,0.00948621,84489.0,84488.0,0.4991562]
["bitfinex","BTCUSD",1742508390321,0.012231,84519.0,84499.0,0.372723]
["bitfinex","BTCUSD",1742508390519,0.035549,84511.0,84499.0,0.49229803]
["bitfinex","BTCUSD",1742508390727,0.01212385,84510.0,84499.0,0.49229803]
["bitfinex","BTCUSD",1742508391365,0.236678,84503.0,84499.0,0.48046403]
["bitfinex","BTCUSD",1742508391587,0.236678,84503.0,84499.0,0.1242]
["bitfinex","BTCUSD",1742508391975,0.0033386,84500.0,84499.0,0.360889]
["bitfinex","BTCUSD",1742508393258,0.0073386,84500.0,84499.0,0.360889]
["bitfinex","BTCUSD",1742508393436,0.0073386,84500.0,84499.0,0.493089]
["bitfinex","BTCUSD",1742508396332,0.0073386,84500.0,84499.0,0.2564]
["bitfinex","BTCUSD",1742508396700,0.0073386,84500.0,84499.0,0.493089]
["bitfinex","BTCUSD",1742508397120,0.2558586,84500.0,84499.0,0.2564]
["bitfinex","BTCUSD",1742508397322,0.2558586,84500.0,84499.0,0.048]
["bitfinex","BTCUSD",1742508397526,0.2558586,84500.0,84499.0,0.18008]
["bitfinex","BTCUSD",1742508401820,0.011835,84494.0,84490.0,0.0489]
["bitfinex","BTCUSD",1742508402025,0.236711,84491.0,84490.0,0.0489]
["bitfinex","BTCUSD",1742508402821,0.236711,84491.0,84490.0,0.18098]
["bitfinex","BTCUSD",1742508403975,0.239711,84491.0,84490.0,0.18098]
["bitfinex","BTCUSD",1742508404799,0.242711,84491.0,84490.0,0.18098]
["bitfinex","BTCUSD",1742508409214,0.006,84491.0,84490.0,0.18098]
["bitfinex","BTCUSD",1742508410073,0.006,84491.0,84490.0,0.417694]
["bitfinex","BTCUSD",1742508411324,0.006,84491.0,84490.0,0.429529]
["bitfinex","BTCUSD",1742508411656,0.006,84491.0,84490.0,0.439529]
["bitfinex","BTCUSD",1742508411856,0.006,84491.0,84490.0,1.05210403]
["bitfinex","BTCUSD",1742508414649,0.006,84491.0,84490.0,1.07544839]
["bitfinex","BTCUSD",1742508415680,0.006,84491.0,84490.0,1.06544839]
["bitfinex","BTCUSD",1742508416346,0.003,84491.0,84490.0,1.06544839]
["bitfinex","BTCUSD",1742508416555,0.0003386,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742508416851,0.0003386,84500.0,84499.0,0.44729803]
["bitfinex","BTCUSD",1742508418185,0.0033386,84500.0,84499.0,0.44729803]
["bitfinex","BTCUSD",1742508418408,0.0033386,84500.0,84499.0,0.327723]
["bitfinex","BTCUSD",1742508419018,0.0063386,84500.0,84499.0,0.327723]
["bitfinex","BTCUSD",1742508420376,0.01068544,84500.0,84499.0,0.327723]
["bitfinex","BTCUSD",1742508423478,0.01068544,84500.0,84499.0,0.33437887]
["bitfinex","BTCUSD",1742508426682,0.01068544,84500.0,84499.0,0.25517887]
["bitfinex","BTCUSD",1742508432579,0.01068544,84500.0,84499.0,0.37474487]
["bitfinex","BTCUSD",1742508433881,0.01068544,84500.0,84499.0,0.38657887]
["bitfinex","BTCUSD",1742508434016,0.01068544,84500.0,84499.0,0.23517887]
["bitfinex","BTCUSD",1742508435343,0.01068544,84500.0,84499.0,0.36649887]
["bitfinex","BTCUSD",1742508438225,0.01068544,84500.0,84499.0,0.37649887]
["bitfinex","BTCUSD",1742508440377,0.01068544,84500.0,84499.0,0.14132]
["bitfinex","BTCUSD",1742508440720,0.25920544,84500.0,84499.0,0.14132]
["bitfinex","BTCUSD",1742508442997,0.25920544,84500.0,84499.0,0.1414892]
["bitfinex","BTCUSD",1742508443562,0.25920544,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508443789,0.67878047,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508444074,0.75478047,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508444686,0.75178047,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508444891,0.80882132,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508445398,0.81382132,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508445635,0.8353766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508446798,0.8323766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508447001,0.8273766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508447207,0.8373766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508447786,0.8323766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508447987,0.8373766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508449914,0.8323766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508450291,0.8273766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508450477,0.8323766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508450882,0.8373766,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508454552,0.8373766,84500.0,84499.0,0.0601692]
["bitfinex","BTCUSD",1742508455044,0.8729386,84500.0,84499.0,0.0601692]
["bitfinex","BTCUSD",1742508465221,0.85438332,84500.0,84499.0,0.0601692]
["bitfinex","BTCUSD",1742508467665,0.85438332,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508468138,0.8729391,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508471280,0.8274391,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508474509,0.7514391,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508478761,0.73288332,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508478964,0.71834247,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508481708,0.73689815,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508498553,0.751439,84500.0,84499.0,0.0101692]
["bitfinex","BTCUSD",1742508501632,0.751439,84500.0,84499.0,0.0601692]
["bitfinex","BTCUSD",1742508507735,0.751439,84500.0,84499.0,0.0303692]
["bitfinex","BTCUSD",1742508508699,0.746439,84500.0,84499.0,0.0303692]
["bitfinex","BTCUSD",1742508509038,0.741439,84500.0,84499.0,0.0303692]
["bitfinex","BTCUSD",1742508509181,0.746439,84500.0,84499.0,0.0303692]
["bitfinex","BTCUSD",1742508509482,0.751439,84500.0,84499.0,0.0303692]
["bitfinex","BTCUSD",1742508510353,0.751439,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742508510492,0.75574557,84500.0,84499.0,2e-07]
["bitfinex","BTCUSD",1742508510957,0.75574557,84500.0,84499.0,0.0100002]
["bitfinex","BTCUSD",1742508513102,0.75574557,84500.0,84499.0,0.0101694]
["bitfinex","BTCUSD",1742508516531,0.88706557,84500.0,84499.0,0.0101694]
["bitfinex","BTCUSD",1742508525936,0.536717,84489.0,84481.0,0.05071587]
["bitfinex","BTCUSD",1742508526137,0.548572,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508526268,0.66814703,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508526675,0.70371603,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508526876,0.72787027,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508527967,0.73287027,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508529288,0.73787027,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508529536,0.73787027,84482.0,84481.0,0.01000097]
["bitfinex","BTCUSD",1742508530665,0.75642988,84482.0,84481.0,0.01000097]
["bitfinex","BTCUSD",1742508534225,0.73787027,84482.0,84481.0,9.7e-07]
["bitfinex","BTCUSD",1742508534454,0.548593,84475.0,84474.0,0.0403384]
["bitfinex","BTCUSD",1742508534568,0.66816803,84475.0,84474.0,0.04038263]
["bitfinex","BTCUSD",1742508535739,0.67216803,84475.0,84474.0,0.04038263]
["bitfinex","BTCUSD",1742508535937,0.67716803,84475.0,84474.0,0.04038263]
["bitfinex","BTCUSD",1742508536436,0.71273703,84475.0,84474.0,0.04038263]
["bitfinex","BTCUSD",1742508537149,0.73129706,84475.0,84474.0,0.04038263]
["bitfinex","BTCUSD",1742508537304,0.73129706,84475.0,84474.0,0.05038263]
["bitfinex","BTCUSD",1742508538516,0.74038836,84475.0,84474.0,0.05038263]
["bitfinex","BTCUSD",1742508542269,0.01184,84459.0,84452.0,0.5634]
["bitfinex","BTCUSD",1742508542416,0.66821603,84459.0,84458.0,0.00058171]
["bitfinex","BTCUSD",1742508542831,0.548644,84458.0,84457.0,9.1e-07]
["bitfinex","BTCUSD",1742508543192,0.548664,84451.0,84450.0,3.1e-07]
["bitfinex","BTCUSD",1742508543399,0.548664,84451.0,84438.0,0.0003384]
["bitfinex","BTCUSD",1742508543400,0.011842,84443.0,84442.0,1e-08]
["bitfinex","BTCUSD",1742508543525,0.548705,84437.0,84436.0,0.00032229]
["bitfinex","BTCUSD",1742508543742,0.248726,84430.0,84429.0,0.06132229]
["bitfinex","BTCUSD",1742508543945,0.25768032,84430.0,84429.0,0.06132229]
["bitfinex","BTCUSD",1742508544135,0.25768032,84430.0,84429.0,0.06144694]
["bitfinex","BTCUSD",1742508544337,0.67725535,84430.0,84429.0,0.06144694]
["bitfinex","BTCUSD",1742508544522,0.67725535,84430.0,84429.0,0.00012465]
["bitfinex","BTCUSD",1742508545131,0.67725535,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508546026,0.68225535,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508546320,0.6967962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508546648,0.6917962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508546849,0.6967962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508546998,0.6947962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508547403,0.6997962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508547975,0.6967962,84430.0,84429.0,0.01012465]
["bitfinex","BTCUSD",1742508548176,0.6967962,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508549513,0.7017962,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508551217,0.72547051,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508551774,0.73576451,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508563580,0.72576451,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508564011,0.73576451,84430.0,84429.0,0.01029395]
["bitfinex","BTCUSD",1742508565342,0.73576451,84430.0,84416.0,0.0811693]
["bitfinex","BTCUSD",1742508565343,0.548764,84417.0,84416.0,0.04344463]
["bitfinex","BTCUSD",1742508565548,0.66833903,84417.0,84416.0,0.04344463]
["bitfinex","BTCUSD",1742508565700,0.66833903,84417.0,84416.0,0.04348598]
["bitfinex","BTCUSD",1742508566104,0.70393003,84417.0,84416.0,0.04348598]
["bitfinex","BTCUSD",1742508566667,0.70793003,84417.0,84416.0,0.04348598]
["bitfinex","BTCUSD",1742508566991,0.71293003,84417.0,84416.0,0.04348598]
["bitfinex","BTCUSD",1742508569103,0.71293003,84417.0,84416.0,0.05348598]
["bitfinex","BTCUSD",1742508570461,0.71293003,84417.0,84416.0,0.05365538]
["bitfinex","BTCUSD",1742508573751,0.71293003,84417.0,84416.0,0.05365538]
["bitfinex","BTCUSD",1742508577583,0.67733903,84417.0,84416.0,0.05365538]
["bitfinex","BTCUSD",1742508581535,0.67733903,84417.0,84416.0,0.01021075]
["bitfinex","BTCUSD",1742508581734,0.67767783,84417.0,84416.0,0.01021075]
["bitfinex","BTCUSD",1742508594854,0.011848,84401.0,84400.0,0.05]
["bitfinex","BTCUSD",1742508595077,0.66838703,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508595687,0.70398703,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508596395,0.70898703,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508596817,0.74828046,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508597018,0.76282131,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508597535,0.77184114,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508597941,0.76284114,84401.0,84400.0,0.05012396]
["bitfinex","BTCUSD",1742508598152,0.76784114,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508598354,0.77284114,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508600348,0.73504479,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508600712,0.73016044,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508600939,0.72516044,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508601072,0.72016044,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508601273,0.73016044,84401.0,84400.0,0.06012396]
["bitfinex","BTCUSD",1742508605014,0.73016044,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508605754,0.72516044,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508606376,0.73016044,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508618498,0.61058541,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508619682,0.57498541,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508621178,0.02617341,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508621558,0.33802141,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508621774,0.57498541,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508622121,0.56998541,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508622308,0.56498541,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508622504,0.32117341,84401.0,84400.0,0.06029316]
["bitfinex","BTCUSD",1742508622710,0.32617341,84401.0,84400.0,0.29725916]
["bitfinex","BTCUSD",1742508622906,0.32617341,84401.0,84400.0,0.30910716]
["bitfinex","BTCUSD",1742508623534,0.02617341,84401.0,84400.0,0.30910716]
["bitfinex","BTCUSD",1742508626287,0.02617341,84401.0,84400.0,0.38860716]
["bitfinex","BTCUSD",1742508626288,0.01413548,84401.0,84400.0,0.38860716]
["bitfinex","BTCUSD",1742508627042,0.00913548,84401.0,84400.0,0.38860716]
["bitfinex","BTCUSD",1742508627452,0.00813548,84401.0,84400.0,0.38860716]
["bitfinex","BTCUSD",1742508627652,0.01313548,84401.0,84400.0,0.38860716]
["bitfinex","BTCUSD",1742508628847,0.01313548,84401.0,84400.0,0.43390716]
["bitfinex","BTCUSD",1742508631061,0.00913548,84401.0,84400.0,0.43390716]
["bitfinex","BTCUSD",1742508631459,0.00613548,84401.0,84400.0,0.43390716]
["bitfinex","BTCUSD",1742508631785,0.01013548,84401.0,84400.0,0.43390716]
["bitfinex","BTCUSD",1742508636734,0.00813548,84401.0,84400.0,0.43390716]
["bitfinex","BTCUSD",1742508637205,0.00813548,84401.0,84400.0,0.43490716]
["bitfinex","BTCUSD",1742508637592,0.00413548,84401.0,84400.0,0.43490716]
["bitfinex","BTCUSD",1742508638020,0.00613548,84401.0,84400.0,0.43490716]
["bitfinex","BTCUSD",1742508641486,0.00613548,84401.0,84400.0,0.55448219]
["bitfinex","BTCUSD",1742508659880,0.00613548,84401.0,84400.0,1.11824219]
["bitfinex","BTCUSD",1742508668179,0.00613548,84401.0,84400.0,1.03874219]
["bitfinex","BTCUSD",1742508669687,0.00613548,84401.0,84400.0,1.00522716]
["bitfinex","BTCUSD",1742508672758,0.00613548,84401.0,84400.0,0.87386716]
["bitfinex","BTCUSD",1742508673126,0.00613548,84401.0,84400.0,1.00522716]
["bitfinex","BTCUSD",1742508692087,0.00613548,84401.0,84400.0,0.44146716]
["bitfinex","BTCUSD",1742508694173,0.00613548,84401.0,84400.0,0.68904219]
["bitfinex","BTCUSD",1742508694385,0.00613548,84401.0,84400.0,0.78904219]
["bitfinex","BTCUSD",1742508694955,0.00613548,84401.0,84400.0,0.78804219]
["bitfinex","BTCUSD",1742508695351,0.00413548,84401.0,84400.0,0.79004219]
["bitfinex","BTCUSD",1742508699388,0.00413548,84401.0,84400.0,0.78804219]
["bitfinex","BTCUSD",1742508699810,0.00513548,84401.0,84400.0,0.79204219]
["bitfinex","BTCUSD",1742508700852,0.00513548,84401.0,84400.0,0.79404219]
["bitfinex","BTCUSD",1742508701032,0.00413548,84401.0,84400.0,0.78804219]
["bitfinex","BTCUSD",1742508701242,0.00513548,84401.0,84400.0,0.79304219]
["bitfinex","BTCUSD",1742508701433,0.00513548,84401.0,84400.0,0.79504219]
["bitfinex","BTCUSD",1742508712511,0.00513548,84401.0,84400.0,0.77504219]
["bitfinex","BTCUSD",1742508715468,0.00513548,84401.0,84400.0,0.87504219]
["bitfinex","BTCUSD",1742508727046,0.00513548,84401.0,84400.0,1.43872219]
["bitfinex","BTCUSD",1742508729048,0.00513548,84401.0,84400.0,1.47574762]
["bitfinex","BTCUSD",1742508730643,0.00513548,84401.0,84400.0,1.50074762]
["bitfinex","BTCUSD",1742508730960,0.00547408,84401.0,84400.0,1.50074762]
["bitfinex","BTCUSD",1742508731119,0.00547408,84401.0,84400.0,1.46372219]
["bitfinex","BTCUSD",1742508731541,0.00547408,84401.0,84400.0,1.50076255]
["bitfinex","BTCUSD",1742508733695,0.00547408,84401.0,84400.0,1.46372219]
["bitfinex","BTCUSD",1742508738798,0.00547408,84401.0,84400.0,1.46372219]
["bitfinex","BTCUSD",1742508743639,0.00547408,84401.0,84400.0,1.50077633]
["bitfinex","BTCUSD",1742508749544,0.00547408,84401.0,84400.0,1.41787633]
["bitfinex","BTCUSD",1742508750362,0.00547408,84401.0,84400.0,1.43241718]
["bitfinex","BTCUSD",1742508750708,8e-08,84401.0,84400.0,1.43241718]
["bitfinex","BTCUSD",1742508750903,0.0003384,84410.0,84409.0,0.348788]
["bitfinex","BTCUSD",1742508750904,4.8e-07,84410.0,84409.0,0.348788]
["bitfinex","BTCUSD",1742508751151,4.8e-07,84410.0,84409.0,0.56170388]
["bitfinex","BTCUSD",1742508751352,4.8e-07,84410.0,84409.0,0.59875811]
["bitfinex","BTCUSD",1742508751735,4.8e-07,84410.0,84409.0,0.60787719]
["bitfinex","BTCUSD",1742508752430,2.8e-07,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742508752634,2.8e-07,84417.0,84416.0,0.49966203]
["bitfinex","BTCUSD",1742508753141,2.8e-07,84417.0,84416.0,1.06330203]
["bitfinex","BTCUSD",1742508753339,2.8e-07,84417.0,84416.0,1.38095076]
["bitfinex","BTCUSD",1742508753945,2.8e-07,84417.0,84416.0,1.38395076]
["bitfinex","BTCUSD",1742508754573,2.8e-07,84417.0,84416.0,1.38495076]
["bitfinex","BTCUSD",1742508755618,2.8e-07,84417.0,84416.0,1.40865218]
["bitfinex","BTCUSD",1742508758377,2.8e-07,84417.0,84416.0,1.42319303]
["bitfinex","BTCUSD",1742508759574,2.8e-07,84417.0,84416.0,1.42019303]
["bitfinex","BTCUSD",1742508760080,2.8e-07,84417.0,84416.0,1.43019303]
["bitfinex","BTCUSD",1742508760660,2.8e-07,84417.0,84416.0,1.42919303]
["bitfinex","BTCUSD",1742508761066,2.8e-07,84417.0,84416.0,1.43219303]
["bitfinex","BTCUSD",1742508766890,2.8e-07,84417.0,84416.0,1.84599303]
["bitfinex","BTCUSD",1742508768288,2.8e-07,84417.0,84416.0,1.70967303]
["bitfinex","BTCUSD",1742508768484,2.8e-07,84417.0,84416.0,1.60876345]
["bitfinex","BTCUSD",1742508769032,2.8e-07,84417.0,84416.0,1.60376345]
["bitfinex","BTCUSD",1742508769572,2.8e-07,84417.0,84416.0,1.60476345]
["bitfinex","BTCUSD",1742508769956,2.8e-07,84417.0,84416.0,1.60376345]
["bitfinex","BTCUSD",1742508770154,2.8e-07,84417.0,84416.0,1.60576345]
["bitfinex","BTCUSD",1742508770720,2.8e-07,84417.0,84416.0,1.60276345]
["bitfinex","BTCUSD",1742508773910,2.8e-07,84417.0,84416.0,1.61276345]
["bitfinex","BTCUSD",1742508775202,2.8e-07,84417.0,84416.0,1.6273043]
["bitfinex","BTCUSD",1742508793066,2.8e-07,84417.0,84416.0,1.2135043]
["bitfinex","BTCUSD",1742508793360,2.8e-07,84417.0,84416.0,1.06768345]
["bitfinex","BTCUSD",1742508793562,2.8e-07,84417.0,84416.0,1.19896345]
["bitfinex","BTCUSD",1742508805078,2.8e-07,84417.0,84416.0,0.8245762]
["bitfinex","BTCUSD",1742508805283,2.8e-07,84417.0,84416.0,0.9558562]
["bitfinex","BTCUSD",1742508805937,2.8e-07,84417.0,84416.0,0.97790716]
["bitfinex","BTCUSD",1742508806474,2.8e-07,84417.0,84416.0,0.97990716]
["bitfinex","BTCUSD",1742508807823,2.8e-07,84417.0,84416.0,0.97790716]
["bitfinex","BTCUSD",1742508808029,2.8e-07,84417.0,84416.0,0.97990716]
["bitfinex","BTCUSD",1742508808653,2.8e-07,84417.0,84416.0,0.97790716]
["bitfinex","BTCUSD",1742508809271,2.8e-07,84417.0,84416.0,0.97990716]
["bitfinex","BTCUSD",1742508816575,2.8e-07,84417.0,84416.0,0.84862716]
["bitfinex","BTCUSD",1742508816869,2.8e-07,84417.0,84416.0,0.97990716]
["bitfinex","BTCUSD",1742508819319,2.8e-07,84417.0,84416.0,0.9558562]
["bitfinex","BTCUSD",1742508853735,2.8e-07,84417.0,84416.0,0.9558562]
["bitfinex","BTCUSD",1742508855489,0.00341603,84417.0,84416.0,0.9558562]
["bitfinex","BTCUSD",1742508856794,0.00341603,84417.0,84416.0,0.5758092]
["bitfinex","BTCUSD",1742508856945,0.25218003,84417.0,84416.0,0.5758092]
["bitfinex","BTCUSD",1742508857272,0.25218003,84417.0,84416.0,0.7070492]
["bitfinex","BTCUSD",1742508857273,0.37938003,84417.0,84416.0,0.7070492]
["bitfinex","BTCUSD",1742508858276,0.38238003,84417.0,84416.0,0.7070492]
["bitfinex","BTCUSD",1742508858572,0.37938003,84417.0,84416.0,0.7070492]
["bitfinex","BTCUSD",1742508858828,0.37938003,84417.0,84416.0,0.1434092]
["bitfinex","BTCUSD",1742508859012,0.38438003,84417.0,84416.0,0.1414092]
["bitfinex","BTCUSD",1742508859368,0.38538003,84417.0,84416.0,0.1414092]
["bitfinex","BTCUSD",1742508859790,0.38438003,84417.0,84416.0,0.1414092]
["bitfinex","BTCUSD",1742508860226,0.38538003,84417.0,84416.0,0.1414092]
["bitfinex","BTCUSD",1742508863288,0.38538003,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508880263,0.68538003,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508881582,0.63608003,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508882785,0.63608003,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508890920,0.55818003,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508894787,0.67775506,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508902041,0.71334606,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508907962,0.78874606,84417.0,84416.0,0.0101692]
["bitfinex","BTCUSD",1742508908667,0.85178691,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508909103,0.85078691,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508909318,0.97706691,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508909529,0.98206691,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508909733,0.98706691,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508909947,1.10318703,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508910330,1.10818703,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508910542,1.10418703,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508910743,1.10818703,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1742508910945,0.548823,84397.0,84396.0,5.6e-07]
["bitfinex","BTCUSD",1742508911148,0.74379803,84397.0,84396.0,5.6e-07]
["bitfinex","BTCUSD",1742508911310,0.79229803,84397.0,84396.0,5.6e-07]
["bitfinex","BTCUSD",1742508911512,0.548843,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508911774,0.75835888,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508912833,0.758483,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508913285,0.769483,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508913693,0.77850354,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508914385,0.90978354,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508915675,0.92836237,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508916037,0.95179757,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508916465,0.97679757,84390.0,84389.0,8.2e-07]
["bitfinex","BTCUSD",1742508917262,0.97679757,84390.0,84389.0,0.00017002]
["bitfinex","BTCUSD",1742508920266,0.97679757,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742508920267,0.98179757,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742508920492,0.99774209,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742508921192,1.02759757,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742508923200,0.64241385,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508923403,0.76698888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508923638,0.76198888,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508923853,0.66844803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508924057,0.69344803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508924268,0.39344803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508924395,0.69844803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508926374,0.69344803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508926580,0.69744803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508926824,0.70244803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508927051,0.69744803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508927367,0.70244803,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508928397,0.582873,84380.0,84379.0,2e-08]
["bitfinex","BTCUSD",1742508929222,0.582873,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742508939327,0.334,84380.0,84379.0,0.00016932]
["bitfinex","BTCUSD",1742508939532,0.009,84380.0,84379.0,0.32504532]
["bitfinex","BTCUSD",1742508940621,0.3,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508941443,0.3,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508942291,0.3,84383.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742508942894,0.537014,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508943506,0.540014,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508944140,0.537014,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508944337,0.3,84384.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508944544,0.008,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508944745,0.003,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508945118,0.005,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508945579,0.00856615,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508945795,0.01356615,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508947016,0.01356615,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508947215,0.01656615,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508947534,0.25358215,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508948028,0.24358215,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742508948231,0.01156615,84383.0,84379.0,0.31319232]
["bitfinex","BTCUSD",1742508948431,0.24558115,84383.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742508948763,0.24858115,84383.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742508948960,0.24358115,84383.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742508949162,0.00656615,84383.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742508949421,0.01156615,84383.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742508949632,0.01156615,84383.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742508949633,0.24858115,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742508949839,0.24358115,84383.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742508950360,0.24058115,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742508950537,0.24358115,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742508950730,0.00656615,84383.0,84381.0,0.237019]
["bitfinex","BTCUSD",1742508950946,0.00656615,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742508951145,0.00656615,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1742508951146,0.00356615,84383.0,84382.0,0.248867]
["bitfinex","BTCUSD",1742508951348,0.00856615,84383.0,84382.0,0.372167]
["bitfinex","BTCUSD",1742508951529,0.00356615,84383.0,84382.0,0.372167]
["bitfinex","BTCUSD",1742508951929,0.00356615,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508951930,0.00856615,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508952136,0.01156615,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508952757,0.00656615,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508953084,0.01090475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508953452,0.00790475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508953877,0.00990475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508954239,0.00790475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508954452,0.00390475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508954655,0.00590475,84383.0,84382.0,0.49174203]
["bitfinex","BTCUSD",1742508960506,0.00590475,84383.0,84382.0,0.90554203]
["bitfinex","BTCUSD",1742508968458,0.00590475,84383.0,84382.0,1.46946203]
["bitfinex","BTCUSD",1742508978827,0.00590475,84383.0,84382.0,1.47946203]
["bitfinex","BTCUSD",1742508980895,4.7e-07,84390.0,84389.0,0.480146]
["bitfinex","BTCUSD",1742508981096,4.7e-07,84390.0,84389.0,0.73096103]
["bitfinex","BTCUSD",1742508981298,4.7e-07,84390.0,84389.0,1.15930188]
["bitfinex","BTCUSD",1742508982485,0.00341603,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742508982707,3e-08,84417.0,84416.0,1.14612203]
["bitfinex","BTCUSD",1742508982911,6.1e-07,84417.0,84416.0,1.14612203]
["bitfinex","BTCUSD",1742508983560,6.1e-07,84417.0,84416.0,1.62306288]
["bitfinex","BTCUSD",1742508983762,0.00100061,84417.0,84416.0,1.62306288]
["bitfinex","BTCUSD",1742508983967,6.1e-07,84417.0,84416.0,1.63513123]
["bitfinex","BTCUSD",1742508984176,6.1e-07,84417.0,84416.0,1.64410184]
["bitfinex","BTCUSD",1742508984862,6.1e-07,84417.0,84416.0,1.63703349]
["bitfinex","BTCUSD",1742508985116,6.1e-07,84417.0,84416.0,1.6612423]
["bitfinex","BTCUSD",1742508985364,6.1e-07,84417.0,84416.0,1.6632423]
["bitfinex","BTCUSD",1742508985609,0.0003388,84436.0,84435.0,0.248711]
["bitfinex","BTCUSD",1742508985839,0.0003388,84436.0,84435.0,0.49952603]
["bitfinex","BTCUSD",1742508987722,0.0003388,84436.0,84435.0,0.50352603]
["bitfinex","BTCUSD",1742509003413,8e-07,84436.0,84435.0,0.99922603]
["bitfinex","BTCUSD",1742509003614,8e-07,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509003819,8e-07,84439.0,84438.0,0.49797803]
["bitfinex","BTCUSD",1742509004027,8e-07,84439.0,84438.0,0.61251888]
["bitfinex","BTCUSD",1742509004240,8e-07,84439.0,84438.0,0.61751888]
["bitfinex","BTCUSD",1742509004647,8e-07,84439.0,84438.0,0.61951888]
["bitfinex","BTCUSD",1742509005075,8e-07,84439.0,84438.0,0.61751888]
["bitfinex","BTCUSD",1742509005279,8e-07,84439.0,84438.0,0.7512801]
["bitfinex","BTCUSD",1742509005500,8e-07,84439.0,84438.0,0.6343801]
["bitfinex","BTCUSD",1742509006070,8e-07,84439.0,84438.0,0.6303801]
["bitfinex","BTCUSD",1742509006270,8e-07,84439.0,84438.0,0.65848941]
["bitfinex","BTCUSD",1742509007380,8e-07,84439.0,84438.0,1.07228941]
["bitfinex","BTCUSD",1742509008764,8e-07,84439.0,84438.0,1.06228941]
["bitfinex","BTCUSD",1742509008965,8e-07,84439.0,84438.0,1.06828941]
["bitfinex","BTCUSD",1742509009553,8e-07,84439.0,84438.0,1.06328941]
["bitfinex","BTCUSD",1742509010206,8e-07,84439.0,84438.0,0.96928941]
["bitfinex","BTCUSD",1742509010489,8e-07,84439.0,84438.0,1.06928941]
["bitfinex","BTCUSD",1742509010970,8e-07,84439.0,84438.0,1.0471801]
["bitfinex","BTCUSD",1742509011976,8e-07,84439.0,84438.0,1.0473493]
["bitfinex","BTCUSD",1742509012180,0.0003392,84439.0,84438.0,1.0473493]
["bitfinex","BTCUSD",1742509012392,0.0003392,84439.0,84438.0,1.0413493]
["bitfinex","BTCUSD",1742509012744,0.0003392,84439.0,84438.0,1.0473493]
["bitfinex","BTCUSD",1742509012941,0.0003392,84439.0,84438.0,0.9473493]
["bitfinex","BTCUSD",1742509013147,0.0003392,84439.0,84438.0,1.0413493]
["bitfinex","BTCUSD",1742509013545,0.0003392,84439.0,84438.0,1.0463493]
["bitfinex","BTCUSD",1742509014377,0.0003392,84439.0,84438.0,1.03180845]
["bitfinex","BTCUSD",1742509014553,0.0003392,84439.0,84438.0,1.0463493]
["bitfinex","BTCUSD",1742509017005,0.0003392,84439.0,84438.0,1.03180845]
["bitfinex","BTCUSD",1742509017415,0.0003392,84439.0,84438.0,1.15060723]
["bitfinex","BTCUSD",1742509017632,0.0003392,84439.0,84438.0,1.17902984]
["bitfinex","BTCUSD",1742509018047,0.0003392,84439.0,84438.0,1.16448899]
["bitfinex","BTCUSD",1742509018667,0.0003392,84439.0,84438.0,1.17902984]
["bitfinex","BTCUSD",1742509022387,0.0003392,84439.0,84438.0,1.17898984]
["bitfinex","BTCUSD",1742509023881,0.0003392,84439.0,84438.0,1.17398984]
["bitfinex","BTCUSD",1742509024514,0.0003392,84439.0,84438.0,0.79324723]
["bitfinex","BTCUSD",1742509024910,0.0003392,84439.0,84438.0,0.92436723]
["bitfinex","BTCUSD",1742509025116,0.0003392,84439.0,84438.0,0.8047922]
["bitfinex","BTCUSD",1742509026202,0.0003392,84439.0,84438.0,0.7997922]
["bitfinex","BTCUSD",1742509026745,0.0003392,84439.0,84438.0,0.8037922]
["bitfinex","BTCUSD",1742509027165,0.0003392,84439.0,84438.0,0.7977922]
["bitfinex","BTCUSD",1742509027375,0.0003392,84439.0,84438.0,0.7937922]
["bitfinex","BTCUSD",1742509027577,0.0003392,84439.0,84438.0,0.7977922]
["bitfinex","BTCUSD",1742509027791,0.0003392,84439.0,84438.0,0.7987922]
["bitfinex","BTCUSD",1742509027985,0.0003392,84439.0,84438.0,0.7947922]
["bitfinex","BTCUSD",1742509028259,0.0003392,84439.0,84438.0,0.7977922]
["bitfinex","BTCUSD",1742509030927,0.0003392,84439.0,84438.0,0.7859892]
["bitfinex","BTCUSD",1742509031130,0.0003392,84439.0,84438.0,0.7978322]
["bitfinex","BTCUSD",1742509035286,0.0003392,84439.0,84438.0,0.4179692]
["bitfinex","BTCUSD",1742509035614,0.2371962,84439.0,84438.0,0.5491292]
["bitfinex","BTCUSD",1742509035824,0.0003392,84439.0,84438.0,0.5491292]
["bitfinex","BTCUSD",1742509036123,0.00376124,84439.0,84438.0,0.5491292]
["bitfinex","BTCUSD",1742509036365,0.00376124,84439.0,84438.0,0.7859892]
["bitfinex","BTCUSD",1742509036574,0.00376124,84439.0,84438.0,0.5481292]
["bitfinex","BTCUSD",1742509036748,0.24061824,84439.0,84438.0,0.1343292]
["bitfinex","BTCUSD",1742509036977,0.24061824,84439.0,84438.0,0.1323292]
["bitfinex","BTCUSD",1742509037312,0.24061824,84439.0,84438.0,0.1343292]
["bitfinex","BTCUSD",1742509038627,0.00376124,84439.0,84438.0,0.3711892]
["bitfinex","BTCUSD",1742509038825,0.24061824,84439.0,84438.0,0.1343292]
["bitfinex","BTCUSD",1742509039012,0.00376124,84439.0,84438.0,0.3830322]
["bitfinex","BTCUSD",1742509047635,0.00376124,84439.0,84438.0,0.1343292]
["bitfinex","BTCUSD",1742509047636,0.25246024,84439.0,84438.0,0.1343292]
["bitfinex","BTCUSD",1742509047852,0.33176024,84439.0,84438.0,0.0031692]
["bitfinex","BTCUSD",1742509048058,0.63176024,84439.0,84438.0,0.0031692]
["bitfinex","BTCUSD",1742509048259,0.64061422,84439.0,84438.0,0.0031692]
["bitfinex","BTCUSD",1742509048659,0.64061422,84439.0,84438.0,0.0011692]
["bitfinex","BTCUSD",1742509049631,0.76018925,84439.0,84438.0,0.0001692]
["bitfinex","BTCUSD",1742509050027,0.76418925,84439.0,84438.0,0.0001692]
["bitfinex","BTCUSD",1742509050234,0.76018925,84439.0,84438.0,0.0021692]
["bitfinex","BTCUSD",1742509050644,0.76418925,84439.0,84438.0,0.0001692]
["bitfinex","BTCUSD",1742509051056,0.76518925,84439.0,84438.0,0.0001692]
["bitfinex","BTCUSD",1742509051255,0.77118925,84439.0,84438.0,0.0001692]
["bitfinex","BTCUSD",1742509055099,0.011845,84419.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742509055279,0.236916,84418.0,84414.0,0.1312]
["bitfinex","BTCUSD",1742509055478,0.236924,84415.0,84414.0,0.1312]
["bitfinex","BTCUSD",1742509056056,0.24877,84415.0,84414.0,0.1312]
["bitfinex","BTCUSD",1742509056591,0.236933,84412.0,84411.0,0.5636]
["bitfinex","BTCUSD",1742509056781,0.236933,84412.0,84411.0,0.6948]
["bitfinex","BTCUSD",1742509056959,0.248779,84412.0,84411.0,0.6948]
["bitfinex","BTCUSD",1742509057387,0.236933,84412.0,84411.0,0.6948]
["bitfinex","BTCUSD",1742509058166,0.236933,84412.0,84411.0,0.6958]
["bitfinex","BTCUSD",1742509058366,0.236933,84412.0,84411.0,0.5676]
["bitfinex","BTCUSD",1742509058717,0.26047846,84412.0,84411.0,0.6988]
["bitfinex","BTCUSD",1742509058970,0.26047846,84412.0,84411.0,0.6958]
["bitfinex","BTCUSD",1742509060001,0.26047846,84412.0,84411.0,0.6978]
["bitfinex","BTCUSD",1742509060215,0.26047846,84412.0,84411.0,0.6988]
["bitfinex","BTCUSD",1742509060620,0.26047846,84412.0,84411.0,0.6948]
["bitfinex","BTCUSD",1742509061012,0.26447846,84412.0,84411.0,0.6948]
["bitfinex","BTCUSD",1742509066931,0.004,84412.0,84411.0,0.990281]
["bitfinex","BTCUSD",1742509067871,0.003,84412.0,84411.0,0.990281]
["bitfinex","BTCUSD",1742509068220,0.536911,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509070424,0.540911,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509072546,0.236914,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509073543,0.539911,84420.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509073743,0.001,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509074047,0.004,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742509074408,0.003,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742509075287,0.003,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742509076235,0.004,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742509077029,0.001,84419.0,84417.0,0.248762]
["bitfinex","BTCUSD",1742509077184,0.004,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509077346,0.003,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509077544,0.004,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509077758,0.007,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509079042,0.243914,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742509079843,0.236919,84417.0,84415.0,0.02341032]
["bitfinex","BTCUSD",1742509080000,0.248779,84412.0,84411.0,0.5637693]
["bitfinex","BTCUSD",1742509080219,0.248779,84412.0,84411.0,0.6949693]
["bitfinex","BTCUSD",1742509080847,0.236926,84415.0,84411.0,0.6949693]
["bitfinex","BTCUSD",1742509081055,0.011845,84421.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742509081252,0.536907,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742509081612,0.011845,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742509081867,0.236911,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742509082454,0.536907,84422.0,84418.0,0.236915]
["bitfinex","BTCUSD",1742509082653,0.3,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742509082861,0.035585,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742509083059,0.01560324,84439.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742509083232,0.01560324,84439.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742509083233,0.3,84436.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742509083433,0.3,84436.0,84433.0,0.368071]
["bitfinex","BTCUSD",1742509083757,0.248714,84434.0,84433.0,0.1312]
["bitfinex","BTCUSD",1742509085959,0.249714,84434.0,84433.0,0.1312]
["bitfinex","BTCUSD",1742509086565,0.49198903,84434.0,84433.0,0.1312]
["bitfinex","BTCUSD",1742509086806,0.248761,84418.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742509087015,0.236931,84413.0,84410.0,0.236937]
["bitfinex","BTCUSD",1742509087236,0.236927,84414.0,84411.0,0.8007043]
["bitfinex","BTCUSD",1742509087436,0.236928,84414.0,84411.0,0.8007043]
["bitfinex","BTCUSD",1742509087589,0.236931,84413.0,84411.0,0.5637693]
["bitfinex","BTCUSD",1742509087780,0.236931,84413.0,84412.0,0.1312]
["bitfinex","BTCUSD",1742509087971,0.248777,84413.0,84412.0,0.1312]
["bitfinex","BTCUSD",1742509089031,0.248777,84413.0,84411.0,0.5637693]
["bitfinex","BTCUSD",1742509089032,0.248779,84412.0,84411.0,0.5637693]
["bitfinex","BTCUSD",1742509089372,0.236924,84416.0,84411.0,0.5637693]
["bitfinex","BTCUSD",1742509089583,0.01857062,84425.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742509089584,0.011844,84424.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742509089736,0.3,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742509089897,0.3,84434.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742509090097,0.24061924,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742509090340,0.572444,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742509090539,0.572444,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742509090801,0.3,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742509091026,0.272444,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742509091225,0.236866,84436.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742509091425,0.236874,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742509091642,0.236881,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742509091928,0.236879,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742509092130,0.248717,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742509092341,0.248717,84433.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742509092684,0.236874,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742509092829,0.236874,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742509093392,0.237874,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742509093889,0.002,84431.0,84429.0,0.236879]
["bitfinex","BTCUSD",1742509094050,0.002,84431.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742509094248,0.001,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742509094621,0.004,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742509094772,0.001,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742509095752,0.236871,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742509095953,0.3,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1742509096159,0.3,84434.0,84433.0,0.368194]
["bitfinex","BTCUSD",1742509097029,0.335581,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742509097247,0.335581,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742509097460,0.3,84435.0,84433.0,0.13132]
["bitfinex","BTCUSD",1742509097670,0.236871,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1742509098227,0.238871,84434.0,84433.0,0.13132]
["bitfinex","BTCUSD",1742509098427,0.53687,84435.0,84433.0,0.13132]
["bitfinex","BTCUSD",1742509098626,0.335581,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742509098810,0.335581,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742509099012,0.3,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742509099211,0.00376124,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742509099621,0.00376124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509100735,0.00576124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509101296,0.00976124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509101498,0.00576124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509101817,0.00776124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509102032,0.00576124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509102435,0.00676124,84439.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742509104510,0.236871,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742509104740,0.011843,84434.0,84427.0,0.4138]
["bitfinex","BTCUSD",1742509104946,0.248725,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742509105297,0.23688,84431.0,84428.0,0.368246]
["bitfinex","BTCUSD",1742509105711,0.011843,84438.0,84428.0,0.368246]
["bitfinex","BTCUSD",1742509105712,0.54261924,84439.0,84432.0,0.236871]
["bitfinex","BTCUSD",1742509105827,0.236864,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742509106025,0.236864,84437.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742509107371,0.236866,84436.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742509107574,0.54062024,84439.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742509107785,0.248729,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742509108178,0.248743,84424.0,84422.0,0.13136]
["bitfinex","BTCUSD",1742509108833,0.248743,84424.0,84414.0,0.0001693]
["bitfinex","BTCUSD",1742509109034,0.24877,84415.0,84414.0,0.0001693]
["bitfinex","BTCUSD",1742509110198,0.236924,84415.0,84414.0,0.0001693]
["bitfinex","BTCUSD",1742509110398,0.236899,84424.0,84419.0,0.23691]
["bitfinex","BTCUSD",1742509110800,0.23889,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742509111004,0.011844,84430.0,84427.0,0.13176]
["bitfinex","BTCUSD",1742509111238,0.011843,84436.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742509111406,0.236873,84434.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742509112071,0.236877,84432.0,84430.0,0.236879]
["bitfinex","BTCUSD",1742509112273,0.236877,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742509112427,0.236875,84433.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742509112631,0.236875,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742509113385,0.3,84420.0,84411.0,0.0001693]
["bitfinex","BTCUSD",1742509113589,0.54877,84415.0,84411.0,0.0001693]
["bitfinex","BTCUSD",1742509113786,0.74394503,84415.0,84411.0,0.0001693]
["bitfinex","BTCUSD",1742509114227,0.31454085,84412.0,84411.0,9e-08]
["bitfinex","BTCUSD",1742509114432,0.68289488,84412.0,84411.0,9e-08]
["bitfinex","BTCUSD",1742509114786,0.70147109,84412.0,84411.0,9e-08]
["bitfinex","BTCUSD",1742509115217,0.70147109,84412.0,84381.0,0.13196]
["bitfinex","BTCUSD",1742509115218,0.54882,84398.0,84381.0,0.13196]
["bitfinex","BTCUSD",1742509115497,0.66839503,84398.0,84380.0,0.0110915]
["bitfinex","BTCUSD",1742509115923,0.70399803,84398.0,84397.0,1.5e-07]
["bitfinex","BTCUSD",1742509116132,0.77007642,84398.0,84397.0,1.5e-07]
["bitfinex","BTCUSD",1742509116265,0.77007642,84398.0,84378.0,0.00682625]
["bitfinex","BTCUSD",1742509116266,0.311851,84380.0,84378.0,0.00682625]
["bitfinex","BTCUSD",1742509117524,0.311851,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509118080,0.43142603,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509118670,0.44507932,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509119015,0.304,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509119219,0.552873,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509119427,0.548873,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509119679,0.553873,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509119883,0.557873,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509126322,0.56117769,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509127082,0.01230469,84380.0,84379.0,0.00058285]
["bitfinex","BTCUSD",1742509127653,0.01230469,84380.0,84379.0,0.24945885]
["bitfinex","BTCUSD",1742509127796,0.01230469,84380.0,84379.0,0.13282285]
["bitfinex","BTCUSD",1742509128542,0.00330469,84380.0,84379.0,0.13282285]
["bitfinex","BTCUSD",1742509128744,0.54332669,84380.0,84379.0,0.13282285]
["bitfinex","BTCUSD",1742509128978,0.55917769,84380.0,84379.0,0.13282285]
["bitfinex","BTCUSD",1742509129860,0.55917769,84380.0,84379.0,0.14282285]
["bitfinex","BTCUSD",1742509143153,0.55917769,84380.0,84379.0,0.14250285]
["bitfinex","BTCUSD",1742509143379,0.55917769,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509151122,0.31030469,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509151472,0.55917769,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509152012,0.54732669,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509153553,0.55917769,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509158790,0.01030469,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509159198,0.01030469,84380.0,84379.0,0.24760785]
["bitfinex","BTCUSD",1742509160551,0.01030469,84380.0,84379.0,0.25945885]
["bitfinex","BTCUSD",1742509161601,0.00330469,84380.0,84379.0,0.25945885]
["bitfinex","BTCUSD",1742509161798,0.00330469,84380.0,84379.0,0.37903388]
["bitfinex","BTCUSD",1742509162006,0.00430469,84380.0,84379.0,0.37903388]
["bitfinex","BTCUSD",1742509162368,0.00430469,84380.0,84379.0,0.45433388]
["bitfinex","BTCUSD",1742509162542,0.00430469,84380.0,84379.0,0.45533388]
["bitfinex","BTCUSD",1742509163356,0.00330469,84380.0,84379.0,0.45533388]
["bitfinex","BTCUSD",1742509163532,0.00330469,84380.0,84379.0,0.39113947]
["bitfinex","BTCUSD",1742509163919,0.00330469,84380.0,84379.0,0.27056444]
["bitfinex","BTCUSD",1742509164164,0.00330469,84380.0,84379.0,0.26171344]
["bitfinex","BTCUSD",1742509164419,0.00330469,84380.0,84379.0,0.27356444]
["bitfinex","BTCUSD",1742509165101,0.00330469,84380.0,84379.0,0.26171344]
["bitfinex","BTCUSD",1742509165303,0.00330469,84380.0,84379.0,0.26271344]
["bitfinex","BTCUSD",1742509165518,0.00330469,84380.0,84379.0,0.27456444]
["bitfinex","BTCUSD",1742509166334,0.00330469,84380.0,84379.0,0.26345885]
["bitfinex","BTCUSD",1742509168306,0.00330469,84380.0,84379.0,0.38372785]
["bitfinex","BTCUSD",1742509169345,0.00330469,84380.0,84379.0,0.39557885]
["bitfinex","BTCUSD",1742509169573,0.00330469,84380.0,84379.0,0.39457885]
["bitfinex","BTCUSD",1742509170125,0.00330469,84380.0,84379.0,0.39157885]
["bitfinex","BTCUSD",1742509170573,0.00330469,84380.0,84379.0,0.39257885]
["bitfinex","BTCUSD",1742509174312,0.00330469,84380.0,84379.0,0.38072785]
["bitfinex","BTCUSD",1742509174731,0.25217769,84380.0,84379.0,0.01158285]
["bitfinex","BTCUSD",1742509174935,0.25217769,84380.0,84379.0,0.14370285]
["bitfinex","BTCUSD",1742509175982,0.00330469,84380.0,84379.0,0.38072785]
["bitfinex","BTCUSD",1742509176120,0.00630469,84380.0,84379.0,0.39257885]
["bitfinex","BTCUSD",1742509176954,0.00330469,84380.0,84379.0,0.39157885]
["bitfinex","BTCUSD",1742509177133,0.00830469,84380.0,84379.0,0.39157885]
["bitfinex","BTCUSD",1742509177672,0.00630469,84380.0,84379.0,0.39157885]
["bitfinex","BTCUSD",1742509178173,0.00730469,84380.0,84379.0,0.39157885]
["bitfinex","BTCUSD",1742509178335,0.00730469,84380.0,84379.0,0.37972785]
["bitfinex","BTCUSD",1742509178536,0.00430469,84380.0,84379.0,0.37972785]
["bitfinex","BTCUSD",1742509179083,0.00630469,84380.0,84379.0,0.37972785]
["bitfinex","BTCUSD",1742509189809,0.25517769,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509190032,0.25517769,84380.0,84379.0,0.14306285]
["bitfinex","BTCUSD",1742509190270,0.55517769,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509190498,0.79432775,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509190710,0.75295272,84380.0,84379.0,0.01058285]
["bitfinex","BTCUSD",1742509190953,0.548905,84369.0,84368.0,0.025]
["bitfinex","BTCUSD",1742509191157,0.75148003,84369.0,84368.0,0.02512458]
["bitfinex","BTCUSD",1742509192843,0.75648003,84369.0,84368.0,0.02512458]
["bitfinex","BTCUSD",1742509194015,0.76148003,84369.0,84368.0,0.02612458]
["bitfinex","BTCUSD",1742509195809,0.67848003,84369.0,84368.0,0.02612458]
["bitfinex","BTCUSD",1742509200433,0.67848003,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509201809,0.558905,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509211205,0.01,84369.0,84368.0,0.26334978]
["bitfinex","BTCUSD",1742509211325,0.01,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509211531,0.247053,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509212208,0.242053,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509212367,0.253905,84369.0,84368.0,0.02629378]
["bitfinex","BTCUSD",1742509212569,0.253905,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509212570,0.553905,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509213171,0.558905,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509213396,0.305,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509213653,0.547053,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509213830,0.558905,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509214551,0.67348003,84369.0,84368.0,0.02529378]
["bitfinex","BTCUSD",1742509214727,0.67348003,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509214931,0.66848003,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509215295,0.67348003,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509215899,0.67848003,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509216123,0.67348003,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509216327,0.67675542,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509216847,0.68275542,84369.0,84368.0,0.0212638]
["bitfinex","BTCUSD",1742509220711,0.3,84368.0,84360.0,0.04744816]
["bitfinex","BTCUSD",1742509220914,0.011855,84351.0,84350.0,0.04340959]
["bitfinex","BTCUSD",1742509221169,0.66853403,84351.0,84350.0,0.01853371]
["bitfinex","BTCUSD",1742509221573,0.548959,84351.0,84350.0,0.01853371]
["bitfinex","BTCUSD",1742509221789,0.3,84351.0,84350.0,0.01853371]
["bitfinex","BTCUSD",1742509221987,0.237073,84362.0,84350.0,0.01853371]
["bitfinex","BTCUSD",1742509221988,0.011853,84362.0,84356.0,0.237087]
["bitfinex","BTCUSD",1742509222196,0.311853,84361.0,84356.0,0.1326]
["bitfinex","BTCUSD",1742509222424,0.548941,84357.0,84356.0,0.1326]
["bitfinex","BTCUSD",1742509224061,0.248959,84351.0,84350.0,0.01853371]
["bitfinex","BTCUSD",1742509224217,0.248959,84351.0,84350.0,0.01870291]
["bitfinex","BTCUSD",1742509225552,0.253959,84351.0,84350.0,0.01870291]
["bitfinex","BTCUSD",1742509226342,0.257959,84351.0,84350.0,0.01870291]
["bitfinex","BTCUSD",1742509227831,0.257959,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509236560,0.2582976,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509237003,0.5582976,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509237295,0.6341976,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509238536,0.5582976,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509242913,0.67787263,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509243912,0.5582976,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509244112,0.5870006,84351.0,84350.0,0.02870291]
["bitfinex","BTCUSD",1742509259314,0.5870006,84351.0,84350.0,0.00870291]
["bitfinex","BTCUSD",1742509261383,0.5870006,84351.0,84350.0,0.00887221]
["bitfinex","BTCUSD",1742509263657,0.70657563,84351.0,84350.0,0.00887221]
["bitfinex","BTCUSD",1742509263843,0.78937563,84351.0,84350.0,0.00887221]
["bitfinex","BTCUSD",1742509264470,0.91781284,84351.0,84350.0,0.00887221]
["bitfinex","BTCUSD",1742509264802,0.79823781,84351.0,84350.0,2.1e-07]
["bitfinex","BTCUSD",1742509265158,0.79823781,84351.0,84344.0,0.0001693]
["bitfinex","BTCUSD",1742509265159,0.548977,84345.0,84344.0,0.0001693]
["bitfinex","BTCUSD",1742509265418,0.249029,84327.0,84314.0,0.00047441]
["bitfinex","BTCUSD",1742509265602,0.66860403,84327.0,84314.0,0.00047441]
["bitfinex","BTCUSD",1742509266100,0.66860403,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509266240,0.70545709,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509267676,0.7240495,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509268207,0.74359035,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509268633,0.87701509,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509268835,0.75244006,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509269389,0.73789921,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509269590,0.74289921,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509271022,0.7243068,84327.0,84326.0,0.02504433]
["bitfinex","BTCUSD",1742509274030,0.7243068,84327.0,84326.0,0.02521363]
["bitfinex","BTCUSD",1742509274182,0.74290045,84327.0,84326.0,0.02521363]
["bitfinex","BTCUSD",1742509276879,0.26206187,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509277120,0.6816369,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509277860,0.66709605,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509278206,0.67709605,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509279024,0.6916369,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509279424,0.7709369,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509283361,0.9028969,84317.0,84316.0,0.025]
["bitfinex","BTCUSD",1742509284362,0.9028969,84317.0,84284.0,0.025]
["bitfinex","BTCUSD",1742509284363,0.549121,84296.0,84284.0,0.025]
["bitfinex","BTCUSD",1742509284703,0.66869603,84296.0,84295.0,0.02504151]
["bitfinex","BTCUSD",1742509285377,0.549127,84294.0,84293.0,3.1e-07]
["bitfinex","BTCUSD",1742509285789,0.93235213,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509286011,0.66870203,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509286204,0.68324288,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509286416,1.24091791,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509286626,1.12134288,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509287591,1.13994566,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509287993,1.16994566,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509288679,0.83040481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509288811,0.82540481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509289265,1.13040481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509290058,1.12540481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509290265,1.13040481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509290765,1.12540481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509291162,1.13040481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509291689,0.72230481,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509297095,0.84187984,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509297657,0.85642069,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509298286,0.73684566,84294.0,84293.0,7.3e-07]
["bitfinex","BTCUSD",1742509298861,0.73684566,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509299066,0.73718446,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509303104,0.72264361,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509306265,0.72559198,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509312022,0.74013283,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509312275,0.80443005,84294.0,84293.0,0.00017013]
["bitfinex","BTCUSD",1742509312533,0.56367085,84293.0,84292.0,1.3e-07]
["bitfinex","BTCUSD",1742509312739,0.68324588,84293.0,84292.0,0.00041516]
["bitfinex","BTCUSD",1742509313293,0.68324588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509313857,0.68824588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509314534,0.7048158,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509314711,0.7298158,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509314908,0.71324588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509315313,1.12634588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509315564,1.13134588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509315766,1.12634588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509316122,1.10634588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509316331,1.13134588,84293.0,84292.0,1.6e-07]
["bitfinex","BTCUSD",1742509316703,1.13134588,84293.0,84284.0,0.025]
["bitfinex","BTCUSD",1742509316704,0.549154,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509316927,0.81566988,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509318083,0.82066988,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509318709,0.82566988,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509318908,0.8496236,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509319917,0.9325236,84285.0,84284.0,1.6e-07]
["bitfinex","BTCUSD",1742509320143,0.549166,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509320317,0.68328188,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509320947,0.70188587,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509321509,0.68734502,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509321709,0.67374103,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509321931,0.67874103,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509322134,0.37874103,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509322339,0.259166,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509323232,0.37874103,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509324590,0.259166,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509324805,0.01,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509325052,0.294816,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509327516,0.282951,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509327690,0.294816,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509332154,0.594816,84281.0,84280.0,3.9e-07]
["bitfinex","BTCUSD",1742509334790,0.594816,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509343253,0.559166,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509343427,0.547301,84281.0,84280.0,0.07846959]
["bitfinex","BTCUSD",1742509343635,0.01,84281.0,84280.0,0.36287359]
["bitfinex","BTCUSD",1742509343827,0.01,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509344248,0.01,84281.0,84280.0,0.36287359]
["bitfinex","BTCUSD",1742509344509,0.005,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509345436,0.237297,84283.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509345760,0.003,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509346360,0.240301,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509346585,0.249163,84282.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509346790,0.239301,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509347052,0.240301,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509347227,0.2406394,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509347426,0.2396394,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509349563,0.2386394,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509351228,0.2525044,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509352088,0.2406394,84281.0,84280.0,0.12556959]
["bitfinex","BTCUSD",1742509353384,0.2406394,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509354535,0.0033384,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509355233,0.2406394,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509355533,0.2525044,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509356688,0.2406394,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509359750,0.0033384,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509360135,0.2406394,84281.0,84280.0,0.25840959]
["bitfinex","BTCUSD",1742509360531,0.2406394,84281.0,84280.0,0.04726959]
["bitfinex","BTCUSD",1742509360737,0.2406394,84281.0,84280.0,0.18010959]
["bitfinex","BTCUSD",1742509363676,0.2525044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509364660,0.2515044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509365074,0.2545044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509365425,0.2515044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509365629,0.2495044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509365936,0.2545044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509366118,0.2575044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509366619,0.2525044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509366983,0.2565044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509374699,0.5565044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509377345,0.3073384,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509377762,0.5565044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509381939,0.5446394,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509383187,0.3073384,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509383644,0.3073384,84281.0,84280.0,0.23747359]
["bitfinex","BTCUSD",1742509383846,0.3073384,84281.0,84280.0,0.31837359]
["bitfinex","BTCUSD",1742509383964,0.0073384,84281.0,84280.0,0.31837359]
["bitfinex","BTCUSD",1742509384388,0.0073384,84281.0,84280.0,0.37853859]
["bitfinex","BTCUSD",1742509385235,0.0073384,84281.0,84280.0,0.36667359]
["bitfinex","BTCUSD",1742509385433,0.0043384,84281.0,84280.0,0.36667359]
["bitfinex","BTCUSD",1742509385600,0.0053384,84281.0,84280.0,0.36667359]
["bitfinex","BTCUSD",1742509385822,0.0013384,84281.0,84280.0,0.37853859]
["bitfinex","BTCUSD",1742509386260,0.0033384,84281.0,84280.0,0.37853859]
["bitfinex","BTCUSD",1742509386963,0.0033384,84281.0,84280.0,0.36667359]
["bitfinex","BTCUSD",1742509388255,0.0033384,84281.0,84280.0,0.49967359]
["bitfinex","BTCUSD",1742509394348,0.0033384,84281.0,84280.0,0.26236959]
["bitfinex","BTCUSD",1742509394581,0.2406394,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509394785,0.2525044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509394986,0.6285044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509395629,0.6265044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509395801,0.6315044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509396200,0.6265044,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509396429,0.63446088,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509396750,0.63346088,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509397112,0.75303591,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509397521,0.75603591,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509397847,0.56046088,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509398055,0.55746088,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509398259,0.56246088,84281.0,84280.0,0.00016959]
["bitfinex","BTCUSD",1742509398676,0.37188441,84270.0,84268.0,0.382321]
["bitfinex","BTCUSD",1742509398912,0.37188441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509400295,0.37288441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509400494,0.37588441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509400706,0.37488441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509401166,0.37588441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509401849,0.37588441,84270.0,84268.0,0.370456]
["bitfinex","BTCUSD",1742509402730,0.37288441,84270.0,84268.0,0.13312]
["bitfinex","BTCUSD",1742509402902,0.249201,84269.0,84268.0,0.13312]
["bitfinex","BTCUSD",1742509403050,0.237335,84269.0,84268.0,0.13312]
["bitfinex","BTCUSD",1742509403483,0.37588441,84270.0,84268.0,0.13312]
["bitfinex","BTCUSD",1742509403682,0.37588441,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509403884,0.37288441,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509404088,0.60921641,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509404612,0.61021641,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509404815,0.62203405,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509405384,0.63290005,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509405885,0.63390005,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509406158,0.63690005,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509406359,0.63390005,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509406519,0.63690005,84270.0,84269.0,0.13304]
["bitfinex","BTCUSD",1742509411055,0.62503405,84270.0,84266.0,0.23746688]
["bitfinex","BTCUSD",1742509411285,0.237335,84269.0,84266.0,0.23746688]
["bitfinex","BTCUSD",1742509411711,0.237338,84268.0,84266.0,0.00012388]
["bitfinex","BTCUSD",1742509412342,0.237338,84268.0,84267.0,0.133]
["bitfinex","BTCUSD",1742509412909,0.237338,84268.0,84267.0,0.37034]
["bitfinex","BTCUSD",1742509412910,0.003,84268.0,84267.0,0.37034]
["bitfinex","BTCUSD",1742509413260,0.37288441,84270.0,84267.0,0.37034]
["bitfinex","BTCUSD",1742509413261,0.37288441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509413598,0.37288441,84270.0,84269.0,0.316835]
["bitfinex","BTCUSD",1742509414357,0.37288441,84270.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742509414358,0.37188441,84270.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742509414559,0.37188441,84270.0,84267.0,0.133]
["bitfinex","BTCUSD",1742509414744,0.37188441,84270.0,84266.0,0.00012388]
["bitfinex","BTCUSD",1742509414745,0.237335,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509415101,0.37188441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509415307,0.37488441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509415554,0.37588441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509415713,0.37288441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509416081,0.37188441,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742509416254,0.37188441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509416466,0.37188441,84270.0,84268.0,0.370297]
["bitfinex","BTCUSD",1742509416630,0.37488441,84270.0,84268.0,0.370297]
["bitfinex","BTCUSD",1742509416831,0.37188441,84270.0,84268.0,0.370297]
["bitfinex","BTCUSD",1742509417031,0.37188441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509417438,0.37288441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509417887,0.61021641,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509418389,0.61321641,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509418593,0.61021641,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509418803,0.61321741,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509419335,0.37588441,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509419555,0.61321741,84270.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509419751,0.237335,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509421071,0.238335,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509421875,0.241335,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509424684,0.253201,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509425623,0.241335,84269.0,84268.0,0.13296]
["bitfinex","BTCUSD",1742509428432,0.004,84269.0,84268.0,0.370298]
["bitfinex","BTCUSD",1742509432192,0.004,84269.0,84268.0,0.237338]
["bitfinex","BTCUSD",1742509432393,0.0043384,84269.0,84268.0,0.370138]
["bitfinex","BTCUSD",1742509435223,0.0043384,84269.0,84268.0,0.1328]
["bitfinex","BTCUSD",1742509435796,0.2535394,84269.0,84268.0,0.1328]
["bitfinex","BTCUSD",1742509437782,0.249207,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509438006,0.249207,84267.0,84266.0,0.13313308]
["bitfinex","BTCUSD",1742509438919,0.25124846,84267.0,84266.0,0.13313308]
["bitfinex","BTCUSD",1742509439339,0.63424846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509440520,0.55624846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509441102,0.55124846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509441737,0.54924846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509441913,0.55424846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509442116,0.54924846,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509442323,4.146e-05,84267.0,84266.0,0.23763608]
["bitfinex","BTCUSD",1742509442564,0.00704146,84267.0,84266.0,0.23763608]
["bitfinex","BTCUSD",1742509443007,0.00404146,84267.0,84266.0,0.23763608]
["bitfinex","BTCUSD",1742509443219,0.00404146,84267.0,84266.0,0.32950308]
["bitfinex","BTCUSD",1742509443423,0.00604146,84267.0,84266.0,1.01117811]
["bitfinex","BTCUSD",1742509444056,0.00404146,84267.0,84266.0,0.91117811]
["bitfinex","BTCUSD",1742509444994,4.146e-05,84267.0,84266.0,0.91117811]
["bitfinex","BTCUSD",1742509445397,0.00104146,84267.0,84266.0,0.91117811]
["bitfinex","BTCUSD",1742509445784,0.00104146,84267.0,84266.0,0.83117811]
["bitfinex","BTCUSD",1742509445959,0.00137986,84267.0,84266.0,0.83117811]
["bitfinex","BTCUSD",1742509447788,0.00137986,84267.0,84266.0,0.41409308]
["bitfinex","BTCUSD",1742509447956,0.00137986,84267.0,84266.0,0.54705308]
["bitfinex","BTCUSD",1742509448369,0.23871986,84267.0,84266.0,0.54705308]
["bitfinex","BTCUSD",1742509449147,0.24958686,84267.0,84266.0,0.54705308]
["bitfinex","BTCUSD",1742509449343,0.25058686,84267.0,84266.0,0.54705308]
["bitfinex","BTCUSD",1742509451197,0.54958686,84267.0,84266.0,0.13325308]
["bitfinex","BTCUSD",1742509451364,0.58623886,84267.0,84266.0,0.13325308]
["bitfinex","BTCUSD",1742509451574,0.58623886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509452464,0.58523886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509453324,0.58823886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509453525,0.58923886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509454956,0.58823886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509455155,0.58523886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509455892,0.58923886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509456269,0.59123886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509458826,0.71273886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509459706,0.70873886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509459924,0.70673886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509460079,0.71173886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509460281,0.71573886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509460668,0.71173886,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509461091,0.83431389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509462387,0.82931389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509462818,0.83431389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509463059,0.82631389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509463265,0.83131389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509463570,0.83631389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509463817,0.83131389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509464148,0.83631389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509466121,0.79001389,84267.0,84266.0,0.00029308]
["bitfinex","BTCUSD",1742509475060,0.54921,84266.0,84265.0,3.8e-07]
["bitfinex","BTCUSD",1742509475204,0.75058503,84266.0,84265.0,3.8e-07]
["bitfinex","BTCUSD",1742509476593,0.75558503,84266.0,84265.0,3.8e-07]
["bitfinex","BTCUSD",1742509477153,0.76058503,84266.0,84265.0,3.8e-07]
["bitfinex","BTCUSD",1742509478177,0.77919145,84266.0,84265.0,3.8e-07]
["bitfinex","BTCUSD",1742509483275,0.549216,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509483640,0.66879103,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509484512,0.69379103,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509484925,0.69879103,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509485832,0.78559103,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509486787,0.78373489,84264.0,84263.0,0.01500038]
["bitfinex","BTCUSD",1742509486966,0.78373489,84264.0,84253.0,0.025]
["bitfinex","BTCUSD",1742509486967,0.549245,84254.0,84253.0,0.025]
["bitfinex","BTCUSD",1742509487142,0.66882003,84254.0,84253.0,0.025]
["bitfinex","BTCUSD",1742509489559,0.67382003,84254.0,84253.0,0.025]
["bitfinex","BTCUSD",1742509489992,0.67882003,84254.0,84253.0,0.025]
["bitfinex","BTCUSD",1742509492621,0.70618304,84254.0,84253.0,0.0251692]
["bitfinex","BTCUSD",1742509494272,0.73135204,84254.0,84253.0,0.0251692]
["bitfinex","BTCUSD",1742509500555,0.61177701,84254.0,84253.0,0.0251692]
["bitfinex","BTCUSD",1742509500757,0.559245,84254.0,84253.0,0.0251692]
["bitfinex","BTCUSD",1742509501379,0.68774862,84254.0,84253.0,0.0251692]
["bitfinex","BTCUSD",1742509503144,0.68774862,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509503327,0.76444862,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509504196,0.75944862,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509504405,0.78812027,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509505085,0.78312027,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509505309,0.80172991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509505753,0.79672991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509506103,0.80172991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509506330,0.79672991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509506508,0.80172991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509506908,0.80672991,84254.0,84253.0,2e-07]
["bitfinex","BTCUSD",1742509507944,0.3,84253.0,84250.0,9.7e-07]
["bitfinex","BTCUSD",1742509508287,0.60924681,84254.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509508288,0.625981,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509508489,0.66885603,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509509201,0.68746759,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509510027,0.69246759,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509510868,0.71746759,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509511393,0.72246759,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509514585,0.70385603,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509517766,0.72246773,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509520271,0.584281,84242.0,84241.0,2.7e-07]
["bitfinex","BTCUSD",1742509520451,0.549286,84240.0,84239.0,0.03960027]
["bitfinex","BTCUSD",1742509521123,0.549286,84240.0,84239.0,0.11480027]
["bitfinex","BTCUSD",1742509521800,0.549286,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509522278,0.305,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509522482,0.542416,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509522807,0.554286,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509523368,0.31,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509523773,0.547416,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509524380,0.559286,84240.0,84239.0,0.11492496]
["bitfinex","BTCUSD",1742509527716,0.01,84240.0,84239.0,0.11509416]
["bitfinex","BTCUSD",1742509528122,0.01,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509528464,0.005,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509528870,0.01,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509529296,0.005,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509529420,0.237411,84242.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509529635,0.008,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509529836,0.003,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509530240,0.008,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509531119,0.005,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509532230,0.009,84240.0,84239.0,0.35251316]
["bitfinex","BTCUSD",1742509534097,0.009,84240.0,84239.0,0.36438316]
["bitfinex","BTCUSD",1742509534715,0.009,84240.0,84239.0,0.61675819]
["bitfinex","BTCUSD",1742509535239,0.005,84240.0,84239.0,0.61675819]
["bitfinex","BTCUSD",1742509535543,0.3,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742509535762,0.3,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509536053,0.3,84258.0,84252.0,0.1328]
["bitfinex","BTCUSD",1742509536054,0.23734,84268.0,84252.0,0.370182]
["bitfinex","BTCUSD",1742509536251,0.00348226,84264.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509536734,0.00348226,84264.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509537227,0.0053384,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509537434,0.0003384,84263.0,84262.0,0.382021]
["bitfinex","BTCUSD",1742509537661,0.0003384,84263.0,84262.0,0.461321]
["bitfinex","BTCUSD",1742509539103,0.0013384,84263.0,84262.0,0.461321]
["bitfinex","BTCUSD",1742509539549,0.0053384,84263.0,84262.0,0.461321]
["bitfinex","BTCUSD",1742509539701,0.0003384,84263.0,84262.0,0.461321]
["bitfinex","BTCUSD",1742509540106,0.0023384,84263.0,84262.0,0.461321]
["bitfinex","BTCUSD",1742509546558,0.0142054,84263.0,84262.0,0.13264]
["bitfinex","BTCUSD",1742509546806,0.0142054,84263.0,84260.0,0.56484]
["bitfinex","BTCUSD",1742509546807,0.237356,84262.0,84260.0,0.56484]
["bitfinex","BTCUSD",1742509546974,0.249224,84261.0,84260.0,0.56484]
["bitfinex","BTCUSD",1742509547183,0.249224,84261.0,84260.0,0.69748]
["bitfinex","BTCUSD",1742509547537,0.249231,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509548706,0.237363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509549331,0.239357,84261.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509550079,0.237357,84261.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509550597,0.237363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509550998,0.240363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509551193,0.237363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509551908,0.239363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509552303,0.237363,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509552509,0.249224,84261.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509552510,0.237358,84261.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509552702,0.002,84259.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509552931,0.002,84259.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509553336,0.237358,84261.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509553573,0.004,84259.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509554152,0.240358,84261.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509554474,0.244358,84261.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509554687,0.007,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742509554856,0.3003384,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742509555061,0.3003384,84263.0,84258.0,0.370045]
["bitfinex","BTCUSD",1742509555062,0.3003384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509555690,0.0003384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509556075,0.0033384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509556482,0.0003384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509556883,0.0013384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509557971,0.0043384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509565952,0.0043384,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509567322,0.0013384,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509567555,0.0033384,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509568469,0.0023384,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742509568760,0.0142054,84263.0,84258.0,0.13268]
["bitfinex","BTCUSD",1742509568952,0.249242,84255.0,84254.0,0.5648]
["bitfinex","BTCUSD",1742509569126,0.249242,84255.0,84254.0,0.69732]
["bitfinex","BTCUSD",1742509569346,0.237371,84257.0,84254.0,0.69732]
["bitfinex","BTCUSD",1742509569559,0.011868,84258.0,84254.0,0.934695]
["bitfinex","BTCUSD",1742509569773,0.23737,84257.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742509570189,0.23737,84257.0,84254.0,0.934695]
["bitfinex","BTCUSD",1742509570387,0.237369,84257.0,84254.0,0.934695]
["bitfinex","BTCUSD",1742509570516,0.003,84255.0,84254.0,0.934695]
["bitfinex","BTCUSD",1742509570738,0.003,84255.0,84254.0,0.369895]
["bitfinex","BTCUSD",1742509570943,0.237369,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742509571143,0.241369,84257.0,84255.0,0.369814]
["bitfinex","BTCUSD",1742509571673,0.237369,84257.0,84255.0,0.369814]
["bitfinex","BTCUSD",1742509572023,0.239369,84257.0,84255.0,0.13244]
["bitfinex","BTCUSD",1742509572819,0.239369,84257.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742509573022,0.239369,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509573428,0.243369,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509573873,0.543369,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509574051,0.555237,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509574282,0.551237,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509574688,0.553237,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509575050,0.555237,84257.0,84256.0,0.1324]
["bitfinex","BTCUSD",1742509575936,0.006,84257.0,84256.0,0.381639]
["bitfinex","BTCUSD",1742509576798,0.00914431,84257.0,84256.0,0.381639]
["bitfinex","BTCUSD",1742509576992,0.00514431,84257.0,84256.0,0.381639]
["bitfinex","BTCUSD",1742509577375,0.00514431,84257.0,84256.0,0.369771]
["bitfinex","BTCUSD",1742509577976,0.00514431,84257.0,84255.0,0.237372]
["bitfinex","BTCUSD",1742509577977,0.011869,84253.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742509578178,0.237383,84252.0,84249.0,0.36991]
["bitfinex","BTCUSD",1742509579603,0.011869,84252.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509579783,0.249262,84251.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509580182,0.011868,84256.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509580396,0.23738,84253.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742509580565,0.25338131,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742509580566,0.00414431,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742509580766,0.00414431,84257.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742509580767,0.237375,84255.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742509581012,0.237378,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742509581351,0.002,84252.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742509581754,0.237378,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742509581957,0.003,84255.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742509582106,0.003,84255.0,84251.0,0.249252]
["bitfinex","BTCUSD",1742509582306,0.237379,84255.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742509582507,0.249243,84255.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742509582711,0.23738,84253.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742509582916,0.237379,84254.0,84251.0,0.237383]
["bitfinex","BTCUSD",1742509583325,0.011869,84253.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509583558,0.249254,84251.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509583758,0.237385,84251.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509584363,0.239383,84252.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509584561,0.01157812,84251.0,84250.0,0.13252]
["bitfinex","BTCUSD",1742509584770,0.237366,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509585005,0.237368,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509585213,0.0003384,84263.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509585478,0.2376904,84263.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509585689,0.237359,84261.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509585883,0.0122054,84263.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509586126,0.00614431,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742509587225,0.00614431,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509587442,0.00314431,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509588143,0.00514431,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509588296,0.00548291,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742509588616,0.00548291,84257.0,84256.0,0.229239]
["bitfinex","BTCUSD",1742509588840,0.00548291,84257.0,84256.0,0.23161231]
["bitfinex","BTCUSD",1742509589275,0.00548291,84257.0,84256.0,0.229239]
["bitfinex","BTCUSD",1742509590447,0.00506491,84257.0,84256.0,0.229239]
["bitfinex","BTCUSD",1742509596177,0.00506491,84257.0,84256.0,0.35118735]
["bitfinex","BTCUSD",1742509596329,0.00506491,84257.0,84256.0,0.43181403]
["bitfinex","BTCUSD",1742509596982,0.00506491,84257.0,84256.0,0.34881403]
["bitfinex","BTCUSD",1742509597484,0.00306491,84257.0,84256.0,0.34881403]
["bitfinex","BTCUSD",1742509597836,0.00406491,84257.0,84256.0,0.34881403]
["bitfinex","BTCUSD",1742509598198,0.00406491,84257.0,84256.0,0.34981403]
["bitfinex","BTCUSD",1742509601778,0.00406491,84257.0,84256.0,0.34998323]
["bitfinex","BTCUSD",1742509609209,0.00406491,84257.0,84256.0,0.34998323]
["bitfinex","BTCUSD",1742509613416,0.00406491,84257.0,84256.0,0.48198323]
["bitfinex","BTCUSD",1742509620055,0.00406491,84257.0,84256.0,0.2185402]
["bitfinex","BTCUSD",1742509620257,0.00406491,84257.0,84256.0,0.0011692]
["bitfinex","BTCUSD",1742509620460,0.00406491,84257.0,84256.0,0.3704202]
["bitfinex","BTCUSD",1742509620990,0.00306491,84257.0,84256.0,0.3694202]
["bitfinex","BTCUSD",1742509621196,0.00306491,84257.0,84256.0,0.50086323]
["bitfinex","BTCUSD",1742509621397,0.00606491,84257.0,84256.0,0.50086323]
["bitfinex","BTCUSD",1742509622020,0.00506491,84257.0,84256.0,0.50086323]
["bitfinex","BTCUSD",1742509622448,0.00506491,84257.0,84256.0,0.50186323]
["bitfinex","BTCUSD",1742509622652,0.00306491,84257.0,84256.0,0.50186323]
["bitfinex","BTCUSD",1742509624178,0.00406491,84257.0,84256.0,0.50186323]
["bitfinex","BTCUSD",1742509626222,0.00406491,84257.0,84256.0,0.91566323]
["bitfinex","BTCUSD",1742509628539,0.00406491,84257.0,84256.0,0.92096323]
["bitfinex","BTCUSD",1742509630612,0.00406491,84257.0,84256.0,0.78908323]
["bitfinex","BTCUSD",1742509630834,0.00406491,84257.0,84256.0,0.92084323]
["bitfinex","BTCUSD",1742509633487,0.00406491,84257.0,84256.0,0.5521892]
["bitfinex","BTCUSD",1742509633776,0.00406491,84257.0,84256.0,0.7895602]
["bitfinex","BTCUSD",1742509634599,0.00306491,84257.0,84256.0,0.7895602]
["bitfinex","BTCUSD",1742509634812,0.00506491,84257.0,84256.0,0.7885602]
["bitfinex","BTCUSD",1742509636215,0.00606491,84257.0,84256.0,0.7885602]
["bitfinex","BTCUSD",1742509637134,0.00606491,84257.0,84256.0,0.5511892]
["bitfinex","BTCUSD",1742509637339,0.30180191,84257.0,84256.0,0.5511892]
["bitfinex","BTCUSD",1742509637642,0.05256491,84257.0,84256.0,0.5511892]
["bitfinex","BTCUSD",1742509637797,0.05256491,84257.0,84256.0,0.1373892]
["bitfinex","BTCUSD",1742509638756,0.00606491,84257.0,84256.0,0.3747602]
["bitfinex","BTCUSD",1742509642819,0.00606491,84257.0,84256.0,0.2428402]
["bitfinex","BTCUSD",1742509643020,0.00606491,84257.0,84256.0,0.3748402]
["bitfinex","BTCUSD",1742509643137,0.00606491,84257.0,84256.0,0.3695402]
["bitfinex","BTCUSD",1742509650988,0.00606491,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509651351,0.00076491,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509651969,0.00276491,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509652782,0.002,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509653006,0.003,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509653169,0.001,84257.0,84256.0,0.3814082]
["bitfinex","BTCUSD",1742509653596,0.0003384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509655777,0.0023384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509656529,0.0033384,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509666665,0.00634479,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509670675,0.00634479,84263.0,84262.0,0.26111187]
["bitfinex","BTCUSD",1742509672551,0.00634479,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742509674546,0.00634479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509679936,0.08954479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509682362,0.00634479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509682958,0.00634479,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509683459,0.00634479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509687495,0.24369679,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509689741,0.25556379,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509694583,0.55556379,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509699879,0.30634479,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509700036,0.30634479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509700252,0.30634479,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509700890,0.54369679,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509701739,0.30634479,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509701935,0.54369679,84263.0,84262.0,0.13176]
["bitfinex","BTCUSD",1742509702371,0.30634479,84263.0,84262.0,0.369114]
["bitfinex","BTCUSD",1742509702778,0.30634479,84263.0,84262.0,0.369074]
["bitfinex","BTCUSD",1742509703328,0.54369679,84263.0,84262.0,0.13172]
["bitfinex","BTCUSD",1742509703555,0.55556379,84263.0,84262.0,0.13172]
["bitfinex","BTCUSD",1742509706468,0.249234,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509706679,0.249234,84258.0,84257.0,0.1318892]
["bitfinex","BTCUSD",1742509707143,0.549234,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509707925,0.550234,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509708511,0.553234,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509708953,0.634634,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509710851,0.636634,84258.0,84257.0,0.0001692]
["bitfinex","BTCUSD",1742509717074,0.636634,84258.0,84256.0,0.0001692]
["bitfinex","BTCUSD",1742509717075,0.549237,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509717273,0.75151203,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509717479,0.80131203,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509719254,0.81585288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509720205,0.81885288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509720463,0.84146236,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509721148,0.82285288,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742509722027,0.82285288,84257.0,84234.0,0.00047486]
["bitfinex","BTCUSD",1742509722028,0.681786,84240.0,84239.0,8.9e-07]
["bitfinex","BTCUSD",1742509722240,0.537436,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509722450,0.66888203,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509722798,0.69388203,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509723387,0.574307,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509723751,0.578307,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509725033,0.581307,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509726885,0.78068203,84233.0,84232.0,0.01386365]
["bitfinex","BTCUSD",1742509728315,0.78068203,84233.0,84232.0,0.01403285]
["bitfinex","BTCUSD",1742509728769,0.75568203,84233.0,84232.0,0.01403285]
["bitfinex","BTCUSD",1742509734549,0.75268203,84233.0,84232.0,0.01054204]
["bitfinex","BTCUSD",1742509734737,0.74868203,84233.0,84232.0,0.01054204]
["bitfinex","BTCUSD",1742509734911,0.75368203,84233.0,84232.0,0.01054204]
["bitfinex","BTCUSD",1742509735682,0.75868203,84233.0,84232.0,0.01054204]
["bitfinex","BTCUSD",1742509735893,0.78187322,84233.0,84232.0,0.01054204]
["bitfinex","BTCUSD",1742509736454,0.78187322,84233.0,84221.0,0.025]
["bitfinex","BTCUSD",1742509736455,0.67389938,84222.0,84221.0,0.025]
["bitfinex","BTCUSD",1742509736666,0.629149,84219.0,84218.0,9.6e-07]
["bitfinex","BTCUSD",1742509736905,0.74872403,84219.0,84218.0,9.6e-07]
["bitfinex","BTCUSD",1742509737268,0.76734075,84219.0,84218.0,9.6e-07]
["bitfinex","BTCUSD",1742509738766,0.78647272,84219.0,84218.0,9.6e-07]
["bitfinex","BTCUSD",1742509740538,0.78647272,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509742517,0.57796572,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509745386,0.559349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509746226,0.554349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509746531,0.559349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509746899,0.554349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509747100,0.549349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509747327,0.553349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509747709,0.557349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509748129,0.553349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509748337,0.556349,84219.0,84218.0,0.00017016]
["bitfinex","BTCUSD",1742509748991,0.007,84219.0,84218.0,0.49839619]
["bitfinex","BTCUSD",1742509749314,0.007,84219.0,84218.0,0.52244193]
["bitfinex","BTCUSD",1742509749734,0.007,84219.0,84218.0,0.49839619]
["bitfinex","BTCUSD",1742509749955,0.003,84219.0,84218.0,0.49839619]
["bitfinex","BTCUSD",1742509750259,0.005,84181.0,84180.0,5.4e-07]
["bitfinex","BTCUSD",1742509750512,0.005,84181.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742509750513,0.02499996,84162.0,84161.0,0.10664411]
["bitfinex","BTCUSD",1742509750707,0.57451696,84162.0,84161.0,0.0947758]
["bitfinex","BTCUSD",1742509750912,0.68673798,84162.0,84161.0,0.0947758]
["bitfinex","BTCUSD",1742509751253,0.57451696,84162.0,84161.0,0.0947758]
["bitfinex","BTCUSD",1742509752007,0.57851696,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509752286,0.57451696,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509753901,0.70309199,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509754207,0.69409199,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509754411,0.32499996,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509754603,0.57851696,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509754758,0.58351696,84162.0,84161.0,0.09519181]
["bitfinex","BTCUSD",1742509755566,0.58351696,84162.0,84161.0,0.00041601]
["bitfinex","BTCUSD",1742509756768,0.58610582,84162.0,84161.0,0.00041601]
["bitfinex","BTCUSD",1742509758279,0.70568085,84162.0,84161.0,0.00041601]
["bitfinex","BTCUSD",1742509759754,0.78168085,84162.0,84161.0,1e-08]
["bitfinex","BTCUSD",1742509759977,0.78168085,84162.0,84153.0,8e-05]
["bitfinex","BTCUSD",1742509759978,0.78168085,84162.0,84138.0,3e-07]
["bitfinex","BTCUSD",1742509759979,0.57458596,84139.0,84138.0,3e-07]
["bitfinex","BTCUSD",1742509760184,0.57458596,84139.0,84133.0,0.0001295]
["bitfinex","BTCUSD",1742509760185,0.57460096,84134.0,84133.0,0.0001295]
["bitfinex","BTCUSD",1742509760413,0.44457499,84134.0,84133.0,0.0001295]
["bitfinex","BTCUSD",1742509760618,0.44457499,84134.0,84133.0,0.00025421]
["bitfinex","BTCUSD",1742509760619,0.45645999,84134.0,84133.0,0.00025421]
["bitfinex","BTCUSD",1742509761251,0.45645999,84134.0,84133.0,2.1e-07]
["bitfinex","BTCUSD",1742509761252,0.53245999,84134.0,84133.0,2.1e-07]
["bitfinex","BTCUSD",1742509761455,0.54516299,84134.0,84133.0,2.1e-07]
["bitfinex","BTCUSD",1742509761690,0.02499996,84103.0,84091.0,0.101]
["bitfinex","BTCUSD",1742509761872,0.3,84119.0,84111.0,0.237781]
["bitfinex","BTCUSD",1742509762073,0.02499996,84127.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742509762271,0.311886,84131.0,84121.0,0.237751]
["bitfinex","BTCUSD",1742509762488,0.3,84131.0,84124.0,0.237742]
["bitfinex","BTCUSD",1742509762678,0.36729203,84134.0,84130.0,0.237725]
["bitfinex","BTCUSD",1742509762679,0.02499996,84132.0,84130.0,0.237725]
["bitfinex","BTCUSD",1742509762882,0.005,84134.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509763300,0.01,84134.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509763463,0.01,84134.0,84131.0,0.376041]
["bitfinex","BTCUSD",1742509763464,0.011885,84133.0,84131.0,0.13832]
["bitfinex","BTCUSD",1742509763670,0.011887,84124.0,84116.0,0.56552]
["bitfinex","BTCUSD",1742509763876,0.011887,84124.0,84116.0,0.56560895]
["bitfinex","BTCUSD",1742509763877,0.237744,84124.0,84116.0,0.56560895]
["bitfinex","BTCUSD",1742509764077,0.02499996,84121.0,84117.0,0.13832]
["bitfinex","BTCUSD",1742509764989,0.32499996,84119.0,84118.0,0.13832]
["bitfinex","BTCUSD",1742509765346,0.32499996,84119.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742509765598,0.32499996,84119.0,84118.0,0.376081]
["bitfinex","BTCUSD",1742509765793,0.32499996,84119.0,84118.0,0.13832]
["bitfinex","BTCUSD",1742509766036,0.02499996,84119.0,84118.0,0.13832]
["bitfinex","BTCUSD",1742509766213,0.32499996,84119.0,84118.0,0.13832]
["bitfinex","BTCUSD",1742509767030,0.32499996,84119.0,84118.0,0.1384894]
["bitfinex","BTCUSD",1742509767228,0.02699996,84121.0,84118.0,0.1384894]
["bitfinex","BTCUSD",1742509767429,0.32499996,84123.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742509767634,0.02499996,84129.0,84126.0,0.237737]
["bitfinex","BTCUSD",1742509767830,0.02499996,84125.0,84124.0,0.237743]
["bitfinex","BTCUSD",1742509768096,0.02499996,84125.0,84118.0,0.0120574]
["bitfinex","BTCUSD",1742509768097,0.3,84124.0,84118.0,0.0001694]
["bitfinex","BTCUSD",1742509768298,0.011887,84123.0,84119.0,0.13812]
["bitfinex","BTCUSD",1742509768471,0.3,84124.0,84119.0,0.13812]
["bitfinex","BTCUSD",1742509768969,0.3,84124.0,84119.0,0.375877]
["bitfinex","BTCUSD",1742509770349,0.02499996,84125.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742509770557,0.003,84124.0,84121.0,0.23775]
["bitfinex","BTCUSD",1742509770810,0.003,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509771139,0.004,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509771333,0.001,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509771786,0.02799996,84125.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509772631,0.001,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509773750,0.004,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509773985,0.003,84124.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742509774276,0.003,84124.0,84120.0,0.237752]
["bitfinex","BTCUSD",1742509775189,0.003,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742509775439,0.004,84124.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742509775832,0.004,84124.0,84123.0,0.237747]
["bitfinex","BTCUSD",1742509776342,0.004,84124.0,84121.0,0.237749]
["bitfinex","BTCUSD",1742509776560,0.001,84124.0,84122.0,0.237749]
["bitfinex","BTCUSD",1742509776995,0.004,84124.0,84123.0,0.237747]
["bitfinex","BTCUSD",1742509777200,0.02499996,84131.0,84130.0,0.237726]
["bitfinex","BTCUSD",1742509777403,0.3,84134.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509777537,0.02499996,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509777755,0.02499996,84133.0,84132.0,0.375281]
["bitfinex","BTCUSD",1742509777975,0.02499996,84133.0,84132.0,0.13756]
["bitfinex","BTCUSD",1742509779117,0.02699996,84133.0,84132.0,0.13756]
["bitfinex","BTCUSD",1742509780150,0.02999996,84133.0,84132.0,0.13756]
["bitfinex","BTCUSD",1742509780805,0.005,84133.0,84132.0,0.13756]
["bitfinex","BTCUSD",1742509780942,0.005,84133.0,84132.0,0.375281]
["bitfinex","BTCUSD",1742509781144,0.005,84133.0,84132.0,0.487167]
["bitfinex","BTCUSD",1742509782300,0.005,84133.0,84132.0,0.60674203]
["bitfinex","BTCUSD",1742509782684,0.002,84133.0,84132.0,0.60674203]
["bitfinex","BTCUSD",1742509783111,0.004,84133.0,84132.0,0.60674203]
["bitfinex","BTCUSD",1742509783478,0.002,84133.0,84132.0,0.60674203]
["bitfinex","BTCUSD",1742509783676,0.003,84133.0,84132.0,0.60674203]
["bitfinex","BTCUSD",1742509785803,0.003,84133.0,84132.0,0.46918203]
["bitfinex","BTCUSD",1742509786007,0.003,84133.0,84132.0,0.60634203]
["bitfinex","BTCUSD",1742509786982,0.003,84133.0,84132.0,1.02514203]
["bitfinex","BTCUSD",1742509787131,0.0004,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742509787341,0.0004,84151.0,84150.0,0.952273]
["bitfinex","BTCUSD",1742509788463,0.0004,84151.0,84150.0,0.95236195]
["bitfinex","BTCUSD",1742509789091,0.0014,84151.0,84150.0,0.95236195]
["bitfinex","BTCUSD",1742509789566,0.0034,84151.0,84150.0,0.95236195]
["bitfinex","BTCUSD",1742509790304,0.0034,84151.0,84097.0,0.0001695]
["bitfinex","BTCUSD",1742509790305,0.02999996,84119.0,84097.0,0.0001695]
["bitfinex","BTCUSD",1742509790488,0.02499996,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742509790706,0.011888,84112.0,84100.0,0.14404]
["bitfinex","BTCUSD",1742509790707,0.02499996,84112.0,84100.0,0.14404]
["bitfinex","BTCUSD",1742509790944,0.02499996,84120.0,84101.0,0.00041642]
["bitfinex","BTCUSD",1742509791194,0.025,84114.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742509791404,0.3,84117.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742509791640,0.011888,84115.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742509791850,0.237766,84116.0,84108.0,0.249677]
["bitfinex","BTCUSD",1742509792074,0.237766,84116.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742509792075,0.23777,84115.0,84106.0,0.249683]
["bitfinex","BTCUSD",1742509792305,0.011888,84112.0,84100.0,0.14404]
["bitfinex","BTCUSD",1742509792541,0.237786,84110.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742509792673,0.237788,84109.0,84102.0,0.36926903]
["bitfinex","BTCUSD",1742509793312,0.249677,84109.0,84102.0,0.36926903]
["bitfinex","BTCUSD",1742509793512,0.237788,84109.0,84102.0,0.13146503]
["bitfinex","BTCUSD",1742509793751,0.237788,84109.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742509794001,0.238788,84109.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742509794451,0.001,84109.0,84103.0,0.249692]
["bitfinex","BTCUSD",1742509794698,0.237788,84109.0,84105.0,0.14376]
["bitfinex","BTCUSD",1742509795125,0.23779,84108.0,84105.0,0.14376]
["bitfinex","BTCUSD",1742509795441,0.011888,84112.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742509795680,0.011888,84117.0,84107.0,0.56568]
["bitfinex","BTCUSD",1742509795894,0.23777,84115.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742509796110,0.001,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742509796453,0.249678,84108.0,84107.0,0.56568]
["bitfinex","BTCUSD",1742509796659,0.249678,84108.0,84107.0,0.7092]
["bitfinex","BTCUSD",1742509796998,0.237786,84109.0,84107.0,0.7092]
["bitfinex","BTCUSD",1742509797197,0.003,84115.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742509797429,0.32499996,84115.0,84107.0,0.7092]
["bitfinex","BTCUSD",1742509797764,0.001,84108.0,84107.0,0.7092]
["bitfinex","BTCUSD",1742509797982,0.001,84108.0,84107.0,0.721089]
["bitfinex","BTCUSD",1742509798188,0.001,84108.0,84107.0,0.577569]
["bitfinex","BTCUSD",1742509798380,0.001,84108.0,84107.0,0.720929]
["bitfinex","BTCUSD",1742509799148,0.32499996,84113.0,84108.0,0.237789]
["bitfinex","BTCUSD",1742509800810,0.002,84113.0,84111.0,0.237779]
["bitfinex","BTCUSD",1742509801019,0.02499996,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742509801226,0.02499996,84113.0,84112.0,0.237776]
["bitfinex","BTCUSD",1742509801441,0.011888,84118.0,84107.0,0.720929]
["bitfinex","BTCUSD",1742509801442,0.06071396,84118.0,84111.0,0.237778]
["bitfinex","BTCUSD",1742509801620,0.035714,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742509801829,0.035714,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1742509802073,0.02499996,84126.0,84125.0,0.237739]
["bitfinex","BTCUSD",1742509802287,0.02499996,84126.0,84125.0,0.380819]
["bitfinex","BTCUSD",1742509803560,0.02899996,84126.0,84125.0,0.380819]
["bitfinex","BTCUSD",1742509804502,0.03299996,84126.0,84125.0,0.380819]
["bitfinex","BTCUSD",1742509804908,0.004,84126.0,84125.0,0.392706]
["bitfinex","BTCUSD",1742509805112,0.0003382,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509805508,0.0003382,84133.0,84132.0,0.249607]
["bitfinex","BTCUSD",1742509805742,0.0003382,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742509806304,0.0003382,84133.0,84132.0,0.23782984]
["bitfinex","BTCUSD",1742509806704,0.0053382,84133.0,84132.0,0.23782984]
["bitfinex","BTCUSD",1742509806984,0.0003382,84133.0,84132.0,0.23782984]
["bitfinex","BTCUSD",1742509807165,0.0003382,84133.0,84132.0,0.24971584]
["bitfinex","BTCUSD",1742509807601,0.0053382,84133.0,84132.0,0.24971584]
["bitfinex","BTCUSD",1742509808004,0.0003382,84133.0,84132.0,0.66351584]
["bitfinex","BTCUSD",1742509808239,0.0003382,84133.0,84132.0,0.78309087]
["bitfinex","BTCUSD",1742509808504,0.0063382,84133.0,84132.0,0.78309087]
["bitfinex","BTCUSD",1742509808745,0.0023382,84133.0,84132.0,0.78309087]
["bitfinex","BTCUSD",1742509808979,0.0013382,84133.0,84132.0,0.78309087]
["bitfinex","BTCUSD",1742509809889,0.0003382,84133.0,84132.0,0.78309087]
["bitfinex","BTCUSD",1742509810098,0.0003382,84133.0,84132.0,0.78409087]
["bitfinex","BTCUSD",1742509811187,0.0003382,84133.0,84132.0,0.79863172]
["bitfinex","BTCUSD",1742509811307,0.0003382,84133.0,84132.0,0.79763172]
["bitfinex","BTCUSD",1742509811718,0.0003382,84133.0,84132.0,0.79863172]
["bitfinex","BTCUSD",1742509813250,0.0003382,84133.0,84132.0,0.84533172]
["bitfinex","BTCUSD",1742509813439,2e-07,84133.0,84132.0,0.92643172]
["bitfinex","BTCUSD",1742509813746,2e-07,84133.0,84132.0,1.05002471]
["bitfinex","BTCUSD",1742509814172,2e-07,84133.0,84132.0,1.05889171]
["bitfinex","BTCUSD",1742509814914,2e-07,84133.0,84132.0,0.95889171]
["bitfinex","BTCUSD",1742509816787,2e-07,84133.0,84132.0,0.92581087]
["bitfinex","BTCUSD",1742509817677,2e-07,84133.0,84132.0,1.49137087]
["bitfinex","BTCUSD",1742509818453,2e-07,84133.0,84132.0,1.51490369]
["bitfinex","BTCUSD",1742509819607,2e-07,84133.0,84132.0,1.51390369]
["bitfinex","BTCUSD",1742509820768,2e-07,84133.0,84132.0,1.51690369]
["bitfinex","BTCUSD",1742509821133,2e-07,84133.0,84132.0,1.51890369]
["bitfinex","BTCUSD",1742509825735,2e-07,84133.0,84132.0,2.59190369]
["bitfinex","BTCUSD",1742509825983,2e-07,84133.0,84132.0,2.63930369]
["bitfinex","BTCUSD",1742509826819,2e-07,84151.0,84150.0,0.349553]
["bitfinex","BTCUSD",1742509827060,2e-07,84151.0,84150.0,1.03830888]
["bitfinex","BTCUSD",1742509827286,2e-07,84151.0,84150.0,0.92376803]
["bitfinex","BTCUSD",1742509828337,2e-07,84151.0,84150.0,0.94710905]
["bitfinex","BTCUSD",1742509828767,0.0010002,84151.0,84150.0,0.95310905]
["bitfinex","BTCUSD",1742509828907,0.0010002,84151.0,84150.0,0.95010905]
["bitfinex","BTCUSD",1742509829372,0.0010002,84151.0,84150.0,0.95310905]
["bitfinex","BTCUSD",1742509830719,2e-07,84151.0,84150.0,0.95010905]
["bitfinex","BTCUSD",1742509831453,2e-07,84151.0,84150.0,0.95410905]
["bitfinex","BTCUSD",1742509833572,2e-07,84151.0,84150.0,1.51954905]
["bitfinex","BTCUSD",1742509841934,2e-07,84151.0,84150.0,1.51971815]
["bitfinex","BTCUSD",1742509844258,2e-07,84151.0,84150.0,1.534259]
["bitfinex","BTCUSD",1742509845663,2e-07,84151.0,84150.0,0.0071691]
["bitfinex","BTCUSD",1742509845664,0.74324323,84151.0,84150.0,0.0071691]
["bitfinex","BTCUSD",1742509845866,0.794692,84151.0,84150.0,0.0071691]
["bitfinex","BTCUSD",1742509846067,0.799453,84151.0,84150.0,0.0071691]
["bitfinex","BTCUSD",1742509846510,0.799453,84151.0,84150.0,0.0031691]
["bitfinex","BTCUSD",1742509846887,0.801453,84151.0,84150.0,0.0031691]
["bitfinex","BTCUSD",1742509847226,0.801453,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509847401,0.799453,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509847723,0.804453,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509849437,0.808453,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509855377,0.8087912,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509863651,0.43466517,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509863853,0.60821617,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509864584,0.60321617,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509864790,0.35466517,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509864985,0.32966521,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509865217,0.32890421,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509865424,0.35390417,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509865839,0.34990417,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509866163,0.35290417,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509866918,0.34790417,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509867124,0.34790417,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509867325,0.35190417,84151.0,84150.0,0.0001691]
["bitfinex","BTCUSD",1742509868464,0.00995479,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509869301,0.00695479,84151.0,84150.0,0.2378391]
["bitfinex","BTCUSD",1742509869514,0.00895479,84151.0,84150.0,0.2497221]
["bitfinex","BTCUSD",1742509870142,0.0023384,84151.0,84150.0,0.2497221]
["bitfinex","BTCUSD",1742509870554,0.0053384,84151.0,84150.0,0.78309713]
["bitfinex","BTCUSD",1742509870762,0.0023384,84151.0,84150.0,0.78309713]
["bitfinex","BTCUSD",1742509870967,0.0003384,84151.0,84150.0,0.78309713]
["bitfinex","BTCUSD",1742509871147,0.0013384,84151.0,84150.0,0.78309713]
["bitfinex","BTCUSD",1742509874327,0.0003384,84151.0,84150.0,0.78409713]
["bitfinex","BTCUSD",1742509879010,0.0003384,84151.0,84150.0,0.6645221]
["bitfinex","BTCUSD",1742509879183,0.0003384,84151.0,84150.0,0.8025621]
["bitfinex","BTCUSD",1742509879698,0.69946439,84151.0,84150.0,0.0011691]
["bitfinex","BTCUSD",1742509879906,0.8181711,84151.0,84150.0,0.0011691]
["bitfinex","BTCUSD",1742509881187,0.8181711,84151.0,84132.0,0.56575794]
["bitfinex","BTCUSD",1742509881188,0.549603,84133.0,84132.0,0.56575794]
["bitfinex","BTCUSD",1742509881403,0.66280296,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509881810,0.66540767,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509882564,0.64040771,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509882840,0.67701344,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509883228,0.67901344,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509883568,0.68101344,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509884035,0.67901344,84133.0,84132.0,0.70423794]
["bitfinex","BTCUSD",1742509884209,0.67901344,84133.0,84132.0,0.70403794]
["bitfinex","BTCUSD",1742509884423,0.68101344,84133.0,84132.0,0.70403794]
["bitfinex","BTCUSD",1742509884820,0.66940767,84133.0,84132.0,0.70403794]
["bitfinex","BTCUSD",1742509886859,0.68150917,84133.0,84132.0,0.70403794]
["bitfinex","BTCUSD",1742509889909,0.8010842,84133.0,84132.0,0.56575794]
["bitfinex","BTCUSD",1742509890058,0.8507842,84133.0,84132.0,0.56575794]
["bitfinex","BTCUSD",1742509890264,0.8864962,84133.0,84132.0,0.70367794]
["bitfinex","BTCUSD",1742509890463,0.8864962,84133.0,84132.0,0.56575794]
["bitfinex","BTCUSD",1742509891030,0.8844962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509891285,0.8864962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509891494,0.8914962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509891766,0.8824962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509892008,0.8874962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509892257,0.8924962,84133.0,84132.0,0.00027794]
["bitfinex","BTCUSD",1742509894340,0.8924962,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509894341,0.90203705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509894616,0.90703705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509895098,0.90203705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509895351,0.89703705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509895593,0.90203705,84133.0,84132.0,0.00100094]
["bitfinex","BTCUSD",1742509896062,0.89703705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509896312,0.90203705,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509896686,0.92395001,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509897589,0.94250873,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509897831,0.93296788,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509898010,0.93796788,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509899366,0.91605492,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509902013,0.86749624,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509902600,0.8924962,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509906890,0.7595962,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509907514,0.7815551,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509908988,0.75655514,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509909210,0.4815551,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509909659,0.7815551,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509910650,0.7458431,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509911728,0.62626807,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509912460,0.28938311,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509912701,0.31438307,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509912901,0.05166511,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509913111,0.05166511,84133.0,84132.0,9.4e-07]
["bitfinex","BTCUSD",1742509913482,0.04666511,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509913688,0.04166511,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509913889,0.04666511,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509914087,0.03456361,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509914297,0.02956361,84133.0,84132.0,0.24960794]
["bitfinex","BTCUSD",1742509914505,0.0272971,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509914946,0.0297417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509915129,0.0347417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509915283,0.0247417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509915495,0.0257417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509915713,0.0277417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509915907,0.0252971,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509916974,0.0277417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509918142,0.0252971,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509918343,0.0277417,84133.0,84132.0,0.23772194]
["bitfinex","BTCUSD",1742509918548,0.0277417,84133.0,84132.0,0.21772194]
["bitfinex","BTCUSD",1742509918752,0.0277417,84133.0,84132.0,0.22960794]
["bitfinex","BTCUSD",1742509918953,0.0277417,84133.0,84132.0,0.27540794]
["bitfinex","BTCUSD",1742509919182,0.0033382,84133.0,84132.0,0.27540794]
["bitfinex","BTCUSD",1742509919855,0.0033382,84133.0,84132.0,0.35100794]
["bitfinex","BTCUSD",1742509920064,0.0023382,84133.0,84132.0,0.88438297]
["bitfinex","BTCUSD",1742509920793,0.0003382,84133.0,84132.0,0.88438297]
["bitfinex","BTCUSD",1742509921039,0.0013382,84133.0,84132.0,0.88438297]
["bitfinex","BTCUSD",1742509921268,0.0003382,84133.0,84132.0,0.88538297]
["bitfinex","BTCUSD",1742509924747,0.0003382,84133.0,84132.0,0.98538297]
["bitfinex","BTCUSD",1742509925113,2e-07,84133.0,84132.0,0.99992382]
["bitfinex","BTCUSD",1742509926356,2e-07,84133.0,84132.0,0.99892382]
["bitfinex","BTCUSD",1742509926906,2e-07,84133.0,84132.0,1.00092382]
["bitfinex","BTCUSD",1742509927545,2e-07,84133.0,84132.0,0.99892382]
["bitfinex","BTCUSD",1742509927742,2e-07,84133.0,84132.0,1.00209292]
["bitfinex","BTCUSD",1742509936186,2e-07,84133.0,84132.0,1.30209292]
["bitfinex","BTCUSD",1742509937016,2e-07,84133.0,84132.0,1.29909292]
["bitfinex","BTCUSD",1742509937233,0.0003382,84150.0,84149.0,0.376956]
["bitfinex","BTCUSD",1742509937449,0.0003382,84150.0,84149.0,1.04577083]
["bitfinex","BTCUSD",1742509937659,6e-07,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742509937861,6e-07,84151.0,84150.0,0.37150401]
["bitfinex","BTCUSD",1742509938066,6e-07,84151.0,84150.0,0.36912803]
["bitfinex","BTCUSD",1742509939222,6e-07,84151.0,84150.0,0.3957417]
["bitfinex","BTCUSD",1742509939432,6e-07,84151.0,84150.0,0.8115415]
["bitfinex","BTCUSD",1742509939894,6e-07,84151.0,84150.0,0.8206205]
["bitfinex","BTCUSD",1742509940095,6e-07,84151.0,84150.0,0.8256205]
["bitfinex","BTCUSD",1742509940510,6e-07,84151.0,84150.0,1.1256205]
["bitfinex","BTCUSD",1742509940715,6e-07,84151.0,84150.0,1.1236205]
["bitfinex","BTCUSD",1742509940943,6e-07,84151.0,84150.0,1.1286205]
["bitfinex","BTCUSD",1742509941149,6e-07,84151.0,84150.0,1.1236205]
["bitfinex","BTCUSD",1742509941358,6e-07,84151.0,84150.0,1.1296205]
["bitfinex","BTCUSD",1742509941574,6e-07,84151.0,84150.0,1.15344089]
["bitfinex","BTCUSD",1742509942889,0.0004,84167.0,84161.0,0.44952]
["bitfinex","BTCUSD",1742509942890,4e-07,84162.0,84161.0,0.44952]
["bitfinex","BTCUSD",1742509943122,4e-07,84162.0,84161.0,1.28419588]
["bitfinex","BTCUSD",1742509944171,8.903e-05,84162.0,84161.0,1.29119588]
["bitfinex","BTCUSD",1742509948933,8.903e-05,84162.0,84161.0,1.70499568]
["bitfinex","BTCUSD",1742509949547,8.903e-05,84162.0,84161.0,1.3707198]
["bitfinex","BTCUSD",1742509950653,8.903e-05,84162.0,84161.0,1.2287198]
["bitfinex","BTCUSD",1742509950864,8.903e-05,84162.0,84161.0,1.3666798]
["bitfinex","BTCUSD",1742509951075,8.903e-05,84162.0,84161.0,1.1171598]
["bitfinex","BTCUSD",1742509951281,8.903e-05,84162.0,84161.0,1.3547988]
["bitfinex","BTCUSD",1742509951492,0.3593832,84162.0,84161.0,0.70336]
["bitfinex","BTCUSD",1742509951631,0.3593832,84162.0,84161.0,0.5684]
["bitfinex","BTCUSD",1742509951632,0.35680599,84162.0,84161.0,0.5684]
["bitfinex","BTCUSD",1742509951846,0.3593832,84162.0,84161.0,0.70336]
["bitfinex","BTCUSD",1742509952044,0.37145839,84162.0,84161.0,0.70336]
["bitfinex","BTCUSD",1742509952860,0.37145839,84162.0,84161.0,0.70136]
["bitfinex","BTCUSD",1742509953067,0.37245839,84162.0,84161.0,0.70136]
["bitfinex","BTCUSD",1742509953546,0.08086624,84162.0,84161.0,0.70136]
["bitfinex","BTCUSD",1742509953755,0.07828903,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509954066,0.00666624,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509954275,0.00408903,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509954481,0.00508903,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509954689,0.00908903,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509954921,0.00108903,84162.0,84161.0,0.94988]
["bitfinex","BTCUSD",1742509955178,0.00108903,84162.0,84161.0,0.94992]
["bitfinex","BTCUSD",1742509955401,0.00308903,84162.0,84161.0,0.94992]
["bitfinex","BTCUSD",1742509956012,0.00208903,84162.0,84161.0,0.94992]
["bitfinex","BTCUSD",1742509956194,0.00308903,84162.0,84161.0,0.94992]
["bitfinex","BTCUSD",1742509957788,0.005,84135.0,84132.0,0.0001691]
["bitfinex","BTCUSD",1742509957976,0.0821,84134.0,84133.0,0.384761]
["bitfinex","BTCUSD",1742509958177,0.08467721,84134.0,84133.0,0.384761]
["bitfinex","BTCUSD",1742509958802,0.08467721,84134.0,84133.0,0.13516]
["bitfinex","BTCUSD",1742509958803,0.33427821,84134.0,84133.0,0.13516]
["bitfinex","BTCUSD",1742509959005,0.33436679,84134.0,84133.0,0.13516]
["bitfinex","BTCUSD",1742509960250,0.32248179,84134.0,84133.0,0.13516]
["bitfinex","BTCUSD",1742509960447,0.32248179,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742509960676,0.33936679,84134.0,84133.0,0.003]
["bitfinex","BTCUSD",1742509960879,0.36436675,84134.0,84133.0,0.13804]
["bitfinex","BTCUSD",1742509961412,0.36436675,84134.0,84133.0,0.002]
["bitfinex","BTCUSD",1742509961612,0.36536675,84134.0,84133.0,0.13712]
["bitfinex","BTCUSD",1742509962052,0.36436675,84134.0,84133.0,0.13712]
["bitfinex","BTCUSD",1742509962258,0.11476575,84134.0,84133.0,0.13712]
["bitfinex","BTCUSD",1742509962520,0.36836675,84134.0,84133.0,0.1372891]
["bitfinex","BTCUSD",1742509962876,0.36836675,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509963397,0.11876575,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509963623,0.11476575,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509964032,0.12965075,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509964390,0.36736675,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509965872,0.36936675,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509966979,0.36931775,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509967183,0.38095719,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509967750,0.36931775,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509971475,0.40502375,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509974023,0.40536215,84134.0,84133.0,0.1352891]
["bitfinex","BTCUSD",1742509975215,0.00800419,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509975716,0.00542698,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509975951,0.0079152,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509976188,0.00342698,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509976366,0.00542698,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509977118,0.00242698,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509977630,0.00442698,84134.0,84133.0,0.3848921]
["bitfinex","BTCUSD",1742509979411,0.00442698,84134.0,84133.0,0.2497201]
["bitfinex","BTCUSD",1742509980646,0.00442698,84134.0,84133.0,0.3848001]
["bitfinex","BTCUSD",1742509986418,0.00442698,84134.0,84133.0,0.3729151]
["bitfinex","BTCUSD",1742509986628,0.00442698,84134.0,84133.0,0.3848001]
["bitfinex","BTCUSD",1742509994071,0.00442698,84134.0,84133.0,0.58197513]
["bitfinex","BTCUSD",1742509994907,0.00042698,84134.0,84133.0,0.58197513]
["bitfinex","BTCUSD",1742509995204,0.00042698,84134.0,84133.0,0.58297513]
["bitfinex","BTCUSD",1742509995603,0.00042698,84134.0,84133.0,0.58197513]
["bitfinex","BTCUSD",1742509996366,0.00042698,84134.0,84133.0,0.58297513]
["bitfinex","BTCUSD",1742509997907,0.00032698,84134.0,84133.0,0.58297513]
["bitfinex","BTCUSD",1742509998125,0.00532698,84134.0,84133.0,0.0011171]
["bitfinex","BTCUSD",1742509998293,0.00532698,84134.0,84133.0,0.3852801]
["bitfinex","BTCUSD",1742509998294,0.00032698,84134.0,84133.0,0.3852801]
["bitfinex","BTCUSD",1742509998845,0.00032698,84134.0,84133.0,0.3723951]
["bitfinex","BTCUSD",1742509999052,0.00032698,84134.0,84133.0,0.1346771]
["bitfinex","BTCUSD",1742509999252,0.00132698,84134.0,84133.0,0.3723951]
["bitfinex","BTCUSD",1742509999462,0.00382467,84134.0,84133.0,0.3842801]
["bitfinex","BTCUSD",1742509999661,0.00282467,84134.0,84133.0,0.3842801]
["bitfinex","BTCUSD",1742509999869,0.00032698,84134.0,84133.0,0.3842801]
["bitfinex","BTCUSD",1742510000085,0.00132698,84134.0,84133.0,0.3842801]
["bitfinex","BTCUSD",1742510000655,0.00232698,84134.0,84133.0,0.3723951]
["bitfinex","BTCUSD",1742510001057,0.00482185,84134.0,84133.0,0.3723951]
["bitfinex","BTCUSD",1742510001277,0.00582185,84134.0,84133.0,0.3723951]
["bitfinex","BTCUSD",1742510001490,0.01082185,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510001696,0.03582181,84134.0,84133.0,0.1347571]
["bitfinex","BTCUSD",1742510001915,0.03582181,84134.0,84133.0,0.3724751]
["bitfinex","BTCUSD",1742510002493,0.03582181,84134.0,84133.0,0.1347571]
["bitfinex","BTCUSD",1742510002746,0.03582181,84134.0,84133.0,0.3724751]
["bitfinex","BTCUSD",1742510003491,0.03582181,84134.0,84133.0,0.1347571]
["bitfinex","BTCUSD",1742510003706,0.27353781,84134.0,84133.0,0.1347571]
["bitfinex","BTCUSD",1742510003910,0.27353781,84134.0,84133.0,0.1348371]
["bitfinex","BTCUSD",1742510005504,0.58542281,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510005781,0.78359784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510006027,0.83139784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510007053,0.82939784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510007259,0.83439784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510007457,0.83339784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510007683,0.82839784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510008061,0.83539784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510008537,0.83339784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510008755,0.83539784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510009948,0.81039788,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510010156,0.83539784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510010720,0.76259788,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510010894,0.78759784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510015860,0.83509784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510023919,0.68399788,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510024132,0.70899784,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510025932,0.03982181,84134.0,84133.0,0.2378351]
["bitfinex","BTCUSD",1742510026135,0.27753781,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510027310,0.28942281,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510029129,0.03982181,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510029345,0.07552981,84134.0,84133.0,0.0001171]
["bitfinex","BTCUSD",1742510029578,0.07552981,84134.0,84133.0,0.2378351]
["bitfinex","BTCUSD",1742510031256,0.07552981,84134.0,84133.0,0.2377351]
["bitfinex","BTCUSD",1742510031839,0.03982181,84134.0,84133.0,0.2377351]
["bitfinex","BTCUSD",1742510033464,0.01482185,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510033809,0.00982185,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510034017,0.03482181,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510034268,0.02532694,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510034774,0.03479023,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510035041,0.00979027,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510035466,0.00732698,84134.0,84133.0,0.2496201]
["bitfinex","BTCUSD",1742510036422,0.00732698,84134.0,84133.0,0.2965201]
["bitfinex","BTCUSD",1742510036602,0.00232698,84134.0,84133.0,0.2965201]
["bitfinex","BTCUSD",1742510036751,0.00432698,84134.0,84133.0,0.2965201]
["bitfinex","BTCUSD",1742510037103,0.00232698,84134.0,84133.0,0.2965201]
["bitfinex","BTCUSD",1742510038002,0.00332698,84134.0,84133.0,0.2965201]
["bitfinex","BTCUSD",1742510039201,0.00332698,84134.0,84133.0,0.7103199]
["bitfinex","BTCUSD",1742510039808,0.00232698,84134.0,84133.0,0.7103199]
["bitfinex","BTCUSD",1742510040006,0.00332698,84134.0,84133.0,0.7103199]
["bitfinex","BTCUSD",1742510040333,0.00132698,84134.0,84133.0,0.7103199]
["bitfinex","BTCUSD",1742510040539,0.00332698,84134.0,84133.0,0.7103199]
["bitfinex","BTCUSD",1742510043225,0.00332698,84134.0,84133.0,0.4138169]
["bitfinex","BTCUSD",1742510043439,0.00832698,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510043640,0.03332694,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510044035,0.03580429,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510044688,0.27352029,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510045114,0.03580429,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510045847,0.27352029,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510046627,0.03580429,84134.0,84133.0,0.5482569]
["bitfinex","BTCUSD",1742510047968,0.00580433,84134.0,84133.0,0.7978599]
["bitfinex","BTCUSD",1742510048175,0.005,84145.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742510048423,0.05499996,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1742510048632,0.05499996,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510048633,0.04999996,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510048842,0.02499996,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510050096,0.02499996,84154.0,84153.0,0.372102]
["bitfinex","BTCUSD",1742510050314,0.02699996,84154.0,84153.0,0.372102]
["bitfinex","BTCUSD",1742510050514,0.002,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510050919,0.003,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510052903,0.002,84154.0,84153.0,0.383985]
["bitfinex","BTCUSD",1742510053076,0.2376374,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742510053312,4e-07,84162.0,84160.0,0.237641]
["bitfinex","BTCUSD",1742510053542,4e-07,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742510054304,4.204e-05,84162.0,84161.0,0.237639]
["bitfinex","BTCUSD",1742510054729,0.00204204,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742510055153,0.00404204,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742510056431,0.00604204,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1742510057036,0.00404204,84162.0,84161.0,0.36909503]
["bitfinex","BTCUSD",1742510057440,0.00504204,84162.0,84161.0,0.36909503]
["bitfinex","BTCUSD",1742510057802,0.00104204,84162.0,84161.0,0.36909503]
["bitfinex","BTCUSD",1742510057994,4.204e-05,84162.0,84161.0,0.36909503]
["bitfinex","BTCUSD",1742510058221,0.00204204,84162.0,84161.0,0.37009503]
["bitfinex","BTCUSD",1742510059422,4.204e-05,84162.0,84161.0,0.37009503]
["bitfinex","BTCUSD",1742510060186,4.204e-05,84162.0,84161.0,0.78389483]
["bitfinex","BTCUSD",1742510061302,4.204e-05,84162.0,84161.0,0.78289483]
["bitfinex","BTCUSD",1742510061510,4.204e-05,84162.0,84161.0,0.78589483]
["bitfinex","BTCUSD",1742510061709,4.204e-05,84162.0,84161.0,0.79089483]
["bitfinex","BTCUSD",1742510062816,4.204e-05,84162.0,84161.0,0.78589483]
["bitfinex","BTCUSD",1742510063021,4.204e-05,84162.0,84161.0,0.78289483]
["bitfinex","BTCUSD",1742510063194,4.204e-05,84162.0,84161.0,0.79189483]
["bitfinex","BTCUSD",1742510064752,4.204e-05,84162.0,84161.0,1.35729483]
["bitfinex","BTCUSD",1742510073971,4.204e-05,84162.0,84161.0,1.49125483]
["bitfinex","BTCUSD",1742510074574,4.204e-05,84162.0,84161.0,1.59125483]
["bitfinex","BTCUSD",1742510075159,4.204e-05,84162.0,84161.0,1.59125483]
["bitfinex","BTCUSD",1742510075609,0.0004,84167.0,84161.0,1.59125483]
["bitfinex","BTCUSD",1742510075610,4e-08,84167.0,84166.0,0.349506]
["bitfinex","BTCUSD",1742510075827,4e-08,84167.0,84166.0,0.91272188]
["bitfinex","BTCUSD",1742510077672,0.00100004,84167.0,84166.0,0.92372188]
["bitfinex","BTCUSD",1742510078037,0.00133844,84167.0,84166.0,0.92372188]
["bitfinex","BTCUSD",1742510080801,0.00133844,84167.0,84166.0,1.33752168]
["bitfinex","BTCUSD",1742510086856,0.00102359,84167.0,84166.0,1.33752168]
["bitfinex","BTCUSD",1742510089545,0.00102359,84167.0,84166.0,1.90276168]
["bitfinex","BTCUSD",1742510090919,0.00102359,84167.0,84166.0,1.90293088]
["bitfinex","BTCUSD",1742510092467,0.00102359,84167.0,84166.0,1.45929003]
["bitfinex","BTCUSD",1742510092660,0.00102359,84167.0,84166.0,1.49313003]
["bitfinex","BTCUSD",1742510093094,0.13072359,84167.0,84166.0,0.0111692]
["bitfinex","BTCUSD",1742510093287,0.13072359,84167.0,84166.0,0.3825942]
["bitfinex","BTCUSD",1742510093406,0.1325244,84167.0,84166.0,0.3834752]
["bitfinex","BTCUSD",1742510093610,0.1325244,84167.0,84166.0,0.3894752]
["bitfinex","BTCUSD",1742510093807,0.1325244,84167.0,84166.0,0.3944752]
["bitfinex","BTCUSD",1742510094376,0.1325244,84167.0,84166.0,0.3884752]
["bitfinex","BTCUSD",1742510094593,0.1325244,84167.0,84166.0,0.3894752]
["bitfinex","BTCUSD",1742510095260,0.1325244,84167.0,84166.0,0.3844752]
["bitfinex","BTCUSD",1742510097192,0.1300384,84167.0,84166.0,0.3844752]
["bitfinex","BTCUSD",1742510097400,0.1300384,84167.0,84166.0,0.3845552]
["bitfinex","BTCUSD",1742510099428,0.0003384,84167.0,84166.0,0.3845552]
["bitfinex","BTCUSD",1742510104244,0.0003384,84167.0,84166.0,0.798355]
["bitfinex","BTCUSD",1742510107242,0.0003384,84167.0,84166.0,0.664475]
["bitfinex","BTCUSD",1742510107485,0.0003384,84167.0,84166.0,0.798195]
["bitfinex","BTCUSD",1742510107743,0.00279227,84167.0,84166.0,0.798195]
["bitfinex","BTCUSD",1742510107981,0.0003384,84167.0,84166.0,0.798195]
["bitfinex","BTCUSD",1742510110166,0.0003384,84167.0,84166.0,0.91677003]
["bitfinex","BTCUSD",1742510110638,0.0003384,84167.0,84166.0,0.91777003]
["bitfinex","BTCUSD",1742510111468,0.0003384,84167.0,84166.0,0.93231088]
["bitfinex","BTCUSD",1742510111670,0.0003384,84167.0,84166.0,0.93331088]
["bitfinex","BTCUSD",1742510111873,0.0003384,84167.0,84166.0,0.93231088]
["bitfinex","BTCUSD",1742510112484,0.0003384,84167.0,84166.0,0.93331088]
["bitfinex","BTCUSD",1742510112847,4e-07,84167.0,84166.0,0.93631088]
["bitfinex","BTCUSD",1742510113043,4e-07,84167.0,84166.0,1.01501088]
["bitfinex","BTCUSD",1742510113269,4e-07,84167.0,84166.0,1.01901088]
["bitfinex","BTCUSD",1742510113474,4e-07,84167.0,84166.0,1.31901088]
["bitfinex","BTCUSD",1742510114063,4e-07,84167.0,84166.0,1.23427088]
["bitfinex","BTCUSD",1742510114298,4e-07,84167.0,84166.0,1.31673003]
["bitfinex","BTCUSD",1742510114709,4e-07,84167.0,84166.0,1.32073003]
["bitfinex","BTCUSD",1742510114907,4e-07,84167.0,84166.0,1.31673003]
["bitfinex","BTCUSD",1742510115148,4e-07,84167.0,84166.0,1.42104298]
["bitfinex","BTCUSD",1742510115486,4e-07,84167.0,84166.0,1.47314298]
["bitfinex","BTCUSD",1742510115822,4e-07,84167.0,84166.0,1.47914298]
["bitfinex","BTCUSD",1742510116028,4e-07,84167.0,84166.0,1.47514298]
["bitfinex","BTCUSD",1742510116430,4e-07,84167.0,84166.0,1.46914298]
["bitfinex","BTCUSD",1742510116675,4e-07,84167.0,84166.0,1.47514298]
["bitfinex","BTCUSD",1742510117449,4e-07,84167.0,84166.0,1.48114298]
["bitfinex","BTCUSD",1742510117951,4e-07,84167.0,84166.0,1.47514298]
["bitfinex","BTCUSD",1742510118125,4e-07,84167.0,84166.0,1.48114298]
["bitfinex","BTCUSD",1742510118739,0.0004,84183.0,84182.0,0.349459]
["bitfinex","BTCUSD",1742510118951,0.0004,84183.0,84182.0,1.58175343]
["bitfinex","BTCUSD",1742510119939,0.0004,84183.0,84182.0,1.59758199]
["bitfinex","BTCUSD",1742510120769,0.0004,84183.0,84182.0,1.62385041]
["bitfinex","BTCUSD",1742510121543,0.0004,84183.0,84182.0,1.62185041]
["bitfinex","BTCUSD",1742510121756,0.0004,84183.0,84182.0,1.61785041]
["bitfinex","BTCUSD",1742510122193,0.0004,84183.0,84182.0,1.62285041]
["bitfinex","BTCUSD",1742510122397,0.0004,84183.0,84182.0,1.62585041]
["bitfinex","BTCUSD",1742510123396,0.0004,84183.0,84182.0,1.64039126]
["bitfinex","BTCUSD",1742510125426,1e-06,84183.0,84182.0,1.64039126]
["bitfinex","BTCUSD",1742510126662,0.0003394,84183.0,84182.0,1.64039126]
["bitfinex","BTCUSD",1742510129575,4e-07,84183.0,84182.0,1.64039126]
["bitfinex","BTCUSD",1742510135195,4e-07,84183.0,84182.0,1.64011126]
["bitfinex","BTCUSD",1742510135978,4e-07,84183.0,84182.0,1.62553041]
["bitfinex","BTCUSD",1742510136529,4e-07,84183.0,84182.0,1.61370185]
["bitfinex","BTCUSD",1742510138293,4e-07,84183.0,84182.0,1.61387095]
["bitfinex","BTCUSD",1742510145735,4e-07,84183.0,84182.0,1.48055095]
["bitfinex","BTCUSD",1742510145946,4e-07,84183.0,84182.0,1.61363095]
["bitfinex","BTCUSD",1742510146577,4e-07,84183.0,84182.0,1.71363095]
["bitfinex","BTCUSD",1742510158463,4e-07,84183.0,84182.0,1.75077033]
["bitfinex","BTCUSD",1742510161485,4e-07,84183.0,84182.0,1.71363095]
["bitfinex","BTCUSD",1742510163463,4e-07,84183.0,84182.0,1.61363095]
["bitfinex","BTCUSD",1742510172164,4e-07,84183.0,84182.0,1.48055095]
["bitfinex","BTCUSD",1742510172465,4e-07,84183.0,84182.0,1.61323095]
["bitfinex","BTCUSD",1742510173976,4e-07,84183.0,84182.0,1.6277718]
["bitfinex","BTCUSD",1742510174175,4e-07,84183.0,84182.0,1.66492388]
["bitfinex","BTCUSD",1742510182749,4e-07,84183.0,84182.0,1.53224388]
["bitfinex","BTCUSD",1742510182950,4e-07,84183.0,84182.0,1.66492388]
["bitfinex","BTCUSD",1742510191168,4e-07,84183.0,84182.0,2.09072388]
["bitfinex","BTCUSD",1742510191367,0.0004,84199.0,84198.0,0.349411]
["bitfinex","BTCUSD",1742510191715,0.00052495,84199.0,84198.0,0.61620688]
["bitfinex","BTCUSD",1742510193799,0.00052495,84199.0,84198.0,1.18132688]
["bitfinex","BTCUSD",1742510193965,0.00052495,84199.0,84198.0,1.18432688]
["bitfinex","BTCUSD",1742510194550,0.00052495,84199.0,84198.0,1.18932688]
["bitfinex","BTCUSD",1742510195162,0.00052495,84199.0,84198.0,1.60312588]
["bitfinex","BTCUSD",1742510195563,0.00052495,84199.0,84198.0,1.61187651]
["bitfinex","BTCUSD",1742510195771,0.00086315,84199.0,84198.0,1.61187651]
["bitfinex","BTCUSD",1742510196150,0.00086315,84199.0,84198.0,1.63585134]
["bitfinex","BTCUSD",1742510204156,0.00086315,84199.0,84198.0,1.63581134]
["bitfinex","BTCUSD",1742510205237,0.09174051,84212.0,84211.0,0.349372]
["bitfinex","BTCUSD",1742510205415,0.09215684,84212.0,84211.0,1.01538603]
["bitfinex","BTCUSD",1742510207597,0.09215684,84212.0,84211.0,1.01638603]
["bitfinex","BTCUSD",1742510208097,0.09215684,84212.0,84211.0,1.58142603]
["bitfinex","BTCUSD",1742510209429,0.09249504,84212.0,84211.0,1.58142603]
["bitfinex","BTCUSD",1742510213451,0.06749508,84212.0,84211.0,1.60552071]
["bitfinex","BTCUSD",1742510216990,0.00075453,84212.0,84211.0,1.60552071]
["bitfinex","BTCUSD",1742510220463,0.00075453,84212.0,84211.0,1.47288071]
["bitfinex","BTCUSD",1742510220677,0.00075453,84212.0,84211.0,1.60552071]
["bitfinex","BTCUSD",1742510221036,0.00075453,84212.0,84211.0,1.60568981]
["bitfinex","BTCUSD",1742510222697,0.02575449,84212.0,84211.0,1.60568981]
["bitfinex","BTCUSD",1742510225132,0.00075453,84212.0,84211.0,1.60568981]
["bitfinex","BTCUSD",1742510225325,0.02575449,84212.0,84211.0,1.60568981]
["bitfinex","BTCUSD",1742510226552,0.02575449,84212.0,84211.0,1.25347478]
["bitfinex","BTCUSD",1742510226767,0.10675449,84212.0,84211.0,1.1126481]
["bitfinex","BTCUSD",1742510226984,0.40812349,84212.0,84211.0,1.1126481]
["bitfinex","BTCUSD",1742510227596,0.70812349,84212.0,84211.0,0.5662091]
["bitfinex","BTCUSD",1742510227805,0.70812349,84212.0,84211.0,0.6988491]
["bitfinex","BTCUSD",1742510227980,0.82769852,84212.0,84211.0,0.5662091]
["bitfinex","BTCUSD",1742510228430,0.82769852,84212.0,84211.0,0.5652091]
["bitfinex","BTCUSD",1742510228808,0.82769852,84212.0,84211.0,0.5662091]
["bitfinex","BTCUSD",1742510230039,0.82769852,84212.0,84211.0,0.0011691]
["bitfinex","BTCUSD",1742510230232,0.82769852,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510237149,0.86337752,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510247717,0.49443349,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510247872,0.45875449,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510248076,0.43375453,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510248276,0.69624949,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510250003,0.45875449,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510250215,0.64924949,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510253425,0.64924949,84212.0,84211.0,0.1328091]
["bitfinex","BTCUSD",1742510254275,0.41175449,84212.0,84211.0,0.1328091]
["bitfinex","BTCUSD",1742510255418,0.41175449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510255810,0.33075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510256837,0.30575453,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510257014,0.33075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510258748,0.03075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510262307,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510263613,0.02575449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510268232,0.03075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510283187,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510286221,0.03075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510291747,0.02575449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510291945,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510292707,0.03075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510296633,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510301152,0.02575449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510301328,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510303071,0.03075449,84212.0,84211.0,0.3703071]
["bitfinex","BTCUSD",1742510304949,0.03075449,84212.0,84211.0,0.3821811]
["bitfinex","BTCUSD",1742510305958,0.78109852,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510306198,0.82629852,84212.0,84211.0,0.0001691]
["bitfinex","BTCUSD",1742510306414,0.35582596,84193.0,84192.0,0.13256]
["bitfinex","BTCUSD",1742510306840,0.005,84189.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510307038,0.69901299,84189.0,84183.0,0.13256]
["bitfinex","BTCUSD",1742510307524,0.549455,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510307744,0.69402999,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510308128,0.69902999,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510308364,0.78042999,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510308812,0.79248158,84183.0,84182.0,0.0001691]
["bitfinex","BTCUSD",1742510309031,0.79248158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510309183,0.79348158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510309599,0.79648158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510309975,0.79348158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510310374,0.79648158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510310640,0.79548158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510311056,0.79648158,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510335314,0.83217058,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510344908,0.75077058,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510348116,0.75077058,84183.0,84182.0,0.20029405]
["bitfinex","BTCUSD",1742510350002,0.63119555,84183.0,84182.0,0.20029405]
["bitfinex","BTCUSD",1742510368000,0.044689,84183.0,84182.0,0.44975305]
["bitfinex","BTCUSD",1742510368241,0.08185844,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510368721,0.04516944,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510369165,0.04616944,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510370089,0.04316944,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510370327,0.04416944,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510370555,0.03199996,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510373693,0.03099996,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510373891,0.02999996,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510374124,0.03099996,84183.0,84182.0,0.43787405]
["bitfinex","BTCUSD",1742510374328,0.002,84183.0,84182.0,0.53165305]
["bitfinex","BTCUSD",1742510375223,0.001,84183.0,84182.0,0.54278451]
["bitfinex","BTCUSD",1742510375636,0.02499996,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1742510376173,0.005,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1742510376377,0.02999996,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742510376818,0.02499996,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742510377030,0.02999996,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510378554,0.04409285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510379166,0.04509285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510380708,0.04309285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510381195,0.04509285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510381552,0.04409285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510381913,0.04509285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510384549,0.04509285,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742510393196,0.04509285,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742510393847,0.04509285,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742510394070,0.02999996,84195.0,84194.0,0.802786]
["bitfinex","BTCUSD",1742510394268,0.02999996,84195.0,84194.0,0.935306]
["bitfinex","BTCUSD",1742510395506,0.03099996,84195.0,84194.0,0.935306]
["bitfinex","BTCUSD",1742510395729,0.03199996,84195.0,84194.0,0.935306]
["bitfinex","BTCUSD",1742510395930,0.03199996,84195.0,84194.0,0.802786]
["bitfinex","BTCUSD",1742510396108,0.03199996,84195.0,84194.0,0.935306]
["bitfinex","BTCUSD",1742510396303,0.03199996,84195.0,84194.0,0.9354751]
["bitfinex","BTCUSD",1742510400822,0.03199996,84195.0,84194.0,0.3702351]
["bitfinex","BTCUSD",1742510404082,0.03199996,84195.0,84194.0,0.5702351]
["bitfinex","BTCUSD",1742510405441,0.02699996,84195.0,84194.0,0.5821121]
["bitfinex","BTCUSD",1742510406303,0.02699996,84195.0,84194.0,0.5702351]
["bitfinex","BTCUSD",1742510406514,0.03199996,84195.0,84194.0,0.5702351]
["bitfinex","BTCUSD",1742510421894,0.03199996,84195.0,84194.0,0.5821121]
["bitfinex","BTCUSD",1742510426519,0.03199996,84195.0,84194.0,0.5702351]
["bitfinex","BTCUSD",1742510428026,0.78209499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510429085,0.78109499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510429282,0.78009499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510429486,0.78209499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510429984,0.82989499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510430183,0.83089499,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510430567,0.86658099,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510432403,0.86358099,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510432606,0.93721438,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510432823,0.86858099,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510433830,0.87358099,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510436195,0.89220364,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510451613,0.74468099,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510456166,0.76330356,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510467379,0.72761756,84195.0,84194.0,0.2001691]
["bitfinex","BTCUSD",1742510475561,0.78699499,84195.0,84194.0,1e-07]
["bitfinex","BTCUSD",1742510476918,0.78699499,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510477697,0.70899499,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510488199,0.70933339,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510500353,0.68433343,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510500526,0.70933339,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510511634,0.70933339,84195.0,84194.0,0.1326492]
["bitfinex","BTCUSD",1742510511635,0.34033836,84195.0,84194.0,0.1326492]
["bitfinex","BTCUSD",1742510511819,0.04033836,84195.0,84194.0,0.4520952]
["bitfinex","BTCUSD",1742510512061,0.04033836,84195.0,84194.0,0.4999952]
["bitfinex","BTCUSD",1742510512268,0.04033836,84195.0,84194.0,0.2624492]
["bitfinex","BTCUSD",1742510512493,0.27788136,84195.0,84194.0,0.2624492]
["bitfinex","BTCUSD",1742510512695,0.03033836,84195.0,84194.0,0.2624492]
["bitfinex","BTCUSD",1742510512895,0.03233836,84195.0,84194.0,0.2624492]
["bitfinex","BTCUSD",1742510513070,0.03433836,84195.0,84194.0,0.2624492]
["bitfinex","BTCUSD",1742510513510,0.03433836,84195.0,84194.0,0.4999952]
["bitfinex","BTCUSD",1742510519670,0.04621536,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510519893,0.40333339,84195.0,84194.0,0.1326092]
["bitfinex","BTCUSD",1742510520114,0.70333339,84195.0,84194.0,0.1326092]
["bitfinex","BTCUSD",1742510520427,0.95010842,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510520713,0.96464927,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510520896,0.84507424,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510521089,0.86911717,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510521317,0.86711717,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510521499,0.87211717,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510521885,0.87011717,84195.0,84194.0,0.0001692]
["bitfinex","BTCUSD",1742510522085,0.87011717,84195.0,84194.0,0.0011692]
["bitfinex","BTCUSD",1742510523434,0.87611717,84195.0,84194.0,0.0011692]
["bitfinex","BTCUSD",1742510524105,0.89474087,84195.0,84194.0,0.0011692]
["bitfinex","BTCUSD",1742510527002,0.93043287,84195.0,84194.0,0.0011692]
["bitfinex","BTCUSD",1742510530747,0.84789296,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510530943,0.82926684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510531356,0.83426684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510531765,0.82926684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510532007,0.83426684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510532206,0.84026684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510532531,0.84526684,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510534008,0.854153,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510535176,0.85987797,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510535497,0.73457797,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510535700,0.75320417,84183.0,84182.0,0.00029405]
["bitfinex","BTCUSD",1742510535925,0.50374917,84183.0,84166.0,0.0001692]
["bitfinex","BTCUSD",1742510536118,0.64284381,84167.0,84166.0,0.0001692]
["bitfinex","BTCUSD",1742510536291,0.57953796,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742510536435,0.69911299,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742510536965,0.73481699,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742510538316,0.74644195,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742510538962,0.75344195,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742510545958,0.75344195,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510552712,0.74155995,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510553483,0.75344195,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510558788,0.75378055,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510564229,0.77810435,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510564448,0.75378055,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510567386,0.74215559,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510573243,0.71715563,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510573451,0.75385,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510574330,0.63427497,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510574590,0.60927501,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510575090,0.63427497,84155.0,84154.0,0.00064452]
["bitfinex","BTCUSD",1742510576157,0.38473697,84155.0,84154.0,0.23830352]
["bitfinex","BTCUSD",1742510576391,0.38473697,84155.0,84154.0,0.37078352]
["bitfinex","BTCUSD",1742510576614,0.08473697,84155.0,84154.0,0.37078352]
["bitfinex","BTCUSD",1742510577179,0.04903297,84155.0,84154.0,0.37078352]
["bitfinex","BTCUSD",1742510580241,0.03733856,84155.0,84154.0,0.37078352]
["bitfinex","BTCUSD",1742510580971,0.011879,84179.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742510581177,0.03033836,84166.0,84165.0,0.370108]
["bitfinex","BTCUSD",1742510581378,0.27984436,84166.0,84165.0,0.13248]
["bitfinex","BTCUSD",1742510582108,0.03033836,84166.0,84165.0,0.13248]
["bitfinex","BTCUSD",1742510582244,0.03033836,84166.0,84165.0,0.370108]
["bitfinex","BTCUSD",1742510582648,0.03033836,84166.0,84165.0,0.496908]
["bitfinex","BTCUSD",1742510582997,0.0003384,84166.0,84165.0,1.14216303]
["bitfinex","BTCUSD",1742510583293,0.0043384,84166.0,84165.0,1.14216303]
["bitfinex","BTCUSD",1742510583530,0.0033384,84166.0,84165.0,1.153769]
["bitfinex","BTCUSD",1742510583741,0.0063384,84166.0,84165.0,1.153769]
["bitfinex","BTCUSD",1742510583959,4e-07,84166.0,84165.0,1.153769]
["bitfinex","BTCUSD",1742510584136,0.035684,84197.0,84165.0,1.153769]
["bitfinex","BTCUSD",1742510584137,0.02499996,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742510584353,0.02499996,84189.0,84188.0,0.381881]
["bitfinex","BTCUSD",1742510585122,0.02999996,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1742510587363,0.02999996,84193.0,84192.0,0.238552]
["bitfinex","BTCUSD",1742510589921,0.02999996,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1742510590325,0.02999996,84193.0,84192.0,0.238552]
["bitfinex","BTCUSD",1742510591093,0.02999996,84193.0,84192.0,0.369952]
["bitfinex","BTCUSD",1742510591486,0.03099996,84193.0,84192.0,0.369952]
["bitfinex","BTCUSD",1742510592248,0.03299996,84193.0,84192.0,0.369952]
["bitfinex","BTCUSD",1742510595616,0.03333856,84193.0,84192.0,0.369952]
["bitfinex","BTCUSD",1742510597123,0.0033386,84193.0,84192.0,0.461529]
["bitfinex","BTCUSD",1742510597380,0.0033386,84193.0,84192.0,0.506629]
["bitfinex","BTCUSD",1742510597616,0.0033386,84193.0,84192.0,0.62620403]
["bitfinex","BTCUSD",1742510597989,0.0023386,84193.0,84192.0,0.62620403]
["bitfinex","BTCUSD",1742510598193,0.0023386,84193.0,84192.0,0.65031999]
["bitfinex","BTCUSD",1742510598394,0.0023386,84193.0,84192.0,0.65131999]
["bitfinex","BTCUSD",1742510598614,0.0003386,84193.0,84192.0,0.65131999]
["bitfinex","BTCUSD",1742510598816,0.0013386,84193.0,84192.0,0.65131999]
["bitfinex","BTCUSD",1742510599121,0.0003386,84193.0,84192.0,0.65131999]
["bitfinex","BTCUSD",1742510599493,0.0003386,84193.0,84192.0,0.65331999]
["bitfinex","BTCUSD",1742510599689,0.0003386,84193.0,84192.0,0.65231999]
["bitfinex","BTCUSD",1742510599892,0.0003386,84193.0,84192.0,0.664133]
["bitfinex","BTCUSD",1742510600070,6e-07,84193.0,84192.0,1.09447285]
["bitfinex","BTCUSD",1742510600276,8.5e-07,84195.0,84194.0,0.38876385]
["bitfinex","BTCUSD",1742510600483,8.5e-07,84195.0,84194.0,0.50833888]
["bitfinex","BTCUSD",1742510601500,8.5e-07,84195.0,84194.0,0.92413788]
["bitfinex","BTCUSD",1742510601681,8.5e-07,84195.0,84194.0,0.92513788]
["bitfinex","BTCUSD",1742510601884,0.0003384,84211.0,84210.0,0.374176]
["bitfinex","BTCUSD",1742510602225,0.00075473,84211.0,84210.0,1.60511003]
["bitfinex","BTCUSD",1742510602988,0.00075473,84211.0,84210.0,1.60611003]
["bitfinex","BTCUSD",1742510603189,0.00075473,84211.0,84210.0,1.60511003]
["bitfinex","BTCUSD",1742510603848,0.00075473,84211.0,84210.0,1.60911003]
["bitfinex","BTCUSD",1742510604126,0.00075473,84211.0,84210.0,1.61790336]
["bitfinex","BTCUSD",1742510604737,0.00075473,84211.0,84210.0,1.62090336]
["bitfinex","BTCUSD",1742510606429,0.00075473,84211.0,84210.0,1.63544421]
["bitfinex","BTCUSD",1742510607040,0.00075473,84211.0,84210.0,1.65961622]
["bitfinex","BTCUSD",1742510607517,0.00075473,84211.0,84210.0,1.74107537]
["bitfinex","BTCUSD",1742510607676,0.00075473,84211.0,84210.0,1.64107537]
["bitfinex","BTCUSD",1742510607875,0.00175473,84211.0,84210.0,1.64307537]
["bitfinex","BTCUSD",1742510608247,0.00175473,84211.0,84210.0,1.64807537]
["bitfinex","BTCUSD",1742510612336,0.00175473,84211.0,84210.0,1.56837537]
["bitfinex","BTCUSD",1742510613279,0.00175473,84211.0,84210.0,1.64857537]
["bitfinex","BTCUSD",1742510613559,0.00175473,84211.0,84210.0,1.74853537]
["bitfinex","BTCUSD",1742510616131,0.00175473,84211.0,84210.0,1.76307622]
["bitfinex","BTCUSD",1742510616308,7.3e-07,84211.0,84210.0,1.76307622]
["bitfinex","BTCUSD",1742510617196,9.3e-07,84212.0,84211.0,0.26391285]
["bitfinex","BTCUSD",1742510617403,9.3e-07,84212.0,84211.0,0.38348788]
["bitfinex","BTCUSD",1742510618453,9.3e-07,84212.0,84211.0,0.38948788]
["bitfinex","BTCUSD",1742510618813,9.3e-07,84212.0,84211.0,0.39448788]
["bitfinex","BTCUSD",1742510620389,9.3e-07,84212.0,84211.0,0.80828688]
["bitfinex","BTCUSD",1742510622397,5.3e-07,84219.0,84218.0,0.19474085]
["bitfinex","BTCUSD",1742510622560,5.3e-07,84219.0,84218.0,0.91594087]
["bitfinex","BTCUSD",1742510622758,5.3e-07,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1742510623013,0.00012538,84231.0,84230.0,0.91501103]
["bitfinex","BTCUSD",1742510623564,0.00012538,84231.0,84230.0,0.92700206]
["bitfinex","BTCUSD",1742510624250,0.00012538,84231.0,84230.0,0.95102269]
["bitfinex","BTCUSD",1742510625006,0.00012538,84231.0,84230.0,0.95302269]
["bitfinex","BTCUSD",1742510625413,0.00012538,84231.0,84230.0,0.95102269]
["bitfinex","BTCUSD",1742510625609,0.00012538,84231.0,84230.0,0.95602269]
["bitfinex","BTCUSD",1742510625814,0.00012538,84231.0,84230.0,0.95902269]
["bitfinex","BTCUSD",1742510626749,0.00012538,84231.0,84230.0,1.52398269]
["bitfinex","BTCUSD",1742510627714,3.8e-07,84231.0,84230.0,1.52398269]
["bitfinex","BTCUSD",1742510628715,0.00027912,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742510628921,0.00027912,84233.0,84232.0,0.36888503]
["bitfinex","BTCUSD",1742510629786,0.00027912,84233.0,84232.0,0.37188503]
["bitfinex","BTCUSD",1742510629987,0.00027912,84233.0,84232.0,0.37688503]
["bitfinex","BTCUSD",1742510630576,0.00027912,84233.0,84232.0,0.38565359]
["bitfinex","BTCUSD",1742510632234,0.00027912,84233.0,84232.0,0.79945259]
["bitfinex","BTCUSD",1742510633428,0.00027912,84233.0,84232.0,0.93173259]
["bitfinex","BTCUSD",1742510633645,0.00027912,84233.0,84232.0,0.98033259]
["bitfinex","BTCUSD",1742510634619,0.00027912,84233.0,84232.0,0.93173259]
["bitfinex","BTCUSD",1742510636211,9.2e-07,84239.0,84238.0,0.349293]
["bitfinex","BTCUSD",1742510636450,9.2e-07,84239.0,84238.0,0.46886803]
["bitfinex","BTCUSD",1742510637470,9.2e-07,84239.0,84238.0,0.88266703]
["bitfinex","BTCUSD",1742510638023,9.2e-07,84239.0,84238.0,0.88366703]
["bitfinex","BTCUSD",1742510638430,9.2e-07,84239.0,84238.0,0.88666703]
["bitfinex","BTCUSD",1742510639313,9.2e-07,84239.0,84238.0,0.88266703]
["bitfinex","BTCUSD",1742510639517,9.2e-07,84239.0,84238.0,0.88566703]
["bitfinex","BTCUSD",1742510639711,9.2e-07,84239.0,84238.0,0.88766703]
["bitfinex","BTCUSD",1742510640636,9.2e-07,84239.0,84238.0,1.01994703]
["bitfinex","BTCUSD",1742510642537,9.2e-07,84239.0,84238.0,1.58478703]
["bitfinex","BTCUSD",1742510649420,0.10790088,84239.0,84238.0,0.56984]
["bitfinex","BTCUSD",1742510649602,0.10790088,84239.0,84238.0,0.939502]
["bitfinex","BTCUSD",1742510649761,0.10790088,84239.0,84238.0,0.951373]
["bitfinex","BTCUSD",1742510650381,0.10290088,84239.0,84238.0,0.951373]
["bitfinex","BTCUSD",1742510650773,0.10790088,84239.0,84238.0,0.69908]
["bitfinex","BTCUSD",1742510650971,0.10790088,84239.0,84238.0,0.70008]
["bitfinex","BTCUSD",1742510651180,0.10790088,84239.0,84238.0,0.949373]
["bitfinex","BTCUSD",1742510651382,0.10790088,84239.0,84238.0,0.947373]
["bitfinex","BTCUSD",1742510651784,0.10790088,84239.0,84238.0,0.815133]
["bitfinex","BTCUSD",1742510651987,0.10790088,84239.0,84238.0,0.947373]
["bitfinex","BTCUSD",1742510652851,0.35718988,84239.0,84238.0,0.69808]
["bitfinex","BTCUSD",1742510653632,0.35718988,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1742510653633,0.82636491,84239.0,84238.0,0.001]
["bitfinex","BTCUSD",1742510654426,0.549314,84231.0,84219.0,0.13224]
["bitfinex","BTCUSD",1742510654580,0.70681396,84231.0,84219.0,0.13224]
["bitfinex","BTCUSD",1742510655029,0.82638899,84231.0,84219.0,0.13224]
["bitfinex","BTCUSD",1742510655540,0.82738899,84231.0,84219.0,0.13224]
["bitfinex","BTCUSD",1742510657326,0.670942,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742510657650,0.70781396,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742510657850,0.69594196,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510658235,0.70781396,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510662011,0.40889996,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510662182,0.306,84231.0,84230.0,0.3817261]
["bitfinex","BTCUSD",1742510662395,0.03099996,84231.0,84230.0,0.3817261]
["bitfinex","BTCUSD",1742510664438,0.03099996,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510665330,0.03099996,84231.0,84230.0,0.3698541]
["bitfinex","BTCUSD",1742510665532,0.26844196,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510665731,0.03099996,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510666192,0.03099996,84231.0,84230.0,0.3698541]
["bitfinex","BTCUSD",1742510667815,0.26844196,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510668004,0.03099996,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510668356,0.03099996,84231.0,84230.0,0.3698541]
["bitfinex","BTCUSD",1742510671876,0.03099996,84231.0,84230.0,0.3817261]
["bitfinex","BTCUSD",1742510674100,0.03099996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510674443,0.03099996,84231.0,84230.0,0.3817661]
["bitfinex","BTCUSD",1742510677419,0.001,84231.0,84230.0,0.3817661]
["bitfinex","BTCUSD",1742510678427,0.02499996,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742510679878,0.02499996,84238.0,84237.0,0.249296]
["bitfinex","BTCUSD",1742510680234,0.02999996,84238.0,84237.0,0.249296]
["bitfinex","BTCUSD",1742510683965,0.02999996,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742510691564,0.02999996,84238.0,84237.0,0.369665]
["bitfinex","BTCUSD",1742510693847,0.02999996,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742510694048,0.02999996,84238.0,84237.0,0.369665]
["bitfinex","BTCUSD",1742510699316,9.2e-07,84239.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510699317,0.02499996,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510699551,0.02999996,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510699729,0.02999996,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510699730,0.27931396,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510699923,0.27931396,84231.0,84230.0,0.1324091]
["bitfinex","BTCUSD",1742510700122,0.27931396,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510700123,0.65931396,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510701132,0.82708899,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510701348,0.82708899,84231.0,84230.0,0.0021691]
["bitfinex","BTCUSD",1742510701750,0.82708899,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510702107,0.82808899,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510706667,0.70851396,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510706865,0.33099996,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510707286,0.58031396,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510710648,0.61598196,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510716330,0.31598196,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510717540,0.30410996,84231.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742510717741,0.006,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510717945,0.03099996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510718522,0.02999996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510718703,0.03099996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510719117,0.03299996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510719314,0.02799996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510719725,0.03299996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510719883,0.02699996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510720280,0.02499996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510720488,0.03099996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510720688,0.02599996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510721384,0.001,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510722415,0.02599996,84231.0,84230.0,0.2494861]
["bitfinex","BTCUSD",1742510723934,0.02499996,84231.0,84230.0,0.2504861]
["bitfinex","BTCUSD",1742510724332,0.02499996,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1742510724537,0.02499996,84235.0,84234.0,0.381544]
["bitfinex","BTCUSD",1742510724978,0.02999996,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742510726984,9.2e-07,84239.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742510727600,9.2e-07,84239.0,84238.0,0.63220803]
["bitfinex","BTCUSD",1742510728578,9.2e-07,84239.0,84238.0,0.63420803]
["bitfinex","BTCUSD",1742510729004,9.2e-07,84239.0,84238.0,0.63220803]
["bitfinex","BTCUSD",1742510729368,9.2e-07,84239.0,84238.0,1.04900703]
["bitfinex","BTCUSD",1742510730361,9.2e-07,84239.0,84238.0,1.05000703]
["bitfinex","BTCUSD",1742510730587,9.2e-07,84239.0,84238.0,1.04600703]
["bitfinex","BTCUSD",1742510730920,9.2e-07,84239.0,84238.0,1.04800703]
["bitfinex","BTCUSD",1742510731122,9.2e-07,84239.0,84238.0,1.06554788]
["bitfinex","BTCUSD",1742510732383,9.2e-07,84239.0,84238.0,1.0721034]
["bitfinex","BTCUSD",1742510733618,9.2e-07,84239.0,84238.0,1.08664425]
["bitfinex","BTCUSD",1742510734020,9.2e-07,84239.0,84238.0,1.08964425]
["bitfinex","BTCUSD",1742510734547,9.2e-07,84239.0,84238.0,1.0751034]
["bitfinex","BTCUSD",1742510735090,9.2e-07,84239.0,84238.0,1.0750634]
["bitfinex","BTCUSD",1742510746567,9.2e-07,84239.0,84238.0,1.0752326]
["bitfinex","BTCUSD",1742510751518,9.2e-07,84239.0,84238.0,0.9923326]
["bitfinex","BTCUSD",1742510751917,9.2e-07,84239.0,84238.0,0.9441326]
["bitfinex","BTCUSD",1742510766954,9.2e-07,84239.0,84238.0,0.78783623]
["bitfinex","BTCUSD",1742510767155,9.2e-07,84239.0,84238.0,0.91999623]
["bitfinex","BTCUSD",1742510767787,9.2e-07,84239.0,84238.0,0.91499623]
["bitfinex","BTCUSD",1742510767966,9.2e-07,84239.0,84238.0,0.91799623]
["bitfinex","BTCUSD",1742510768174,9.2e-07,84239.0,84238.0,0.91999623]
["bitfinex","BTCUSD",1742510768390,9.2e-07,84239.0,84238.0,0.91799623]
["bitfinex","BTCUSD",1742510768767,9.2e-07,84239.0,84238.0,0.91899623]
["bitfinex","BTCUSD",1742510770196,9.2e-07,84239.0,84238.0,0.91599623]
["bitfinex","BTCUSD",1742510770596,9.2e-07,84239.0,84238.0,0.91799623]
["bitfinex","BTCUSD",1742510772628,0.07790092,84239.0,84238.0,0.91799623]
["bitfinex","BTCUSD",1742510772870,0.0003386,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742510774037,0.0003386,84240.0,84239.0,0.251289]
["bitfinex","BTCUSD",1742510774719,0.0003386,84240.0,84239.0,0.252289]
["bitfinex","BTCUSD",1742510776015,0.0003386,84240.0,84239.0,0.666088]
["bitfinex","BTCUSD",1742510783894,0.0003386,84240.0,84239.0,0.798248]
["bitfinex","BTCUSD",1742510784100,0.0003386,84240.0,84239.0,0.93236388]
["bitfinex","BTCUSD",1742510784303,0.0003386,84240.0,84239.0,1.00766388]
["bitfinex","BTCUSD",1742510784961,0.0003386,84240.0,84239.0,1.00466388]
["bitfinex","BTCUSD",1742510785295,0.0003386,84240.0,84239.0,1.00666388]
["bitfinex","BTCUSD",1742510786502,0.0003386,84240.0,84239.0,1.00966388]
["bitfinex","BTCUSD",1742510791066,6e-07,84240.0,84239.0,1.00966388]
["bitfinex","BTCUSD",1742510791780,6e-07,84240.0,84239.0,1.04674147]
["bitfinex","BTCUSD",1742510792028,6e-07,84240.0,84239.0,1.04691067]
["bitfinex","BTCUSD",1742510792455,6e-07,84240.0,84239.0,1.00983308]
["bitfinex","BTCUSD",1742510792692,6e-07,84240.0,84239.0,1.00483308]
["bitfinex","BTCUSD",1742510792883,6e-07,84240.0,84239.0,1.01083308]
["bitfinex","BTCUSD",1742510793112,6e-07,84240.0,84239.0,1.01483308]
["bitfinex","BTCUSD",1742510793525,0.0007388,84247.0,84246.0,0.349268]
["bitfinex","BTCUSD",1742510793653,0.0007388,84247.0,84246.0,0.48338388]
["bitfinex","BTCUSD",1742510795076,0.0007388,84247.0,84246.0,0.48538388]
["bitfinex","BTCUSD",1742510797152,0.0007388,84247.0,84246.0,0.48938388]
["bitfinex","BTCUSD",1742510797819,0.0007388,84247.0,84246.0,0.49810413]
["bitfinex","BTCUSD",1742510799468,0.0007388,84247.0,84246.0,0.91190253]
["bitfinex","BTCUSD",1742510801213,0.0007388,84247.0,84246.0,1.47666253]
["bitfinex","BTCUSD",1742510808334,0.0007388,84247.0,84246.0,1.47666253]
["bitfinex","BTCUSD",1742510814640,0.0007388,84247.0,84246.0,1.60476253]
["bitfinex","BTCUSD",1742510814853,1e-06,84349.0,84348.0,0.13]
["bitfinex","BTCUSD",1742510815067,0.011847,84407.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742510815272,0.01177793,84396.0,84378.0,0.09013629]
["bitfinex","BTCUSD",1742510815482,0.01177793,84396.0,84378.0,0.69004696]
["bitfinex","BTCUSD",1742510815686,0.236976,84397.0,84378.0,0.78225243]
["bitfinex","BTCUSD",1742510815896,0.00141702,84379.0,84378.0,0.11408504]
["bitfinex","BTCUSD",1742510816302,0.00141702,84379.0,84378.0,0.11368504]
["bitfinex","BTCUSD",1742510816508,0.00141702,84379.0,84378.0,0.11328504]
["bitfinex","BTCUSD",1742510816897,0.00141702,84379.0,84378.0,0.11288504]
["bitfinex","BTCUSD",1742510817074,0.00141702,84379.0,84378.0,0.11248504]
["bitfinex","BTCUSD",1742510817907,0.00141702,84379.0,84378.0,0.12433604]
["bitfinex","BTCUSD",1742510818284,0.0004,84391.0,84378.0,0.12433604]
["bitfinex","BTCUSD",1742510818285,2e-08,84381.0,84380.0,0.036851]
["bitfinex","BTCUSD",1742510818497,0.00012504,84381.0,84380.0,0.17333633]
["bitfinex","BTCUSD",1742510818674,0.00012504,84381.0,84380.0,0.17096688]
["bitfinex","BTCUSD",1742510818870,0.00012504,84381.0,84380.0,0.27096688]
["bitfinex","BTCUSD",1742510819392,0.00012504,84381.0,84380.0,0.25642603]
["bitfinex","BTCUSD",1742510819552,0.00012504,84381.0,84380.0,0.14457503]
["bitfinex","BTCUSD",1742510819761,0.00012504,84381.0,84378.0,0.11248504]
["bitfinex","BTCUSD",1742510819961,0.011851,84375.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742510820319,0.011852,84373.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742510820507,0.237045,84372.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742510820711,0.248897,84373.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742510820911,0.011852,84369.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742510821122,0.011852,84373.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742510821323,0.011851,84375.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742510821544,0.44668,84379.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742510821749,0.44668,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742510821884,0.44668,84379.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742510822092,0.44668,84379.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742510822302,0.44668,84379.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742510822508,0.44668,84379.0,84372.0,0.248897]
["bitfinex","BTCUSD",1742510822880,0.3,84379.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742510823034,0.002,84375.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742510823237,0.002,84375.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742510823238,0.237047,84372.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742510823452,0.237082,84359.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742510823675,0.011854,84357.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742510824023,0.248941,84358.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742510824580,0.248932,84360.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742510824788,0.395523,84364.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742510825019,0.248934,84360.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742510825426,0.56436,84373.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742510825627,0.23707,84363.0,84353.0,0.237097]
["bitfinex","BTCUSD",1742510825832,0.24892,84365.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742510826033,0.24892,84365.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742510826257,0.237064,84366.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742510826457,0.248917,84366.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742510826659,0.248911,84367.0,84359.0,0.248933]
["bitfinex","BTCUSD",1742510827406,0.002,84360.0,84359.0,0.248933]
["bitfinex","BTCUSD",1742510827697,0.002,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742510827915,0.237066,84365.0,84357.0,0.248939]
["bitfinex","BTCUSD",1742510828109,0.011853,84366.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742510828887,0.002,84360.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742510830159,0.248916,84366.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742510830317,0.002,84365.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742510830870,0.250916,84366.0,84360.0,0.237078]
["bitfinex","BTCUSD",1742510831345,0.237066,84365.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742510831523,0.239066,84365.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742510831724,0.237069,84364.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742510832245,0.248919,84365.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742510832480,0.249919,84365.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742510832644,0.249919,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742510833710,0.248919,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742510833912,0.23707,84364.0,84357.0,0.248939]
["bitfinex","BTCUSD",1742510834117,0.23807,84364.0,84357.0,0.248939]
["bitfinex","BTCUSD",1742510834293,0.23807,84364.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742510834435,0.23707,84364.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742510834636,0.237071,84363.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742510834893,0.237071,84363.0,84357.0,0.248939]
["bitfinex","BTCUSD",1742510835101,0.248952,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510836473,0.24907696,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510837316,0.25307696,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510837926,0.67565199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510838137,0.72235199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510838961,0.60277696,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510839148,0.74757696,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510839555,0.00712496,84353.0,84352.0,0.012193]
["bitfinex","BTCUSD",1742510839719,0.00712496,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510840130,0.24422296,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510840336,0.25607696,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510840536,0.81345199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510840939,0.81845199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510841871,0.81545199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510842102,0.81345199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510842300,0.81645199,84353.0,84352.0,0.000338]
["bitfinex","BTCUSD",1742510843056,0.82145199,84353.0,84352.0,0.001338]
["bitfinex","BTCUSD",1742510843667,0.81845199,84353.0,84352.0,0.001338]
["bitfinex","BTCUSD",1742510843868,0.81845199,84353.0,84319.0,0.249051]
["bitfinex","BTCUSD",1742510843869,0.011859,84320.0,84314.0,0.33768041]
["bitfinex","BTCUSD",1742510844077,0.011857,84332.0,84314.0,0.33768041]
["bitfinex","BTCUSD",1742510844078,0.01112496,84353.0,84325.0,0.337177]
["bitfinex","BTCUSD",1742510844318,0.01112496,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742510844319,0.011,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742510844517,0.011,84353.0,84352.0,0.248956]
["bitfinex","BTCUSD",1742510844723,0.000169,84359.0,84351.0,0.237103]
["bitfinex","BTCUSD",1742510844724,0.237087,84357.0,84351.0,0.248958]
["bitfinex","BTCUSD",1742510844928,0.248952,84354.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742510845146,0.248952,84354.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742510845147,0.237104,84351.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742510845459,0.248954,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742510845867,0.237102,84352.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742510846071,0.248954,84353.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742510846072,0.2371,84353.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742510846749,0.2371,84353.0,84343.0,0.248981]
["bitfinex","BTCUSD",1742510846750,0.237107,84350.0,84343.0,0.248981]
["bitfinex","BTCUSD",1742510846946,0.237113,84348.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742510847678,0.011855,84349.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742510847679,0.248967,84349.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742510848506,0.248967,84349.0,84344.0,0.237123]
["bitfinex","BTCUSD",1742510848946,0.001,84353.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742510849149,0.001,84353.0,84351.0,0.237101]
["bitfinex","BTCUSD",1742510849348,0.001,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742510850086,0.002,84353.0,84351.0,0.248956]
["bitfinex","BTCUSD",1742510850304,0.237096,84354.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742510850699,0.002,84353.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742510850908,0.237096,84354.0,84349.0,0.237107]
["bitfinex","BTCUSD",1742510851313,0.237103,84352.0,84348.0,0.237111]
["bitfinex","BTCUSD",1742510851501,0.237102,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742510851701,0.251955,84353.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742510851923,0.250955,84353.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742510852408,0.250955,84353.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510852409,0.548973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510854115,0.66854803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510854256,0.67154803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510854456,0.67454803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510855059,0.695693,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510855334,0.698693,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510855544,0.695693,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510855954,0.699693,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510857921,0.007,84346.0,84345.0,0.249315]
["bitfinex","BTCUSD",1742510858271,0.007,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510858590,0.004,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510858797,0.004,84346.0,84345.0,0.237459]
["bitfinex","BTCUSD",1742510859011,0.004,84346.0,84345.0,0.46889003]
["bitfinex","BTCUSD",1742510859200,0.004,84346.0,84345.0,0.349315]
["bitfinex","BTCUSD",1742510859615,0.006,84346.0,84345.0,0.349315]
["bitfinex","BTCUSD",1742510859812,0.002,84346.0,84345.0,0.349315]
["bitfinex","BTCUSD",1742510860421,0.237093,84356.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742510860620,0.237097,84354.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742510860791,0.248949,84355.0,84346.0,0.248973]
["bitfinex","BTCUSD",1742510861146,0.237096,84354.0,84350.0,0.237104]
["bitfinex","BTCUSD",1742510862519,0.2371,84353.0,84349.0,0.237104]
["bitfinex","BTCUSD",1742510862714,0.248966,84349.0,84345.0,0.001338]
["bitfinex","BTCUSD",1742510862947,0.237106,84351.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742510863348,0.011854,84357.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510863547,0.237114,84348.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510863729,0.548973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510865322,0.550973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510865974,0.553973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510866173,0.67354803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510870796,0.67354803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510872151,0.005,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510873384,0.002,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510873538,0.237118,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510873738,0.549973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510880146,0.66954803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510881050,0.549973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510882561,0.66954803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510884724,0.549973,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510886029,0.66954803,84346.0,84345.0,0.000338]
["bitfinex","BTCUSD",1742510886227,0.74674803,84346.0,84345.0,1e-06]
["bitfinex","BTCUSD",1742510886456,1.19938888,84346.0,84345.0,1e-06]
["bitfinex","BTCUSD",1742510886656,0.549065,84315.0,84314.0,0.00047441]
["bitfinex","BTCUSD",1742510887875,0.549065,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510888078,0.54918986,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510888800,0.66876489,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510889472,0.66876489,84315.0,84314.0,0.00747441]
["bitfinex","BTCUSD",1742510889681,0.70440089,84315.0,84314.0,0.00447441]
["bitfinex","BTCUSD",1742510890042,0.70440089,84315.0,84314.0,0.00147441]
["bitfinex","BTCUSD",1742510890614,0.70440089,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510891809,0.71607741,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510894606,0.00012486,84315.0,84314.0,0.00347441]
["bitfinex","BTCUSD",1742510895012,0.00012486,84315.0,84314.0,0.24068241]
["bitfinex","BTCUSD",1742510895440,0.00012486,84315.0,84314.0,0.25254241]
["bitfinex","BTCUSD",1742510895770,0.00012486,84315.0,84314.0,0.37211744]
["bitfinex","BTCUSD",1742510896300,0.00012486,84315.0,84314.0,0.37011744]
["bitfinex","BTCUSD",1742510896502,0.00012486,84315.0,84314.0,0.36911744]
["bitfinex","BTCUSD",1742510897117,0.00012486,84315.0,84314.0,0.37111744]
["bitfinex","BTCUSD",1742510897314,0.00012486,84315.0,84314.0,0.37211744]
["bitfinex","BTCUSD",1742510897515,0.00012486,84315.0,84314.0,0.36911744]
["bitfinex","BTCUSD",1742510897918,0.00012486,84315.0,84314.0,0.37111744]
["bitfinex","BTCUSD",1742510898328,0.00012486,84315.0,84314.0,0.25154241]
["bitfinex","BTCUSD",1742510898934,0.00012486,84315.0,84314.0,0.25354241]
["bitfinex","BTCUSD",1742510900744,0.00012486,84315.0,84314.0,0.25388041]
["bitfinex","BTCUSD",1742510902204,0.00012486,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510902407,0.24918986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510905449,0.00012486,84315.0,84314.0,0.24202041]
["bitfinex","BTCUSD",1742510905680,0.00012486,84315.0,84314.0,0.25388041]
["bitfinex","BTCUSD",1742510909360,0.24918986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510910416,0.23732986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510910864,0.24918986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510912077,0.24918986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510913574,0.00012486,84315.0,84314.0,0.25388041]
["bitfinex","BTCUSD",1742510915875,0.00012486,84315.0,84314.0,0.45155544]
["bitfinex","BTCUSD",1742510916053,0.00012486,84315.0,84314.0,0.46609629]
["bitfinex","BTCUSD",1742510916266,0.00012486,84315.0,84314.0,0.48969499]
["bitfinex","BTCUSD",1742510916798,0.00012486,84315.0,84314.0,0.48769499]
["bitfinex","BTCUSD",1742510917013,0.00012486,84315.0,84314.0,0.48569499]
["bitfinex","BTCUSD",1742510917159,0.00012486,84315.0,84314.0,0.49069499]
["bitfinex","BTCUSD",1742510917614,0.00012486,84315.0,84314.0,0.48869499]
["bitfinex","BTCUSD",1742510918020,0.00012486,84315.0,84314.0,0.49269499]
["bitfinex","BTCUSD",1742510920502,0.00012486,84315.0,84314.0,0.47815414]
["bitfinex","BTCUSD",1742510920710,0.00012486,84315.0,84314.0,0.40005414]
["bitfinex","BTCUSD",1742510920931,0.00012486,84315.0,84314.0,0.51521544]
["bitfinex","BTCUSD",1742510921140,0.00012486,84315.0,84314.0,0.25688041]
["bitfinex","BTCUSD",1742510923651,0.00012486,84315.0,84314.0,0.00781241]
["bitfinex","BTCUSD",1742510923843,0.24918986,84315.0,84314.0,0.00781241]
["bitfinex","BTCUSD",1742510924666,0.24918986,84315.0,84314.0,0.00481241]
["bitfinex","BTCUSD",1742510924882,0.24918986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510925087,0.24918986,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510926457,0.24918986,84315.0,84314.0,0.00781241]
["bitfinex","BTCUSD",1742510927687,0.24918986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510928089,0.24918986,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510928610,0.24918986,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510931345,0.00012486,84315.0,84314.0,0.24102041]
["bitfinex","BTCUSD",1742510931501,0.00012486,84315.0,84314.0,0.25288041]
["bitfinex","BTCUSD",1742510938718,0.00012486,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510938914,0.00012486,84315.0,84314.0,0.24102041]
["bitfinex","BTCUSD",1742510940961,0.00012486,84315.0,84314.0,0.25288041]
["bitfinex","BTCUSD",1742510941166,0.00012486,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510941363,0.00012486,84315.0,84314.0,0.24102041]
["bitfinex","BTCUSD",1742510941992,0.23732986,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510942204,0.00012486,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510942721,0.01198486,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510942940,0.24918986,84315.0,84314.0,0.00381241]
["bitfinex","BTCUSD",1742510948933,0.24918986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510949482,0.24918986,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510950999,0.54918986,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510955243,0.54918986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510955445,0.54918986,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510955645,0.66876489,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510956482,0.66876489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510956695,0.66876489,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510957931,0.67076489,84315.0,84314.0,0.00181241]
["bitfinex","BTCUSD",1742510958365,0.67076489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510958581,0.55118986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510958788,0.55218986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510968694,0.67176489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510969520,0.75176489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510984423,0.67176489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742510994671,0.80632489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511018222,0.55218986,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511034030,0.67176489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511034732,0.80500489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511045681,0.67176489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511045890,0.80464489,84315.0,84314.0,0.00081241]
["bitfinex","BTCUSD",1742511048385,0.80464489,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511048585,0.93644489,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511048762,0.94119689,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511049336,0.93819689,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511049739,0.94519689,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511050967,1.05147451,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511051180,1.06033665,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511052748,1.07893613,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511053144,0.97265851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511056717,0.96965851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511057166,0.97265851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511057547,0.96965851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511057754,0.96565851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511057958,0.97065851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511058156,0.97565851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511059419,0.98065851,84315.0,84314.0,4.1e-07]
["bitfinex","BTCUSD",1742511060835,0.549112,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511061035,0.80156703,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511062262,0.81336706,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511062831,0.81436706,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511063696,1.24612706,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511063936,1.24612706,84299.0,84298.0,0.08220091]
["bitfinex","BTCUSD",1742511063937,0.94612706,84299.0,84298.0,0.08220091]
["bitfinex","BTCUSD",1742511064141,1.07800706,84299.0,84298.0,0.08220091]
["bitfinex","BTCUSD",1742511064270,1.37800706,84299.0,84298.0,0.08220091]
["bitfinex","BTCUSD",1742511064477,1.38100706,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511068620,0.81636706,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511070052,0.85201006,84299.0,84298.0,9.1e-07]
["bitfinex","BTCUSD",1742511073743,0.85201006,84299.0,84298.0,0.00017011]
["bitfinex","BTCUSD",1742511077042,0.85201006,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511079464,0.87061126,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511086942,0.87094966,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511092132,0.73806966,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511092353,0.85134846,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511092562,0.26325043,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511092763,0.39513043,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511093344,0.39413043,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511093547,0.41627148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511093754,0.41727148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511094066,0.41927148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511094447,0.41727148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511094768,0.41927148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511095111,0.41827148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511095291,0.41927148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511096677,0.40747145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511098880,0.27459145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511099421,0.28648148,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511101350,0.27459145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511101975,0.02547945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511102178,0.02547945,84299.0,84298.0,0.33221511]
["bitfinex","BTCUSD",1742511102374,0.02547945,84299.0,84298.0,0.32035311]
["bitfinex","BTCUSD",1742511102576,0.02547945,84299.0,84298.0,0.08310011]
["bitfinex","BTCUSD",1742511102939,0.02447945,84299.0,84298.0,0.32035311]
["bitfinex","BTCUSD",1742511104466,0.02247945,84299.0,84298.0,0.08310011]
["bitfinex","BTCUSD",1742511104669,0.25972945,84299.0,84298.0,0.08310011]
["bitfinex","BTCUSD",1742511104877,0.27159145,84299.0,84298.0,0.08310011]
["bitfinex","BTCUSD",1742511109969,0.27159145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511110981,0.57159145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511113022,0.57259145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511113440,0.57159145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511114693,0.57359145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511115320,0.57659145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511119297,0.26472945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511119497,0.26472945,84299.0,84298.0,0.12300011]
["bitfinex","BTCUSD",1742511119498,0.02747945,84299.0,84298.0,0.12300011]
["bitfinex","BTCUSD",1742511119703,0.02747945,84299.0,84298.0,0.36025311]
["bitfinex","BTCUSD",1742511120334,0.02547945,84299.0,84298.0,0.12300011]
["bitfinex","BTCUSD",1742511120516,0.26272945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511120919,0.02547945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511121119,0.02247945,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511121545,0.02347945,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511122330,0.02347945,84299.0,84298.0,0.32501511]
["bitfinex","BTCUSD",1742511124552,0.02247945,84299.0,84298.0,0.32501511]
["bitfinex","BTCUSD",1742511124899,0.02347945,84299.0,84298.0,0.32501511]
["bitfinex","BTCUSD",1742511128444,0.02347945,84299.0,84298.0,0.31315311]
["bitfinex","BTCUSD",1742511128656,0.02347945,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511128865,0.26072945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511129041,0.02347945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511129411,0.26072945,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511130894,0.27259145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511133287,0.27159145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511133485,0.27259145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511134213,0.27359145,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511134378,0.2514504,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511134779,0.27258428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511135382,0.27458428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511140262,0.27358428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511140707,0.27558428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511141078,0.27358428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511141488,0.27658428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511144293,0.27658428,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511144294,0.02747228,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511144503,0.02747228,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511144703,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511145036,0.26472228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511146466,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511147041,0.02747228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511147580,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511148423,0.02747228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511148630,0.02447228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511148956,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511149236,0.02547228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511149615,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511149814,0.02747228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511150182,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511152449,0.02747228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511152855,0.02747228,84299.0,84298.0,0.08270011]
["bitfinex","BTCUSD",1742511153068,0.02747228,84299.0,84298.0,0.31995311]
["bitfinex","BTCUSD",1742511165446,0.02747228,84299.0,84298.0,0.33181511]
["bitfinex","BTCUSD",1742511171996,0.02747228,84299.0,84298.0,0.24911511]
["bitfinex","BTCUSD",1742511172206,0.02747228,84299.0,84298.0,0.23725311]
["bitfinex","BTCUSD",1742511174493,0.02747228,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511174760,0.26472228,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511177707,0.27658428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511177908,0.57658428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511178444,0.57458428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511178860,0.57658428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511179055,0.57358428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511179499,0.57658428,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511181106,0.77555931,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511181351,0.82185931,84299.0,84298.0,1.1e-07]
["bitfinex","BTCUSD",1742511182232,0.549159,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511182426,0.674059,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511183506,0.67418377,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511183680,0.67818377,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511183899,0.70031765,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511184299,0.70331765,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511185489,0.82289268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511186065,0.81589268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511186269,0.81889268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511186664,0.82389268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511186805,0.81589268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511187019,0.82089268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511187216,0.82589268,84283.0,84282.0,0.00011225]
["bitfinex","BTCUSD",1742511189700,0.82589268,84283.0,84282.0,0.00028145]
["bitfinex","BTCUSD",1742511191526,0.8037588,84283.0,84282.0,0.00028145]
["bitfinex","BTCUSD",1742511191818,0.9365588,84283.0,84282.0,0.00028145]
["bitfinex","BTCUSD",1742511192019,0.95858287,84283.0,84282.0,0.00028145]
["bitfinex","BTCUSD",1742511200070,0.95858287,84283.0,84282.0,4.5e-07]
["bitfinex","BTCUSD",1742511200454,0.96333687,84283.0,84282.0,4.5e-07]
["bitfinex","BTCUSD",1742511201995,0.96367527,84283.0,84282.0,4.5e-07]
["bitfinex","BTCUSD",1742511206113,0.97267649,84283.0,84282.0,4.5e-07]
["bitfinex","BTCUSD",1742511209763,0.549187,84274.0,84273.0,0.000338]
["bitfinex","BTCUSD",1742511209965,0.66876203,84274.0,84273.0,0.000338]
["bitfinex","BTCUSD",1742511210424,0.549204,84268.0,84266.0,0.00047468]
["bitfinex","BTCUSD",1742511210590,0.66877903,84268.0,84266.0,0.00047468]
["bitfinex","BTCUSD",1742511211001,0.6908031,84268.0,84266.0,0.00047468]
["bitfinex","BTCUSD",1742511211669,0.6928031,84268.0,84266.0,0.00047468]
["bitfinex","BTCUSD",1742511211881,0.549207,84267.0,84266.0,0.00019021]
["bitfinex","BTCUSD",1742511212113,0.66878203,84267.0,84266.0,0.00019021]
["bitfinex","BTCUSD",1742511212333,0.6908061,84267.0,84266.0,0.00019021]
["bitfinex","BTCUSD",1742511213169,0.70276218,84267.0,84266.0,0.00019021]
["bitfinex","BTCUSD",1742511213584,0.70476218,84267.0,84266.0,0.00019021]
["bitfinex","BTCUSD",1742511214614,0.70576218,84267.0,84266.0,0.00035951]
["bitfinex","BTCUSD",1742511217189,0.72959353,84267.0,84266.0,0.00035951]
["bitfinex","BTCUSD",1742511218960,0.72959353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511219954,0.72759353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511220392,0.72959353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511220590,0.72759353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511220791,0.72659353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511220996,0.72959353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511221197,0.73059353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511221541,0.72959353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511221941,0.73159353,84267.0,84266.0,5.1e-07]
["bitfinex","BTCUSD",1742511223006,0.549224,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511223219,0.66879903,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511224323,0.66979903,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511224524,0.67179903,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511225030,0.6938231,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511225986,0.57424807,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511226197,0.27424807,84261.0,84260.0,0.082838]
["bitfinex","BTCUSD",1742511232987,0.27424807,84261.0,84260.0,0.000338]
["bitfinex","BTCUSD",1742511234149,0.27424807,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511235576,0.3938231,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511235767,0.6938231,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511236960,0.6928231,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511237353,0.6938231,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511237731,0.6978231,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511242970,0.57824807,84261.0,84260.0,7.973e-05]
["bitfinex","BTCUSD",1742511245015,0.57824807,84261.0,84260.0,1.807e-05]
["bitfinex","BTCUSD",1742511246700,0.57824807,84261.0,84260.0,0.07791807]
["bitfinex","BTCUSD",1742511246917,0.27824807,84261.0,84260.0,0.07791807]
["bitfinex","BTCUSD",1742511248133,0.02902407,84261.0,84260.0,0.12381807]
["bitfinex","BTCUSD",1742511248325,0.02902407,84261.0,84260.0,0.37304607]
["bitfinex","BTCUSD",1742511248576,0.02902407,84261.0,84260.0,0.50584607]
["bitfinex","BTCUSD",1742511248832,0.02902407,84261.0,84260.0,1.0392211]
["bitfinex","BTCUSD",1742511251475,0.0003386,84261.0,84260.0,1.0392211]
["bitfinex","BTCUSD",1742511251628,0.0003386,84261.0,84260.0,1.06305971]
["bitfinex","BTCUSD",1742511258904,5.378e-05,84261.0,84260.0,1.06305971]
["bitfinex","BTCUSD",1742511273631,0.00021285,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742511274572,0.02236289,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742511282107,0.00021285,84266.0,84265.0,0.249213]
["bitfinex","BTCUSD",1742511284838,0.00021285,84266.0,84265.0,0.381933]
["bitfinex","BTCUSD",1742511288492,0.00021285,84266.0,84265.0,0.61604888]
["bitfinex","BTCUSD",1742511288694,0.00021285,84266.0,84265.0,0.69294888]
["bitfinex","BTCUSD",1742511289103,0.00021285,84266.0,84265.0,1.10674888]
["bitfinex","BTCUSD",1742511289300,0.00021285,84266.0,84265.0,1.14386266]
["bitfinex","BTCUSD",1742511291575,0.00021285,84266.0,84265.0,1.10774888]
["bitfinex","BTCUSD",1742511297503,0.00021285,84266.0,84265.0,1.10674888]
["bitfinex","BTCUSD",1742511297730,0.00021285,84266.0,84265.0,1.10874888]
["bitfinex","BTCUSD",1742511301501,0.00021285,84266.0,84265.0,1.67334888]
["bitfinex","BTCUSD",1742511301703,0.00011851,84266.0,84265.0,1.67334888]
["bitfinex","BTCUSD",1742511305195,0.00011851,84266.0,84265.0,1.59644888]
["bitfinex","BTCUSD",1742511305350,0.00011851,84266.0,84265.0,1.44918803]
["bitfinex","BTCUSD",1742511305529,0.00011851,84266.0,84265.0,1.58186803]
["bitfinex","BTCUSD",1742511307329,0.23746151,84266.0,84265.0,1.0804]
["bitfinex","BTCUSD",1742511307576,0.00011851,84266.0,84265.0,1.21108]
["bitfinex","BTCUSD",1742511307793,0.00011851,84266.0,84265.0,1.21308]
["bitfinex","BTCUSD",1742511308267,0.00011851,84266.0,84265.0,1.462293]
["bitfinex","BTCUSD",1742511308494,0.02229395,84266.0,84265.0,1.462293]
["bitfinex","BTCUSD",1742511308706,0.02229395,84266.0,84265.0,1.460293]
["bitfinex","BTCUSD",1742511309133,0.02229395,84266.0,84265.0,1.464293]
["bitfinex","BTCUSD",1742511309549,0.02229395,84266.0,84265.0,1.461293]
["bitfinex","BTCUSD",1742511309728,0.02229395,84266.0,84265.0,1.4614622]
["bitfinex","BTCUSD",1742511310120,0.02229395,84266.0,84265.0,1.4644622]
["bitfinex","BTCUSD",1742511312438,0.02229395,84266.0,84265.0,1.4525952]
["bitfinex","BTCUSD",1742511312855,0.02229395,84266.0,84265.0,1.4644622]
["bitfinex","BTCUSD",1742511313409,0.02229395,84266.0,84265.0,1.4614622]
["bitfinex","BTCUSD",1742511313609,0.02229395,84266.0,84265.0,1.4634622]
["bitfinex","BTCUSD",1742511314263,0.02229395,84266.0,84265.0,1.4624622]
["bitfinex","BTCUSD",1742511314613,0.02229395,84266.0,84265.0,1.4634622]
["bitfinex","BTCUSD",1742511315847,0.02229395,84266.0,84265.0,0.8988622]
["bitfinex","BTCUSD",1742511316583,0.02229395,84266.0,84265.0,0.8869952]
["bitfinex","BTCUSD",1742511316786,0.02229395,84266.0,84265.0,0.8988622]
["bitfinex","BTCUSD",1742511317344,0.00011851,84266.0,84265.0,0.8988622]
["bitfinex","BTCUSD",1742511318213,0.00011851,84266.0,84265.0,0.8869952]
["bitfinex","BTCUSD",1742511319046,0.00011851,84266.0,84265.0,0.8988622]
["bitfinex","BTCUSD",1742511328436,0.00011851,84266.0,84265.0,0.8869952]
["bitfinex","BTCUSD",1742511330183,0.00011851,84266.0,84265.0,0.6496492]
["bitfinex","BTCUSD",1742511330578,0.00011851,84266.0,84265.0,0.8869952]
["bitfinex","BTCUSD",1742511331072,0.00011851,84266.0,84265.0,0.6496492]
["bitfinex","BTCUSD",1742511331304,0.23746151,84266.0,84265.0,0.6496492]
["bitfinex","BTCUSD",1742511331544,0.00011851,84266.0,84265.0,0.8869952]
["bitfinex","BTCUSD",1742511331777,0.00011851,84266.0,84265.0,0.6496492]
["bitfinex","BTCUSD",1742511332010,0.24932851,84266.0,84265.0,0.1358492]
["bitfinex","BTCUSD",1742511332676,0.24932851,84266.0,84265.0,0.1338492]
["bitfinex","BTCUSD",1742511333014,0.24932851,84266.0,84265.0,0.1348492]
["bitfinex","BTCUSD",1742511333387,0.32772851,84266.0,84265.0,0.0021692]
["bitfinex","BTCUSD",1742511333620,0.39820349,84266.0,84265.0,0.0021692]
["bitfinex","BTCUSD",1742511334212,0.39820349,84266.0,84265.0,0.0011692]
["bitfinex","BTCUSD",1742511334564,0.51777852,84266.0,84265.0,0.0011692]
["bitfinex","BTCUSD",1742511334990,0.52077852,84266.0,84265.0,0.0011692]
["bitfinex","BTCUSD",1742511335427,0.52077852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511335633,0.52677852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511336200,0.52477852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511336550,0.52777852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511337073,0.52477852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511337514,0.52777852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511337719,0.52077852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511338131,0.52477852,84266.0,84265.0,0.0001692]
["bitfinex","BTCUSD",1742511338342,0.82477852,84266.0,84265.0,2e-07]
["bitfinex","BTCUSD",1742511338547,0.675921,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511338753,0.79549603,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511340056,0.79849603,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511340262,0.82067101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511340490,0.81767101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511340708,0.82167101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511341120,0.82567101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511341543,0.82167101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511341672,0.82667101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511342390,0.83142601,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511348950,0.850035,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511349157,0.84528,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511356119,0.82667101,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511359152,0.84527998,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511359578,0.85003498,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511361208,0.83142601,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511362157,0.82242601,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511362277,0.83242601,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511364221,0.85103519,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511365213,0.84628019,84262.0,84261.0,4e-07]
["bitfinex","BTCUSD",1742511370154,0.84628019,84262.0,84238.0,0.04781264]
["bitfinex","BTCUSD",1742511370155,0.249289,84239.0,84238.0,0.04781264]
["bitfinex","BTCUSD",1742511371582,0.24933056,84239.0,84238.0,0.04781264]
["bitfinex","BTCUSD",1742511371828,0.27150554,84239.0,84238.0,0.04781264]
["bitfinex","BTCUSD",1742511372865,0.27150554,84239.0,84230.0,0.4160331]
["bitfinex","BTCUSD",1742511372866,0.249301,84235.0,84230.0,0.0458691]
["bitfinex","BTCUSD",1742511373501,0.549301,84235.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742511373694,0.68074419,84235.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742511374090,0.70291917,84235.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742511374937,0.70591917,84235.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742511375161,0.75231917,84235.0,84230.0,0.0001691]
["bitfinex","BTCUSD",1742511375368,0.75231917,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511375587,0.83101917,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511375786,0.82801917,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511376002,0.82601917,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511376131,0.84463376,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511376334,0.85871235,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511376753,0.84463376,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511376955,0.84863376,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511377353,0.84463376,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511377557,0.84963376,84235.0,84234.0,8.6e-07]
["bitfinex","BTCUSD",1742511378164,0.549314,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511378376,0.66888903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511379244,0.69106401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511379414,0.69606401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511379833,0.69106401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511380258,0.69606401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511380462,0.69106401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511380928,0.69606401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511381342,0.70106401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511381786,0.69606401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511382239,0.70106401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511394618,0.78146401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511395751,0.82826401,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511397776,0.80608903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511397973,0.80108903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511398172,0.79608903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511398380,0.80108903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511398592,0.80608903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511398744,0.84681513,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511412480,0.97953513,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511413198,0.83371993,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511413762,0.81160903,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511414503,0.83377424,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511416264,0.85238949,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511420537,0.84738949,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511420694,0.85238949,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511421029,0.84738949,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511421338,0.85238949,84231.0,84230.0,9.6e-07]
["bitfinex","BTCUSD",1742511423559,0.85238949,84231.0,84229.0,0.000338]
["bitfinex","BTCUSD",1742511423560,0.549317,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511423778,0.66889203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511424914,0.75699203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511425091,0.75199203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511425614,0.75699203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511426136,0.75199203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511426342,0.75699203,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511427568,0.77560783,84230.0,84229.0,9.6e-07]
["bitfinex","BTCUSD",1742511435654,0.549349,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511435810,0.66892403,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511436210,0.67368103,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511436391,0.69229739,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511436927,0.69629739,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511437366,0.70129739,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511438941,0.72491515,84219.0,84218.0,0.00047496]
["bitfinex","BTCUSD",1742511441257,0.72491515,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511445626,0.72491515,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511454013,0.68268103,84219.0,84218.0,0.08204416]
["bitfinex","BTCUSD",1742511461932,0.68268103,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511473283,0.70483743,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511475834,0.68268103,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511486358,0.67792403,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511486759,0.70008957,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511498061,1.29996403,84219.0,84218.0,0.00064416]
["bitfinex","BTCUSD",1742511498264,1.29996403,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511498478,1.32213717,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511498925,1.32689417,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511499174,1.32189417,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511499348,1.36899417,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511499562,1.37399417,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511499707,1.35182103,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511499909,1.34782103,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511500170,1.35282103,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511500381,1.1005601,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511500495,1.0955601,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511501015,1.08678103,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511501228,1.10539938,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511501661,1.11039938,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511501831,1.10564238,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511502833,1.12778412,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511503234,0.71968412,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511503863,0.26461774,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511504067,0.254349,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511504337,0.259349,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511504511,0.254349,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511504872,0.259349,84219.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511506459,0.01,84219.0,84218.0,0.23747816]
["bitfinex","BTCUSD",1742511506700,0.01,84219.0,84218.0,0.33025116]
["bitfinex","BTCUSD",1742511507456,0.005,84219.0,84218.0,0.33025116]
["bitfinex","BTCUSD",1742511507698,0.0003384,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742511507934,0.0003384,84229.0,84228.0,0.31835]
["bitfinex","BTCUSD",1742511508958,0.0003384,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511509159,0.0043384,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511509385,0.2417854,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511510608,0.2447854,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511510912,0.2407854,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511511126,0.2377854,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511511364,0.2417854,84229.0,84228.0,0.0809]
["bitfinex","BTCUSD",1742511512059,0.2417854,84229.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742511512060,0.237464,84224.0,84222.0,0.0826]
["bitfinex","BTCUSD",1742511512214,0.011872,84225.0,84218.0,1.6e-07]
["bitfinex","BTCUSD",1742511512558,0.011872,84225.0,84218.0,0.01187316]
["bitfinex","BTCUSD",1742511512858,0.2417864,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511513065,0.0033384,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511513218,0.2407864,84229.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742511513427,0.0033384,84229.0,84227.0,0.237451]
["bitfinex","BTCUSD",1742511513614,0.0033384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742511514099,0.0003384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742511514290,0.0003384,84229.0,84228.0,0.331922]
["bitfinex","BTCUSD",1742511514649,0.0013384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511514850,0.0033384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511515282,0.0013384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511515479,0.0033384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511516110,0.0023384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511516311,0.0033384,84229.0,84228.0,0.378022]
["bitfinex","BTCUSD",1742511519810,0.0033384,84229.0,84228.0,0.1287]
["bitfinex","BTCUSD",1742511519966,0.2407854,84229.0,84228.0,0.1287]
["bitfinex","BTCUSD",1742511520374,0.0033384,84229.0,84228.0,0.1287]
["bitfinex","BTCUSD",1742511521790,0.249331,84226.0,84222.0,0.0826]
["bitfinex","BTCUSD",1742511522040,0.011873,84224.0,84219.0,0.416175]
["bitfinex","BTCUSD",1742511522169,0.249328,84226.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742511522375,0.249328,84226.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742511522577,0.249328,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511522774,0.237458,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511522998,0.237461,84225.0,84220.0,0.23747]
["bitfinex","BTCUSD",1742511523204,0.237465,84223.0,84220.0,0.23747]
["bitfinex","BTCUSD",1742511523407,0.237465,84223.0,84221.0,0.237469]
["bitfinex","BTCUSD",1742511523777,0.237465,84223.0,84220.0,0.23747]
["bitfinex","BTCUSD",1742511525607,0.237465,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1742511526185,0.237465,84223.0,84222.0,0.1326]
["bitfinex","BTCUSD",1742511533037,0.24918021,84223.0,84222.0,0.1326]
["bitfinex","BTCUSD",1742511533868,0.249333,84225.0,84222.0,0.370067]
["bitfinex","BTCUSD",1742511534074,0.237463,84224.0,84222.0,0.1326]
["bitfinex","BTCUSD",1742511534481,0.237464,84223.0,84222.0,0.1326]
["bitfinex","BTCUSD",1742511534973,0.237459,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511535123,0.238459,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511535320,0.237459,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511535641,0.23746,84225.0,84222.0,0.370065]
["bitfinex","BTCUSD",1742511536249,0.237462,84224.0,84222.0,0.370065]
["bitfinex","BTCUSD",1742511536840,0.249329,84226.0,84223.0,0.370064]
["bitfinex","BTCUSD",1742511537065,0.23746,84225.0,84223.0,0.370064]
["bitfinex","BTCUSD",1742511537639,0.2377854,84229.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742511537856,0.0003384,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511538060,0.0003384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742511540283,0.0023384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742511540483,0.0033384,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742511550833,0.0152104,84229.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742511551067,0.2526584,84229.0,84228.0,0.13256]
["bitfinex","BTCUSD",1742511551271,0.237462,84224.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742511551611,0.237451,84228.0,84221.0,0.381901]
["bitfinex","BTCUSD",1742511551840,0.237451,84228.0,84224.0,0.237459]
["bitfinex","BTCUSD",1742511551969,0.237458,84226.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742511552185,0.23746,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511553190,0.23746,84225.0,84224.0,0.13256]
["bitfinex","BTCUSD",1742511553394,0.011872,84227.0,84224.0,0.13256]
["bitfinex","BTCUSD",1742511553792,0.237454,84227.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511554647,0.001,84225.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511554998,0.237456,84226.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511555858,0.001,84225.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511556278,0.237456,84226.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511557535,0.238456,84226.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511557959,0.001,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511558114,0.001,84226.0,84224.0,0.370019]
["bitfinex","BTCUSD",1742511558511,0.238457,84226.0,84224.0,0.370021]
["bitfinex","BTCUSD",1742511558813,0.2377864,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511559249,0.0003384,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742511559423,0.2377874,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511559629,0.2377864,84229.0,84226.0,0.249327]
["bitfinex","BTCUSD",1742511560044,0.237451,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511561172,0.0013384,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511561533,0.001,84228.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511562141,0.0003384,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511562550,0.0023384,84229.0,84227.0,0.237452]
["bitfinex","BTCUSD",1742511562750,0.0023384,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742511562945,0.0023384,84229.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742511563177,0.0023384,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511563779,0.2397864,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511563982,0.2377864,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511564193,0.001,84228.0,84227.0,0.237451]
["bitfinex","BTCUSD",1742511564393,0.001,84228.0,84226.0,0.249326]
["bitfinex","BTCUSD",1742511564545,0.2387884,84229.0,84226.0,0.249326]
["bitfinex","BTCUSD",1742511564747,0.2407884,84229.0,84226.0,0.237454]
["bitfinex","BTCUSD",1742511564948,0.2397884,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742511565370,0.001,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742511565573,0.0003384,84229.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742511565781,0.0003384,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1742511566437,0.0013384,84229.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511566736,0.23745,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511567744,0.23745,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742511568361,0.001,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742511568664,0.23845,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742511568888,0.23945,84228.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742511569471,0.002,84228.0,84224.0,0.13256]
["bitfinex","BTCUSD",1742511569667,0.0142104,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742511569826,0.2397894,84228.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742511570301,0.2397894,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511570702,0.2377894,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511571114,0.2387894,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511571325,0.2377894,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511571680,0.2387894,84228.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742511571881,0.237453,84227.0,84225.0,0.237457]
["bitfinex","BTCUSD",1742511572483,0.011872,84227.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511572686,0.249326,84227.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511573410,0.237456,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511573747,0.2377894,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511574248,0.001,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511574430,0.2377894,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511574849,0.001,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511575257,0.2377894,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511575392,0.001,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511575744,0.2377894,84228.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511575954,0.237455,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511577311,0.23715517,84227.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511577598,0.23715517,84227.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511577841,0.001,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511578044,0.23715517,84227.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511578215,0.237457,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511579058,0.238457,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511580819,0.001,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1742511581432,0.001,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511581795,0.237453,84227.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511582042,0.238456,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511582460,0.0003384,84228.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511582687,0.001,84226.0,84224.0,0.370022]
["bitfinex","BTCUSD",1742511583287,0.001,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1742511584572,0.0003384,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742511586166,0.0013384,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742511588724,0.0013384,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1742511589950,0.0013384,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742511593389,0.0013384,84228.0,84227.0,0.2494942]
["bitfinex","BTCUSD",1742511598527,0.0013384,84228.0,84227.0,0.36906923]
["bitfinex","BTCUSD",1742511598703,0.0013384,84228.0,84227.0,0.44706923]
["bitfinex","BTCUSD",1742511599783,0.0003384,84228.0,84227.0,0.44706923]
["bitfinex","BTCUSD",1742511600794,0.0013384,84228.0,84227.0,0.44706923]
["bitfinex","BTCUSD",1742511601195,0.0013384,84228.0,84227.0,0.44906923]
["bitfinex","BTCUSD",1742511601757,0.0013384,84228.0,84227.0,0.46100582]
["bitfinex","BTCUSD",1742511602915,0.0013384,84228.0,84227.0,0.44906923]
["bitfinex","BTCUSD",1742511605451,0.0013384,84228.0,84227.0,0.2514942]
["bitfinex","BTCUSD",1742511605587,0.0013384,84228.0,84227.0,0.3840142]
["bitfinex","BTCUSD",1742511605955,0.0013384,84228.0,84227.0,0.3721422]
["bitfinex","BTCUSD",1742511606102,0.0013384,84228.0,84227.0,0.3840142]
["bitfinex","BTCUSD",1742511606537,0.0013384,84228.0,84227.0,0.4610142]
["bitfinex","BTCUSD",1742511606738,0.0003384,84228.0,84227.0,0.4610142]
["bitfinex","BTCUSD",1742511606939,0.0003384,84228.0,84227.0,0.58058923]
["bitfinex","BTCUSD",1742511607888,0.0003384,84228.0,84227.0,0.72388923]
["bitfinex","BTCUSD",1742511608038,0.0003384,84228.0,84227.0,0.73843008]
["bitfinex","BTCUSD",1742511608252,0.0003384,84228.0,84227.0,0.77551766]
["bitfinex","BTCUSD",1742511608442,0.0003384,84228.0,84227.0,0.73843008]
["bitfinex","BTCUSD",1742511608658,0.0003384,84228.0,84227.0,0.74043008]
["bitfinex","BTCUSD",1742511609181,0.0003384,84228.0,84227.0,0.73843008]
["bitfinex","BTCUSD",1742511609983,0.0003384,84228.0,84227.0,0.74043008]
["bitfinex","BTCUSD",1742511610151,0.0003384,84228.0,84227.0,0.74243008]
["bitfinex","BTCUSD",1742511615026,0.0003384,84228.0,84227.0,0.60991008]
["bitfinex","BTCUSD",1742511615247,0.0003384,84228.0,84227.0,0.74239008]
["bitfinex","BTCUSD",1742511615414,0.0003384,84228.0,84227.0,0.47306923]
["bitfinex","BTCUSD",1742511615596,0.0003384,84228.0,84227.0,0.60554923]
["bitfinex","BTCUSD",1742511616648,0.0003384,84228.0,84227.0,0.68254923]
["bitfinex","BTCUSD",1742511616967,0.0003384,84228.0,84227.0,0.69709008]
["bitfinex","BTCUSD",1742511617943,0.0003384,84228.0,84227.0,0.74539008]
["bitfinex","BTCUSD",1742511622302,0.0003384,84228.0,84227.0,1.31027008]
["bitfinex","BTCUSD",1742511622940,0.0003384,84228.0,84227.0,1.18497008]
["bitfinex","BTCUSD",1742511633352,0.0003384,84228.0,84227.0,1.26247008]
["bitfinex","BTCUSD",1742511634707,0.07869726,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1742511634939,0.07873882,84251.0,84250.0,0.369868]
["bitfinex","BTCUSD",1742511636281,0.08073882,84251.0,84250.0,0.369868]
["bitfinex","BTCUSD",1742511636617,0.09371117,84251.0,84250.0,0.369868]
["bitfinex","BTCUSD",1742511641254,0.09404957,84251.0,84250.0,0.369868]
["bitfinex","BTCUSD",1742511645260,0.00337996,84251.0,84250.0,0.369868]
["bitfinex","BTCUSD",1742511646073,0.237417,84240.0,84235.0,0.237429]
["bitfinex","BTCUSD",1742511646283,0.249307,84233.0,84232.0,0.02351924]
["bitfinex","BTCUSD",1742511646492,0.249307,84233.0,84232.0,0.26095824]
["bitfinex","BTCUSD",1742511646493,0.0469,84233.0,84232.0,0.26095824]
["bitfinex","BTCUSD",1742511647122,0.0469,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742511647558,0.0469,84233.0,84232.0,0.239439]
["bitfinex","BTCUSD",1742511647963,0.058771,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742511648166,0.0469,84233.0,84232.0,0.002]
["bitfinex","BTCUSD",1742511648794,0.0469,84233.0,84232.0,0.239439]
["bitfinex","BTCUSD",1742511648994,0.0469,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742511649180,0.0469,84233.0,84232.0,0.238439]
["bitfinex","BTCUSD",1742511649386,0.0469,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1742511649672,0.0469,84233.0,84232.0,0.238439]
["bitfinex","BTCUSD",1742511649999,0.0469,84233.0,84232.0,0.240439]
["bitfinex","BTCUSD",1742511651237,0.0469,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1742511651455,0.674707,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1742511651665,0.79428203,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1742511652075,0.79428203,84233.0,84232.0,0.001]
["bitfinex","BTCUSD",1742511652502,0.79428203,84233.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511652503,0.627822,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511652708,0.74739703,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511653887,0.74739703,84228.0,84214.0,0.237488]
["bitfinex","BTCUSD",1742511654108,0.74739703,84228.0,84213.0,0.2376611]
["bitfinex","BTCUSD",1742511654460,0.75039703,84228.0,84213.0,0.2376611]
["bitfinex","BTCUSD",1742511655172,0.75339703,84228.0,84213.0,0.2376611]
["bitfinex","BTCUSD",1742511655377,0.75339703,84228.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742511655772,0.75339703,84228.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742511656893,0.75339703,84228.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742511657197,0.75339703,84228.0,84215.0,0.237486]
["bitfinex","BTCUSD",1742511657863,0.75339703,84228.0,84214.0,0.237489]
["bitfinex","BTCUSD",1742511658073,0.75339703,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511659445,0.79849703,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511662762,0.80745356,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511664532,1.21555356,84228.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511664941,0.549349,84219.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511665182,0.79772403,84219.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511665597,1.22444185,84219.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511666230,1.23044185,84219.0,84213.0,0.0001691]
["bitfinex","BTCUSD",1742511666505,1.22744185,84219.0,84218.0,0.00041718]
["bitfinex","BTCUSD",1742511666708,0.678164,84214.0,84213.0,1e-07]
["bitfinex","BTCUSD",1742511666933,1.20583903,84214.0,84213.0,0.00012495]
["bitfinex","BTCUSD",1742511667630,1.21059703,84214.0,84213.0,0.00012495]
["bitfinex","BTCUSD",1742511668481,1.21559703,84214.0,84213.0,0.00012495]
["bitfinex","BTCUSD",1742511668911,1.2391787,84214.0,84213.0,9.5e-07]
["bitfinex","BTCUSD",1742511669568,1.2441787,84214.0,84213.0,9.5e-07]
["bitfinex","BTCUSD",1742511676853,1.26279897,84214.0,84213.0,9.5e-07]
["bitfinex","BTCUSD",1742511678148,1.26279897,84214.0,84213.0,0.00017015]
["bitfinex","BTCUSD",1742511678889,1.17979897,84214.0,84213.0,0.00017015]
["bitfinex","BTCUSD",1742511679086,1.13399897,84214.0,84213.0,0.00017015]
["bitfinex","BTCUSD",1742511681096,0.79179703,84214.0,84213.0,0.00017015]
["bitfinex","BTCUSD",1742511681308,0.01,84214.0,84213.0,0.00017015]
["bitfinex","BTCUSD",1742511681529,0.01,84214.0,84213.0,0.24953715]
["bitfinex","BTCUSD",1742511681738,0.01,84214.0,84213.0,0.32663715]
["bitfinex","BTCUSD",1742511682262,0.005,84214.0,84213.0,0.32663715]
["bitfinex","BTCUSD",1742511682730,0.01,84214.0,84213.0,0.32663715]
["bitfinex","BTCUSD",1742511682910,0.3,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742511683115,0.011872,84229.0,84224.0,0.237461]
["bitfinex","BTCUSD",1742511683324,0.237456,84226.0,84223.0,0.237464]
["bitfinex","BTCUSD",1742511683880,0.237458,84226.0,84222.0,0.011873]
["bitfinex","BTCUSD",1742511684085,0.23746,84225.0,84222.0,0.24934]
["bitfinex","BTCUSD",1742511685049,0.237467,84222.0,84221.0,0.13252]
["bitfinex","BTCUSD",1742511685687,0.237467,84222.0,84221.0,0.13352]
["bitfinex","BTCUSD",1742511686435,0.23746,84225.0,84221.0,0.13352]
["bitfinex","BTCUSD",1742511686612,0.23746,84225.0,84221.0,0.13452]
["bitfinex","BTCUSD",1742511687016,0.23746,84225.0,84221.0,0.371988]
["bitfinex","BTCUSD",1742511687017,0.237462,84224.0,84221.0,0.371988]
["bitfinex","BTCUSD",1742511687152,0.237462,84224.0,84221.0,0.370988]
["bitfinex","BTCUSD",1742511687360,0.23746,84225.0,84221.0,0.370988]
["bitfinex","BTCUSD",1742511687567,0.249325,84227.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742511687833,0.237456,84226.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742511688044,0.237459,84225.0,84222.0,0.237465]
["bitfinex","BTCUSD",1742511689149,0.237462,84224.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742511689351,0.05428182,84245.0,84221.0,0.0474]
["bitfinex","BTCUSD",1742511689585,0.0003384,84225.0,84224.0,0.249335]
["bitfinex","BTCUSD",1742511689783,0.0003384,84225.0,84224.0,0.44601003]
["bitfinex","BTCUSD",1742511691974,0.0003384,84225.0,84224.0,0.44701003]
["bitfinex","BTCUSD",1742511692740,0.0003384,84225.0,84224.0,0.57949003]
["bitfinex","BTCUSD",1742511693146,0.0003384,84225.0,84224.0,0.13348]
["bitfinex","BTCUSD",1742511693353,0.26128758,84225.0,84224.0,0.13648]
["bitfinex","BTCUSD",1742511693500,0.2496694,84225.0,84224.0,0.13648]
["bitfinex","BTCUSD",1742511694106,0.2496694,84225.0,84224.0,0.13248]
["bitfinex","BTCUSD",1742511694309,0.2496694,84225.0,84224.0,0.13548]
["bitfinex","BTCUSD",1742511694532,0.2496694,84225.0,84224.0,0.13648]
["bitfinex","BTCUSD",1742511697629,0.26132318,84225.0,84224.0,0.13648]
["bitfinex","BTCUSD",1742511699013,0.2496694,84225.0,84224.0,0.13648]
["bitfinex","BTCUSD",1742511699372,0.56137184,84225.0,84224.0,0.004]
["bitfinex","BTCUSD",1742511700115,0.56137184,84225.0,84224.0,0.001]
["bitfinex","BTCUSD",1742511700335,0.249364,84214.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511700546,0.01204084,84225.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742511700756,0.3,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742511700956,0.537474,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1742511701182,0.537474,84220.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742511701814,0.3,84220.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742511703153,0.237479,84218.0,84216.0,0.238484]
["bitfinex","BTCUSD",1742511703365,0.237479,84218.0,84217.0,0.13244]
["bitfinex","BTCUSD",1742511703565,0.249352,84218.0,84217.0,0.13244]
["bitfinex","BTCUSD",1742511704179,0.249352,84218.0,84217.0,0.13344]
["bitfinex","BTCUSD",1742511704545,0.249352,84218.0,84217.0,0.13244]
["bitfinex","BTCUSD",1742511704967,0.249352,84218.0,84217.0,0.13344]
["bitfinex","BTCUSD",1742511706226,0.249352,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1742511707408,0.549352,84218.0,84217.0,0.001]
["bitfinex","BTCUSD",1742511708326,0.549352,84218.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511708327,0.549364,84214.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511711449,0.550364,84214.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511713494,0.79663903,84214.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511714110,0.79563903,84214.0,84213.0,0.0001692]
["bitfinex","BTCUSD",1742511714340,0.79563903,84214.0,84211.0,0.001]
["bitfinex","BTCUSD",1742511714341,0.629369,84212.0,84211.0,2e-07]
["bitfinex","BTCUSD",1742511714555,0.74894403,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511714794,1.20374403,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511715938,1.22696615,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511716334,1.2505864,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511716741,1.2555864,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511717561,1.3880664,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511721478,1.36944615,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511724047,1.21374403,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511724249,1.08704403,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511726227,0.67894403,84212.0,84211.0,4.176e-05]
["bitfinex","BTCUSD",1742511726643,0.67894403,84212.0,84211.0,0.00021096]
["bitfinex","BTCUSD",1742511726998,0.67928243,84212.0,84211.0,0.00021096]
["bitfinex","BTCUSD",1742511729737,0.81168243,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511732184,1.21978243,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511735890,1.23840222,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511744333,1.21978243,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511747278,1.23432328,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511748942,1.25294408,84212.0,84211.0,9.6e-07]
["bitfinex","BTCUSD",1742511752329,0.249397,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511752529,0.66897203,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511752706,1.07707203,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511753778,1.08007203,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511754119,1.08307203,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511755474,1.08307203,84203.0,84202.0,0.00047505]
["bitfinex","BTCUSD",1742511762105,1.08307203,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511762917,0.963497,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511763123,0.963497,84203.0,84202.0,0.07784425]
["bitfinex","BTCUSD",1742511768168,0.963497,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511768628,1.08307203,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511769045,1.10169172,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511772733,0.80169172,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511774949,1.14849172,84203.0,84202.0,0.00064425]
["bitfinex","BTCUSD",1742511775481,1.14849172,84203.0,84202.0,1e-08]
["bitfinex","BTCUSD",1742511775685,1.14849172,84203.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511775686,0.549444,84187.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511775889,1.07711903,84187.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511776525,1.08590784,84187.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511777156,1.10982299,84187.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511777767,1.11282299,84187.0,84186.0,0.00047514]
["bitfinex","BTCUSD",1742511778512,1.11282299,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511778738,1.13444744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511779172,1.13144744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511779390,1.12844744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511779603,1.13544744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511779818,1.13144744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511780830,1.12844744,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511781007,1.10982299,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511781238,1.11982299,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511782062,1.09590784,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511783115,1.17450784,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511785082,1.16450784,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511785482,1.16950784,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511785685,1.19313219,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511786409,1.19813219,84187.0,84186.0,1.4e-07]
["bitfinex","BTCUSD",1742511786759,0.549473,84177.0,84162.0,0.0498]
["bitfinex","BTCUSD",1742511786964,0.66904803,84177.0,84162.0,0.0498]
["bitfinex","BTCUSD",1742511787505,0.68767277,84177.0,84162.0,0.0498]
["bitfinex","BTCUSD",1742511788030,0.68767277,84177.0,84176.0,0.00058553]
["bitfinex","BTCUSD",1742511788433,0.69167277,84177.0,84176.0,0.00058553]
["bitfinex","BTCUSD",1742511788652,0.69467277,84177.0,84176.0,0.00058553]
["bitfinex","BTCUSD",1742511789792,0.73036677,84177.0,84176.0,0.00058553]
["bitfinex","BTCUSD",1742511790689,1.13846677,84177.0,84176.0,0.00058553]
["bitfinex","BTCUSD",1742511796551,1.21706677,84177.0,84176.0,5.3e-07]
["bitfinex","BTCUSD",1742511796761,1.33092203,84177.0,84176.0,5.3e-07]
["bitfinex","BTCUSD",1742511797703,1.33092203,84177.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742511797704,0.549491,84171.0,84170.0,0.00043576]
["bitfinex","BTCUSD",1742511797936,0.549491,84171.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742511797937,0.549538,84155.0,84154.0,0.00047532]
["bitfinex","BTCUSD",1742511798117,0.66911303,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511799271,0.67211303,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511799865,0.68311303,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511800418,0.68611303,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511800625,0.69520047,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511801447,0.70734866,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511803092,0.69826122,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511803475,0.56768619,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511805096,0.31814819,84155.0,84154.0,0.00060017]
["bitfinex","BTCUSD",1742511805295,0.006,84155.0,84154.0,0.09458217]
["bitfinex","BTCUSD",1742511805512,0.006,84155.0,84154.0,0.33663352]
["bitfinex","BTCUSD",1742511806068,0.3,84158.0,84156.0,0.237651]
["bitfinex","BTCUSD",1742511806590,0.3,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742511806821,0.3,84159.0,84157.0,0.24204335]
["bitfinex","BTCUSD",1742511807162,0.3,84159.0,84157.0,0.24204235]
["bitfinex","BTCUSD",1742511807361,0.001,84158.0,84157.0,0.00439235]
["bitfinex","BTCUSD",1742511807596,0.238648,84158.0,84157.0,0.00439235]
["bitfinex","BTCUSD",1742511807816,0.537653,84156.0,84155.0,0.0821]
["bitfinex","BTCUSD",1742511808019,0.3,84156.0,84155.0,0.0821]
["bitfinex","BTCUSD",1742511808205,0.3,84156.0,84155.0,0.319756]
["bitfinex","BTCUSD",1742511809391,0.302,84156.0,84155.0,0.319756]
["bitfinex","BTCUSD",1742511809791,0.303,84156.0,84155.0,0.319756]
["bitfinex","BTCUSD",1742511811126,0.303,84156.0,84155.0,0.32414835]
["bitfinex","BTCUSD",1742511811728,0.301,84156.0,84155.0,0.32414835]
["bitfinex","BTCUSD",1742511812056,0.303,84156.0,84155.0,0.32414835]
["bitfinex","BTCUSD",1742511812612,0.303,84156.0,84155.0,0.32431765]
["bitfinex","BTCUSD",1742511812817,0.302,84156.0,84155.0,0.32431765]
["bitfinex","BTCUSD",1742511813195,0.303,84156.0,84155.0,0.33619965]
["bitfinex","BTCUSD",1742511814066,0.302,84156.0,84155.0,0.33619965]
["bitfinex","BTCUSD",1742511814904,0.3,84156.0,84155.0,0.33619965]
["bitfinex","BTCUSD",1742511815202,0.301,84156.0,84155.0,0.33619965]
["bitfinex","BTCUSD",1742511816195,0.301,84156.0,84155.0,0.46871965]
["bitfinex","BTCUSD",1742511817964,0.301,84156.0,84155.0,0.45683765]
["bitfinex","BTCUSD",1742511818291,0.301,84156.0,84155.0,0.21918165]
["bitfinex","BTCUSD",1742511818650,0.301,84156.0,84155.0,0.45683765]
["bitfinex","BTCUSD",1742511818869,0.538653,84156.0,84155.0,0.21918165]
["bitfinex","BTCUSD",1742511820046,0.301,84156.0,84155.0,0.21918165]
["bitfinex","BTCUSD",1742511820272,0.32313992,84156.0,84155.0,0.45683765]
["bitfinex","BTCUSD",1742511820929,0.56079292,84156.0,84155.0,0.13708165]
["bitfinex","BTCUSD",1742511822333,0.57267492,84156.0,84155.0,0.13708165]
["bitfinex","BTCUSD",1742511823337,0.57267492,84156.0,84155.0,0.00456165]
["bitfinex","BTCUSD",1742511823545,0.69224995,84156.0,84155.0,0.00456165]
["bitfinex","BTCUSD",1742511823749,0.69224995,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511823905,0.69700995,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511824543,0.67487003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511824965,0.67887003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511825879,0.67787003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511826078,0.68087003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511829164,0.76357003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511831054,0.78219967,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511834373,0.69949967,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511834517,0.68087003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511837731,1.08897003,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511838837,1.1075998,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511847980,0.8075998,84156.0,84155.0,0.0001693]
["bitfinex","BTCUSD",1742511848725,0.8075998,84156.0,84155.0,0.0023505]
["bitfinex","BTCUSD",1742511849023,1.1075998,84156.0,84155.0,0.0023505]
["bitfinex","BTCUSD",1742511850056,1.1028398,84156.0,84155.0,0.0023505]
["bitfinex","BTCUSD",1742511861023,0.98326477,84156.0,84155.0,0.0023505]
["bitfinex","BTCUSD",1742511861181,0.556535,84156.0,84155.0,0.0023505]
["bitfinex","BTCUSD",1742511861383,0.007,84156.0,84155.0,0.3268885]
["bitfinex","BTCUSD",1742511861880,0.007,84156.0,84155.0,0.33139404]
["bitfinex","BTCUSD",1742511862265,0.003,84156.0,84155.0,0.33139404]
["bitfinex","BTCUSD",1742511862910,0.002,84156.0,84155.0,0.33139404]
["bitfinex","BTCUSD",1742511863376,0.3119755,84159.0,84155.0,0.33139404]
["bitfinex","BTCUSD",1742511863377,0.3119755,84159.0,84157.0,0.237648]
["bitfinex","BTCUSD",1742511863739,0.3119755,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742511864075,0.0119755,84159.0,84158.0,0.24433474]
["bitfinex","BTCUSD",1742511864290,0.3,84160.0,84158.0,0.24433474]
["bitfinex","BTCUSD",1742511864921,0.001,84159.0,84158.0,0.24433474]
["bitfinex","BTCUSD",1742511865528,0.537639,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742511865727,0.3,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1742511865959,0.31188249,84161.0,84159.0,0.2398262]
["bitfinex","BTCUSD",1742511866106,0.31188249,84161.0,84160.0,0.00450554]
["bitfinex","BTCUSD",1742511866913,0.31288249,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511867385,0.31188249,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511867724,0.55052149,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511867922,0.55252149,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511869427,0.55452149,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511870581,0.31688249,84161.0,84160.0,0.24432874]
["bitfinex","BTCUSD",1742511870797,0.31688249,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511871023,0.31688249,84161.0,84160.0,0.24432874]
["bitfinex","BTCUSD",1742511871838,0.01688249,84161.0,84160.0,0.24432874]
["bitfinex","BTCUSD",1742511872458,0.31688249,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511873648,0.01688249,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511873820,0.01688249,84161.0,84160.0,0.24432874]
["bitfinex","BTCUSD",1742511876159,0.005,84161.0,84160.0,0.25621074]
["bitfinex","BTCUSD",1742511876338,0.01689405,84161.0,84160.0,0.25621074]
["bitfinex","BTCUSD",1742511876540,0.005,84161.0,84160.0,0.25621074]
["bitfinex","BTCUSD",1742511877088,0.01600214,84161.0,84160.0,0.25621074]
["bitfinex","BTCUSD",1742511878082,0.01600214,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511878083,0.24964114,84161.0,84160.0,0.00668674]
["bitfinex","BTCUSD",1742511878610,0.24964114,84161.0,84160.0,0.0021812]
["bitfinex","BTCUSD",1742511878977,0.24964114,84161.0,84160.0,0.00657099]
["bitfinex","BTCUSD",1742511879178,0.01300214,84161.0,84160.0,0.0021812]
["bitfinex","BTCUSD",1742511879382,0.25064114,84161.0,84160.0,0.00657099]
["bitfinex","BTCUSD",1742511882916,0.26252214,84161.0,84160.0,0.00657099]
["bitfinex","BTCUSD",1742511883127,0.56252214,84161.0,84160.0,0.00674009]
["bitfinex","BTCUSD",1742511883530,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511883731,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511883973,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511884150,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511884386,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511884594,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511884808,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511885012,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511885173,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511885372,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511885662,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511886422,0.56252214,84161.0,84160.0,0.00675156]
["bitfinex","BTCUSD",1742511886797,0.56252214,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511887356,0.68209717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511887562,0.80779717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511888492,0.80679717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511888622,0.80879717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511888818,0.80979717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511889085,0.80779717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511889312,0.81179717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511889519,0.81079717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511889665,0.81379717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511890304,0.73769717,84161.0,84160.0,0.0023503]
["bitfinex","BTCUSD",1742511894997,0.73769717,84161.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742511894998,0.311882,84155.0,84147.0,0.0001692]
["bitfinex","BTCUSD",1742511895196,0.663365,84152.0,84151.0,0.01104164]
["bitfinex","BTCUSD",1742511895398,0.79482303,84152.0,84151.0,0.01104164]
["bitfinex","BTCUSD",1742511895759,0.79482303,84152.0,84151.0,6.4e-07]
["bitfinex","BTCUSD",1742511896529,0.79782303,84152.0,84151.0,6.4e-07]
["bitfinex","BTCUSD",1742511897000,0.79982303,84152.0,84151.0,6.4e-07]
["bitfinex","BTCUSD",1742511897411,0.82341719,84152.0,84151.0,6.4e-07]
["bitfinex","BTCUSD",1742511897794,0.82341719,84152.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511897795,0.625659,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511897952,0.87775403,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511898655,0.91346503,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511899460,0.91846503,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511899921,0.92346503,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511900539,0.93232265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511901321,0.92732265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511901522,0.92232265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511901845,0.93232265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511902359,0.93732265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511905147,0.72870265,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511905332,0.71984503,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511907017,0.72875496,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511908107,0.68413403,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511908520,0.7027666,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511910745,0.68413403,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511911966,0.76103403,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511912281,0.80683403,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511914996,0.82546698,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511916619,0.82580538,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511917886,0.83534623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511918283,0.84034623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511918675,0.83534623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511919235,0.82534623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511919839,0.83034623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511920034,0.83534623,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511920236,0.82080538,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511920435,0.80217243,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511920643,0.93481243,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511921739,0.97052443,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511922774,0.83788443,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511922975,0.97052443,84148.0,84147.0,8.4e-07]
["bitfinex","BTCUSD",1742511924151,0.54958,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511924358,0.66915503,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511924912,0.6877893,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511926627,0.6927893,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511927037,0.67915503,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511927444,0.66915503,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511927997,0.67915503,84141.0,84140.0,0.03746084]
["bitfinex","BTCUSD",1742511929535,0.67915503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511935546,0.6977889,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511938931,0.0122214,84148.0,84140.0,0.29829004]
["bitfinex","BTCUSD",1742511939134,0.249577,84142.0,84141.0,0.0491]
["bitfinex","BTCUSD",1742511939343,0.24958,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511939543,0.36915503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511939990,0.37415503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511940320,0.36915503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511940520,0.37415503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511940937,0.37815503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511945173,0.67815503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511949267,1.08625503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511951104,1.08625503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511956154,1.16795503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511956747,1.16295503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511956950,1.15895503,84141.0,84140.0,0.03763004]
["bitfinex","BTCUSD",1742511957151,1.16395503,84141.0,84140.0,0.03863004]
["bitfinex","BTCUSD",1742511957911,1.16895503,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511958117,1.08725503,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511958735,1.08225503,84141.0,84140.0,0.03863004]
["bitfinex","BTCUSD",1742511958940,1.13005503,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511959101,1.13505503,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511959773,1.08725503,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511964423,1.08759343,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511968973,1.17039343,84141.0,84140.0,0.03963004]
["bitfinex","BTCUSD",1742511973270,0.249586,84139.0,84138.0,0.00047541]
["bitfinex","BTCUSD",1742511973445,0.66916103,84139.0,84138.0,0.00059982]
["bitfinex","BTCUSD",1742511974579,0.67916103,84139.0,84138.0,0.00259982]
["bitfinex","BTCUSD",1742511975813,0.67916103,84139.0,84138.0,0.00276902]
["bitfinex","BTCUSD",1742511978637,1.08726103,84139.0,84138.0,0.00276902]
["bitfinex","BTCUSD",1742511981692,1.09202303,84139.0,84138.0,0.00276902]
["bitfinex","BTCUSD",1742511982802,1.22490303,84139.0,84138.0,0.00276902]
["bitfinex","BTCUSD",1742511985935,1.09202303,84139.0,84138.0,0.00276902]
["bitfinex","BTCUSD",1742511986139,0.422862,84139.0,84138.0,0.24047302]
["bitfinex","BTCUSD",1742511986454,0.967686,84139.0,84138.0,0.00925127]
["bitfinex","BTCUSD",1742511986666,0.667686,84139.0,84138.0,0.00925127]
["bitfinex","BTCUSD",1742511986868,0.962686,84139.0,84138.0,0.00825127]
["bitfinex","BTCUSD",1742511987007,0.962686,84139.0,84138.0,0.09075127]
["bitfinex","BTCUSD",1742511987208,0.965686,84139.0,84138.0,0.09075127]
["bitfinex","BTCUSD",1742511987408,0.962686,84139.0,84138.0,0.09075127]
["bitfinex","BTCUSD",1742511987589,0.657686,84139.0,84138.0,0.08975127]
["bitfinex","BTCUSD",1742511987793,0.959686,84139.0,84138.0,0.08975127]
["bitfinex","BTCUSD",1742511988109,0.961686,84139.0,84138.0,0.08975127]
["bitfinex","BTCUSD",1742511988510,0.959686,84139.0,84138.0,0.08975127]
["bitfinex","BTCUSD",1742511988897,0.960686,84139.0,84138.0,0.08975127]
["bitfinex","BTCUSD",1742511989885,0.960686,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742511990427,0.552586,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742511998157,0.552586,84139.0,84138.0,0.08969374]
["bitfinex","BTCUSD",1742511998392,0.552586,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742511999214,0.552586,84139.0,84138.0,0.08969374]
["bitfinex","BTCUSD",1742512000117,0.552586,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742512001207,0.552586,84139.0,84138.0,0.08969374]
["bitfinex","BTCUSD",1742512003499,0.552586,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742512005778,0.552586,84139.0,84138.0,0.08922216]
["bitfinex","BTCUSD",1742512006951,0.552586,84139.0,84138.0,0.08326902]
["bitfinex","BTCUSD",1742512007153,0.552586,84139.0,84138.0,0.00076902]
["bitfinex","BTCUSD",1742512007946,0.67216103,84139.0,84138.0,0.00076902]
["bitfinex","BTCUSD",1742512016343,0.540701,84139.0,84138.0,0.00076902]
["bitfinex","BTCUSD",1742512016551,0.552586,84139.0,84138.0,0.07966902]
["bitfinex","BTCUSD",1742512016756,0.552586,84139.0,84138.0,0.0856251]
["bitfinex","BTCUSD",1742512019434,0.552586,84139.0,84138.0,0.46423496]
["bitfinex","BTCUSD",1742512019435,0.003,84139.0,84138.0,0.46423496]
["bitfinex","BTCUSD",1742512019675,0.003,84139.0,84138.0,0.63598913]
["bitfinex","BTCUSD",1742512020285,0.002,84139.0,84138.0,0.65052998]
["bitfinex","BTCUSD",1742512020698,0.0003384,84140.0,84139.0,0.34302685]
["bitfinex","BTCUSD",1742512020899,0.0003384,84140.0,84139.0,0.47445662]
["bitfinex","BTCUSD",1742512021104,0.0003384,84140.0,84139.0,0.48039248]
["bitfinex","BTCUSD",1742512021313,0.0003384,84140.0,84139.0,0.46585163]
["bitfinex","BTCUSD",1742512022178,0.0003384,84140.0,84139.0,0.36856721]
["bitfinex","BTCUSD",1742512023344,0.0003384,84140.0,84139.0,0.37356721]
["bitfinex","BTCUSD",1742512023870,0.0003384,84140.0,84139.0,0.37156721]
["bitfinex","BTCUSD",1742512024168,0.0003384,84140.0,84139.0,0.37556721]
["bitfinex","BTCUSD",1742512024382,0.0003384,84140.0,84139.0,0.35182747]
["bitfinex","BTCUSD",1742512024550,0.2499214,84140.0,84139.0,0.16482647]
["bitfinex","BTCUSD",1742512024756,0.2499214,84140.0,84139.0,0.02822647]
["bitfinex","BTCUSD",1742512024966,0.2499214,84140.0,84139.0,0.03422647]
["bitfinex","BTCUSD",1742512025331,0.2499214,84140.0,84139.0,0.16686647]
["bitfinex","BTCUSD",1742512025524,0.2499214,84140.0,84139.0,0.14457586]
["bitfinex","BTCUSD",1742512025730,0.2499214,84140.0,84139.0,0.13864]
["bitfinex","BTCUSD",1742512025930,0.2499214,84140.0,84139.0,0.14451236]
["bitfinex","BTCUSD",1742512026175,0.2499214,84140.0,84139.0,0.14251236]
["bitfinex","BTCUSD",1742512026373,0.2499214,84140.0,84139.0,0.13851236]
["bitfinex","BTCUSD",1742512026688,0.2499214,84140.0,84139.0,0.14351236]
["bitfinex","BTCUSD",1742512026889,0.0003384,84140.0,84139.0,0.39109836]
["bitfinex","BTCUSD",1742512027125,0.0003384,84140.0,84139.0,0.46999836]
["bitfinex","BTCUSD",1742512027337,0.0003384,84140.0,84139.0,0.63517339]
["bitfinex","BTCUSD",1742512027766,0.0013384,84140.0,84139.0,0.65743006]
["bitfinex","BTCUSD",1742512028198,0.0003384,84140.0,84139.0,0.65743006]
["bitfinex","BTCUSD",1742512028371,0.0003384,84140.0,84139.0,0.65943006]
["bitfinex","BTCUSD",1742512029360,0.0003384,84140.0,84139.0,0.66043006]
["bitfinex","BTCUSD",1742512029562,0.0003384,84140.0,84139.0,0.67497091]
["bitfinex","BTCUSD",1742512029830,0.0003384,84140.0,84139.0,0.67997091]
["bitfinex","BTCUSD",1742512029982,0.0003384,84140.0,84139.0,0.68097091]
["bitfinex","BTCUSD",1742512030415,0.0003384,84140.0,84139.0,0.68497091]
["bitfinex","BTCUSD",1742512030768,0.0003384,84140.0,84139.0,0.67697091]
["bitfinex","BTCUSD",1742512030994,0.0003384,84140.0,84139.0,0.68097091]
["bitfinex","BTCUSD",1742512031233,0.0013384,84140.0,84139.0,0.71033353]
["bitfinex","BTCUSD",1742512031453,0.0013384,84140.0,84139.0,0.68807686]
["bitfinex","BTCUSD",1742512032334,0.0013384,84140.0,84139.0,0.71031131]
["bitfinex","BTCUSD",1742512032533,0.0013384,84140.0,84139.0,0.69577046]
["bitfinex","BTCUSD",1742512033024,0.0013384,84140.0,84139.0,1.27583131]
["bitfinex","BTCUSD",1742512036207,0.0013384,84140.0,84139.0,1.26129046]
["bitfinex","BTCUSD",1742512038398,0.0013384,84140.0,84139.0,1.27583131]
["bitfinex","BTCUSD",1742512042306,0.0013384,84140.0,84139.0,1.25629046]
["bitfinex","BTCUSD",1742512042455,0.0013384,84140.0,84139.0,1.12365046]
["bitfinex","BTCUSD",1742512042660,0.0013384,84140.0,84139.0,1.25617046]
["bitfinex","BTCUSD",1742512046233,0.0013384,84140.0,84139.0,1.27071131]
["bitfinex","BTCUSD",1742512046795,0.0013384,84140.0,84139.0,1.27571131]
["bitfinex","BTCUSD",1742512047003,0.0013384,84140.0,84139.0,1.28700438]
["bitfinex","BTCUSD",1742512047864,8e-07,84141.0,84140.0,0.29412385]
["bitfinex","BTCUSD",1742512048034,8e-07,84141.0,84140.0,0.5755377]
["bitfinex","BTCUSD",1742512048396,8e-07,84141.0,84140.0,0.58140924]
["bitfinex","BTCUSD",1742512048656,8e-07,84141.0,84140.0,0.61259736]
["bitfinex","BTCUSD",1742512048850,8e-07,84141.0,84140.0,0.62372123]
["bitfinex","BTCUSD",1742512049619,8e-07,84141.0,84140.0,0.62972123]
["bitfinex","BTCUSD",1742512050047,8e-07,84141.0,84140.0,0.62359736]
["bitfinex","BTCUSD",1742512050598,8e-07,84141.0,84140.0,0.61859736]
["bitfinex","BTCUSD",1742512050817,8e-07,84141.0,84140.0,0.71859736]
["bitfinex","BTCUSD",1742512050962,8e-07,84141.0,84140.0,0.72459736]
["bitfinex","BTCUSD",1742512051822,8e-07,84141.0,84140.0,1.13839736]
["bitfinex","BTCUSD",1742512052944,8e-07,84141.0,84140.0,1.13239736]
["bitfinex","BTCUSD",1742512053426,8e-07,84141.0,84140.0,1.13839736]
["bitfinex","BTCUSD",1742512056194,8e-07,84141.0,84140.0,1.14952174]
["bitfinex","BTCUSD",1742512060047,8e-07,84141.0,84140.0,1.14969094]
["bitfinex","BTCUSD",1742512064863,8e-07,84141.0,84140.0,1.28217094]
["bitfinex","BTCUSD",1742512069281,8e-07,84141.0,84140.0,1.38877698]
["bitfinex","BTCUSD",1742512072241,8e-07,84141.0,84140.0,1.42440995]
["bitfinex","BTCUSD",1742512074878,8e-07,84141.0,84140.0,1.31780391]
["bitfinex","BTCUSD",1742512076274,8e-07,84141.0,84140.0,1.88320391]
["bitfinex","BTCUSD",1742512084467,0.17374532,84160.0,84146.0,0.36910685]
["bitfinex","BTCUSD",1742512084639,0.17374532,84160.0,84146.0,0.53757544]
["bitfinex","BTCUSD",1742512085051,0.17374532,84160.0,84146.0,0.54332177]
["bitfinex","BTCUSD",1742512085772,0.17374532,84160.0,84146.0,1.12584615]
["bitfinex","BTCUSD",1742512086078,0.17374532,84160.0,84146.0,1.1530806]
["bitfinex","BTCUSD",1742512086712,0.17374532,84160.0,84146.0,1.16499407]
["bitfinex","BTCUSD",1742512086925,0.0805,84152.0,84146.0,1.03353975]
["bitfinex","BTCUSD",1742512088558,0.0805,84152.0,84146.0,1.16601975]
["bitfinex","BTCUSD",1742512092453,0.0805,84152.0,84146.0,1.1805606]
["bitfinex","BTCUSD",1742512093102,0.0495,84153.0,84146.0,1.2874934]
["bitfinex","BTCUSD",1742512096432,0.0495,84153.0,84146.0,1.1805606]
["bitfinex","BTCUSD",1742512097412,0.0805,84157.0,84146.0,1.1805606]
["bitfinex","BTCUSD",1742512098865,0.17374532,84160.0,84146.0,1.2805606]
["bitfinex","BTCUSD",1742512099183,0.0752,84169.0,84146.0,1.3915606]
["bitfinex","BTCUSD",1742512100272,4e-07,84147.0,84146.0,1.3915606]
["bitfinex","BTCUSD",1742512100447,8e-07,84148.0,84147.0,0.59410285]
["bitfinex","BTCUSD",1742512100658,8e-07,84148.0,84147.0,0.7507167]
["bitfinex","BTCUSD",1742512100889,8e-07,84148.0,84147.0,1.29693719]
["bitfinex","BTCUSD",1742512101092,8e-07,84148.0,84147.0,1.31917164]
["bitfinex","BTCUSD",1742512101204,1e-06,84170.0,84169.0,0.49403785]
["bitfinex","BTCUSD",1742512101410,1e-06,84170.0,84169.0,0.87598644]
["bitfinex","BTCUSD",1742512101612,1e-06,84170.0,84169.0,1.18169261]
["bitfinex","BTCUSD",1742512102664,1e-06,84170.0,84169.0,1.19281699]
["bitfinex","BTCUSD",1742512102842,1e-06,84170.0,84169.0,1.21505144]
["bitfinex","BTCUSD",1742512103042,1e-06,84170.0,84169.0,1.22105144]
["bitfinex","BTCUSD",1742512103347,1e-06,84170.0,84169.0,1.23006706]
["bitfinex","BTCUSD",1742512103728,1e-06,84170.0,84169.0,1.23606706]
["bitfinex","BTCUSD",1742512104137,1e-06,84170.0,84169.0,1.22494268]
["bitfinex","BTCUSD",1742512104507,1e-06,84170.0,84169.0,1.63874268]
["bitfinex","BTCUSD",1742512105112,1e-06,84170.0,84169.0,1.66235445]
["bitfinex","BTCUSD",1742512108238,1e-06,84170.0,84169.0,1.76900996]
["bitfinex","BTCUSD",1742512110574,1e-06,84170.0,84169.0,1.73197114]
["bitfinex","BTCUSD",1742512111220,1e-06,84170.0,84169.0,1.62531563]
["bitfinex","BTCUSD",1742512113731,1e-06,84170.0,84169.0,1.66226338]
["bitfinex","BTCUSD",1742512114233,1e-06,84170.0,84169.0,1.62531563]
["bitfinex","BTCUSD",1742512116651,1e-06,84170.0,84169.0,2.19051563]
["bitfinex","BTCUSD",1742512117028,1e-06,84170.0,84169.0,2.10951563]
["bitfinex","BTCUSD",1742512118058,1e-06,84170.0,84169.0,2.12059672]
["bitfinex","BTCUSD",1742512118265,1e-06,84170.0,84169.0,2.12076582]
["bitfinex","BTCUSD",1742512125065,1e-06,84170.0,84169.0,1.96328582]
["bitfinex","BTCUSD",1742512125333,1e-06,84170.0,84169.0,2.12068582]
["bitfinex","BTCUSD",1742512130623,1e-06,84170.0,84169.0,2.15771373]
["bitfinex","BTCUSD",1742512131190,1e-06,84170.0,84169.0,2.13271373]
["bitfinex","BTCUSD",1742512131403,1e-06,84170.0,84169.0,2.15771373]
["bitfinex","BTCUSD",1742512131604,1e-06,84170.0,84169.0,2.14585899]
["bitfinex","BTCUSD",1742512132489,1e-06,84170.0,84169.0,2.22425899]
["bitfinex","BTCUSD",1742512133031,1e-06,84170.0,84169.0,2.97245899]
["bitfinex","BTCUSD",1742512133636,0.0003384,84187.0,84186.0,0.49398785]
["bitfinex","BTCUSD",1742512133839,0.00046315,84187.0,84186.0,1.20864553]
["bitfinex","BTCUSD",1742512133972,0.00046315,84187.0,84186.0,1.21417777]
["bitfinex","BTCUSD",1742512134372,0.00046315,84187.0,84186.0,1.23641222]
["bitfinex","BTCUSD",1742512135183,0.00046315,84187.0,84186.0,1.24241222]
["bitfinex","BTCUSD",1742512135384,0.00046315,84187.0,84186.0,1.8191409]
["bitfinex","BTCUSD",1742512136031,0.00046315,84187.0,84186.0,1.83022199]
["bitfinex","BTCUSD",1742512136656,0.00046315,84187.0,84186.0,1.83522199]
["bitfinex","BTCUSD",1742512139609,0.00046315,84187.0,84186.0,1.85941825]
["bitfinex","BTCUSD",1742512139806,0.00046315,84187.0,84186.0,1.72701825]
["bitfinex","BTCUSD",1742512140012,1.5e-07,84187.0,84186.0,2.23781825]
["bitfinex","BTCUSD",1742512140472,1.5e-07,84187.0,84186.0,2.93781825]
["bitfinex","BTCUSD",1742512140877,1.5e-07,84187.0,84186.0,2.93281825]
["bitfinex","BTCUSD",1742512141283,1.5e-07,84187.0,84186.0,2.93181825]
["bitfinex","BTCUSD",1742512141669,1.5e-07,84187.0,84186.0,2.93281825]
["bitfinex","BTCUSD",1742512141874,3.5e-07,84187.0,84186.0,2.93281825]
["bitfinex","BTCUSD",1742512142074,3.5e-07,84187.0,84186.0,2.92681825]
["bitfinex","BTCUSD",1742512142524,3.5e-07,84187.0,84186.0,2.93281825]
["bitfinex","BTCUSD",1742512142862,3.5e-07,84187.0,84186.0,2.93881825]
["bitfinex","BTCUSD",1742512144977,0.0004,84215.0,84210.0,0.349376]
["bitfinex","BTCUSD",1742512145148,0.0004,84215.0,84210.0,1.19278662]
["bitfinex","BTCUSD",1742512145354,0.00075475,84211.0,84210.0,1.19278662]
["bitfinex","BTCUSD",1742512145562,0.00075475,84211.0,84210.0,1.19818919]
["bitfinex","BTCUSD",1742512146542,0.00075475,84211.0,84210.0,1.22042364]
["bitfinex","BTCUSD",1742512147167,0.00075475,84211.0,84210.0,1.25476344]
["bitfinex","BTCUSD",1742512147382,0.00075475,84211.0,84210.0,1.2685024]
["bitfinex","BTCUSD",1742512148009,0.00075475,84211.0,84210.0,1.1361024]
["bitfinex","BTCUSD",1742512148212,0.00075475,84211.0,84210.0,1.2684624]
["bitfinex","BTCUSD",1742512149495,0.00075475,84211.0,84210.0,1.28018242]
["bitfinex","BTCUSD",1742512151280,0.00075475,84211.0,84210.0,1.2684624]
["bitfinex","BTCUSD",1742512161711,0.00075475,84211.0,84210.0,1.25972344]
["bitfinex","BTCUSD",1742512164158,0.00075475,84211.0,84210.0,1.12736344]
["bitfinex","BTCUSD",1742512164370,0.00075475,84211.0,84210.0,1.25972344]
["bitfinex","BTCUSD",1742512171444,0.00075475,84211.0,84210.0,1.29682688]
["bitfinex","BTCUSD",1742512174818,0.00075475,84211.0,84210.0,1.16446688]
["bitfinex","BTCUSD",1742512175026,0.00075475,84211.0,84210.0,1.29678688]
["bitfinex","BTCUSD",1742512175292,0.00075475,84211.0,84210.0,1.28493214]
["bitfinex","BTCUSD",1742512187076,0.00075475,84211.0,84210.0,1.3915319]
["bitfinex","BTCUSD",1742512190431,0.00075475,84211.0,84210.0,1.27039129]
["bitfinex","BTCUSD",1742512192789,0.00075475,84211.0,84210.0,1.23707575]
["bitfinex","BTCUSD",1742512194773,0.00075475,84211.0,84210.0,1.24007575]
["bitfinex","BTCUSD",1742512195652,0.07865475,84211.0,84210.0,0.60170128]
["bitfinex","BTCUSD",1742512195834,0.36125275,84211.0,84210.0,0.71076257]
["bitfinex","BTCUSD",1742512196037,0.36125275,84211.0,84210.0,0.71228934]
["bitfinex","BTCUSD",1742512196242,0.37312675,84211.0,84210.0,0.71228934]
["bitfinex","BTCUSD",1742512196405,0.37312675,84211.0,84210.0,0.70928934]
["bitfinex","BTCUSD",1742512196751,0.37312675,84211.0,84210.0,0.15038933]
["bitfinex","BTCUSD",1742512197151,0.37312675,84211.0,84210.0,0.15438933]
["bitfinex","BTCUSD",1742512197355,0.37312675,84211.0,84210.0,0.02206933]
["bitfinex","BTCUSD",1742512197587,0.37312675,84211.0,84210.0,0.15038933]
["bitfinex","BTCUSD",1742512197770,0.37312675,84211.0,84210.0,0.15338933]
["bitfinex","BTCUSD",1742512197971,0.37312675,84211.0,84210.0,0.02406933]
["bitfinex","BTCUSD",1742512198188,0.37312675,84211.0,84210.0,0.15338933]
["bitfinex","BTCUSD",1742512198392,0.37312675,84211.0,84210.0,0.13532]
["bitfinex","BTCUSD",1742512198695,0.37312675,84211.0,84210.0,0.13632]
["bitfinex","BTCUSD",1742512198905,0.67312675,84211.0,84210.0,0.004]
["bitfinex","BTCUSD",1742512199106,0.67312675,84211.0,84210.0,0.003]
["bitfinex","BTCUSD",1742512199908,0.67312675,84211.0,84197.0,0.10697449]
["bitfinex","BTCUSD",1742512199909,0.249411,84198.0,84197.0,0.10697449]
["bitfinex","BTCUSD",1742512200117,0.627311,84198.0,84197.0,0.23929449]
["bitfinex","BTCUSD",1742512200319,0.627311,84198.0,84197.0,0.10697449]
["bitfinex","BTCUSD",1742512200320,0.68444459,84198.0,84197.0,0.10697449]
["bitfinex","BTCUSD",1742512201811,0.325923,84194.0,84193.0,0.13232]
["bitfinex","BTCUSD",1742512202944,0.35713359,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1742512203147,0.011876,84199.0,84193.0,0.13232]
["bitfinex","BTCUSD",1742512203352,0.325923,84194.0,84193.0,0.13232]
["bitfinex","BTCUSD",1742512203525,0.325923,84194.0,84193.0,0.13432]
["bitfinex","BTCUSD",1742512203867,0.325923,84194.0,84193.0,0.13232]
["bitfinex","BTCUSD",1742512204380,0.325923,84194.0,84193.0,0.13332]
["bitfinex","BTCUSD",1742512204553,0.325923,84194.0,84193.0,0.13232]
["bitfinex","BTCUSD",1742512204759,0.325941,84188.0,84182.0,0.0111166]
["bitfinex","BTCUSD",1742512204955,0.325941,84188.0,84187.0,0.1325291]
["bitfinex","BTCUSD",1742512206077,0.374041,84188.0,84187.0,0.1345291]
["bitfinex","BTCUSD",1742512209114,0.0765,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742512209288,0.3,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742512209502,0.237549,84194.0,84192.0,0.00600233]
["bitfinex","BTCUSD",1742512209708,0.237549,84193.0,84192.0,0.00600233]
["bitfinex","BTCUSD",1742512209920,0.237549,84193.0,84189.0,0.249437]
["bitfinex","BTCUSD",1742512209921,0.237549,84193.0,84189.0,0.237559]
["bitfinex","BTCUSD",1742512210194,0.249426,84193.0,84192.0,0.00600233]
["bitfinex","BTCUSD",1742512210415,0.249441,84188.0,84187.0,0.1345291]
["bitfinex","BTCUSD",1742512210588,0.237561,84189.0,84187.0,0.1345291]
["bitfinex","BTCUSD",1742512210794,0.249441,84188.0,84187.0,0.1325291]
["bitfinex","BTCUSD",1742512211997,0.249441,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512212200,0.249441,84188.0,84187.0,0.1345291]
["bitfinex","BTCUSD",1742512212790,0.249441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512213037,0.249441,84188.0,84187.0,0.1385291]
["bitfinex","BTCUSD",1742512216913,0.549441,84188.0,84187.0,0.1385291]
["bitfinex","BTCUSD",1742512217807,0.549441,84188.0,84187.0,0.14460989]
["bitfinex","BTCUSD",1742512217937,0.537563,84188.0,84187.0,0.1385291]
["bitfinex","BTCUSD",1742512218345,0.237563,84188.0,84187.0,0.14460989]
["bitfinex","BTCUSD",1742512218552,0.237563,84188.0,84187.0,0.1385291]
["bitfinex","BTCUSD",1742512218750,0.237563,84188.0,84187.0,0.14460989]
["bitfinex","BTCUSD",1742512222334,0.249441,84188.0,84187.0,0.14460989]
["bitfinex","BTCUSD",1742512227305,0.011877,84190.0,84187.0,0.14460989]
["bitfinex","BTCUSD",1742512227510,0.249441,84188.0,84187.0,0.15573553]
["bitfinex","BTCUSD",1742512228295,0.249441,84188.0,84187.0,0.15173553]
["bitfinex","BTCUSD",1742512228503,0.249441,84188.0,84187.0,0.15473553]
["bitfinex","BTCUSD",1742512229030,0.249441,84188.0,84187.0,0.15173553]
["bitfinex","BTCUSD",1742512229444,0.249441,84188.0,84187.0,0.15573553]
["bitfinex","BTCUSD",1742512232072,0.249441,84188.0,84187.0,0.15735772]
["bitfinex","BTCUSD",1742512232723,0.249441,84188.0,84187.0,0.14965474]
["bitfinex","BTCUSD",1742512233164,0.249441,84188.0,84187.0,0.15734621]
["bitfinex","BTCUSD",1742512233481,0.249441,84188.0,84187.0,0.14965474]
["bitfinex","BTCUSD",1742512234011,0.549441,84188.0,84187.0,0.14965474]
["bitfinex","BTCUSD",1742512236043,0.549441,84188.0,84187.0,0.1385291]
["bitfinex","BTCUSD",1742512242926,0.549441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512252221,0.3,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512252425,0.537563,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512252634,0.537563,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512252843,0.3,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512253047,0.3,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512253268,0.3,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512253269,0.549441,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512253470,0.549441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512253784,0.549441,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512253984,0.3,84188.0,84187.0,0.25143307]
["bitfinex","BTCUSD",1742512255579,0.3,84188.0,84187.0,0.26331107]
["bitfinex","BTCUSD",1742512260572,0.3,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512261496,0.537563,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512261701,0.3,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512261906,0.3,84188.0,84187.0,0.25143307]
["bitfinex","BTCUSD",1742512262371,0.3,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512262737,0.29979405,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512262973,0.29979405,84188.0,84187.0,0.25143307]
["bitfinex","BTCUSD",1742512263378,0.53735705,84188.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512264049,0.011878,84189.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512264377,0.249435,84190.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512264749,0.237562,84189.0,84187.0,0.01386707]
["bitfinex","BTCUSD",1742512264954,0.237558,84190.0,84187.0,0.00986707]
["bitfinex","BTCUSD",1742512265378,0.237558,84190.0,84187.0,0.01286707]
["bitfinex","BTCUSD",1742512265902,0.237555,84191.0,84187.0,0.25043107]
["bitfinex","BTCUSD",1742512266041,0.24943,84192.0,84187.0,0.25043107]
["bitfinex","BTCUSD",1742512266449,0.24943,84192.0,84187.0,0.24843107]
["bitfinex","BTCUSD",1742512266658,0.237557,84191.0,84187.0,0.01086707]
["bitfinex","BTCUSD",1742512266877,0.237557,84191.0,84187.0,0.01286707]
["bitfinex","BTCUSD",1742512267417,0.237557,84191.0,84187.0,0.00786707]
["bitfinex","BTCUSD",1742512267628,0.237557,84191.0,84187.0,0.00886707]
["bitfinex","BTCUSD",1742512267833,0.237557,84191.0,84187.0,0.01086707]
["bitfinex","BTCUSD",1742512268032,0.237557,84191.0,84187.0,0.24843307]
["bitfinex","BTCUSD",1742512268244,0.237557,84191.0,84187.0,0.24643307]
["bitfinex","BTCUSD",1742512268393,0.3,84190.0,84187.0,0.24643307]
["bitfinex","BTCUSD",1742512268580,0.3,84190.0,84187.0,0.24943307]
["bitfinex","BTCUSD",1742512269024,0.537558,84190.0,84187.0,0.01186707]
["bitfinex","BTCUSD",1742512269424,0.3,84190.0,84187.0,0.24943107]
["bitfinex","BTCUSD",1742512269641,0.3,84190.0,84188.0,0.237563]
["bitfinex","BTCUSD",1742512269868,0.3,84191.0,84187.0,0.24843107]
["bitfinex","BTCUSD",1742512270056,0.537556,84191.0,84189.0,0.00768929]
["bitfinex","BTCUSD",1742512270252,0.537556,84191.0,84187.0,0.2397331]
["bitfinex","BTCUSD",1742512270479,0.537556,84191.0,84190.0,0.00768929]
["bitfinex","BTCUSD",1742512270678,0.537556,84191.0,84187.0,0.2397331]
["bitfinex","BTCUSD",1742512270833,0.537556,84191.0,84190.0,0.00768929]
["bitfinex","BTCUSD",1742512271034,0.537556,84191.0,84187.0,0.2407331]
["bitfinex","BTCUSD",1742512271368,0.537556,84191.0,84189.0,0.001]
["bitfinex","BTCUSD",1742512271369,0.237557,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1742512271550,0.3,84188.0,84187.0,0.0031691]
["bitfinex","BTCUSD",1742512271938,0.3,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512272838,0.3,84189.0,84187.0,0.2377351]
["bitfinex","BTCUSD",1742512273044,0.3,84189.0,84187.0,0.2387351]
["bitfinex","BTCUSD",1742512273511,0.3,84189.0,84187.0,0.2377351]
["bitfinex","BTCUSD",1742512273706,0.537561,84189.0,84187.0,0.0021691]
["bitfinex","BTCUSD",1742512274090,0.537561,84189.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512274912,0.237563,84188.0,84187.0,0.0021691]
["bitfinex","BTCUSD",1742512275122,0.249441,84188.0,84187.0,0.0051691]
["bitfinex","BTCUSD",1742512276242,0.249441,84188.0,84187.0,0.0031691]
["bitfinex","BTCUSD",1742512276605,0.249441,84188.0,84187.0,0.00984987]
["bitfinex","BTCUSD",1742512276802,0.249441,84188.0,84187.0,0.0021691]
["bitfinex","BTCUSD",1742512277005,0.249441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512277229,0.249441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512277464,0.249441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512277672,0.249441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512277854,0.249441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512279461,0.249441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512279670,0.249441,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512280090,0.249441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512282375,0.549441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512282784,0.3,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512284333,0.537563,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512285662,0.3,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512286536,0.537563,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512286724,0.3,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512286926,0.537563,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512287788,0.549441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512289473,0.537563,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512291348,0.549441,84188.0,84187.0,0.01385975]
["bitfinex","BTCUSD",1742512291848,0.628241,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512292744,0.79571603,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512293886,0.8191929,84188.0,84187.0,0.0061691]
["bitfinex","BTCUSD",1742512294055,1.2272929,84188.0,84187.0,0.0021691]
["bitfinex","BTCUSD",1742512294460,1.2272929,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512294847,1.20381603,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512295452,1.21287058,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512296428,1.23149302,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512307946,1.18359302,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512310523,1.09573847,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512310727,1.07711603,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512312239,0.957541,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512314017,0.549441,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512314937,0.249441,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512315249,0.549441,84188.0,84187.0,0.0079337]
["bitfinex","BTCUSD",1742512315453,0.549441,84188.0,84187.0,0.0001691]
["bitfinex","BTCUSD",1742512315660,0.549441,84188.0,84187.0,0.0079337]
["bitfinex","BTCUSD",1742512316904,0.537563,84188.0,84187.0,0.0079337]
["bitfinex","BTCUSD",1742512319113,0.549441,84188.0,84187.0,0.0079337]
["bitfinex","BTCUSD",1742512319655,0.3,84188.0,84187.0,0.0079337]
["bitfinex","BTCUSD",1742512320056,0.3,84188.0,84187.0,0.2454997]
["bitfinex","BTCUSD",1742512320348,0.3,84188.0,84187.0,0.2573777]
["bitfinex","BTCUSD",1742512320530,0.3,84188.0,84187.0,0.3349777]
["bitfinex","BTCUSD",1742512321133,0.0003384,84189.0,84188.0,0.297141]
["bitfinex","BTCUSD",1742512321336,0.0003384,84189.0,84188.0,0.49431603]
["bitfinex","BTCUSD",1742512321662,0.0003384,84189.0,84188.0,0.50208063]
["bitfinex","BTCUSD",1742512322126,0.0003384,84189.0,84188.0,0.5254787]
["bitfinex","BTCUSD",1742512322526,0.0003384,84189.0,84188.0,0.5284787]
["bitfinex","BTCUSD",1742512322749,0.0003384,84189.0,84188.0,0.5254787]
["bitfinex","BTCUSD",1742512323652,0.0003384,84189.0,84188.0,0.5304787]
["bitfinex","BTCUSD",1742512324042,0.0003384,84189.0,84188.0,0.5254787]
["bitfinex","BTCUSD",1742512324250,0.0003384,84189.0,84188.0,0.5304787]
["bitfinex","BTCUSD",1742512324453,0.0003384,84189.0,84188.0,0.65601955]
["bitfinex","BTCUSD",1742512325098,0.0003384,84189.0,84188.0,0.65001955]
["bitfinex","BTCUSD",1742512325506,0.0003384,84189.0,84188.0,0.64501955]
["bitfinex","BTCUSD",1742512325708,0.0003384,84189.0,84188.0,0.65001955]
["bitfinex","BTCUSD",1742512326506,0.0003384,84189.0,84188.0,0.7304787]
["bitfinex","BTCUSD",1742512326710,0.0003384,84189.0,84188.0,0.6364787]
["bitfinex","BTCUSD",1742512334821,0.0003384,84189.0,84188.0,0.65601955]
["bitfinex","BTCUSD",1742512335431,0.0003384,84189.0,84188.0,0.65618875]
["bitfinex","BTCUSD",1742512335638,0.0003384,84198.0,84197.0,0.607814]
["bitfinex","BTCUSD",1742512335639,6e-07,84198.0,84197.0,0.607814]
["bitfinex","BTCUSD",1742512335837,6e-07,84198.0,84197.0,0.88606462]
["bitfinex","BTCUSD",1742512336047,6e-07,84198.0,84197.0,0.8936175]
["bitfinex","BTCUSD",1742512336490,6e-07,84198.0,84197.0,1.6074175]
["bitfinex","BTCUSD",1742512336875,6e-07,84198.0,84197.0,1.6184175]
["bitfinex","BTCUSD",1742512337284,6e-07,84198.0,84197.0,1.6134175]
["bitfinex","BTCUSD",1742512337655,6e-07,84198.0,84197.0,1.6194175]
["bitfinex","BTCUSD",1742512337933,6e-07,84198.0,84197.0,2.1845375]
["bitfinex","BTCUSD",1742512339638,6e-07,84198.0,84197.0,2.1785375]
["bitfinex","BTCUSD",1742512340424,6e-07,84198.0,84197.0,2.1845375]
["bitfinex","BTCUSD",1742512344170,6e-07,84198.0,84197.0,1.8845375]
["bitfinex","BTCUSD",1742512347472,6e-07,84198.0,84197.0,2.1848759]
["bitfinex","BTCUSD",1742512348546,6e-07,84198.0,84197.0,2.22179473]
["bitfinex","BTCUSD",1742512349385,6e-07,84198.0,84197.0,2.1848759]
["bitfinex","BTCUSD",1742512350146,6e-07,84198.0,84197.0,2.21579702]
["bitfinex","BTCUSD",1742512350351,6e-07,84198.0,84197.0,2.20979702]
["bitfinex","BTCUSD",1742512350594,6e-07,84198.0,84197.0,2.22179702]
["bitfinex","BTCUSD",1742512351531,6e-07,84198.0,84197.0,1.89679702]
["bitfinex","BTCUSD",1742512351865,6e-07,84198.0,84197.0,1.65567617]
["bitfinex","BTCUSD",1742512352067,6e-07,84198.0,84197.0,1.11116143]
["bitfinex","BTCUSD",1742512352275,6e-07,84198.0,84197.0,0.96666528]
["bitfinex","BTCUSD",1742512352593,6e-07,84198.0,84197.0,0.96066528]
["bitfinex","BTCUSD",1742512353956,6e-07,84198.0,84197.0,0.96666528]
["bitfinex","BTCUSD",1742512386600,6e-07,84198.0,84197.0,0.83442528]
["bitfinex","BTCUSD",1742512386839,6e-07,84198.0,84197.0,0.96666528]
["bitfinex","BTCUSD",1742512387089,0.2494116,84198.0,84197.0,0.71725128]
["bitfinex","BTCUSD",1742512387288,0.2494116,84198.0,84197.0,0.01989128]
["bitfinex","BTCUSD",1742512387289,0.5978116,84198.0,84197.0,0.01989128]
["bitfinex","BTCUSD",1742512387809,0.5978116,84198.0,84197.0,0.0123384]
["bitfinex","BTCUSD",1742512388222,0.5978116,84198.0,84197.0,0.0063384]
["bitfinex","BTCUSD",1742512388421,0.6766116,84198.0,84197.0,0.0003384]
["bitfinex","BTCUSD",1742512388624,0.6766116,84198.0,84197.0,0.0013384]
["bitfinex","BTCUSD",1742512389400,0.6766116,84198.0,84197.0,0.0003384]
["bitfinex","BTCUSD",1742512411231,0.6282116,84198.0,84197.0,0.0003384]
["bitfinex","BTCUSD",1742512412142,0.5494116,84198.0,84197.0,0.0003384]
["bitfinex","BTCUSD",1742512413709,6e-07,84198.0,84197.0,0.0003384]
["bitfinex","BTCUSD",1742512413915,0.01262875,84211.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742512413916,0.02345014,84208.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742512414143,0.02345014,84208.0,84201.0,0.13224]
["bitfinex","BTCUSD",1742512414317,0.237515,84205.0,84201.0,0.13224]
["bitfinex","BTCUSD",1742512414647,0.3,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742512414830,0.3,84204.0,84201.0,0.37744057]
["bitfinex","BTCUSD",1742512415004,0.3,84204.0,84201.0,0.381642]
["bitfinex","BTCUSD",1742512415202,0.3,84204.0,84202.0,0.00767457]
["bitfinex","BTCUSD",1742512415421,0.3,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742512415794,0.53751,84207.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742512415977,0.537518,84204.0,84203.0,0.00764175]
["bitfinex","BTCUSD",1742512416178,0.3,84204.0,84201.0,0.13324]
["bitfinex","BTCUSD",1742512416377,0.3,84204.0,84203.0,0.007638]
["bitfinex","BTCUSD",1742512416642,0.3,84204.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742512416842,0.3,84204.0,84203.0,0.007638]
["bitfinex","BTCUSD",1742512417450,0.3,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512418059,0.537518,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512418453,0.3,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512419295,0.537518,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512419597,0.3,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512419796,0.537518,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512421519,0.3,84204.0,84203.0,0.008638]
["bitfinex","BTCUSD",1742512421923,0.3,84205.0,84203.0,0.246159]
["bitfinex","BTCUSD",1742512422097,0.3,84205.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742512422300,0.3,84205.0,84204.0,0.24512472]
["bitfinex","BTCUSD",1742512422907,0.3,84205.0,84204.0,0.00760672]
["bitfinex","BTCUSD",1742512424140,0.537515,84205.0,84204.0,0.00760672]
["bitfinex","BTCUSD",1742512425048,0.54939,84205.0,84204.0,0.00860672]
["bitfinex","BTCUSD",1742512425278,0.54939,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512425522,0.54939,84205.0,84204.0,0.00860421]
["bitfinex","BTCUSD",1742512425730,0.54939,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512426147,0.54939,84205.0,84204.0,0.14084421]
["bitfinex","BTCUSD",1742512427712,0.54939,84205.0,84204.0,0.13324]
["bitfinex","BTCUSD",1742512428335,0.54939,84205.0,84204.0,0.14084708]
["bitfinex","BTCUSD",1742512429891,0.54939,84205.0,84204.0,0.00860708]
["bitfinex","BTCUSD",1742512430124,0.5495592,84205.0,84204.0,0.13324]
["bitfinex","BTCUSD",1742512430259,0.5495592,84205.0,84204.0,0.1408489]
["bitfinex","BTCUSD",1742512432065,0.5495592,84205.0,84204.0,0.13324]
["bitfinex","BTCUSD",1742512432288,0.5495592,84205.0,84204.0,0.14084282]
["bitfinex","BTCUSD",1742512433671,0.5495592,84205.0,84204.0,0.13324]
["bitfinex","BTCUSD",1742512433855,0.5495592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512439408,0.5495592,84205.0,84204.0,0.00861077]
["bitfinex","BTCUSD",1742512439604,0.5495592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512439836,0.5495592,84205.0,84204.0,0.00861077]
["bitfinex","BTCUSD",1742512440033,0.5495592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512440210,0.5495592,84205.0,84204.0,0.00861077]
["bitfinex","BTCUSD",1742512440415,0.5495592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512440640,0.5495592,84205.0,84204.0,0.00861077]
["bitfinex","BTCUSD",1742512440953,0.5495592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512442042,0.6286592,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512442313,0.79693423,84205.0,84204.0,0.001]
["bitfinex","BTCUSD",1742512442491,0.249408,84199.0,84198.0,0.0003384]
["bitfinex","BTCUSD",1742512442736,0.74808303,84199.0,84198.0,0.0003384]
["bitfinex","BTCUSD",1742512443120,0.74808303,84199.0,84198.0,4e-07]
["bitfinex","BTCUSD",1742512443291,0.011877,84192.0,84188.0,0.0001692]
["bitfinex","BTCUSD",1742512443512,0.4278,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512443744,0.79681903,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512445877,0.81135988,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512446070,1.21945988,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512446600,1.22145988,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512446757,1.24008477,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512447159,1.2470144,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512447566,1.2490144,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512450893,1.23038951,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512453065,1.35496454,84187.0,84186.0,4e-07]
["bitfinex","BTCUSD",1742512453263,1.35496454,84187.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512453264,0.549494,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512453591,1.21970988,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512453995,1.25541188,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512454745,1.25645348,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512455537,1.27508144,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512456099,1.23937944,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512457281,1.24137944,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512459606,1.26531309,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512463696,1.17755148,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512464973,1.09475148,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512466474,1.11371797,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512468203,1.09917712,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512468445,1.08054903,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512469936,0.960974,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512470550,0.958974,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512470925,0.960974,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512471142,1.08054903,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512471919,1.07854903,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512472322,1.08054903,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512475389,1.09508988,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512476436,1.17488988,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512477616,1.17965088,84170.0,84169.0,1e-07]
["bitfinex","BTCUSD",1742512484294,0.549545,84153.0,84152.0,0.0809]
["bitfinex","BTCUSD",1742512484443,0.66912003,84153.0,84152.0,0.0809]
["bitfinex","BTCUSD",1742512484648,0.66912003,84153.0,84152.0,0.1304]
["bitfinex","BTCUSD",1742512484649,0.549545,84153.0,84152.0,0.1304]
["bitfinex","BTCUSD",1742512485403,0.56169617,84153.0,84152.0,0.1304]
["bitfinex","BTCUSD",1742512485548,0.56169617,84153.0,84152.0,0.1324]
["bitfinex","BTCUSD",1742512486478,0.56169617,84153.0,84152.0,0.1334]
["bitfinex","BTCUSD",1742512486896,0.56169617,84153.0,84152.0,0.0525]
["bitfinex","BTCUSD",1742512490938,0.56169617,84153.0,84152.0,0.0526692]
["bitfinex","BTCUSD",1742512491782,0.53020516,84153.0,84152.0,0.0526692]
["bitfinex","BTCUSD",1742512492439,0.54208816,84153.0,84152.0,0.0526692]
["bitfinex","BTCUSD",1742512494888,0.54208816,84153.0,84152.0,0.0031692]
["bitfinex","BTCUSD",1742512495200,0.66166319,84153.0,84152.0,0.0031692]
["bitfinex","BTCUSD",1742512496299,0.66166319,84153.0,84152.0,0.0021692]
["bitfinex","BTCUSD",1742512497336,0.66166319,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742512497466,0.66166319,84153.0,84152.0,0.0021692]
["bitfinex","BTCUSD",1742512497990,0.66166319,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742512498311,0.66266319,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742512503162,0.54308816,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742512506685,0.66266319,84153.0,84152.0,0.0001692]
["bitfinex","BTCUSD",1742512507270,0.66266319,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742512507474,0.75770404,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742512507626,0.79734462,84153.0,84152.0,2e-07]
["bitfinex","BTCUSD",1742512508376,0.79734462,84153.0,84137.0,0.0001692]
["bitfinex","BTCUSD",1742512508377,0.011885,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1742512508618,0.80930488,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1742512509032,0.82793855,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1742512509441,0.7682977,84138.0,84137.0,1e-08]
["bitfinex","BTCUSD",1742512509938,0.7712977,84138.0,84137.0,0.00012476]
["bitfinex","BTCUSD",1742512510892,0.7732977,84138.0,84137.0,0.00012476]
["bitfinex","BTCUSD",1742512511701,0.75466403,84138.0,84137.0,0.00012476]
["bitfinex","BTCUSD",1742512512202,1.17730488,84138.0,84137.0,7.6e-07]
["bitfinex","BTCUSD",1742512513250,0.87730488,84138.0,84137.0,7.6e-07]
["bitfinex","BTCUSD",1742512514816,1.17730488,84138.0,84137.0,0.00016996]
["bitfinex","BTCUSD",1742512515458,1.16276403,84138.0,84137.0,0.00016996]
["bitfinex","BTCUSD",1742512515805,1.08226403,84138.0,84137.0,0.00016996]
["bitfinex","BTCUSD",1742512516275,1.10089832,84138.0,84137.0,0.00016996]
["bitfinex","BTCUSD",1742512516864,0.80089832,84138.0,84137.0,0.00016996]
["bitfinex","BTCUSD",1742512523993,0.549631,84124.0,84121.0,0.001]
["bitfinex","BTCUSD",1742512524189,0.549631,84124.0,84123.0,0.0005999]
["bitfinex","BTCUSD",1742512526013,0.549631,84124.0,84123.0,0.0015999]
["bitfinex","BTCUSD",1742512526614,0.549631,84124.0,84123.0,0.0035999]
["bitfinex","BTCUSD",1742512528519,0.249631,84124.0,84123.0,0.0035999]
["bitfinex","BTCUSD",1742512529556,0.549631,84124.0,84123.0,0.0035999]
["bitfinex","BTCUSD",1742512531997,0.249631,84124.0,84123.0,0.0035999]
["bitfinex","BTCUSD",1742512537612,0.66920603,84124.0,84123.0,0.0035999]
["bitfinex","BTCUSD",1742512538428,0.66920603,84124.0,84123.0,0.0037691]
["bitfinex","BTCUSD",1742512538962,0.66920603,84124.0,84123.0,0.0027691]
["bitfinex","BTCUSD",1742512539180,0.66920603,84124.0,84123.0,0.0007691]
["bitfinex","BTCUSD",1742512539387,0.66920603,84124.0,84123.0,0.0017691]
["bitfinex","BTCUSD",1742512540539,0.66920603,84124.0,84123.0,1e-07]
["bitfinex","BTCUSD",1742512542090,0.66920603,84124.0,84111.0,0.0126274]
["bitfinex","BTCUSD",1742512542091,0.56420685,84112.0,84111.0,0.0126274]
["bitfinex","BTCUSD",1742512542290,0.68378188,84112.0,84111.0,0.01271598]
["bitfinex","BTCUSD",1742512542451,0.76588188,84112.0,84111.0,9.8e-07]
["bitfinex","BTCUSD",1742512543275,0.76588188,84112.0,84101.0,0.0001692]
["bitfinex","BTCUSD",1742512543276,0.549696,84102.0,84101.0,4.3e-07]
["bitfinex","BTCUSD",1742512543478,0.66927103,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512543929,0.69279251,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512544579,0.71143544,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512545943,0.72039871,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512546319,0.72339871,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512546777,0.73503458,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512547181,0.73703458,84102.0,84101.0,8.5e-07]
["bitfinex","BTCUSD",1742512547387,0.549725,84092.0,84091.0,0.00147567]
["bitfinex","BTCUSD",1742512547539,0.66930003,84092.0,84091.0,0.00151731]
["bitfinex","BTCUSD",1742512549650,0.66930003,84092.0,84091.0,0.00251731]
["bitfinex","BTCUSD",1742512556975,0.549728,84091.0,84090.0,9.9e-07]
["bitfinex","BTCUSD",1742512557224,0.68384388,84091.0,84090.0,9.9e-07]
["bitfinex","BTCUSD",1742512557428,0.75934388,84091.0,84090.0,9.9e-07]
["bitfinex","BTCUSD",1742512557627,0.89166388,84091.0,84084.0,1.9e-07]
["bitfinex","BTCUSD",1742512557833,0.56428685,84085.0,84084.0,1.9e-07]
["bitfinex","BTCUSD",1742512558203,0.68386188,84085.0,84084.0,1.9e-07]
["bitfinex","BTCUSD",1742512559334,0.68386188,84085.0,84075.0,0.00047576]
["bitfinex","BTCUSD",1742512559335,0.549774,84076.0,84075.0,0.00047576]
["bitfinex","BTCUSD",1742512559464,0.66934903,84076.0,84075.0,0.0005174]
["bitfinex","BTCUSD",1742512561122,0.67411403,84076.0,84075.0,0.0005174]
["bitfinex","BTCUSD",1742512561418,0.68306665,84076.0,84075.0,0.0005174]
["bitfinex","BTCUSD",1742512562745,0.67411403,84076.0,84075.0,0.0005174]
["bitfinex","BTCUSD",1742512563132,0.67411403,84076.0,84075.0,0.0015174]
["bitfinex","BTCUSD",1742512564874,0.67411403,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512565301,0.67411403,84076.0,84075.0,0.2575467]
["bitfinex","BTCUSD",1742512565302,0.23788,84076.0,84075.0,0.2575467]
["bitfinex","BTCUSD",1742512565481,0.249774,84076.0,84075.0,0.2575467]
["bitfinex","BTCUSD",1742512565687,0.249774,84076.0,84075.0,0.1801467]
["bitfinex","BTCUSD",1742512565866,0.249774,84076.0,84075.0,0.0477867]
["bitfinex","BTCUSD",1742512569610,0.549774,84076.0,84075.0,0.0477867]
["bitfinex","BTCUSD",1742512570529,0.549774,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512572537,0.66934903,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512579873,1.07744903,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512580190,1.09609692,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512580815,1.09909692,84076.0,84075.0,0.0016867]
["bitfinex","BTCUSD",1742512581214,1.08044903,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512581464,1.08344903,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512581651,1.08644903,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512582277,0.966874,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512583819,0.960874,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512584706,0.963874,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512585163,0.960874,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512585568,0.554774,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512591382,0.305,84076.0,84075.0,0.0006867]
["bitfinex","BTCUSD",1742512591558,0.305,84076.0,84075.0,0.25684197]
["bitfinex","BTCUSD",1742512591771,0.005,84076.0,84075.0,0.2504627]
["bitfinex","BTCUSD",1742512591966,0.237865,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742512592317,0.237877,84079.0,84077.0,0.00635512]
["bitfinex","BTCUSD",1742512592514,0.237865,84081.0,84078.0,0.237872]
["bitfinex","BTCUSD",1742512592666,0.237865,84081.0,84077.0,0.00635512]
["bitfinex","BTCUSD",1742512592667,0.237869,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512593068,0.249758,84081.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512593275,0.249761,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512595235,0.251761,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512596307,0.252761,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512596720,0.003,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512597076,0.240868,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512598391,0.003,84080.0,84079.0,0.13870853]
["bitfinex","BTCUSD",1742512598589,0.003,84080.0,84079.0,0.37657953]
["bitfinex","BTCUSD",1742512598929,0.003,84080.0,84079.0,0.46647253]
["bitfinex","BTCUSD",1742512599367,0.003,84080.0,84079.0,0.51217253]
["bitfinex","BTCUSD",1742512600177,0.002,84080.0,84079.0,0.51217253]
["bitfinex","BTCUSD",1742512600714,0.0003386,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1742512601057,0.0003386,84084.0,84083.0,0.254675]
["bitfinex","BTCUSD",1742512601291,0.311891,84093.0,84083.0,0.254675]
["bitfinex","BTCUSD",1742512601292,0.011889,84111.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742512601492,0.00871142,84116.0,84099.0,0.17806]
["bitfinex","BTCUSD",1742512601493,0.249702,84100.0,84099.0,0.17806]
["bitfinex","BTCUSD",1742512601696,0.0003386,84102.0,84099.0,0.18293698]
["bitfinex","BTCUSD",1742512601827,0.0003386,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742512602029,0.0003386,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742512602225,0.0003386,84102.0,84101.0,0.00486562]
["bitfinex","BTCUSD",1742512602447,0.0003386,84102.0,84101.0,0.24267462]
["bitfinex","BTCUSD",1742512602650,0.0093386,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742512602849,0.0093386,84102.0,84101.0,0.25456462]
["bitfinex","BTCUSD",1742512603057,0.0053386,84102.0,84101.0,0.25456462]
["bitfinex","BTCUSD",1742512603545,0.0073386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512604358,0.0023386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512604747,0.0053386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512604950,0.0033386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512605219,0.0003386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512605640,0.0013386,84102.0,84101.0,0.33256462]
["bitfinex","BTCUSD",1742512606629,0.0013386,84102.0,84101.0,0.35586905]
["bitfinex","BTCUSD",1742512613812,0.0013386,84102.0,84101.0,0.33586905]
["bitfinex","BTCUSD",1742512614217,0.0013386,84102.0,84101.0,0.23456462]
["bitfinex","BTCUSD",1742512614419,0.0013386,84102.0,84101.0,0.36688462]
["bitfinex","BTCUSD",1742512616687,0.0013386,84102.0,84101.0,0.23456462]
["bitfinex","BTCUSD",1742512616836,0.0013386,84102.0,84101.0,0.36684462]
["bitfinex","BTCUSD",1742512621160,0.2391446,84102.0,84101.0,0.00486562]
["bitfinex","BTCUSD",1742512621388,0.2510346,84102.0,84101.0,0.13714562]
["bitfinex","BTCUSD",1742512621585,0.2510346,84102.0,84101.0,0.13228]
["bitfinex","BTCUSD",1742512622685,0.2510346,84102.0,84101.0,0.13707463]
["bitfinex","BTCUSD",1742512623149,0.0132286,84102.0,84101.0,0.00479463]
["bitfinex","BTCUSD",1742512623349,0.2510346,84102.0,84101.0,0.00479463]
["bitfinex","BTCUSD",1742512623526,0.237835,84092.0,84090.0,0.56584]
["bitfinex","BTCUSD",1742512623687,0.237835,84092.0,84091.0,0.13228]
["bitfinex","BTCUSD",1742512623867,0.237835,84092.0,84091.0,0.13707463]
["bitfinex","BTCUSD",1742512624531,0.011891,84094.0,84091.0,0.13707463]
["bitfinex","BTCUSD",1742512625046,0.237834,84093.0,84091.0,0.13707463]
["bitfinex","BTCUSD",1742512625632,0.237834,84093.0,84091.0,0.13807463]
["bitfinex","BTCUSD",1742512626389,0.237834,84093.0,84091.0,0.13707463]
["bitfinex","BTCUSD",1742512626867,0.23783,84094.0,84091.0,0.37490963]
["bitfinex","BTCUSD",1742512627316,0.237828,84095.0,84092.0,0.237832]
["bitfinex","BTCUSD",1742512627605,0.237829,84094.0,84093.0,0.00481551]
["bitfinex","BTCUSD",1742512627806,0.237828,84095.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742512628007,0.237829,84094.0,84093.0,0.00481551]
["bitfinex","BTCUSD",1742512628173,0.237829,84094.0,84091.0,0.371115]
["bitfinex","BTCUSD",1742512628499,0.237829,84094.0,84093.0,0.00481551]
["bitfinex","BTCUSD",1742512628707,0.237828,84095.0,84091.0,0.370115]
["bitfinex","BTCUSD",1742512628926,0.237828,84095.0,84093.0,0.00481551]
["bitfinex","BTCUSD",1742512629127,0.237828,84095.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742512629344,0.249703,84100.0,84094.0,0.00481551]
["bitfinex","BTCUSD",1742512629542,0.237819,84098.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742512629690,0.237819,84098.0,84095.0,0.24264051]
["bitfinex","BTCUSD",1742512629890,0.237811,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742512630095,0.237813,84100.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742512630692,0.237813,84100.0,84099.0,0.00481551]
["bitfinex","BTCUSD",1742512630894,0.0003386,84102.0,84099.0,0.00481551]
["bitfinex","BTCUSD",1742512631105,0.237812,84100.0,84099.0,0.00481551]
["bitfinex","BTCUSD",1742512631300,0.237809,84101.0,84099.0,0.00481551]
["bitfinex","BTCUSD",1742512631426,0.237809,84101.0,84100.0,0.13228]
["bitfinex","BTCUSD",1742512631619,0.237809,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512632612,0.249699,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512633030,0.252699,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512634335,0.003,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512634692,0.240809,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512634896,0.003,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512635098,0.240809,84101.0,84100.0,0.13709551]
["bitfinex","BTCUSD",1742512635695,0.240809,84101.0,84100.0,0.13726471]
["bitfinex","BTCUSD",1742512638097,0.003,84101.0,84100.0,0.38696671]
["bitfinex","BTCUSD",1742512638308,0.003,84101.0,84100.0,0.68254174]
["bitfinex","BTCUSD",1742512638671,0.003,84101.0,84100.0,0.67286471]
["bitfinex","BTCUSD",1742512638672,0.240809,84101.0,84100.0,0.67286471]
["bitfinex","BTCUSD",1742512638801,0.252699,84101.0,84100.0,0.55304057]
["bitfinex","BTCUSD",1742512639028,0.252699,84101.0,84100.0,0.00636057]
["bitfinex","BTCUSD",1742512639213,0.249699,84101.0,84100.0,0.13960057]
["bitfinex","BTCUSD",1742512639409,0.249699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512639606,0.249699,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742512640872,0.624999,84101.0,84100.0,0.0011692]
["bitfinex","BTCUSD",1742512641080,0.79407403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512641311,0.79507403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512641480,0.79707403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512641680,0.79507403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512641891,0.79407403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512642090,0.79607403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512642300,0.80007403,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512642660,0.80495756,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512642999,0.80695756,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512643197,0.81195756,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512644015,0.83060151,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512644586,0.77221798,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512644990,0.258699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512645103,0.558699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512646158,0.549699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512646400,0.554699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512647830,0.558699,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512648850,0.5590374,84101.0,84100.0,0.0001692]
["bitfinex","BTCUSD",1742512651552,0.75881243,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512651765,0.81965328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512652404,0.81565328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512652763,0.81465328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512652964,0.81965328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512653794,0.95293328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512654143,0.94893328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512654533,0.95393328,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512654757,0.97257808,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512657124,0.97265722,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512659028,0.99601416,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1742512660051,0.549746,84085.0,84084.0,0.0001693]
["bitfinex","BTCUSD",1742512660259,0.66932103,84085.0,84084.0,0.0001693]
["bitfinex","BTCUSD",1742512662118,0.237917,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742512662345,0.011895,84064.0,84060.0,0.0767452]
["bitfinex","BTCUSD",1742512662548,0.249811,84063.0,84062.0,0.00632457]
["bitfinex","BTCUSD",1742512662733,0.011895,84064.0,84060.0,0.3146672]
["bitfinex","BTCUSD",1742512662933,0.011895,84064.0,84062.0,0.00632457]
["bitfinex","BTCUSD",1742512663165,0.237909,84066.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742512663495,0.237909,84066.0,84062.0,0.37671711]
["bitfinex","BTCUSD",1742512663620,0.237911,84067.0,84062.0,0.37671711]
["bitfinex","BTCUSD",1742512663823,0.237899,84070.0,84062.0,0.13879911]
["bitfinex","BTCUSD",1742512664028,0.237896,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742512664224,0.237896,84071.0,84066.0,0.249802]
["bitfinex","BTCUSD",1742512664452,0.237898,84070.0,84066.0,0.24282705]
["bitfinex","BTCUSD",1742512664629,0.237898,84070.0,84066.0,0.00492005]
["bitfinex","BTCUSD",1742512664833,0.237898,84070.0,84066.0,0.24282805]
["bitfinex","BTCUSD",1742512665035,0.237894,84071.0,84066.0,0.00492005]
["bitfinex","BTCUSD",1742512665658,0.011894,84073.0,84066.0,0.00492005]
["bitfinex","BTCUSD",1742512665659,0.237888,84073.0,84066.0,0.01681505]
["bitfinex","BTCUSD",1742512666022,0.237885,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1742512666254,0.237888,84073.0,84070.0,0.0482]
["bitfinex","BTCUSD",1742512666461,0.237888,84073.0,84071.0,0.13388]
["bitfinex","BTCUSD",1742512668073,0.237891,84072.0,84071.0,0.14019583]
["bitfinex","BTCUSD",1742512668328,0.249783,84073.0,84071.0,0.14019583]
["bitfinex","BTCUSD",1742512668891,0.02222541,84072.0,84071.0,0.14019583]
["bitfinex","BTCUSD",1742512669092,0.02222541,84072.0,84071.0,0.14119583]
["bitfinex","BTCUSD",1742512669537,0.26011641,84072.0,84071.0,0.14019583]
["bitfinex","BTCUSD",1742512670716,0.27201041,84072.0,84071.0,0.14019583]
["bitfinex","BTCUSD",1742512671545,0.27201041,84072.0,84071.0,0.14119583]
["bitfinex","BTCUSD",1742512677870,0.02222541,84072.0,84071.0,0.14119583]
["bitfinex","BTCUSD",1742512678071,0.26011641,84072.0,84071.0,0.14119583]
["bitfinex","BTCUSD",1742512681268,0.27201041,84072.0,84071.0,0.14119583]
["bitfinex","BTCUSD",1742512681678,0.27201041,84072.0,84071.0,0.14131583]
["bitfinex","BTCUSD",1742512682085,0.27201041,84072.0,84071.0,0.135]
["bitfinex","BTCUSD",1742512685215,0.27201041,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1742512687132,0.24979,84070.0,84069.0,0.13408]
["bitfinex","BTCUSD",1742512688008,0.249808,84064.0,84063.0,0.0001692]
["bitfinex","BTCUSD",1742512688219,0.249808,84064.0,84063.0,0.1342492]
["bitfinex","BTCUSD",1742512688511,0.249808,84064.0,84063.0,0.14055278]
["bitfinex","BTCUSD",1742512688728,0.249808,84064.0,84063.0,0.0001692]
["bitfinex","BTCUSD",1742512688892,0.27203341,84064.0,84063.0,0.1342092]
["bitfinex","BTCUSD",1742512690894,0.27203341,84064.0,84063.0,0.1352092]
["bitfinex","BTCUSD",1742512692300,0.27203341,84064.0,84063.0,0.0011692]
["bitfinex","BTCUSD",1742512707314,0.27203341,84064.0,84052.0,0.23930455]
["bitfinex","BTCUSD",1742512707466,0.237939,84055.0,84053.0,0.23798565]
["bitfinex","BTCUSD",1742512707692,0.237939,84055.0,84053.0,0.24433282]
["bitfinex","BTCUSD",1742512708457,0.237939,84055.0,84053.0,0.00638882]
["bitfinex","BTCUSD",1742512708593,0.237939,84055.0,84054.0,0.13352]
["bitfinex","BTCUSD",1742512709019,0.237939,84055.0,84054.0,0.13986717]
["bitfinex","BTCUSD",1742512710121,0.237939,84055.0,84054.0,0.14186717]
["bitfinex","BTCUSD",1742512710317,0.26020612,84055.0,84054.0,0.00834717]
["bitfinex","BTCUSD",1742512710539,0.26020612,84055.0,84054.0,0.14178717]
["bitfinex","BTCUSD",1742512710746,0.26020612,84055.0,84054.0,0.13844]
["bitfinex","BTCUSD",1742512710916,0.26020612,84055.0,84054.0,0.1384]
["bitfinex","BTCUSD",1742512711339,0.27210212,84055.0,84054.0,0.1384]
["bitfinex","BTCUSD",1742512711719,0.27210212,84055.0,84054.0,0.005]
["bitfinex","BTCUSD",1742512712465,0.27210212,84055.0,84054.0,0.003]
["bitfinex","BTCUSD",1742512712882,0.27210212,84055.0,84054.0,0.004]
["bitfinex","BTCUSD",1742512713282,0.27210212,84055.0,84054.0,0.003]
["bitfinex","BTCUSD",1742512713461,0.249839,84054.0,84053.0,4.165e-05]
["bitfinex","BTCUSD",1742512714693,0.27210612,84054.0,84053.0,4.165e-05]
["bitfinex","BTCUSD",1742512715250,0.27310612,84054.0,84053.0,4.165e-05]
["bitfinex","BTCUSD",1742512715447,0.27410612,84054.0,84053.0,4.165e-05]
["bitfinex","BTCUSD",1742512724557,0.26910612,84054.0,84053.0,4.165e-05]
["bitfinex","BTCUSD",1742512733340,0.26910612,84054.0,84053.0,0.00021095]
["bitfinex","BTCUSD",1742512733510,0.26944472,84054.0,84053.0,0.00021095]
["bitfinex","BTCUSD",1742512737648,0.02460572,84054.0,84053.0,0.31595595]
["bitfinex","BTCUSD",1742512738019,0.02460572,84054.0,84053.0,0.55635882]
["bitfinex","BTCUSD",1742512738571,0.02360572,84054.0,84053.0,0.55635882]
["bitfinex","BTCUSD",1742512738772,0.02260572,84054.0,84053.0,0.55635882]
["bitfinex","BTCUSD",1742512739161,0.02260572,84054.0,84053.0,0.58045655]
["bitfinex","BTCUSD",1742512739384,0.05923431,84054.0,84053.0,0.58045655]
["bitfinex","BTCUSD",1742512739608,0.05923431,84054.0,84053.0,0.60417276]
["bitfinex","BTCUSD",1742512739871,0.0003384,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742512740092,0.0003384,84072.0,84071.0,0.66710009]
["bitfinex","BTCUSD",1742512740318,0.0003384,84072.0,84071.0,0.6619269]
["bitfinex","BTCUSD",1742512740529,0.2501234,84072.0,84071.0,0.14238034]
["bitfinex","BTCUSD",1742512740961,0.0003384,84072.0,84071.0,0.14238034]
["bitfinex","BTCUSD",1742512741184,0.0003384,84072.0,84071.0,0.14234133]
["bitfinex","BTCUSD",1742512741619,0.2501234,84072.0,84071.0,0.14234133]
["bitfinex","BTCUSD",1742512741825,0.249806,84065.0,84064.0,0.4138]
["bitfinex","BTCUSD",1742512742077,0.249806,84065.0,84064.0,0.55614133]
["bitfinex","BTCUSD",1742512742273,0.237905,84067.0,84064.0,0.55614133]
["bitfinex","BTCUSD",1742512742479,0.237909,84066.0,84064.0,0.55614133]
["bitfinex","BTCUSD",1742512743211,0.237905,84067.0,84064.0,0.55614133]
["bitfinex","BTCUSD",1742512743939,0.237908,84066.0,84064.0,0.00886133]
["bitfinex","BTCUSD",1742512744072,0.238908,84066.0,84065.0,0.13344]
["bitfinex","BTCUSD",1742512744270,0.237908,84066.0,84065.0,0.13344]
["bitfinex","BTCUSD",1742512744473,0.237901,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742512744680,0.001,84067.0,84066.0,0.249803]
["bitfinex","BTCUSD",1742512745079,0.001,84067.0,84066.0,0.88317803]
["bitfinex","BTCUSD",1742512745268,0.001,84067.0,84066.0,0.95927803]
["bitfinex","BTCUSD",1742512746021,0.001,84067.0,84066.0,1.00517803]
["bitfinex","BTCUSD",1742512746679,0.0003384,84072.0,84071.0,0.39307924]
["bitfinex","BTCUSD",1742512747447,0.0003384,84072.0,84071.0,0.80687924]
["bitfinex","BTCUSD",1742512748548,0.0003384,84072.0,84071.0,0.81087924]
["bitfinex","BTCUSD",1742512749459,0.0003384,84072.0,84071.0,0.81387924]
["bitfinex","BTCUSD",1742512749898,0.0003384,84072.0,84071.0,0.81087924]
["bitfinex","BTCUSD",1742512750134,0.0003384,84072.0,84071.0,0.81287924]
["bitfinex","BTCUSD",1742512750495,0.0003384,84072.0,84071.0,0.80887924]
["bitfinex","BTCUSD",1742512750690,0.0003384,84072.0,84071.0,0.81287924]
["bitfinex","BTCUSD",1742512751280,0.0003384,84072.0,84071.0,0.80887924]
["bitfinex","BTCUSD",1742512751818,0.0003384,84072.0,84071.0,1.40178159]
["bitfinex","BTCUSD",1742512752244,0.2382294,84072.0,84071.0,0.9848]
["bitfinex","BTCUSD",1742512752371,0.0003384,84072.0,84071.0,1.11824]
["bitfinex","BTCUSD",1742512752594,0.0003384,84072.0,84071.0,1.11828]
["bitfinex","BTCUSD",1742512752803,0.2501234,84072.0,84071.0,0.70444]
["bitfinex","BTCUSD",1742512753274,0.0003384,84072.0,84071.0,0.70444]
["bitfinex","BTCUSD",1742512753477,0.0003384,84072.0,84071.0,0.952228]
["bitfinex","BTCUSD",1742512753972,0.0003384,84072.0,84071.0,0.951228]
["bitfinex","BTCUSD",1742512754107,0.0003384,84072.0,84071.0,0.952228]
["bitfinex","BTCUSD",1742512754527,0.0013384,84072.0,84071.0,0.952228]
["bitfinex","BTCUSD",1742512754727,0.0013384,84072.0,84071.0,0.949228]
["bitfinex","BTCUSD",1742512754935,0.0013384,84072.0,84071.0,0.951228]
["bitfinex","BTCUSD",1742512756042,0.0013384,84072.0,84071.0,0.96003681]
["bitfinex","BTCUSD",1742512756470,0.0003384,84072.0,84071.0,0.96003681]
["bitfinex","BTCUSD",1742512757067,0.0003384,84072.0,84071.0,0.96103681]
["bitfinex","BTCUSD",1742512762254,0.0003384,84072.0,84071.0,0.96079681]
["bitfinex","BTCUSD",1742512762792,0.0003384,84072.0,84071.0,1.08037184]
["bitfinex","BTCUSD",1742512763163,0.0003384,84072.0,84071.0,1.15557184]
["bitfinex","BTCUSD",1742512763362,0.0003384,84072.0,84071.0,1.57437184]
["bitfinex","BTCUSD",1742512763563,0.0003384,84072.0,84071.0,1.58891269]
["bitfinex","BTCUSD",1742512764147,0.0003384,84072.0,84071.0,1.88891269]
["bitfinex","BTCUSD",1742512764552,0.0003384,84072.0,84071.0,1.88691269]
["bitfinex","BTCUSD",1742512764911,0.0003384,84072.0,84071.0,1.88991269]
["bitfinex","BTCUSD",1742512765127,0.0003384,84072.0,84071.0,1.89391269]
["bitfinex","BTCUSD",1742512766760,0.0003384,84072.0,84071.0,1.88591269]
["bitfinex","BTCUSD",1742512766922,0.0003384,84072.0,84071.0,1.89091269]
["bitfinex","BTCUSD",1742512767126,0.0003384,84072.0,84071.0,1.89691269]
["bitfinex","BTCUSD",1742512776258,0.0003384,84072.0,84071.0,1.89651269]
["bitfinex","BTCUSD",1742512778514,0.0003384,84072.0,84071.0,1.93361826]
["bitfinex","BTCUSD",1742512778994,0.0003384,84072.0,84071.0,1.92303269]
["bitfinex","BTCUSD",1742512779166,0.0003384,84075.0,84074.0,0.632979]
["bitfinex","BTCUSD",1742512779374,0.0003384,84075.0,84074.0,0.85998019]
["bitfinex","BTCUSD",1742512779576,0.0003384,84075.0,84074.0,0.86862912]
["bitfinex","BTCUSD",1742512779990,0.0003384,84075.0,84074.0,0.84606002]
["bitfinex","BTCUSD",1742512780328,0.0003384,84075.0,84074.0,0.85206002]
["bitfinex","BTCUSD",1742512780562,0.0003384,84075.0,84074.0,0.88132749]
["bitfinex","BTCUSD",1742512782919,0.0003384,84075.0,84074.0,0.91843015]
["bitfinex","BTCUSD",1742512783124,0.0003384,84075.0,84074.0,0.88132749]
["bitfinex","BTCUSD",1742512784998,0.0003384,84075.0,84074.0,1.29478909]
["bitfinex","BTCUSD",1742512789003,0.0003384,84075.0,84074.0,0.72132703]
["bitfinex","BTCUSD",1742512789229,0.0003384,84075.0,84074.0,0.81483803]
["bitfinex","BTCUSD",1742512789405,0.0003384,84075.0,84074.0,0.57695303]
["bitfinex","BTCUSD",1742512789607,0.0003384,84075.0,84074.0,0.70939303]
["bitfinex","BTCUSD",1742512789908,0.2382204,84075.0,84074.0,0.70939303]
["bitfinex","BTCUSD",1742512790127,0.2501144,84075.0,84074.0,0.70939303]
["bitfinex","BTCUSD",1742512790339,0.2501144,84075.0,84074.0,0.70339303]
["bitfinex","BTCUSD",1742512790544,0.2501144,84075.0,84074.0,0.69839303]
["bitfinex","BTCUSD",1742512790752,0.2501144,84075.0,84074.0,0.70139303]
["bitfinex","BTCUSD",1742512791043,0.2501144,84075.0,84074.0,0.70339303]
["bitfinex","BTCUSD",1742512791510,0.2501144,84075.0,84074.0,0.70343303]
["bitfinex","BTCUSD",1742512792111,0.2501144,84075.0,84074.0,0.01364893]
["bitfinex","BTCUSD",1742512792310,0.2501144,84075.0,84074.0,0.14612893]
["bitfinex","BTCUSD",1742512793425,0.2501144,84075.0,84074.0,0.13448]
["bitfinex","BTCUSD",1742512794125,0.2501144,84075.0,84074.0,0.13648]
["bitfinex","BTCUSD",1742512794268,0.2501144,84075.0,84074.0,0.13248]
["bitfinex","BTCUSD",1742512796608,0.2501144,84075.0,84074.0,0.14211736]
["bitfinex","BTCUSD",1742512797012,0.2501144,84075.0,84074.0,0.13248]
["bitfinex","BTCUSD",1742512797212,0.237895,84071.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742512797412,0.0003384,84075.0,84069.0,0.48991403]
["bitfinex","BTCUSD",1742512797668,0.2382224,84075.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742512798014,0.0003384,84075.0,84072.0,0.00973266]
["bitfinex","BTCUSD",1742512798477,0.0003384,84075.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742512798649,0.0003384,84075.0,84074.0,0.36935403]
["bitfinex","BTCUSD",1742512798853,0.0003384,84075.0,84074.0,0.79264411]
["bitfinex","BTCUSD",1742512801668,0.2501144,84075.0,84074.0,0.54586511]
["bitfinex","BTCUSD",1742512802495,0.0003384,84075.0,84074.0,0.54586511]
["bitfinex","BTCUSD",1742512803985,0.0003384,84075.0,84074.0,0.78375011]
["bitfinex","BTCUSD",1742512804186,0.0003384,84075.0,84074.0,0.79564411]
["bitfinex","BTCUSD",1742512810624,0.0003384,84075.0,84074.0,0.78375011]
["bitfinex","BTCUSD",1742512811380,0.3306144,84075.0,84074.0,0.42629008]
["bitfinex","BTCUSD",1742512811624,0.3306144,84075.0,84074.0,0.55869008]
["bitfinex","BTCUSD",1742512812206,0.3772144,84075.0,84074.0,0.55869008]
["bitfinex","BTCUSD",1742512812557,0.3772144,84075.0,84074.0,0.55769008]
["bitfinex","BTCUSD",1742512812759,0.3772144,84075.0,84074.0,0.55869008]
["bitfinex","BTCUSD",1742512812966,0.3772144,84075.0,84074.0,0.01082848]
["bitfinex","BTCUSD",1742512813165,0.68895886,84075.0,84074.0,0.01177424]
["bitfinex","BTCUSD",1742512813367,0.68895886,84075.0,84074.0,0.00200048]
["bitfinex","BTCUSD",1742512813686,0.68895886,84075.0,84074.0,4.8e-07]
["bitfinex","BTCUSD",1742512813687,0.70760582,84075.0,84074.0,4.8e-07]
["bitfinex","BTCUSD",1742512814661,0.626482,84073.0,84072.0,0.0001692]
["bitfinex","BTCUSD",1742512817362,0.629482,84073.0,84072.0,0.0001692]
["bitfinex","BTCUSD",1742512817562,0.632482,84073.0,84072.0,0.0001692]
["bitfinex","BTCUSD",1742512818415,0.79955703,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512818617,0.80432203,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512819382,0.79832203,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512819783,0.79655703,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512821005,0.681982,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512822139,0.673982,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512822334,0.677982,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512822597,0.681982,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512822836,0.381982,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512823044,0.257782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512823260,0.257782,84073.0,84072.0,0.1324402]
["bitfinex","BTCUSD",1742512823669,0.257782,84073.0,84072.0,0.13831609]
["bitfinex","BTCUSD",1742512823822,0.253782,84073.0,84072.0,0.13831609]
["bitfinex","BTCUSD",1742512824036,0.249782,84073.0,84072.0,0.13831609]
["bitfinex","BTCUSD",1742512824405,0.250782,84073.0,84072.0,0.13831609]
["bitfinex","BTCUSD",1742512825510,0.001,84073.0,84072.0,0.50767612]
["bitfinex","BTCUSD",1742512825811,0.001,84073.0,84072.0,0.25789112]
["bitfinex","BTCUSD",1742512826859,0.238888,84073.0,84072.0,0.25989112]
["bitfinex","BTCUSD",1742512827032,0.250782,84073.0,84072.0,0.14031609]
["bitfinex","BTCUSD",1742512827236,0.249782,84073.0,84072.0,0.14031609]
["bitfinex","BTCUSD",1742512827438,0.249782,84073.0,84072.0,0.14131609]
["bitfinex","BTCUSD",1742512827640,0.249782,84073.0,84072.0,0.1354402]
["bitfinex","BTCUSD",1742512827838,0.249782,84073.0,84072.0,0.1334402]
["bitfinex","BTCUSD",1742512828247,0.249782,84073.0,84072.0,0.1324402]
["bitfinex","BTCUSD",1742512829387,0.249782,84073.0,84072.0,0.1334402]
["bitfinex","BTCUSD",1742512830031,0.249782,84073.0,84072.0,0.1324402]
["bitfinex","BTCUSD",1742512830449,0.249782,84073.0,84072.0,0.1334402]
["bitfinex","BTCUSD",1742512830661,0.249782,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512831279,0.249782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512832421,0.251782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512832677,0.251782,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512833037,0.251782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512833440,0.252782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512838742,0.240888,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512838896,0.003,84073.0,84072.0,0.36936023]
["bitfinex","BTCUSD",1742512839102,0.252782,84073.0,84072.0,0.12716824]
["bitfinex","BTCUSD",1742512839887,0.251782,84073.0,84072.0,0.12716824]
["bitfinex","BTCUSD",1742512840163,0.249782,84073.0,84072.0,0.00859321]
["bitfinex","BTCUSD",1742512840369,0.249782,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512840931,0.249782,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512841370,0.249782,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512841600,0.2501204,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512845585,0.2501204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512846228,0.2501204,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512850700,0.6782204,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512851873,0.6812204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512852268,0.6832204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512852667,0.6812204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512853105,0.6842204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512858871,0.80379543,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512860411,0.5561204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512869766,0.2561204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512870191,0.2561204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512870344,0.2531204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512870546,0.2531204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512870709,0.2531204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512870911,0.2531204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512871135,0.2531204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512871348,0.2501204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512871537,0.2501204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512871734,0.2501204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512871996,0.2501204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512872174,0.2501204,84073.0,84072.0,0.00709374]
["bitfinex","BTCUSD",1742512872399,0.2501204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512872774,0.2501204,84073.0,84072.0,0.0010002]
["bitfinex","BTCUSD",1742512873257,0.2501204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512873597,0.2511204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512875372,0.2531204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512879064,0.5531204,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512879281,0.75049543,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512879668,0.76914428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512880134,0.76614428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512880340,0.77114428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512880557,0.77614428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512880747,0.77114428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512881130,0.77614428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512881729,0.77114428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512882133,0.77714428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512885839,0.82664428,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512886034,0.82253628,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1742512886452,0.677132,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742512887427,0.677132,84056.0,84053.0,0.00021095]
["bitfinex","BTCUSD",1742512887428,0.249839,84054.0,84053.0,2.5e-07]
["bitfinex","BTCUSD",1742512887615,0.549844,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512887819,0.66946059,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512889085,0.68811307,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512890271,0.69211307,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512890476,0.69711307,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512890840,0.55888556,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512892317,0.67846059,84052.0,84051.0,5.5e-07]
["bitfinex","BTCUSD",1742512895420,0.67846059,84052.0,84027.0,0.01310343]
["bitfinex","BTCUSD",1742512895421,0.549871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512895709,0.75004603,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512896020,0.66944603,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512896222,0.549871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512896671,0.554871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512896826,0.551871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512897296,0.556871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512897498,0.551871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512897903,0.549871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512898261,0.551871,84043.0,84042.0,4.4e-07]
["bitfinex","BTCUSD",1742512899006,0.554871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512899210,0.551871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512899660,0.554871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512908374,0.254871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512909389,0.251871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512909811,0.253871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512910176,0.251871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512910581,0.252871,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512911531,0.2532094,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512915691,0.2532094,84043.0,84042.0,0.50009839]
["bitfinex","BTCUSD",1742512915692,0.0033384,84043.0,84042.0,0.50009839]
["bitfinex","BTCUSD",1742512915935,0.0033384,84043.0,84042.0,0.5049906]
["bitfinex","BTCUSD",1742512916111,0.0033384,84043.0,84042.0,0.52879596]
["bitfinex","BTCUSD",1742512916494,0.0003384,84043.0,84042.0,0.52879596]
["bitfinex","BTCUSD",1742512916879,0.0023384,84043.0,84042.0,0.52879596]
["bitfinex","BTCUSD",1742512917089,0.0013384,84043.0,84042.0,0.54063677]
["bitfinex","BTCUSD",1742512917714,0.0003384,84043.0,84042.0,0.54063677]
["bitfinex","BTCUSD",1742512918118,0.0003384,84043.0,84042.0,0.54263677]
["bitfinex","BTCUSD",1742512918321,0.0003384,84043.0,84042.0,0.53079596]
["bitfinex","BTCUSD",1742512924612,0.0003384,84043.0,84042.0,0.16134693]
["bitfinex","BTCUSD",1742512924824,0.2502094,84043.0,84042.0,0.16568693]
["bitfinex","BTCUSD",1742512925020,0.2502094,84043.0,84042.0,0.14188157]
["bitfinex","BTCUSD",1742512925221,0.2502094,84043.0,84042.0,0.00944157]
["bitfinex","BTCUSD",1742512925622,0.2502094,84043.0,84042.0,0.00216964]
["bitfinex","BTCUSD",1742512925868,0.2502094,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512926065,0.56211151,84043.0,84042.0,0.00016964]
["bitfinex","BTCUSD",1742512926222,0.56211151,84043.0,84042.0,0.00216964]
["bitfinex","BTCUSD",1742512926403,0.60811151,84043.0,84042.0,6.4e-07]
["bitfinex","BTCUSD",1742512926604,0.549877,84041.0,84040.0,9.7e-07]
["bitfinex","BTCUSD",1742512926793,0.66945203,84041.0,84040.0,9.7e-07]
["bitfinex","BTCUSD",1742512927656,0.68810706,84041.0,84040.0,9.7e-07]
["bitfinex","BTCUSD",1742512928924,0.69110706,84041.0,84040.0,9.7e-07]
["bitfinex","BTCUSD",1742512929128,0.54988,84040.0,84039.0,9.7e-07]
["bitfinex","BTCUSD",1742512929331,0.66945503,84040.0,84039.0,9.7e-07]
["bitfinex","BTCUSD",1742512930533,0.55688,84040.0,84039.0,9.7e-07]
["bitfinex","BTCUSD",1742512930711,0.55288,84040.0,84039.0,9.7e-07]
["bitfinex","BTCUSD",1742512931086,0.55488,84040.0,84039.0,9.7e-07]
["bitfinex","BTCUSD",1742512932227,0.249889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512933671,0.250889,84037.0,84036.0,0.00743896]
["bitfinex","BTCUSD",1742512940195,0.23899,84037.0,84036.0,0.00743896]
["bitfinex","BTCUSD",1742512940416,0.250889,84037.0,84036.0,0.00743896]
["bitfinex","BTCUSD",1742512941739,0.250889,84037.0,84036.0,0.13987896]
["bitfinex","BTCUSD",1742512941934,0.250889,84037.0,84036.0,0.1326092]
["bitfinex","BTCUSD",1742512942120,0.250889,84037.0,84036.0,0.13989956]
["bitfinex","BTCUSD",1742512943927,0.250889,84037.0,84036.0,0.00745956]
["bitfinex","BTCUSD",1742512945726,0.329889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512946314,0.678289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512946488,0.677289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512946894,0.678289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512947141,0.679289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512947521,0.678289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512948391,0.677289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512948565,0.681289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512950142,0.685289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512951393,0.80486403,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512952539,0.80086403,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512952698,0.80586403,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512953099,0.681289,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512953328,0.553889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512953522,0.554889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512954356,0.559889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512970969,0.259889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512971396,0.254889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512971531,0.252889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512972190,0.249889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512973021,0.252889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512973222,0.249889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512974092,0.250889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512977473,0.001,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512977640,0.001,84037.0,84036.0,0.0799692]
["bitfinex","BTCUSD",1742512977862,0.001,84037.0,84036.0,0.08727853]
["bitfinex","BTCUSD",1742512979701,0.001,84037.0,84036.0,0.32527153]
["bitfinex","BTCUSD",1742512979904,0.237987,84039.0,84036.0,0.32527153]
["bitfinex","BTCUSD",1742512980111,0.237987,84039.0,84036.0,0.08727853]
["bitfinex","BTCUSD",1742512980267,0.237987,84038.0,84036.0,0.08727853]
["bitfinex","BTCUSD",1742512980481,0.23799,84037.0,84036.0,0.08727853]
["bitfinex","BTCUSD",1742512980692,0.23799,84037.0,84036.0,0.0799692]
["bitfinex","BTCUSD",1742512981342,0.249887,84038.0,84036.0,0.0799692]
["bitfinex","BTCUSD",1742512981508,0.249889,84037.0,84036.0,0.0799692]
["bitfinex","BTCUSD",1742512983085,0.249889,84037.0,84036.0,0.10409877]
["bitfinex","BTCUSD",1742512984535,0.249889,84037.0,84036.0,0.0799692]
["bitfinex","BTCUSD",1742512990077,0.249889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512990835,0.249889,84037.0,84036.0,0.1326092]
["bitfinex","BTCUSD",1742512992204,0.249889,84037.0,84036.0,0.13988318]
["bitfinex","BTCUSD",1742512992353,0.249889,84037.0,84036.0,0.1326092]
["bitfinex","BTCUSD",1742512992555,0.249889,84037.0,84036.0,0.1398462]
["bitfinex","BTCUSD",1742512994365,0.249889,84037.0,84036.0,0.1326092]
["bitfinex","BTCUSD",1742512995537,0.250889,84037.0,84036.0,0.0001692]
["bitfinex","BTCUSD",1742512996533,0.250889,84037.0,84036.0,0.00740729]
["bitfinex","BTCUSD",1742512999333,0.001,84037.0,84036.0,0.00740729]
["bitfinex","BTCUSD",1742512999773,0.001,84037.0,84036.0,0.93991572]
["bitfinex","BTCUSD",1742512999924,0.001,84037.0,84036.0,1.03067677]
["bitfinex","BTCUSD",1742513000506,0.001,84037.0,84036.0,1.04280213]
["bitfinex","BTCUSD",1742513000880,0.0003384,84040.0,84039.0,0.26442385]
["bitfinex","BTCUSD",1742513001026,0.0003384,84040.0,84039.0,0.46259888]
["bitfinex","BTCUSD",1742513001628,0.0003384,84040.0,84039.0,0.46983697]
["bitfinex","BTCUSD",1742513002310,0.0003384,84040.0,84039.0,0.51703697]
["bitfinex","BTCUSD",1742513003143,4e-07,84040.0,84039.0,1.33549857]
["bitfinex","BTCUSD",1742513003941,0.0010004,84040.0,84039.0,1.33949857]
["bitfinex","BTCUSD",1742513004594,0.0010004,84040.0,84039.0,1.23549857]
["bitfinex","BTCUSD",1742513004976,0.0020004,84040.0,84039.0,1.23949857]
["bitfinex","BTCUSD",1742513006740,0.0010004,84040.0,84039.0,1.23949857]
["bitfinex","BTCUSD",1742513007163,4e-07,84040.0,84039.0,1.38410989]
["bitfinex","BTCUSD",1742513007520,0.0010004,84040.0,84039.0,1.38810989]
["bitfinex","BTCUSD",1742513015169,0.0010004,84040.0,84039.0,1.48810989]
["bitfinex","BTCUSD",1742513015347,0.0010004,84040.0,84039.0,2.05418989]
["bitfinex","BTCUSD",1742513016079,4e-07,84040.0,84039.0,2.05418989]
["bitfinex","BTCUSD",1742513016808,0.0003388,84040.0,84039.0,2.05418989]
["bitfinex","BTCUSD",1742513018832,0.0003388,84040.0,84039.0,1.90964904]
["bitfinex","BTCUSD",1742513019081,0.0003388,84040.0,84039.0,2.04200904]
["bitfinex","BTCUSD",1742513019295,0.0003388,84040.0,84039.0,1.23396604]
["bitfinex","BTCUSD",1742513019659,0.0003388,84040.0,84039.0,1.36632604]
["bitfinex","BTCUSD",1742513019855,0.2383198,84040.0,84039.0,1.36632604]
["bitfinex","BTCUSD",1742513020053,0.2383194,84040.0,84039.0,1.36232604]
["bitfinex","BTCUSD",1742513020260,0.2393194,84040.0,84039.0,1.36332604]
["bitfinex","BTCUSD",1742513020459,0.2393194,84040.0,84039.0,1.36732604]
["bitfinex","BTCUSD",1742513020703,0.0013384,84040.0,84039.0,1.36732604]
["bitfinex","BTCUSD",1742513021081,0.0013384,84040.0,84039.0,1.61820904]
["bitfinex","BTCUSD",1742513021484,0.0003384,84040.0,84039.0,1.61320904]
["bitfinex","BTCUSD",1742513021801,0.0003384,84040.0,84039.0,1.61720904]
["bitfinex","BTCUSD",1742513022384,0.0003384,84040.0,84039.0,1.60531004]
["bitfinex","BTCUSD",1742513022785,0.0003384,84040.0,84039.0,1.36732604]
["bitfinex","BTCUSD",1742513023499,0.0003384,84040.0,84039.0,1.60531004]
["bitfinex","BTCUSD",1742513024830,0.0003384,84040.0,84039.0,1.50531004]
["bitfinex","BTCUSD",1742513025162,0.0003384,84040.0,84039.0,1.60531004]
["bitfinex","BTCUSD",1742513025742,0.0003384,84040.0,84039.0,1.61720904]
["bitfinex","BTCUSD",1742513026397,0.0003384,84040.0,84039.0,0.95386444]
["bitfinex","BTCUSD",1742513026547,0.0003384,84040.0,84039.0,1.19184844]
["bitfinex","BTCUSD",1742513028076,0.0122374,84040.0,84039.0,0.72150444]
["bitfinex","BTCUSD",1742513028289,0.2502184,84040.0,84039.0,0.85403364]
["bitfinex","BTCUSD",1742513028921,0.2502184,84040.0,84039.0,0.83042232]
["bitfinex","BTCUSD",1742513029332,0.2502184,84040.0,84039.0,0.82542232]
["bitfinex","BTCUSD",1742513029517,0.2502184,84040.0,84039.0,0.92542232]
["bitfinex","BTCUSD",1742513029692,0.0003384,84040.0,84039.0,0.93042232]
["bitfinex","BTCUSD",1742513030298,0.2502184,84040.0,84039.0,0.57848729]
["bitfinex","BTCUSD",1742513030564,0.2502184,84040.0,84039.0,0.71084729]
["bitfinex","BTCUSD",1742513030916,0.0003384,84040.0,84039.0,1.06840632]
["bitfinex","BTCUSD",1742513031117,0.0003384,84040.0,84039.0,1.06440632]
["bitfinex","BTCUSD",1742513031503,0.0003384,84040.0,84039.0,0.82642232]
["bitfinex","BTCUSD",1742513031703,0.0003384,84040.0,84039.0,1.07630532]
["bitfinex","BTCUSD",1742513032447,0.0003384,84040.0,84039.0,1.07530532]
["bitfinex","BTCUSD",1742513032813,0.0003384,84040.0,84039.0,1.07630532]
["bitfinex","BTCUSD",1742513033014,0.0003384,84040.0,84039.0,1.07830532]
["bitfinex","BTCUSD",1742513033544,0.0003384,84040.0,84039.0,1.07630532]
["bitfinex","BTCUSD",1742513034025,0.0003384,84040.0,84039.0,1.07830532]
["bitfinex","BTCUSD",1742513034796,0.0003384,84040.0,84039.0,0.51222532]
["bitfinex","BTCUSD",1742513035853,0.2383194,84040.0,84039.0,0.26234232]
["bitfinex","BTCUSD",1742513036451,0.2502184,84040.0,84039.0,0.26234232]
["bitfinex","BTCUSD",1742513038062,0.2502184,84040.0,84039.0,0.12998232]
["bitfinex","BTCUSD",1742513038286,0.2502184,84040.0,84039.0,0.01040729]
["bitfinex","BTCUSD",1742513038472,0.3279184,84040.0,84039.0,0.14276729]
["bitfinex","BTCUSD",1742513040524,0.3279184,84040.0,84039.0,0.1355292]
["bitfinex","BTCUSD",1742513040901,0.3279184,84040.0,84039.0,0.14268351]
["bitfinex","BTCUSD",1742513041626,0.3279184,84040.0,84039.0,0.1355292]
["bitfinex","BTCUSD",1742513042052,0.3729184,84040.0,84039.0,0.1355292]
["bitfinex","BTCUSD",1742513051080,0.3729184,84040.0,84039.0,0.1335292]
["bitfinex","BTCUSD",1742513051209,0.3739184,84040.0,84039.0,0.1335292]
["bitfinex","BTCUSD",1742513051416,0.3739184,84040.0,84039.0,0.1325292]
["bitfinex","BTCUSD",1742513051657,0.3729184,84040.0,84039.0,0.1325292]
["bitfinex","BTCUSD",1742513051841,0.3729184,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742513052078,0.2952184,84040.0,84039.0,0.1325292]
["bitfinex","BTCUSD",1742513052361,0.2952184,84040.0,84039.0,0.59008823]
["bitfinex","BTCUSD",1742513052362,0.0003384,84040.0,84039.0,0.59008823]
["bitfinex","BTCUSD",1742513052618,0.0013384,84040.0,84039.0,0.60198723]
["bitfinex","BTCUSD",1742513052873,0.0013384,84040.0,84039.0,0.60917384]
["bitfinex","BTCUSD",1742513053075,0.0023384,84040.0,84039.0,0.60917384]
["bitfinex","BTCUSD",1742513053277,0.0013384,84040.0,84039.0,0.60917384]
["bitfinex","BTCUSD",1742513053532,0.0003384,84040.0,84039.0,0.60917384]
["bitfinex","BTCUSD",1742513053990,0.0003384,84040.0,84039.0,0.37764464]
["bitfinex","BTCUSD",1742513054648,0.0003384,84040.0,84039.0,0.37864464]
["bitfinex","BTCUSD",1742513055075,0.0003384,84040.0,84039.0,0.61100464]
["bitfinex","BTCUSD",1742513055280,0.0003384,84040.0,84039.0,0.68800464]
["bitfinex","BTCUSD",1742513055709,0.0003384,84040.0,84039.0,0.70254549]
["bitfinex","BTCUSD",1742513056092,0.0003384,84040.0,84039.0,0.70154549]
["bitfinex","BTCUSD",1742513056479,0.0003384,84040.0,84039.0,0.70554549]
["bitfinex","BTCUSD",1742513056887,0.0003384,84040.0,84039.0,0.70054549]
["bitfinex","BTCUSD",1742513057338,0.0013384,84040.0,84039.0,0.70554549]
["bitfinex","BTCUSD",1742513057789,0.0003384,84040.0,84039.0,0.70054549]
["bitfinex","BTCUSD",1742513058024,0.0003384,84040.0,84039.0,0.70254549]
["bitfinex","BTCUSD",1742513058277,0.0013384,84040.0,84039.0,0.70554549]
["bitfinex","BTCUSD",1742513058517,0.0023384,84040.0,84039.0,0.70754549]
["bitfinex","BTCUSD",1742513058758,0.0023384,84040.0,84039.0,1.27374549]
["bitfinex","BTCUSD",1742513059500,0.0023384,84040.0,84039.0,1.32254549]
["bitfinex","BTCUSD",1742513059737,0.0023384,84040.0,84039.0,1.74100709]
["bitfinex","BTCUSD",1742513060174,0.0023384,84040.0,84039.0,2.04100709]
["bitfinex","BTCUSD",1742513061697,0.0023384,84040.0,84039.0,1.93600709]
["bitfinex","BTCUSD",1742513061903,0.0023384,84040.0,84039.0,2.03600709]
["bitfinex","BTCUSD",1742513062352,0.0023384,84040.0,84039.0,1.93600709]
["bitfinex","BTCUSD",1742513062507,0.0023384,84040.0,84039.0,2.03600709]
["bitfinex","BTCUSD",1742513062720,0.0013384,84040.0,84039.0,2.03417629]
["bitfinex","BTCUSD",1742513062922,0.0013384,84040.0,84039.0,1.73617629]
["bitfinex","BTCUSD",1742513063123,0.0013384,84040.0,84039.0,1.46347544]
["bitfinex","BTCUSD",1742513063329,0.0013384,84040.0,84039.0,1.59583544]
["bitfinex","BTCUSD",1742513063965,0.0003384,84040.0,84039.0,1.59083544]
["bitfinex","BTCUSD",1742513064168,0.0003384,84040.0,84039.0,1.58883544]
["bitfinex","BTCUSD",1742513064407,0.0013384,84040.0,84039.0,1.59383544]
["bitfinex","BTCUSD",1742513064605,0.0013384,84040.0,84039.0,1.59583544]
["bitfinex","BTCUSD",1742513064775,0.0003384,84040.0,84039.0,1.59083544]
["bitfinex","BTCUSD",1742513065126,0.0013384,84040.0,84039.0,1.59583544]
["bitfinex","BTCUSD",1742513069199,0.0013384,84040.0,84039.0,1.69177629]
["bitfinex","BTCUSD",1742513081066,0.0013384,84040.0,84039.0,1.61037629]
["bitfinex","BTCUSD",1742513081272,0.0013384,84040.0,84039.0,1.58393644]
["bitfinex","BTCUSD",1742513081484,0.0013384,84040.0,84039.0,1.59583544]
["bitfinex","BTCUSD",1742513090406,0.0013384,84040.0,84039.0,1.68677629]
["bitfinex","BTCUSD",1742513092987,0.0013384,84040.0,84039.0,1.69177629]
["bitfinex","BTCUSD",1742513093896,0.0013384,84040.0,84039.0,1.61537629]
["bitfinex","BTCUSD",1742513100439,0.0013384,84040.0,84039.0,1.47801629]
["bitfinex","BTCUSD",1742513100656,0.0013384,84040.0,84039.0,1.61033629]
["bitfinex","BTCUSD",1742513102724,0.0013384,84040.0,84039.0,1.24591244]
["bitfinex","BTCUSD",1742513102935,0.0013384,84040.0,84039.0,1.34591244]
["bitfinex","BTCUSD",1742513103113,0.0013384,84040.0,84039.0,1.24591244]
["bitfinex","BTCUSD",1742513103315,0.0013384,84040.0,84039.0,1.35781144]
["bitfinex","BTCUSD",1742513103525,0.0013384,84040.0,84039.0,1.59579544]
["bitfinex","BTCUSD",1742513104309,0.0013384,84040.0,84039.0,0.70013084]
["bitfinex","BTCUSD",1742513104520,0.0013384,84040.0,84039.0,0.14667581]
["bitfinex","BTCUSD",1742513104521,0.3725184,84040.0,84039.0,0.14667581]
["bitfinex","BTCUSD",1742513105071,0.3725184,84040.0,84039.0,0.1394892]
["bitfinex","BTCUSD",1742513105306,0.3715184,84040.0,84039.0,0.1344892]
["bitfinex","BTCUSD",1742513105496,0.3715184,84040.0,84039.0,0.1324892]
["bitfinex","BTCUSD",1742513105728,0.3715184,84040.0,84039.0,0.1384892]
["bitfinex","BTCUSD",1742513108975,0.3715184,84040.0,84039.0,0.0061692]
["bitfinex","BTCUSD",1742513110050,0.3715184,84040.0,84039.0,0.0041692]
["bitfinex","BTCUSD",1742513110355,0.3715184,84040.0,84039.0,0.0051692]
["bitfinex","BTCUSD",1742513110754,0.3715184,84040.0,84039.0,0.0011692]
["bitfinex","BTCUSD",1742513111208,0.3715184,84040.0,84039.0,0.0021692]
["bitfinex","BTCUSD",1742513114753,0.0461384,84040.0,84039.0,0.12174423]
["bitfinex","BTCUSD",1742513114952,0.0003384,84040.0,84039.0,0.12174423]
["bitfinex","BTCUSD",1742513115124,0.2502184,84040.0,84039.0,0.12841422]
["bitfinex","BTCUSD",1742513115472,0.2383194,84040.0,84039.0,0.12841422]
["bitfinex","BTCUSD",1742513116688,0.0003384,84040.0,84039.0,0.37829722]
["bitfinex","BTCUSD",1742513117139,0.0003384,84040.0,84039.0,0.36639822]
["bitfinex","BTCUSD",1742513117282,0.0003384,84040.0,84039.0,0.12841422]
["bitfinex","BTCUSD",1742513117893,0.2383194,84040.0,84039.0,0.12841422]
["bitfinex","BTCUSD",1742513118098,0.0003384,84040.0,84039.0,0.36639822]
["bitfinex","BTCUSD",1742513119465,0.0003384,84040.0,84039.0,0.12841422]
["bitfinex","BTCUSD",1742513120398,0.0003384,84040.0,84039.0,0.15201713]
["bitfinex","BTCUSD",1742513120616,0.0003384,84040.0,84039.0,0.39000113]
["bitfinex","BTCUSD",1742513121691,0.0003384,84040.0,84039.0,0.15201713]
["bitfinex","BTCUSD",1742513124782,0.2383194,84040.0,84039.0,0.15201713]
["bitfinex","BTCUSD",1742513129339,0.0003384,84040.0,84039.0,0.15201713]
["bitfinex","BTCUSD",1742513130413,0.0003384,84040.0,84039.0,0.39000113]
["bitfinex","BTCUSD",1742513131242,0.2383194,84040.0,84039.0,0.15201713]
["bitfinex","BTCUSD",1742513131479,0.3726184,84040.0,84039.0,0.00883919]
["bitfinex","BTCUSD",1742513131737,0.3726184,84040.0,84039.0,0.0021692]
["bitfinex","BTCUSD",1742513132990,0.3726184,84040.0,84039.0,0.0011692]
["bitfinex","BTCUSD",1742513133431,0.3746184,84040.0,84039.0,0.0011692]
["bitfinex","BTCUSD",1742513134567,0.6746184,84040.0,84039.0,0.0011692]
["bitfinex","BTCUSD",1742513134705,0.6746184,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742513135109,0.6766184,84040.0,84039.0,0.0001692]
["bitfinex","BTCUSD",1742513140367,0.0119,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513140569,0.79189003,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513141567,0.672315,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513142738,0.674315,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513143363,0.675315,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513143580,0.678315,84028.0,84027.0,8.3e-07]
["bitfinex","BTCUSD",1742513144177,0.678315,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513146841,0.600915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513147797,0.555915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513148460,0.552915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513148691,0.549915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513148869,0.551915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513149224,0.553915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513149438,0.551915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513149649,0.553915,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513156435,0.5542534,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513159986,0.2542534,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513160402,0.2542534,84028.0,84027.0,0.00650312]
["bitfinex","BTCUSD",1742513160601,0.2542534,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513160840,0.2542534,84028.0,84027.0,0.00650312]
["bitfinex","BTCUSD",1742513161079,0.2542534,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513161283,0.2542534,84028.0,84027.0,0.00650312]
["bitfinex","BTCUSD",1742513161448,0.0043384,84028.0,84027.0,0.00017003]
["bitfinex","BTCUSD",1742513161613,0.0043384,84028.0,84027.0,0.12607815]
["bitfinex","BTCUSD",1742513161614,0.0023384,84028.0,84027.0,0.12607815]
["bitfinex","BTCUSD",1742513161811,0.0003384,84028.0,84027.0,0.38658392]
["bitfinex","BTCUSD",1742513162070,0.0003384,84028.0,84027.0,0.39052409]
["bitfinex","BTCUSD",1742513162296,0.0003384,84028.0,84027.0,0.37862409]
["bitfinex","BTCUSD",1742513162658,0.0003384,84028.0,84027.0,0.39052409]
["bitfinex","BTCUSD",1742513162853,0.0003384,84028.0,84027.0,0.36508324]
["bitfinex","BTCUSD",1742513163092,0.0003384,84028.0,84027.0,0.46508324]
["bitfinex","BTCUSD",1742513163309,0.0003384,84028.0,84027.0,0.46408324]
["bitfinex","BTCUSD",1742513163446,0.0003384,84028.0,84027.0,0.47598324]
["bitfinex","BTCUSD",1742513163658,0.0003384,84028.0,84027.0,0.47898324]
["bitfinex","BTCUSD",1742513164847,0.0003384,84028.0,84027.0,0.12906524]
["bitfinex","BTCUSD",1742513165051,0.0003384,84028.0,84027.0,0.36708324]
["bitfinex","BTCUSD",1742513165250,0.0003384,84028.0,84027.0,0.12906524]
["bitfinex","BTCUSD",1742513165460,0.2383534,84028.0,84027.0,0.12906524]
["bitfinex","BTCUSD",1742513165666,0.0003384,84028.0,84027.0,0.12906524]
["bitfinex","BTCUSD",1742513166105,0.2502534,84028.0,84027.0,0.00949021]
["bitfinex","BTCUSD",1742513166297,0.2502534,84028.0,84027.0,0.14181021]
["bitfinex","BTCUSD",1742513166526,0.2502534,84028.0,84027.0,0.00949021]
["bitfinex","BTCUSD",1742513166727,0.2502534,84028.0,84027.0,0.13549003]
["bitfinex","BTCUSD",1742513167707,0.2502534,84028.0,84027.0,0.14178158]
["bitfinex","BTCUSD",1742513168579,0.2502534,84028.0,84027.0,0.13878158]
["bitfinex","BTCUSD",1742513168779,0.2502534,84028.0,84027.0,0.14178158]
["bitfinex","BTCUSD",1742513169302,0.2502534,84028.0,84027.0,0.13878158]
["bitfinex","BTCUSD",1742513169793,0.2502534,84028.0,84027.0,0.14078158]
["bitfinex","BTCUSD",1742513173148,0.0003384,84028.0,84027.0,0.51027461]
["bitfinex","BTCUSD",1742513173357,0.0003384,84028.0,84027.0,0.26035661]
["bitfinex","BTCUSD",1742513174138,0.2383534,84028.0,84027.0,0.26035661]
["bitfinex","BTCUSD",1742513174820,0.0003384,84028.0,84027.0,0.26035661]
["bitfinex","BTCUSD",1742513176269,0.0003384,84028.0,84027.0,0.49837461]
["bitfinex","BTCUSD",1742513176473,0.2383534,84028.0,84027.0,0.26035661]
["bitfinex","BTCUSD",1742513176698,0.2502534,84028.0,84027.0,0.26035661]
["bitfinex","BTCUSD",1742513177973,0.0003384,84028.0,84027.0,0.14078158]
["bitfinex","BTCUSD",1742513178380,0.0003384,84028.0,84027.0,0.37879958]
["bitfinex","BTCUSD",1742513179448,0.0003384,84028.0,84027.0,0.49837461]
["bitfinex","BTCUSD",1742513179846,0.0003384,84028.0,84027.0,0.51027461]
["bitfinex","BTCUSD",1742513180524,0.0003384,84028.0,84027.0,0.58747461]
["bitfinex","BTCUSD",1742513182041,0.0003384,84028.0,84027.0,0.58547461]
["bitfinex","BTCUSD",1742513182402,0.0003384,84028.0,84027.0,0.51127461]
["bitfinex","BTCUSD",1742513182829,0.0003384,84028.0,84027.0,0.60301546]
["bitfinex","BTCUSD",1742513183464,0.0003384,84028.0,84027.0,0.64851546]
["bitfinex","BTCUSD",1742513183665,0.0003384,84028.0,84027.0,1.06197706]
["bitfinex","BTCUSD",1742513184037,0.0003384,84028.0,84027.0,1.06397706]
["bitfinex","BTCUSD",1742513184648,0.0003384,84028.0,84027.0,1.06697706]
["bitfinex","BTCUSD",1742513184834,0.0003384,84028.0,84027.0,1.06397706]
["bitfinex","BTCUSD",1742513185064,0.0003384,84028.0,84027.0,1.06597706]
["bitfinex","BTCUSD",1742513185255,0.0013384,84028.0,84027.0,1.06897706]
["bitfinex","BTCUSD",1742513185612,0.0003384,84028.0,84027.0,1.06397706]
["bitfinex","BTCUSD",1742513185956,0.0013384,84028.0,84027.0,1.06797706]
["bitfinex","BTCUSD",1742513187180,0.0013384,84028.0,84027.0,1.07397706]
["bitfinex","BTCUSD",1742513190924,0.0013384,84028.0,84027.0,1.37397706]
["bitfinex","BTCUSD",1742513191716,0.0013384,84028.0,84027.0,1.39897706]
["bitfinex","BTCUSD",1742513195580,0.0013384,84028.0,84027.0,1.96517706]
["bitfinex","BTCUSD",1742513197496,0.0013384,84028.0,84027.0,1.83285706]
["bitfinex","BTCUSD",1742513197661,0.0013384,84028.0,84027.0,1.96513706]
["bitfinex","BTCUSD",1742513199912,4e-07,84028.0,84027.0,1.96513706]
["bitfinex","BTCUSD",1742513200116,8e-07,84040.0,84039.0,0.785083]
["bitfinex","BTCUSD",1742513200321,8e-07,84040.0,84039.0,1.07519509]
["bitfinex","BTCUSD",1742513200527,0.0003384,84043.0,84042.0,0.65111485]
["bitfinex","BTCUSD",1742513200528,2e-07,84043.0,84042.0,0.65111485]
["bitfinex","BTCUSD",1742513200745,2e-07,84043.0,84042.0,0.77679752]
["bitfinex","BTCUSD",1742513200953,2e-07,84043.0,84042.0,0.81387251]
["bitfinex","BTCUSD",1742513201567,2e-07,84043.0,84042.0,0.77679752]
["bitfinex","BTCUSD",1742513201965,2e-07,84043.0,84042.0,0.81091511]
["bitfinex","BTCUSD",1742513202169,2e-07,84043.0,84042.0,0.85941511]
["bitfinex","BTCUSD",1742513202375,2e-07,84043.0,84042.0,0.90247366]
["bitfinex","BTCUSD",1742513202664,2e-07,84043.0,84042.0,0.86541511]
["bitfinex","BTCUSD",1742513202868,2e-07,84043.0,84042.0,0.87141511]
["bitfinex","BTCUSD",1742513203082,0.00037996,84052.0,84051.0,0.105]
["bitfinex","BTCUSD",1742513203295,9.6e-07,84052.0,84051.0,1.7686976]
["bitfinex","BTCUSD",1742513203511,0.0003384,84075.0,84071.0,0.784988]
["bitfinex","BTCUSD",1742513203715,0.00046448,84072.0,84071.0,1.48356169]
["bitfinex","BTCUSD",1742513203923,0.00046448,84072.0,84071.0,1.38961316]
["bitfinex","BTCUSD",1742513204125,0.00046448,84072.0,84071.0,1.49461316]
["bitfinex","BTCUSD",1742513205553,0.00046448,84072.0,84071.0,1.38961316]
["bitfinex","BTCUSD",1742513205751,0.00046448,84072.0,84071.0,1.49461316]
["bitfinex","BTCUSD",1742513205980,0.00046448,84072.0,84071.0,1.50626276]
["bitfinex","BTCUSD",1742513206183,0.00046448,84072.0,84071.0,1.51226276]
["bitfinex","BTCUSD",1742513206583,0.00046448,84072.0,84071.0,1.53577717]
["bitfinex","BTCUSD",1742513207066,0.00046448,84072.0,84071.0,1.54177717]
["bitfinex","BTCUSD",1742513208739,0.00046448,84072.0,84071.0,1.40949717]
["bitfinex","BTCUSD",1742513208945,0.00046448,84072.0,84071.0,1.54173717]
["bitfinex","BTCUSD",1742513209927,0.00046448,84072.0,84071.0,1.55075785]
["bitfinex","BTCUSD",1742513214256,0.00046448,84072.0,84071.0,2.11671785]
["bitfinex","BTCUSD",1742513215105,0.00080268,84072.0,84071.0,2.11671785]
["bitfinex","BTCUSD",1742513215306,0.00080268,84072.0,84071.0,2.10471785]
["bitfinex","BTCUSD",1742513215827,0.00080268,84072.0,84071.0,2.11671785]
["bitfinex","BTCUSD",1742513218218,0.00080268,84072.0,84071.0,1.98651785]
["bitfinex","BTCUSD",1742513219594,0.00080268,84072.0,84071.0,1.85427785]
["bitfinex","BTCUSD",1742513219732,0.00080268,84072.0,84071.0,1.98647785]
["bitfinex","BTCUSD",1742513221468,0.00080268,84072.0,84071.0,1.971937]
["bitfinex","BTCUSD",1742513221871,0.00080268,84072.0,84071.0,1.98647785]
["bitfinex","BTCUSD",1742513224983,0.00080268,84072.0,84071.0,1.98147785]
["bitfinex","BTCUSD",1742513225500,0.00080268,84072.0,84071.0,1.83762825]
["bitfinex","BTCUSD",1742513225665,0.00080268,84072.0,84071.0,1.6552874]
["bitfinex","BTCUSD",1742513225843,0.07600268,84072.0,84071.0,1.64626672]
["bitfinex","BTCUSD",1742513226042,0.00080268,84072.0,84071.0,1.64626672]
["bitfinex","BTCUSD",1742513226434,0.00080268,84072.0,84071.0,1.64026672]
["bitfinex","BTCUSD",1742513227084,0.00080268,84072.0,84071.0,1.65880757]
["bitfinex","BTCUSD",1742513227240,0.00080268,84072.0,84071.0,1.6679049]
["bitfinex","BTCUSD",1742513227445,0.00080268,84072.0,84071.0,1.6619049]
["bitfinex","BTCUSD",1742513228334,0.00080268,84072.0,84071.0,1.6669049]
["bitfinex","BTCUSD",1742513230513,6.8e-07,84072.0,84071.0,2.0475049]
["bitfinex","BTCUSD",1742513231360,6.8e-07,84072.0,84071.0,2.0425049]
["bitfinex","BTCUSD",1742513231908,6.8e-07,84072.0,84071.0,2.0445049]
["bitfinex","BTCUSD",1742513232055,6.8e-07,84072.0,84071.0,2.0505049]
["bitfinex","BTCUSD",1742513232468,6.8e-07,84072.0,84071.0,2.0875612]
["bitfinex","BTCUSD",1742513234124,6.8e-07,84072.0,84071.0,2.06384499]
["bitfinex","BTCUSD",1742513234676,6.8e-07,84072.0,84071.0,1.88324499]
["bitfinex","BTCUSD",1742513234879,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513235081,6.8e-07,84072.0,84071.0,1.98824499]
["bitfinex","BTCUSD",1742513235293,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513235695,6.8e-07,84072.0,84071.0,1.98824499]
["bitfinex","BTCUSD",1742513237595,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513238381,6.8e-07,84072.0,84071.0,1.97724499]
["bitfinex","BTCUSD",1742513238718,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513238899,6.8e-07,84072.0,84071.0,1.97724499]
["bitfinex","BTCUSD",1742513239322,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513240512,6.8e-07,84072.0,84071.0,1.97724499]
["bitfinex","BTCUSD",1742513240716,6.8e-07,84072.0,84071.0,1.98324499]
["bitfinex","BTCUSD",1742513241423,6.8e-07,84072.0,84071.0,1.98598005]
["bitfinex","BTCUSD",1742513242252,6.8e-07,84072.0,84071.0,1.99098005]
["bitfinex","BTCUSD",1742513242553,6.8e-07,84072.0,84071.0,2.06908005]
["bitfinex","BTCUSD",1742513243657,6.8e-07,84072.0,84071.0,2.06308005]
["bitfinex","BTCUSD",1742513243853,6.8e-07,84072.0,84071.0,2.06908005]
["bitfinex","BTCUSD",1742513244685,6.8e-07,84072.0,84071.0,2.06308005]
["bitfinex","BTCUSD",1742513245040,6.8e-07,84072.0,84071.0,2.06908005]
["bitfinex","BTCUSD",1742513249305,6.8e-07,84072.0,84071.0,2.06924925]
["bitfinex","BTCUSD",1742513250107,6.8e-07,84072.0,84071.0,1.99114925]
["bitfinex","BTCUSD",1742513260319,8.8e-07,84075.0,84074.0,0.65742585]
["bitfinex","BTCUSD",1742513260517,8.8e-07,84075.0,84074.0,0.95516739]
["bitfinex","BTCUSD",1742513260761,8.8e-07,84075.0,84074.0,1.01070185]
["bitfinex","BTCUSD",1742513260967,1e-06,84088.0,84087.0,0.75474]
["bitfinex","BTCUSD",1742513261166,6.547e-05,84088.0,84087.0,1.08178839]
["bitfinex","BTCUSD",1742513261323,4.7e-07,84088.0,84087.0,1.09049756]
["bitfinex","BTCUSD",1742513262716,4.7e-07,84088.0,84087.0,1.09337475]
["bitfinex","BTCUSD",1742513262933,4.7e-07,84088.0,84087.0,1.09937475]
["bitfinex","BTCUSD",1742513263157,4.7e-07,84088.0,84087.0,1.10537475]
["bitfinex","BTCUSD",1742513263721,4.7e-07,84088.0,84087.0,1.67117475]
["bitfinex","BTCUSD",1742513264178,4.7e-07,84088.0,84087.0,1.65917475]
["bitfinex","BTCUSD",1742513264402,4.7e-07,84088.0,84087.0,1.67117475]
["bitfinex","BTCUSD",1742513265329,4.7e-07,84088.0,84087.0,1.69549993]
["bitfinex","BTCUSD",1742513266028,4.7e-07,84088.0,84087.0,2.10896065]
["bitfinex","BTCUSD",1742513269355,4.7e-07,84088.0,84087.0,2.07190435]
["bitfinex","BTCUSD",1742513270748,4.7e-07,84088.0,84087.0,2.06690435]
["bitfinex","BTCUSD",1742513270919,4.7e-07,84088.0,84087.0,1.96690435]
["bitfinex","BTCUSD",1742513271127,4.7e-07,84088.0,84087.0,1.66690435]
["bitfinex","BTCUSD",1742513271691,4.7e-07,84088.0,84087.0,1.66090435]
["bitfinex","BTCUSD",1742513272091,4.7e-07,84088.0,84087.0,1.66690435]
["bitfinex","BTCUSD",1742513272590,4.7e-07,84088.0,84087.0,1.66090435]
["bitfinex","BTCUSD",1742513272785,4.7e-07,84088.0,84087.0,1.66690435]
["bitfinex","BTCUSD",1742513274165,4.7e-07,84088.0,84087.0,1.66724255]
["bitfinex","BTCUSD",1742513275104,0.00016957,84088.0,84087.0,1.66724255]
["bitfinex","BTCUSD",1742513279221,0.00016957,84088.0,84087.0,1.70437089]
["bitfinex","BTCUSD",1742513280014,0.00016957,84088.0,84087.0,1.66724255]
["bitfinex","BTCUSD",1742513280192,0.00016957,84088.0,84087.0,1.70437201]
["bitfinex","BTCUSD",1742513280614,0.00016957,84088.0,84087.0,1.66724255]
["bitfinex","BTCUSD",1742513282153,0.00016957,84088.0,84087.0,1.70437513]
["bitfinex","BTCUSD",1742513284402,0.08126957,84088.0,84087.0,1.66720255]
["bitfinex","BTCUSD",1742513285699,0.00016957,84088.0,84087.0,1.66720255]
["bitfinex","BTCUSD",1742513287295,0.00016957,84088.0,84087.0,1.80435233]
["bitfinex","BTCUSD",1742513287455,0.00016957,84088.0,84087.0,1.91627608]
["bitfinex","BTCUSD",1742513288573,0.00016957,84088.0,84087.0,1.91027608]
["bitfinex","BTCUSD",1742513288773,0.00016957,84088.0,84087.0,1.90427608]
["bitfinex","BTCUSD",1742513288970,0.00016957,84088.0,84087.0,1.80335233]
["bitfinex","BTCUSD",1742513289173,0.00016957,84088.0,84087.0,1.80935233]
["bitfinex","BTCUSD",1742513291544,0.00016957,84088.0,84087.0,1.78563612]
["bitfinex","BTCUSD",1742513292906,0.00016957,84088.0,84087.0,1.78063612]
["bitfinex","BTCUSD",1742513293273,0.00016957,84088.0,84087.0,1.68063612]
["bitfinex","BTCUSD",1742513293544,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513294005,0.00016957,84088.0,84087.0,1.68063612]
["bitfinex","BTCUSD",1742513294225,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513294597,0.00016957,84088.0,84087.0,1.78563612]
["bitfinex","BTCUSD",1742513304093,0.00016957,84088.0,84087.0,1.77963612]
["bitfinex","BTCUSD",1742513304676,0.00016957,84088.0,84087.0,1.78563612]
["bitfinex","BTCUSD",1742513312287,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513313124,0.00016957,84088.0,84087.0,1.68063612]
["bitfinex","BTCUSD",1742513313275,0.00016957,84088.0,84087.0,1.58063612]
["bitfinex","BTCUSD",1742513313479,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513313713,0.00016957,84088.0,84087.0,1.68063612]
["bitfinex","BTCUSD",1742513314313,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513315028,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513315229,0.00016957,84088.0,84087.0,1.68063612]
["bitfinex","BTCUSD",1742513329799,0.00016957,84088.0,84087.0,1.68563612]
["bitfinex","BTCUSD",1742513330000,5.7e-07,84088.0,84087.0,1.98563612]
["bitfinex","BTCUSD",1742513330230,5.7e-07,84088.0,84087.0,2.68563612]
["bitfinex","BTCUSD",1742513330361,5.7e-07,84088.0,84087.0,2.73403612]
["bitfinex","BTCUSD",1742513330809,5.7e-07,84088.0,84087.0,2.72803612]
["bitfinex","BTCUSD",1742513331326,5.7e-07,84088.0,84087.0,2.73403612]
["bitfinex","BTCUSD",1742513334781,5.7e-07,84088.0,84087.0,2.03403612]
["bitfinex","BTCUSD",1742513337480,5.7e-07,84088.0,84087.0,1.85351612]
["bitfinex","BTCUSD",1742513337686,5.7e-07,84088.0,84087.0,2.68559612]
["bitfinex","BTCUSD",1742513351634,5.7e-07,84088.0,84087.0,2.76359612]
["bitfinex","BTCUSD",1742513352051,5.7e-07,84088.0,84087.0,2.78859612]
["bitfinex","BTCUSD",1742513353244,5.7e-07,84088.0,84087.0,2.76359612]
["bitfinex","BTCUSD",1742513353486,5.7e-07,84088.0,84087.0,2.78859612]
["bitfinex","BTCUSD",1742513356327,3.897e-05,84101.0,84100.0,0.449702]
["bitfinex","BTCUSD",1742513356482,3.897e-05,84101.0,84100.0,1.19018459]
["bitfinex","BTCUSD",1742513356680,3.897e-05,84101.0,84100.0,1.20158009]
["bitfinex","BTCUSD",1742513357202,3.897e-05,84101.0,84100.0,1.21054865]
["bitfinex","BTCUSD",1742513357618,3.897e-05,84101.0,84100.0,1.22154865]
["bitfinex","BTCUSD",1742513357808,3.897e-05,84101.0,84100.0,1.22654865]
["bitfinex","BTCUSD",1742513358009,5.7e-07,84104.0,84103.0,0.26923385]
["bitfinex","BTCUSD",1742513358333,5.7e-07,84104.0,84103.0,0.43731869]
["bitfinex","BTCUSD",1742513359174,5.7e-07,84104.0,84103.0,0.73731869]
["bitfinex","BTCUSD",1742513360254,5.7e-07,84104.0,84103.0,0.74331869]
["bitfinex","BTCUSD",1742513360899,5.7e-07,84104.0,84103.0,0.73731869]
["bitfinex","BTCUSD",1742513361401,5.7e-07,84104.0,84103.0,0.74331869]
["bitfinex","BTCUSD",1742513361956,5.7e-07,84104.0,84103.0,0.74931869]
["bitfinex","BTCUSD",1742513362158,5.7e-07,84104.0,84103.0,0.75531869]
["bitfinex","BTCUSD",1742513362517,5.7e-07,84104.0,84103.0,1.16877941]
["bitfinex","BTCUSD",1742513362781,5.7e-07,84104.0,84103.0,1.16277941]
["bitfinex","BTCUSD",1742513363488,5.7e-07,84104.0,84103.0,1.16877941]
["bitfinex","BTCUSD",1742513363967,5.7e-07,84104.0,84103.0,1.86877941]
["bitfinex","BTCUSD",1742513366199,5.7e-07,84104.0,84103.0,2.43437941]
["bitfinex","BTCUSD",1742513366791,0.00016967,84104.0,84103.0,2.43437941]
["bitfinex","BTCUSD",1742513370881,0.00016967,84104.0,84103.0,1.73437941]
["bitfinex","BTCUSD",1742513378025,0.00016967,84104.0,84103.0,1.73471761]
["bitfinex","BTCUSD",1742513382515,0.12936967,84104.0,84103.0,1.66171761]
["bitfinex","BTCUSD",1742513382722,0.0003384,84113.0,84112.0,0.349666]
["bitfinex","BTCUSD",1742513382877,0.00041772,84113.0,84112.0,0.46924103]
["bitfinex","BTCUSD",1742513383079,0.00041772,84113.0,84112.0,0.4804415]
["bitfinex","BTCUSD",1742513384753,0.00041772,84113.0,84112.0,0.4834415]
["bitfinex","BTCUSD",1742513385254,0.00041772,84113.0,84112.0,0.6154415]
["bitfinex","BTCUSD",1742513386220,0.00041772,84113.0,84112.0,0.6194415]
["bitfinex","BTCUSD",1742513393998,0.00041772,84113.0,84112.0,0.63398235]
["bitfinex","BTCUSD",1742513394202,0.00041772,84113.0,84112.0,0.63898235]
["bitfinex","BTCUSD",1742513394600,0.00041772,84113.0,84112.0,0.67612485]
["bitfinex","BTCUSD",1742513395055,0.00041772,84113.0,84112.0,0.67312485]
["bitfinex","BTCUSD",1742513395216,0.00041772,84113.0,84112.0,0.67512485]
["bitfinex","BTCUSD",1742513395625,0.00041772,84113.0,84112.0,0.68012485]
["bitfinex","BTCUSD",1742513396036,0.00041772,84113.0,84112.0,0.67512485]
["bitfinex","BTCUSD",1742513396495,0.00041772,84113.0,84112.0,0.68112485]
["bitfinex","BTCUSD",1742513397119,0.00041772,84113.0,84112.0,0.64398235]
["bitfinex","BTCUSD",1742513397796,0.00041772,84113.0,84112.0,1.05744307]
["bitfinex","BTCUSD",1742513399411,0.00041772,84113.0,84112.0,1.05244307]
["bitfinex","BTCUSD",1742513399630,0.00041772,84113.0,84112.0,0.92044307]
["bitfinex","BTCUSD",1742513399832,0.00041772,84113.0,84112.0,1.61804307]
["bitfinex","BTCUSD",1742513400642,0.00041772,84113.0,84112.0,1.61204307]
["bitfinex","BTCUSD",1742513400867,0.00041772,84113.0,84112.0,1.49750222]
["bitfinex","BTCUSD",1742513401067,0.00041772,84113.0,84112.0,1.47150222]
["bitfinex","BTCUSD",1742513401267,0.00041772,84113.0,84112.0,1.60350222]
["bitfinex","BTCUSD",1742513401491,0.01245576,84113.0,84112.0,1.59750222]
["bitfinex","BTCUSD",1742513401693,0.00041772,84113.0,84112.0,1.48561422]
["bitfinex","BTCUSD",1742513401902,0.00041772,84113.0,84112.0,1.34783622]
["bitfinex","BTCUSD",1742513402098,0.00041772,84113.0,84112.0,1.35183622]
["bitfinex","BTCUSD",1742513402302,0.00041772,84113.0,84112.0,1.34583622]
["bitfinex","BTCUSD",1742513402662,0.23819272,84113.0,84112.0,1.34583622]
["bitfinex","BTCUSD",1742513402835,0.00041772,84113.0,84112.0,1.60050222]
["bitfinex","BTCUSD",1742513403374,0.00041772,84113.0,84112.0,1.59650222]
["bitfinex","BTCUSD",1742513403580,0.00041772,84113.0,84112.0,1.1830415]
["bitfinex","BTCUSD",1742513403781,0.00041772,84113.0,84112.0,1.1860415]
["bitfinex","BTCUSD",1742513404037,0.00041772,84113.0,84112.0,1.1711535]
["bitfinex","BTCUSD",1742513404456,0.00041772,84113.0,84112.0,1.1860415]
["bitfinex","BTCUSD",1742513404752,0.00041772,84113.0,84112.0,1.1810415]
["bitfinex","BTCUSD",1742513405750,0.00041772,84113.0,84112.0,1.1850415]
["bitfinex","BTCUSD",1742513406689,0.25008072,84113.0,84112.0,0.7033755]
["bitfinex","BTCUSD",1742513406894,0.33188072,84113.0,84112.0,0.58380047]
["bitfinex","BTCUSD",1742513407102,0.37958072,84113.0,84112.0,0.58380047]
["bitfinex","BTCUSD",1742513407739,0.37958072,84113.0,84112.0,0.58080047]
["bitfinex","BTCUSD",1742513407894,0.67958072,84113.0,84112.0,0.57680047]
["bitfinex","BTCUSD",1742513412661,0.67958072,84113.0,84112.0,0.01120047]
["bitfinex","BTCUSD",1742513417742,0.67958072,84113.0,84108.0,0.132]
["bitfinex","BTCUSD",1742513417743,0.549675,84109.0,84108.0,0.132]
["bitfinex","BTCUSD",1742513419024,0.549675,84109.0,84108.0,0.134]
["bitfinex","BTCUSD",1742513419405,0.549675,84109.0,84108.0,0.135]
["bitfinex","BTCUSD",1742513431551,0.549675,84109.0,84108.0,0.135]
["bitfinex","BTCUSD",1742513434914,0.549675,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742513437347,0.5498441,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742513454211,0.5498441,84109.0,84108.0,0.01073732]
["bitfinex","BTCUSD",1742513454354,0.5498441,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742513464963,0.5498441,84109.0,84108.0,0.0107411]
["bitfinex","BTCUSD",1742513468046,0.0001691,84109.0,84108.0,0.36810513]
["bitfinex","BTCUSD",1742513468255,0.0001691,84109.0,84108.0,0.37999413]
["bitfinex","BTCUSD",1742513468474,0.0001691,84109.0,84108.0,0.65063498]
["bitfinex","BTCUSD",1742513468678,0.0001691,84109.0,84108.0,0.69278333]
["bitfinex","BTCUSD",1742513468832,0.0001691,84109.0,84108.0,0.69078333]
["bitfinex","BTCUSD",1742513469493,0.0001691,84109.0,84108.0,0.68978333]
["bitfinex","BTCUSD",1742513470245,0.0001691,84109.0,84108.0,0.71794337]
["bitfinex","BTCUSD",1742513470576,0.0001691,84109.0,84108.0,0.67679502]
["bitfinex","BTCUSD",1742513470776,0.0001691,84109.0,84108.0,0.68279502]
["bitfinex","BTCUSD",1742513470999,0.0001691,84109.0,84108.0,0.68879502]
["bitfinex","BTCUSD",1742513472909,0.0001691,84109.0,84108.0,0.69754744]
["bitfinex","BTCUSD",1742513474315,0.0001691,84109.0,84108.0,0.80431481]
["bitfinex","BTCUSD",1742513475806,0.0001691,84109.0,84108.0,0.69754744]
["bitfinex","BTCUSD",1742513479534,8.2e-07,84113.0,84112.0,0.885066]
["bitfinex","BTCUSD",1742513479715,8.2e-07,84120.0,84119.0,0.39958585]
["bitfinex","BTCUSD",1742513479975,8.2e-07,84120.0,84119.0,0.67483709]
["bitfinex","BTCUSD",1742513480178,0.00041756,84120.0,84119.0,0.6822756]
["bitfinex","BTCUSD",1742513480827,0.00041756,84120.0,84119.0,0.5503156]
["bitfinex","BTCUSD",1742513481009,0.00041756,84120.0,84119.0,0.6832756]
["bitfinex","BTCUSD",1742513481501,0.00041756,84120.0,84119.0,0.6892756]
["bitfinex","BTCUSD",1742513481677,0.00041756,84120.0,84119.0,0.6942756]
["bitfinex","BTCUSD",1742513482104,0.00041756,84120.0,84119.0,0.6822756]
["bitfinex","BTCUSD",1742513482299,0.00041756,84120.0,84119.0,0.9822756]
["bitfinex","BTCUSD",1742513482476,0.00041756,84120.0,84119.0,0.9882756]
["bitfinex","BTCUSD",1742513482661,0.00041756,84120.0,84119.0,0.9822756]
["bitfinex","BTCUSD",1742513483066,0.00041756,84120.0,84119.0,0.9882756]
["bitfinex","BTCUSD",1742513483268,0.00041756,84120.0,84119.0,0.9822756]
["bitfinex","BTCUSD",1742513483488,0.00041756,84120.0,84119.0,1.5538756]
["bitfinex","BTCUSD",1742513484062,0.00041756,84120.0,84119.0,1.5478756]
["bitfinex","BTCUSD",1742513484267,0.00041756,84120.0,84119.0,1.5598756]
["bitfinex","BTCUSD",1742513484611,0.0003384,84125.0,84119.0,1.5598756]
["bitfinex","BTCUSD",1742513484612,0.00018892,84125.0,84124.0,0.580031]
["bitfinex","BTCUSD",1742513484817,0.00018892,84125.0,84124.0,0.71414688]
["bitfinex","BTCUSD",1742513485038,0.00018892,84125.0,84124.0,1.02136242]
["bitfinex","BTCUSD",1742513486088,0.00018892,84125.0,84124.0,1.02736242]
["bitfinex","BTCUSD",1742513486839,0.00018892,84125.0,84124.0,1.03336242]
["bitfinex","BTCUSD",1742513487940,9.2e-07,84125.0,84124.0,1.03336242]
["bitfinex","BTCUSD",1742513488198,3.2e-07,84128.0,84127.0,0.69956185]
["bitfinex","BTCUSD",1742513488516,3.2e-07,84128.0,84127.0,0.81913688]
["bitfinex","BTCUSD",1742513488737,3.2e-07,84128.0,84127.0,0.82630625]
["bitfinex","BTCUSD",1742513489917,3.2e-07,84128.0,84127.0,0.83230625]
["bitfinex","BTCUSD",1742513490097,3.2e-07,84128.0,84127.0,0.83830625]
["bitfinex","BTCUSD",1742513490293,3.2e-07,84128.0,84127.0,0.83230625]
["bitfinex","BTCUSD",1742513490500,3.2e-07,84128.0,84127.0,0.82630625]
["bitfinex","BTCUSD",1742513490702,3.2e-07,84128.0,84127.0,0.83830625]
["bitfinex","BTCUSD",1742513490908,3.2e-07,84128.0,84127.0,1.53830625]
["bitfinex","BTCUSD",1742513491097,3.2e-07,84128.0,84127.0,0.83830625]
["bitfinex","BTCUSD",1742513491838,3.2e-07,84128.0,84127.0,0.53830625]
["bitfinex","BTCUSD",1742513493103,3.2e-07,84128.0,84127.0,0.86229761]
["bitfinex","BTCUSD",1742513494092,3.2e-07,84128.0,84127.0,1.56229761]
["bitfinex","BTCUSD",1742513495722,0.0004,84136.0,84127.0,1.56229761]
["bitfinex","BTCUSD",1742513495723,7.2e-07,84139.0,84138.0,0.879889]
["bitfinex","BTCUSD",1742513495925,6.7e-07,84139.0,84138.0,1.1765983]
["bitfinex","BTCUSD",1742513496798,6.7e-07,84139.0,84138.0,1.18827307]
["bitfinex","BTCUSD",1742513496995,6.7e-07,84139.0,84138.0,1.19427307]
["bitfinex","BTCUSD",1742513497442,6.7e-07,84139.0,84138.0,1.90027307]
["bitfinex","BTCUSD",1742513497649,6.7e-07,84139.0,84138.0,1.89427307]
["bitfinex","BTCUSD",1742513497803,6.7e-07,84139.0,84138.0,1.90027307]
["bitfinex","BTCUSD",1742513498404,6.7e-07,84139.0,84138.0,2.46571307]
["bitfinex","BTCUSD",1742513502022,6.7e-07,84139.0,84138.0,2.53659247]
["bitfinex","BTCUSD",1742513502177,6.7e-07,84139.0,84138.0,2.53059247]
["bitfinex","BTCUSD",1742513502450,6.7e-07,84139.0,84138.0,2.53659247]
["bitfinex","BTCUSD",1742513502931,6.7e-07,84139.0,84138.0,2.53059247]
["bitfinex","BTCUSD",1742513503313,6.7e-07,84139.0,84138.0,2.53659247]
["bitfinex","BTCUSD",1742513506533,6.7e-07,84139.0,84138.0,2.53059247]
["bitfinex","BTCUSD",1742513506750,6.7e-07,84139.0,84138.0,2.52459247]
["bitfinex","BTCUSD",1742513506901,6.7e-07,84139.0,84138.0,2.53059247]
["bitfinex","BTCUSD",1742513507106,6.7e-07,84139.0,84138.0,2.53659247]
["bitfinex","BTCUSD",1742513507739,7.7e-07,84139.0,84138.0,2.51159247]
["bitfinex","BTCUSD",1742513512658,7.7e-07,84139.0,84138.0,2.51159247]
["bitfinex","BTCUSD",1742513512813,7.7e-07,84139.0,84138.0,2.82059247]
["bitfinex","BTCUSD",1742513519371,7.7e-07,84139.0,84138.0,2.75675247]
["bitfinex","BTCUSD",1742513519985,7.7e-07,84139.0,84138.0,2.75709067]
["bitfinex","BTCUSD",1742513520365,7.7e-07,84139.0,84138.0,2.75109067]
["bitfinex","BTCUSD",1742513521530,7.7e-07,84139.0,84138.0,2.74509067]
["bitfinex","BTCUSD",1742513521734,7.7e-07,84139.0,84138.0,2.75709067]
["bitfinex","BTCUSD",1742513522006,7.7e-07,84139.0,84138.0,2.75109067]
["bitfinex","BTCUSD",1742513522205,7.7e-07,84139.0,84138.0,2.74509067]
["bitfinex","BTCUSD",1742513522434,7.7e-07,84139.0,84138.0,2.75109067]
["bitfinex","BTCUSD",1742513522733,7.7e-07,84139.0,84138.0,2.75709067]
["bitfinex","BTCUSD",1742513525869,7.7e-07,84139.0,84138.0,2.83659067]
["bitfinex","BTCUSD",1742513526251,7.7e-07,84139.0,84138.0,2.81287446]
["bitfinex","BTCUSD",1742513527374,7.7e-07,84139.0,84138.0,2.11287446]
["bitfinex","BTCUSD",1742513528414,7.7e-07,84139.0,84138.0,2.05137446]
["bitfinex","BTCUSD",1742513530358,7.7e-07,84139.0,84138.0,2.75137446]
["bitfinex","BTCUSD",1742513531536,0.0004,84152.0,84151.0,0.754551]
["bitfinex","BTCUSD",1742513531537,7.7e-07,84152.0,84151.0,0.754551]
["bitfinex","BTCUSD",1742513531738,7.7e-07,84152.0,84151.0,1.16744811]
["bitfinex","BTCUSD",1742513531960,1.7e-07,84157.0,84156.0,0.549535]
["bitfinex","BTCUSD",1742513532163,3.7e-07,84160.0,84159.0,0.56906785]
["bitfinex","BTCUSD",1742513532499,3.7e-07,84160.0,84159.0,0.72557124]
["bitfinex","BTCUSD",1742513532692,3.7e-07,84160.0,84159.0,0.7323679]
["bitfinex","BTCUSD",1742513533533,3.7e-07,84160.0,84159.0,1.4323679]
["bitfinex","BTCUSD",1742513534645,3.7e-07,84160.0,84159.0,1.4383679]
["bitfinex","BTCUSD",1742513534823,3.7e-07,84160.0,84159.0,1.4443679]
["bitfinex","BTCUSD",1742513535026,3.7e-07,84160.0,84159.0,1.5058679]
["bitfinex","BTCUSD",1742513538030,3.7e-07,84160.0,84159.0,1.8138679]
["bitfinex","BTCUSD",1742513541592,3.7e-07,84160.0,84159.0,1.8889679]
["bitfinex","BTCUSD",1742513542626,3.7e-07,84160.0,84159.0,1.5749679]
["bitfinex","BTCUSD",1742513543049,3.7e-07,84160.0,84159.0,1.5809679]
["bitfinex","BTCUSD",1742513543259,0.0801,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742513543469,0.0479,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1742513543674,0.0801,84211.0,84209.0,0.349379]
["bitfinex","BTCUSD",1742513543881,0.23751,84207.0,84204.0,0.1]
["bitfinex","BTCUSD",1742513544091,0.31261,84207.0,84205.0,0.25137503]
["bitfinex","BTCUSD",1742513544307,0.312612,84206.0,84205.0,0.25137503]
["bitfinex","BTCUSD",1742513544508,0.324487,84206.0,84205.0,0.25137503]
["bitfinex","BTCUSD",1742513544782,0.324487,84206.0,84205.0,0.1318]
["bitfinex","BTCUSD",1742513545312,0.324487,84206.0,84205.0,0.1348]
["bitfinex","BTCUSD",1742513545590,0.3246561,84206.0,84205.0,0.1348]
["bitfinex","BTCUSD",1742513545796,0.3246561,84206.0,84205.0,0.1368]
["bitfinex","BTCUSD",1742513546614,0.6740561,84206.0,84205.0,0.1368]
["bitfinex","BTCUSD",1742513547033,0.6740561,84206.0,84205.0,0.1338]
["bitfinex","BTCUSD",1742513547419,0.6740561,84206.0,84205.0,0.1368]
["bitfinex","BTCUSD",1742513548862,0.6740561,84206.0,84205.0,0.005]
["bitfinex","BTCUSD",1742513550371,0.6740561,84206.0,84205.0,0.002]
["bitfinex","BTCUSD",1742513550568,0.6740561,84206.0,84205.0,0.005]
["bitfinex","BTCUSD",1742513550770,0.6740561,84206.0,84205.0,0.003]
["bitfinex","BTCUSD",1742513550974,0.324514,84197.0,84196.0,0.1318]
["bitfinex","BTCUSD",1742513551312,0.0751,84197.0,84196.0,0.25778936]
["bitfinex","BTCUSD",1742513551523,0.0751,84197.0,84196.0,0.49532936]
["bitfinex","BTCUSD",1742513552137,0.0751,84197.0,84196.0,0.26078936]
["bitfinex","BTCUSD",1742513552389,0.0751,84197.0,84196.0,0.49832936]
["bitfinex","BTCUSD",1742513553131,0.324514,84197.0,84196.0,0.26078936]
["bitfinex","BTCUSD",1742513553892,0.324514,84197.0,84196.0,0.12898936]
["bitfinex","BTCUSD",1742513554097,0.324514,84197.0,84196.0,0.26078936]
["bitfinex","BTCUSD",1742513555774,0.324514,84197.0,84196.0,0.14121433]
["bitfinex","BTCUSD",1742513557242,0.312638,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513557986,0.324514,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513558772,0.312638,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513559152,0.0751,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513559601,0.312638,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513561658,0.324514,84197.0,84196.0,0.14155233]
["bitfinex","BTCUSD",1742513564941,0.324514,84197.0,84196.0,0.00975233]
["bitfinex","BTCUSD",1742513565150,0.670314,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513566206,0.670314,84197.0,84196.0,0.00100033]
["bitfinex","BTCUSD",1742513566559,0.670314,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513567292,0.671314,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513572474,0.625514,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513580239,0.6256831,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513585297,0.6752831,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513587241,0.6742831,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513587599,0.6782831,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513587821,0.6812831,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513588013,0.69990406,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513590046,0.82520406,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513590247,0.84958459,84197.0,84196.0,3.3e-07]
["bitfinex","BTCUSD",1742513593335,0.84958459,84197.0,84178.0,0.1318]
["bitfinex","BTCUSD",1742513593336,0.549467,84179.0,84178.0,0.1318]
["bitfinex","BTCUSD",1742513593661,0.249491,84171.0,84163.0,0.0479]
["bitfinex","BTCUSD",1742513593834,0.249512,84164.0,84163.0,0.0479]
["bitfinex","BTCUSD",1742513594037,0.249512,84164.0,84163.0,0.1797]
["bitfinex","BTCUSD",1742513594569,0.249512,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513596121,0.26164642,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513596677,0.01213442,84164.0,84163.0,0.369434]
["bitfinex","BTCUSD",1742513596812,0.02401542,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513597014,0.011881,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513597222,0.249512,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513598901,0.26120223,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513599075,0.56120223,84164.0,84163.0,0.1318]
["bitfinex","BTCUSD",1742513602251,0.237592,84178.0,84169.0,0.1]
["bitfinex","BTCUSD",1742513602451,0.3,84173.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742513602655,0.3,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1742513602861,0.54935454,84173.0,84171.0,0.35718403]
["bitfinex","BTCUSD",1742513603065,0.31174854,84173.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742513603501,0.01174854,84173.0,84171.0,0.11957503]
["bitfinex","BTCUSD",1742513603695,0.3,84174.0,84170.0,0.237614]
["bitfinex","BTCUSD",1742513603696,0.3,84174.0,84173.0,0.317105]
["bitfinex","BTCUSD",1742513603894,0.3,84174.0,84173.0,0.49776003]
["bitfinex","BTCUSD",1742513604123,0.31174022,84174.0,84173.0,0.49776003]
["bitfinex","BTCUSD",1742513604698,0.00012495,84178.0,84177.0,0.378173]
["bitfinex","BTCUSD",1742513604899,0.00012495,84178.0,84177.0,0.62954803]
["bitfinex","BTCUSD",1742513605904,0.00012495,84178.0,84177.0,0.63254803]
["bitfinex","BTCUSD",1742513607116,0.0001691,84206.0,84195.0,0.24942]
["bitfinex","BTCUSD",1742513607319,0.0001691,84206.0,84195.0,0.73215888]
["bitfinex","BTCUSD",1742513607498,0.0001691,84206.0,84195.0,0.34827503]
["bitfinex","BTCUSD",1742513607699,0.0001691,84206.0,84195.0,0.72949503]
["bitfinex","BTCUSD",1742513607942,0.0001691,84206.0,84195.0,0.71761803]
["bitfinex","BTCUSD",1742513608414,0.0041691,84196.0,84195.0,0.71761803]
["bitfinex","BTCUSD",1742513608584,0.0041691,84196.0,84195.0,0.72949503]
["bitfinex","BTCUSD",1742513608978,0.0021691,84196.0,84195.0,0.72949503]
["bitfinex","BTCUSD",1742513609174,0.0021691,84196.0,84195.0,0.73249503]
["bitfinex","BTCUSD",1742513609900,0.0021691,84196.0,84195.0,0.72061803]
["bitfinex","BTCUSD",1742513609901,0.0001691,84196.0,84195.0,0.72061803]
["bitfinex","BTCUSD",1742513610106,0.0001691,84196.0,84195.0,0.72361803]
["bitfinex","BTCUSD",1742513610449,0.0001691,84196.0,84195.0,0.73549503]
["bitfinex","BTCUSD",1742513610853,0.0001691,84196.0,84195.0,0.72949503]
["bitfinex","BTCUSD",1742513611267,0.0001691,84196.0,84195.0,0.60269503]
["bitfinex","BTCUSD",1742513614071,0.00112487,84229.0,84228.0,0.45702503]
["bitfinex","BTCUSD",1742513614285,0.00112487,84229.0,84219.0,0.1]
["bitfinex","BTCUSD",1742513614286,0.01299687,84229.0,84219.0,0.1]
["bitfinex","BTCUSD",1742513614485,0.23745,84228.0,84220.0,0.25173503]
["bitfinex","BTCUSD",1742513614695,0.30512487,84229.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742513615096,0.30112487,84229.0,84225.0,0.237458]
["bitfinex","BTCUSD",1742513615325,0.30112487,84229.0,84226.0,0.369615]
["bitfinex","BTCUSD",1742513615531,0.53957287,84229.0,84226.0,0.13216]
["bitfinex","BTCUSD",1742513615754,0.237451,84228.0,84226.0,0.13216]
["bitfinex","BTCUSD",1742513616318,0.2494921,84228.0,84226.0,0.13216]
["bitfinex","BTCUSD",1742513616517,0.011872,84227.0,84226.0,0.13216]
["bitfinex","BTCUSD",1742513617726,0.311872,84227.0,84226.0,0.13216]
["bitfinex","BTCUSD",1742513618149,0.011873,84224.0,84220.0,0.11957503]
["bitfinex","BTCUSD",1742513618325,0.011873,84224.0,84221.0,0.13204]
["bitfinex","BTCUSD",1742513618528,0.237468,84222.0,84221.0,0.13204]
["bitfinex","BTCUSD",1742513618868,0.249341,84222.0,84221.0,0.13204]
["bitfinex","BTCUSD",1742513619072,0.549341,84222.0,84221.0,0.13204]
["bitfinex","BTCUSD",1742513619791,0.549341,84222.0,84221.0,0.13404]
["bitfinex","BTCUSD",1742513620192,0.549341,84222.0,84221.0,0.13504]
["bitfinex","BTCUSD",1742513620392,0.549341,84222.0,84221.0,0.13404]
["bitfinex","BTCUSD",1742513620776,0.549341,84222.0,84221.0,0.13504]
["bitfinex","BTCUSD",1742513621657,0.549341,84222.0,84221.0,0.13304]
["bitfinex","BTCUSD",1742513622208,0.549341,84222.0,84221.0,0.13504]
["bitfinex","BTCUSD",1742513623497,0.3,84222.0,84221.0,0.13504]
["bitfinex","BTCUSD",1742513624986,0.3,84222.0,84221.0,0.24047]
["bitfinex","BTCUSD",1742513625186,0.3,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513626006,0.3,84222.0,84221.0,0.24047]
["bitfinex","BTCUSD",1742513626809,0.537467,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513627009,0.3,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513627228,0.537467,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513627957,0.3,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513628198,0.300169,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513629062,0.537636,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513629540,0.300169,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513629890,0.537636,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513630221,0.549509,84222.0,84221.0,0.003]
["bitfinex","BTCUSD",1742513631071,0.3,84211.0,84209.0,0.369463]
["bitfinex","BTCUSD",1742513632170,0.3,84212.0,84210.0,0.237501]
["bitfinex","BTCUSD",1742513633779,0.3,84212.0,84210.0,0.239501]
["bitfinex","BTCUSD",1742513634302,0.3,84213.0,84211.0,0.237498]
["bitfinex","BTCUSD",1742513634565,0.3,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513635201,0.3,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513635586,0.3,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742513635782,0.3,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513636012,0.3,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742513636219,0.3,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513636426,0.537492,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513637115,0.3,84214.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742513637557,0.3,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1742513638699,0.3,84214.0,84213.0,0.238493]
["bitfinex","BTCUSD",1742513639089,0.3,84215.0,84213.0,0.238493]
["bitfinex","BTCUSD",1742513640008,0.537489,84215.0,84212.0,0.237833]
["bitfinex","BTCUSD",1742513640208,0.537489,84215.0,84213.0,0.237492]
["bitfinex","BTCUSD",1742513641342,0.537488,84215.0,84213.0,0.237492]
["bitfinex","BTCUSD",1742513642385,0.332467,84213.0,84212.0,0.000338]
["bitfinex","BTCUSD",1742513642599,0.332467,84213.0,84188.0,0.0457]
["bitfinex","BTCUSD",1742513642600,0.549417,84196.0,84188.0,0.0457]
["bitfinex","BTCUSD",1742513642929,0.549417,84196.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742513643476,0.3,84196.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742513643705,0.3,84196.0,84195.0,0.35745603]
["bitfinex","BTCUSD",1742513643838,0.3,84196.0,84195.0,0.43585603]
["bitfinex","BTCUSD",1742513644039,0.3,84196.0,84195.0,0.43685603]
["bitfinex","BTCUSD",1742513644440,0.3,84196.0,84195.0,0.54873303]
["bitfinex","BTCUSD",1742513644646,0.3,84196.0,84195.0,0.67985303]
["bitfinex","BTCUSD",1742513644915,0.3,84196.0,84195.0,0.68285303]
["bitfinex","BTCUSD",1742513645094,0.30007905,84196.0,84195.0,0.68285303]
["bitfinex","BTCUSD",1742513645902,0.30007905,84196.0,84195.0,0.68485303]
["bitfinex","BTCUSD",1742513646311,7.905e-05,84196.0,84195.0,0.68485303]
["bitfinex","BTCUSD",1742513646871,7.905e-05,84196.0,84195.0,0.73055303]
["bitfinex","BTCUSD",1742513649773,7.905e-05,84196.0,84195.0,0.75483508]
["bitfinex","BTCUSD",1742513651322,7.905e-05,84196.0,84195.0,0.75183508]
["bitfinex","BTCUSD",1742513651654,7.905e-05,84196.0,84195.0,0.74983508]
["bitfinex","BTCUSD",1742513652060,7.905e-05,84196.0,84195.0,0.75183508]
["bitfinex","BTCUSD",1742513652664,7.905e-05,84196.0,84195.0,0.75483508]
["bitfinex","BTCUSD",1742513653091,7.905e-05,84196.0,84195.0,0.76937593]
["bitfinex","BTCUSD",1742513655194,7.905e-05,84196.0,84195.0,0.74295808]
["bitfinex","BTCUSD",1742513655401,7.905e-05,84196.0,84195.0,0.75483508]
["bitfinex","BTCUSD",1742513663228,7.905e-05,84196.0,84195.0,0.75459508]
["bitfinex","BTCUSD",1742513664599,0.00024815,84196.0,84195.0,0.75459508]
["bitfinex","BTCUSD",1742513670393,0.00024815,84196.0,84195.0,0.54431508]
["bitfinex","BTCUSD",1742513670613,0.54966515,84196.0,84195.0,0.005338]
["bitfinex","BTCUSD",1742513670819,0.31212515,84196.0,84195.0,0.005338]
["bitfinex","BTCUSD",1742513671016,0.54966515,84196.0,84195.0,0.005338]
["bitfinex","BTCUSD",1742513671661,0.54966515,84196.0,84195.0,0.002338]
["bitfinex","BTCUSD",1742513671891,0.54966515,84196.0,84195.0,0.000338]
["bitfinex","BTCUSD",1742513678305,0.30024815,84196.0,84195.0,0.36933303]
["bitfinex","BTCUSD",1742513678550,0.00024815,84196.0,84195.0,0.36933303]
["bitfinex","BTCUSD",1742513679620,0.00024815,84196.0,84195.0,0.37233303]
["bitfinex","BTCUSD",1742513679821,0.00024815,84196.0,84195.0,0.37633303]
["bitfinex","BTCUSD",1742513681557,0.00024815,84196.0,84195.0,0.37633303]
["bitfinex","BTCUSD",1742513691361,0.00024815,84196.0,84195.0,0.47633303]
["bitfinex","BTCUSD",1742513691973,0.00024815,84196.0,84195.0,0.22691303]
["bitfinex","BTCUSD",1742513692187,0.00024815,84196.0,84195.0,0.35875303]
["bitfinex","BTCUSD",1742513692723,0.54966515,84196.0,84195.0,0.139298]
["bitfinex","BTCUSD",1742513693531,0.54966515,84196.0,84195.0,0.136298]
["bitfinex","BTCUSD",1742513693689,0.54966515,84196.0,84195.0,0.132298]
["bitfinex","BTCUSD",1742513693887,0.54966515,84196.0,84195.0,0.134298]
["bitfinex","BTCUSD",1742513694955,0.54966515,84196.0,84195.0,0.135298]
["bitfinex","BTCUSD",1742513695590,0.54966515,84196.0,84195.0,0.003338]
["bitfinex","BTCUSD",1742513706204,0.30024815,84196.0,84195.0,0.40825603]
["bitfinex","BTCUSD",1742513706394,0.30024815,84196.0,84195.0,0.42013303]
["bitfinex","BTCUSD",1742513706620,0.30024815,84196.0,84195.0,0.40825603]
["bitfinex","BTCUSD",1742513707821,0.30024815,84196.0,84195.0,0.40625603]
["bitfinex","BTCUSD",1742513708059,0.54966515,84196.0,84195.0,0.12091303]
["bitfinex","BTCUSD",1742513708181,0.54966515,84196.0,84195.0,0.12391303]
["bitfinex","BTCUSD",1742513708583,0.54966515,84196.0,84195.0,0.12091303]
["bitfinex","BTCUSD",1742513708793,0.54966515,84196.0,84195.0,0.11991303]
["bitfinex","BTCUSD",1742513708995,0.54966515,84196.0,84195.0,0.12291303]
["bitfinex","BTCUSD",1742513709309,0.54966515,84196.0,84195.0,0.005338]
["bitfinex","BTCUSD",1742513709511,0.54966515,84196.0,84195.0,0.137138]
["bitfinex","BTCUSD",1742513711005,0.30024815,84196.0,84195.0,0.25671303]
["bitfinex","BTCUSD",1742513711243,0.53778815,84196.0,84195.0,0.25671303]
["bitfinex","BTCUSD",1742513711640,0.54966515,84196.0,84195.0,0.25671303]
["bitfinex","BTCUSD",1742513712667,0.30024815,84196.0,84195.0,0.25671303]
["bitfinex","BTCUSD",1742513712969,0.30024815,84196.0,84195.0,0.49425603]
["bitfinex","BTCUSD",1742513713220,0.00024815,84196.0,84195.0,0.50613303]
["bitfinex","BTCUSD",1742513713811,0.23778815,84196.0,84195.0,0.25671303]
["bitfinex","BTCUSD",1742513714074,0.23778815,84196.0,84195.0,0.35371303]
["bitfinex","BTCUSD",1742513714277,0.00024815,84196.0,84195.0,0.35371303]
["bitfinex","BTCUSD",1742513714468,0.00024815,84196.0,84195.0,0.59625603]
["bitfinex","BTCUSD",1742513714692,0.00024815,84196.0,84195.0,0.38096013]
["bitfinex","BTCUSD",1742513714908,0.00024815,84196.0,84195.0,0.2613851]
["bitfinex","BTCUSD",1742513714909,0.24966515,84196.0,84195.0,0.2613851]
["bitfinex","BTCUSD",1742513715120,0.54966515,84196.0,84195.0,0.2593851]
["bitfinex","BTCUSD",1742513715442,0.54966515,84196.0,84195.0,0.2633851]
["bitfinex","BTCUSD",1742513715646,0.54966515,84196.0,84195.0,0.241138]
["bitfinex","BTCUSD",1742513716324,0.54966515,84196.0,84195.0,0.237138]
["bitfinex","BTCUSD",1742513716480,0.54966515,84196.0,84195.0,0.234138]
["bitfinex","BTCUSD",1742513716824,0.54966515,84196.0,84195.0,0.235138]
["bitfinex","BTCUSD",1742513717367,0.54966515,84196.0,84195.0,0.232138]
["bitfinex","BTCUSD",1742513717571,0.54966515,84196.0,84195.0,0.234138]
["bitfinex","BTCUSD",1742513718754,0.54966515,84196.0,84195.0,0.236138]
["bitfinex","BTCUSD",1742513720674,0.53778815,84196.0,84195.0,0.236138]
["bitfinex","BTCUSD",1742513722063,0.30024815,84196.0,84195.0,0.236138]
["bitfinex","BTCUSD",1742513722451,0.53778815,84196.0,84195.0,0.236138]
["bitfinex","BTCUSD",1742513722630,0.30024815,84196.0,84195.0,0.236138]
["bitfinex","BTCUSD",1742513723267,0.30024815,84196.0,84195.0,0.473681]
["bitfinex","BTCUSD",1742513723688,0.30024815,84196.0,84195.0,0.59325603]
["bitfinex","BTCUSD",1742513723879,0.30024815,84196.0,84195.0,0.68723303]
["bitfinex","BTCUSD",1742513725462,0.30024815,84196.0,84195.0,0.68523303]
["bitfinex","BTCUSD",1742513725766,0.00024815,84196.0,84195.0,0.68723303]
["bitfinex","BTCUSD",1742513726719,0.00024815,84196.0,84195.0,0.73103303]
["bitfinex","BTCUSD",1742513726917,0.00024815,84196.0,84195.0,0.74857388]
["bitfinex","BTCUSD",1742513727737,0.00024815,84196.0,84195.0,0.74557388]
["bitfinex","BTCUSD",1742513728096,0.00024815,84196.0,84195.0,0.74757388]
["bitfinex","BTCUSD",1742513728232,0.00024815,84196.0,84195.0,0.75057388]
["bitfinex","BTCUSD",1742513730647,0.00024815,84196.0,84195.0,0.73603303]
["bitfinex","BTCUSD",1742513732107,0.00024815,84196.0,84195.0,0.74243184]
["bitfinex","BTCUSD",1742513737771,0.00024815,84196.0,84195.0,0.75697269]
["bitfinex","BTCUSD",1742513737951,0.00024815,84196.0,84195.0,0.89406925]
["bitfinex","BTCUSD",1742513738317,0.00024815,84196.0,84195.0,0.90384631]
["bitfinex","BTCUSD",1742513738493,0.00024815,84196.0,84195.0,0.90084631]
["bitfinex","BTCUSD",1742513738901,0.00024815,84196.0,84195.0,0.90610595]
["bitfinex","BTCUSD",1742513739238,0.00024815,84196.0,84195.0,0.89610595]
["bitfinex","BTCUSD",1742513739401,0.00024815,84196.0,84195.0,0.90210595]
["bitfinex","BTCUSD",1742513739604,0.00024815,84196.0,84195.0,0.90810595]
["bitfinex","BTCUSD",1742513740032,0.00024815,84196.0,84195.0,0.90210595]
["bitfinex","BTCUSD",1742513740457,0.00024815,84196.0,84195.0,0.90810595]
["bitfinex","BTCUSD",1742513742255,0.00024815,84196.0,84195.0,0.89906925]
["bitfinex","BTCUSD",1742513742495,0.00024815,84196.0,84195.0,0.86197269]
["bitfinex","BTCUSD",1742513744911,0.00024815,84196.0,84195.0,0.96867364]
["bitfinex","BTCUSD",1742513746113,0.00024815,84196.0,84195.0,0.83687364]
["bitfinex","BTCUSD",1742513746341,0.00024815,84196.0,84195.0,0.96911364]
["bitfinex","BTCUSD",1742513746659,0.00024815,84196.0,84195.0,0.73687364]
["bitfinex","BTCUSD",1742513746813,0.00024815,84196.0,84195.0,0.86907364]
["bitfinex","BTCUSD",1742513747355,0.00024815,84196.0,84195.0,0.76237269]
["bitfinex","BTCUSD",1742513747537,0.00024815,84196.0,84195.0,0.75637269]
["bitfinex","BTCUSD",1742513748282,0.00024815,84196.0,84195.0,0.76237269]
["bitfinex","BTCUSD",1742513749488,0.00024815,84196.0,84195.0,0.75637269]
["bitfinex","BTCUSD",1742513750113,0.00024815,84196.0,84195.0,0.76237269]
["bitfinex","BTCUSD",1742513752264,0.00024815,84196.0,84195.0,0.86237269]
["bitfinex","BTCUSD",1742513754545,0.00024815,84196.0,84195.0,0.89942633]
["bitfinex","BTCUSD",1742513755172,0.00024815,84196.0,84195.0,0.89342633]
["bitfinex","BTCUSD",1742513755596,0.00024815,84196.0,84195.0,0.89942633]
["bitfinex","BTCUSD",1742513758554,1.5e-07,84196.0,84195.0,0.89942633]
["bitfinex","BTCUSD",1742513759559,1.5e-07,84196.0,84195.0,0.88742633]
["bitfinex","BTCUSD",1742513759958,1.5e-07,84196.0,84195.0,0.89942633]
["bitfinex","BTCUSD",1742513761381,1.5e-07,84200.0,84199.0,0.38784885]
["bitfinex","BTCUSD",1742513761580,1.5e-07,84200.0,84199.0,0.56819373]
["bitfinex","BTCUSD",1742513761841,1.5e-07,84200.0,84199.0,0.57453414]
["bitfinex","BTCUSD",1742513762451,1.5e-07,84200.0,84199.0,1.13953414]
["bitfinex","BTCUSD",1742513762607,1.5e-07,84200.0,84199.0,1.14553414]
["bitfinex","BTCUSD",1742513763216,1.5e-07,84200.0,84199.0,1.15153414]
["bitfinex","BTCUSD",1742513764272,1.5e-07,84200.0,84199.0,1.15653414]
["bitfinex","BTCUSD",1742513765439,1.5e-07,84200.0,84199.0,1.14453414]
["bitfinex","BTCUSD",1742513765637,1.5e-07,84200.0,84199.0,1.15053414]
["bitfinex","BTCUSD",1742513765868,1.5e-07,84200.0,84199.0,1.15653414]
["bitfinex","BTCUSD",1742513766024,1.5e-07,84200.0,84199.0,1.45653414]
["bitfinex","BTCUSD",1742513767177,1.5e-07,84215.0,84214.0,0.58910485]
["bitfinex","BTCUSD",1742513767348,0.0004,84216.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1742513767349,1.5e-07,84216.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1742513767499,7.919e-05,84216.0,84215.0,0.42053052]
["bitfinex","BTCUSD",1742513767708,7.919e-05,84216.0,84215.0,0.44566083]
["bitfinex","BTCUSD",1742513768313,1.9e-07,84216.0,84215.0,0.44566083]
["bitfinex","BTCUSD",1742513768910,1.9e-07,84216.0,84215.0,0.45766083]
["bitfinex","BTCUSD",1742513769115,1.9e-07,84216.0,84215.0,0.53296083]
["bitfinex","BTCUSD",1742513769318,0.000169,84224.0,84223.0,0.2]
["bitfinex","BTCUSD",1742513769319,1.9e-07,84224.0,84223.0,0.2]
["bitfinex","BTCUSD",1742513769519,1.9e-07,84224.0,84223.0,1.21155659]
["bitfinex","BTCUSD",1742513769718,1.9e-07,84224.0,84223.0,1.20918273]
["bitfinex","BTCUSD",1742513769976,1.9e-07,84224.0,84223.0,1.21546542]
["bitfinex","BTCUSD",1742513770924,2.9e-07,84229.0,84228.0,0.33916285]
["bitfinex","BTCUSD",1742513771180,2.9e-07,84229.0,84228.0,0.67757152]
["bitfinex","BTCUSD",1742513771377,2.9e-07,84229.0,84228.0,0.64051788]
["bitfinex","BTCUSD",1742513771555,2.9e-07,84229.0,84228.0,0.64680057]
["bitfinex","BTCUSD",1742513771755,2.9e-07,84229.0,84228.0,0.74680057]
["bitfinex","BTCUSD",1742513771955,2.9e-07,84229.0,84228.0,0.77108816]
["bitfinex","BTCUSD",1742513772852,2.9e-07,84229.0,84228.0,0.77708816]
["bitfinex","BTCUSD",1742513773382,2.9e-07,84229.0,84228.0,0.78308816]
["bitfinex","BTCUSD",1742513775125,3e-07,84245.0,84244.0,0.36381585]
["bitfinex","BTCUSD",1742513775261,7.933e-05,84245.0,84244.0,0.68876709]
["bitfinex","BTCUSD",1742513775471,7.933e-05,84245.0,84244.0,0.69493151]
["bitfinex","BTCUSD",1742513776347,7.933e-05,84245.0,84244.0,0.69893151]
["bitfinex","BTCUSD",1742513776540,7.933e-05,84245.0,84244.0,0.71388512]
["bitfinex","BTCUSD",1742513776759,7.933e-05,84245.0,84244.0,0.70788512]
["bitfinex","BTCUSD",1742513777056,7.933e-05,84245.0,84244.0,0.70988512]
["bitfinex","BTCUSD",1742513777603,7.933e-05,84245.0,84244.0,0.73358075]
["bitfinex","BTCUSD",1742513778354,7.933e-05,84245.0,84244.0,0.81588075]
["bitfinex","BTCUSD",1742513778929,7.933e-05,84245.0,84244.0,0.82188075]
["bitfinex","BTCUSD",1742513779375,7.933e-05,84245.0,84244.0,0.81588075]
["bitfinex","BTCUSD",1742513779583,7.933e-05,84245.0,84244.0,0.80988075]
["bitfinex","BTCUSD",1742513779811,7.933e-05,84245.0,84244.0,0.82188075]
["bitfinex","BTCUSD",1742513780015,3.3e-07,84245.0,84244.0,0.82188075]
["bitfinex","BTCUSD",1742513780212,3.3e-07,84245.0,84244.0,1.38664075]
["bitfinex","BTCUSD",1742513780411,3.3e-07,84248.0,84247.0,0.254266]
["bitfinex","BTCUSD",1742513780751,3.3e-07,84248.0,84247.0,0.49355503]
["bitfinex","BTCUSD",1742513780952,3.3e-07,84248.0,84247.0,0.49966327]
["bitfinex","BTCUSD",1742513781582,3.3e-07,84248.0,84247.0,0.58696327]
["bitfinex","BTCUSD",1742513781696,3.3e-07,84248.0,84247.0,0.63516327]
["bitfinex","BTCUSD",1742513782712,3.3e-07,84248.0,84247.0,1.23932242]
["bitfinex","BTCUSD",1742513782912,3.3e-07,84248.0,84247.0,1.31890927]
["bitfinex","BTCUSD",1742513783116,3.3e-07,84248.0,84247.0,1.18094927]
["bitfinex","BTCUSD",1742513783327,3.3e-07,84248.0,84247.0,1.31894927]
["bitfinex","BTCUSD",1742513783591,3.3e-07,84248.0,84247.0,0.63349012]
["bitfinex","BTCUSD",1742513783949,3.3e-07,84248.0,84247.0,0.50149012]
["bitfinex","BTCUSD",1742513784167,3.3e-07,84248.0,84247.0,0.62745012]
["bitfinex","BTCUSD",1742513784570,3.3e-07,84248.0,84247.0,0.63345012]
["bitfinex","BTCUSD",1742513784930,3.3e-07,84248.0,84247.0,0.71575012]
["bitfinex","BTCUSD",1742513785058,3.3e-07,84248.0,84247.0,0.76395012]
["bitfinex","BTCUSD",1742513785261,3.3e-07,84248.0,84247.0,1.46395012]
["bitfinex","BTCUSD",1742513786744,3.3e-07,84248.0,84247.0,0.76395012]
["bitfinex","BTCUSD",1742513787167,3.3e-07,84248.0,84247.0,0.66395012]
["bitfinex","BTCUSD",1742513787347,3.3e-07,84248.0,84247.0,0.76395012]
["bitfinex","BTCUSD",1742513787661,3.3e-07,84248.0,84247.0,0.63345012]
["bitfinex","BTCUSD",1742513791264,0.00016943,84248.0,84247.0,0.63345012]
["bitfinex","BTCUSD",1742513794707,0.00016943,84248.0,84247.0,0.50149012]
["bitfinex","BTCUSD",1742513794923,0.00016943,84248.0,84247.0,0.63333012]
["bitfinex","BTCUSD",1742513799329,0.00016943,84248.0,84247.0,1.23493827]
["bitfinex","BTCUSD",1742513803461,0.00016943,84248.0,84247.0,1.23527647]
["bitfinex","BTCUSD",1742513806300,4.3e-07,84248.0,84247.0,1.23527647]
["bitfinex","BTCUSD",1742513806459,4.3e-07,84248.0,84247.0,1.36817647]
["bitfinex","BTCUSD",1742513807432,4.3e-07,84248.0,84247.0,1.47464698]
["bitfinex","BTCUSD",1742513809650,4.3e-07,84248.0,84247.0,1.36817647]
["bitfinex","BTCUSD",1742513810078,4.3e-07,84248.0,84247.0,1.23527647]
["bitfinex","BTCUSD",1742513810457,4.3e-07,84248.0,84247.0,1.22073562]
["bitfinex","BTCUSD",1742513810658,4.3e-07,84248.0,84247.0,1.23527647]
["bitfinex","BTCUSD",1742513813010,4.3e-07,84248.0,84247.0,1.10343647]
["bitfinex","BTCUSD",1742513813263,4.3e-07,84248.0,84247.0,1.23507647]
["bitfinex","BTCUSD",1742513817289,4.3e-07,84248.0,84247.0,1.20870662]
["bitfinex","BTCUSD",1742513817506,4.3e-07,84248.0,84247.0,0.93434147]
["bitfinex","BTCUSD",1742513817707,0.37996343,84248.0,84247.0,0.93434147]
["bitfinex","BTCUSD",1742513817909,0.37996343,84248.0,84247.0,0.92823323]
["bitfinex","BTCUSD",1742513818111,0.37996343,84248.0,84247.0,0.9347739]
["bitfinex","BTCUSD",1742513818313,0.37996343,84248.0,84247.0,0.9227739]
["bitfinex","BTCUSD",1742513818521,0.37996343,84248.0,84247.0,0.2384539]
["bitfinex","BTCUSD",1742513818867,0.37996343,84248.0,84247.0,0.3641339]
["bitfinex","BTCUSD",1742513819068,0.39045463,84248.0,84247.0,0.3641339]
["bitfinex","BTCUSD",1742513819244,0.39045463,84248.0,84247.0,0.2671339]
["bitfinex","BTCUSD",1742513819693,0.14119163,84248.0,84247.0,0.2671339]
["bitfinex","BTCUSD",1742513819898,0.14119163,84248.0,84247.0,0.2611339]
["bitfinex","BTCUSD",1742513820121,0.14119163,84248.0,84247.0,0.2651339]
["bitfinex","BTCUSD",1742513820311,0.14119163,84248.0,84247.0,0.5025309]
["bitfinex","BTCUSD",1742513820482,0.13070043,84248.0,84247.0,0.6143999]
["bitfinex","BTCUSD",1742513824761,0.301,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742513824996,0.301,84259.0,84258.0,0.48862103]
["bitfinex","BTCUSD",1742513825208,0.301,84259.0,84258.0,0.49521187]
["bitfinex","BTCUSD",1742513825385,0.31141175,84259.0,84258.0,0.49521187]
["bitfinex","BTCUSD",1742513826166,0.01141175,84259.0,84258.0,0.49521187]
["bitfinex","BTCUSD",1742513826577,0.01141175,84259.0,84258.0,0.49721187]
["bitfinex","BTCUSD",1742513827135,0.01141175,84259.0,84258.0,0.49821187]
["bitfinex","BTCUSD",1742513827956,0.001,84259.0,84258.0,0.51007987]
["bitfinex","BTCUSD",1742513828769,0.001,84259.0,84258.0,0.61007987]
["bitfinex","BTCUSD",1742513829025,0.001,84259.0,84258.0,0.51007987]
["bitfinex","BTCUSD",1742513829233,0.001,84259.0,84258.0,0.61007987]
["bitfinex","BTCUSD",1742513829943,0.001,84259.0,84258.0,0.60707987]
["bitfinex","BTCUSD",1742513830085,0.001,84259.0,84258.0,0.60907987]
["bitfinex","BTCUSD",1742513830284,0.001,84259.0,84258.0,0.61107987]
["bitfinex","BTCUSD",1742513832909,0.001,84259.0,84258.0,0.60907987]
["bitfinex","BTCUSD",1742513833209,0.001,84259.0,84258.0,0.61007987]
["bitfinex","BTCUSD",1742513833628,0.001,84259.0,84258.0,0.60807987]
["bitfinex","BTCUSD",1742513834017,0.001,84259.0,84258.0,0.61007987]
["bitfinex","BTCUSD",1742513838840,0.0011692,84259.0,84258.0,0.62462072]
["bitfinex","BTCUSD",1742513839218,0.0011692,84259.0,84258.0,0.51007987]
["bitfinex","BTCUSD",1742513839422,0.0011692,84259.0,84258.0,0.49921187]
["bitfinex","BTCUSD",1742513839633,0.0011692,84259.0,84258.0,0.36184587]
["bitfinex","BTCUSD",1742513839847,0.0011692,84259.0,84258.0,0.59921187]
["bitfinex","BTCUSD",1742513841066,0.0011692,84259.0,84258.0,0.36184587]
["bitfinex","BTCUSD",1742513841272,0.3210322,84259.0,84258.0,0.36184587]
["bitfinex","BTCUSD",1742513841566,0.6329002,84259.0,84258.0,0.14227084]
["bitfinex","BTCUSD",1742513841958,0.6329002,84259.0,84258.0,0.13568]
["bitfinex","BTCUSD",1742513842164,0.6329002,84259.0,84258.0,0.14226149]
["bitfinex","BTCUSD",1742513844012,0.6329002,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1742513844608,0.6329002,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1742513845733,0.249252,84252.0,84251.0,0.13168]
["bitfinex","BTCUSD",1742513845936,0.237394,84248.0,84247.0,0.0003382]
["bitfinex","BTCUSD",1742513846131,0.237394,84248.0,84247.0,0.1320182]
["bitfinex","BTCUSD",1742513847164,0.237394,84248.0,84247.0,0.1340182]
["bitfinex","BTCUSD",1742513847360,0.237394,84248.0,84247.0,0.0023382]
["bitfinex","BTCUSD",1742513847579,0.237394,84248.0,84247.0,0.1340182]
["bitfinex","BTCUSD",1742513848806,0.237394,84248.0,84247.0,0.1370182]
["bitfinex","BTCUSD",1742513849715,0.249257,84250.0,84247.0,0.3744122]
["bitfinex","BTCUSD",1742513849987,0.237388,84250.0,84247.0,0.3744122]
["bitfinex","BTCUSD",1742513850469,0.237386,84251.0,84248.0,0.237392]
["bitfinex","BTCUSD",1742513850648,0.23739,84250.0,84247.0,0.3714142]
["bitfinex","BTCUSD",1742513850817,0.237386,84251.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742513851167,0.3,84256.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742513851368,0.3,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742513851801,0.3,84256.0,84255.0,0.45694903]
["bitfinex","BTCUSD",1742513852006,0.3,84256.0,84255.0,0.46881703]
["bitfinex","BTCUSD",1742513852206,0.0011692,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742513852413,0.0011692,84259.0,84258.0,0.48862103]
["bitfinex","BTCUSD",1742513855269,0.0011692,84259.0,84258.0,0.25125503]
["bitfinex","BTCUSD",1742513856130,0.0011692,84259.0,84258.0,0.48862103]
["bitfinex","BTCUSD",1742513857576,0.0011692,84259.0,84258.0,0.49523801]
["bitfinex","BTCUSD",1742513859893,0.0011692,84259.0,84258.0,0.25787201]
["bitfinex","BTCUSD",1742513860096,0.5385322,84259.0,84258.0,0.25787201]
["bitfinex","BTCUSD",1742513860301,0.5504002,84259.0,84258.0,0.25787201]
["bitfinex","BTCUSD",1742513860501,0.5504002,84259.0,84258.0,0.13829698]
["bitfinex","BTCUSD",1742513867418,0.5385322,84259.0,84258.0,0.13829698]
["bitfinex","BTCUSD",1742513867639,0.3011692,84259.0,84258.0,0.13829698]
["bitfinex","BTCUSD",1742513867846,0.3011692,84259.0,84258.0,0.37566298]
["bitfinex","BTCUSD",1742513868136,0.3011692,84259.0,84258.0,0.13829698]
["bitfinex","BTCUSD",1742513869752,0.5385322,84259.0,84258.0,0.13829698]
["bitfinex","BTCUSD",1742513871607,0.0004,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1742513871818,0.0004,84279.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1742513871819,0.3,84276.0,84263.0,0.26375985]
["bitfinex","BTCUSD",1742513872022,0.237315,84277.0,84263.0,0.38333488]
["bitfinex","BTCUSD",1742513872277,0.237707,84279.0,84263.0,0.38994957]
["bitfinex","BTCUSD",1742513872612,0.3004,84279.0,84263.0,0.46554957]
["bitfinex","BTCUSD",1742513872799,0.537707,84279.0,84263.0,0.46554957]
["bitfinex","BTCUSD",1742513873001,0.01063491,84274.0,84263.0,0.46554957]
["bitfinex","BTCUSD",1742513873578,0.01063491,84274.0,84263.0,0.46754957]
["bitfinex","BTCUSD",1742513874649,0.01063491,84274.0,84263.0,0.47054957]
["bitfinex","BTCUSD",1742513875040,0.01063491,84274.0,84263.0,0.49394594]
["bitfinex","BTCUSD",1742513875267,0.0005692,84264.0,84263.0,0.49394594]
["bitfinex","BTCUSD",1742513876060,0.0005692,84264.0,84263.0,0.46854172]
["bitfinex","BTCUSD",1742513876264,0.0005692,84264.0,84263.0,0.36854172]
["bitfinex","BTCUSD",1742513876665,0.0005692,84264.0,84263.0,0.46854172]
["bitfinex","BTCUSD",1742513876985,0.0005692,84264.0,84263.0,0.23118972]
["bitfinex","BTCUSD",1742513877133,0.0005692,84264.0,84263.0,0.13118972]
["bitfinex","BTCUSD",1742513877553,0.0005692,84264.0,84263.0,0.14329469]
["bitfinex","BTCUSD",1742513878554,0.0005692,84264.0,84263.0,0.37764669]
["bitfinex","BTCUSD",1742513878891,0.0005692,84264.0,84263.0,0.13829469]
["bitfinex","BTCUSD",1742513879090,0.2379182,84264.0,84263.0,0.13829469]
["bitfinex","BTCUSD",1742513879256,0.2379182,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513880685,0.0005692,84264.0,84263.0,0.37964669]
["bitfinex","BTCUSD",1742513881490,0.0005692,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513881691,0.2379182,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513886362,0.0005692,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513886930,0.2379182,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513887123,0.5497852,84264.0,84263.0,0.14229469]
["bitfinex","BTCUSD",1742513887345,0.5497852,84264.0,84263.0,0.13568]
["bitfinex","BTCUSD",1742513887726,0.5497852,84264.0,84263.0,0.14223079]
["bitfinex","BTCUSD",1742513887949,0.5497852,84264.0,84263.0,0.14256919]
["bitfinex","BTCUSD",1742513888156,0.5497852,84264.0,84263.0,0.14056919]
["bitfinex","BTCUSD",1742513888730,0.5497852,84264.0,84263.0,0.1340184]
["bitfinex","BTCUSD",1742513889089,0.5497852,84264.0,84263.0,0.14056919]
["bitfinex","BTCUSD",1742513889290,0.5497852,84264.0,84263.0,0.13856919]
["bitfinex","BTCUSD",1742513890289,0.3005692,84264.0,84263.0,0.37592119]
["bitfinex","BTCUSD",1742513891596,0.5497852,84264.0,84263.0,0.13856919]
["bitfinex","BTCUSD",1742513895355,0.5497852,84264.0,84263.0,0.00688919]
["bitfinex","BTCUSD",1742513895597,0.5497852,84264.0,84263.0,0.0003384]
["bitfinex","BTCUSD",1742513896225,0.6321852,84264.0,84263.0,0.0003384]
["bitfinex","BTCUSD",1742513896429,0.64105791,84264.0,84263.0,0.0003384]
["bitfinex","BTCUSD",1742513896858,0.64105791,84264.0,84263.0,4e-07]
["bitfinex","BTCUSD",1742513897063,0.549231,84259.0,84258.0,0.0002988]
["bitfinex","BTCUSD",1742513897266,0.649431,84259.0,84258.0,0.0002988]
["bitfinex","BTCUSD",1742513897473,0.76900603,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513897666,0.77400603,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513897825,0.81061231,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513898229,0.93581231,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513900116,0.81061231,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513900743,0.77800603,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513900945,0.92155403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513901364,0.91655403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513901603,0.92155403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513902099,0.78487403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513902280,0.75987403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513902460,0.78487403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513902864,0.78987403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513904237,0.75987403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513904412,0.78487403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513904842,0.622299,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513905185,0.572099,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513905424,0.59070632,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513905800,0.71528135,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513914030,0.69667403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513914511,0.66667403,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513914736,0.547099,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513923641,0.5472682,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513934068,0.5472682,84259.0,84258.0,0.0472008]
["bitfinex","BTCUSD",1742513942795,0.5472682,84259.0,84258.0,8e-07]
["bitfinex","BTCUSD",1742513957062,0.5472682,84259.0,84258.0,0.2602808]
["bitfinex","BTCUSD",1742513957063,0.3001692,84259.0,84258.0,0.2602808]
["bitfinex","BTCUSD",1742513957281,0.0001692,84259.0,84258.0,0.7357822]
["bitfinex","BTCUSD",1742513957484,0.0005692,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742513957666,0.0005692,84264.0,84263.0,0.48552703]
["bitfinex","BTCUSD",1742513957874,0.00064324,84264.0,84263.0,0.49221735]
["bitfinex","BTCUSD",1742513958218,0.30064324,84264.0,84263.0,0.49221735]
["bitfinex","BTCUSD",1742513959658,0.00064324,84264.0,84263.0,0.49221735]
["bitfinex","BTCUSD",1742513961078,0.00064324,84264.0,84263.0,0.50408435]
["bitfinex","BTCUSD",1742513963156,0.00064324,84264.0,84263.0,0.5196252]
["bitfinex","BTCUSD",1742513963356,0.0001691,84281.0,84278.0,0.349174]
["bitfinex","BTCUSD",1742513963601,0.00045429,84279.0,84278.0,0.72902903]
["bitfinex","BTCUSD",1742513963807,0.00045429,84279.0,84278.0,0.72369268]
["bitfinex","BTCUSD",1742513964407,0.00045429,84279.0,84278.0,0.38938368]
["bitfinex","BTCUSD",1742513964702,0.00045429,84279.0,84278.0,0.62969268]
["bitfinex","BTCUSD",1742513965462,0.00045429,84279.0,84278.0,0.39238368]
["bitfinex","BTCUSD",1742513965666,0.00045429,84279.0,84278.0,0.62969268]
["bitfinex","BTCUSD",1742513968554,0.00062349,84279.0,84278.0,0.62969268]
["bitfinex","BTCUSD",1742513969778,0.00062349,84279.0,84278.0,0.64155768]
["bitfinex","BTCUSD",1742513970237,0.00062349,84279.0,84278.0,0.62969268]
["bitfinex","BTCUSD",1742513971943,0.00062349,84279.0,84278.0,0.64155768]
["bitfinex","BTCUSD",1742513972139,0.00062349,84279.0,84278.0,0.14112865]
["bitfinex","BTCUSD",1742513972370,0.24979549,84279.0,84278.0,0.27276865]
["bitfinex","BTCUSD",1742513972564,0.24979549,84279.0,84278.0,0.14112865]
["bitfinex","BTCUSD",1742513972796,0.24979549,84279.0,84278.0,0.27276865]
["bitfinex","BTCUSD",1742513977240,0.24979549,84279.0,84278.0,0.06182865]
["bitfinex","BTCUSD",1742513977241,0.54979549,84279.0,84278.0,0.06182865]
["bitfinex","BTCUSD",1742513977482,0.30062349,84279.0,84278.0,0.51317768]
["bitfinex","BTCUSD",1742513977686,0.00062349,84279.0,84278.0,0.50664903]
["bitfinex","BTCUSD",1742513977815,0.00062349,84279.0,84278.0,0.50124918]
["bitfinex","BTCUSD",1742513978240,0.00062349,84279.0,84278.0,0.49824918]
["bitfinex","BTCUSD",1742513978413,0.00062349,84279.0,84278.0,0.26094018]
["bitfinex","BTCUSD",1742513978639,0.00062349,84279.0,84278.0,0.26194018]
["bitfinex","BTCUSD",1742513978839,0.00062349,84279.0,84278.0,0.49924918]
["bitfinex","BTCUSD",1742513979022,0.00062349,84279.0,84278.0,0.49824918]
["bitfinex","BTCUSD",1742513979240,0.00062349,84279.0,84278.0,0.49524918]
["bitfinex","BTCUSD",1742513979444,0.00062349,84279.0,84278.0,0.50911418]
["bitfinex","BTCUSD",1742513979639,0.00062349,84279.0,84278.0,0.51011418]
["bitfinex","BTCUSD",1742513980465,0.00062349,84279.0,84278.0,0.50911418]
["bitfinex","BTCUSD",1742513980682,0.00062349,84279.0,84278.0,0.51111418]
["bitfinex","BTCUSD",1742513980983,0.00062349,84279.0,84278.0,0.50911418]
["bitfinex","BTCUSD",1742513981178,0.00062349,84279.0,84278.0,0.50711418]
["bitfinex","BTCUSD",1742513981374,0.00062349,84279.0,84278.0,0.51111418]
["bitfinex","BTCUSD",1742513981897,0.00062349,84279.0,84278.0,0.50911418]
["bitfinex","BTCUSD",1742513982260,0.00062349,84279.0,84278.0,0.51211418]
["bitfinex","BTCUSD",1742513984558,0.00062349,84279.0,84278.0,0.26294018]
["bitfinex","BTCUSD",1742513984764,0.00062349,84279.0,84278.0,0.63188918]
["bitfinex","BTCUSD",1742513984994,0.00062349,84279.0,84278.0,0.39458018]
["bitfinex","BTCUSD",1742513985404,0.00062349,84279.0,84278.0,0.39158018]
["bitfinex","BTCUSD",1742513985620,0.24979549,84279.0,84278.0,0.39158018]
["bitfinex","BTCUSD",1742513985933,0.24979549,84279.0,84278.0,0.39458018]
["bitfinex","BTCUSD",1742513986242,0.24979549,84279.0,84278.0,0.39258018]
["bitfinex","BTCUSD",1742513986402,0.24979549,84279.0,84278.0,0.39458018]
["bitfinex","BTCUSD",1742513987929,0.24979549,84279.0,84278.0,0.14336515]
["bitfinex","BTCUSD",1742513988157,0.24979549,84279.0,84278.0,0.27496515]
["bitfinex","BTCUSD",1742513999291,0.54979549,84279.0,84278.0,0.01146515]
["bitfinex","BTCUSD",1742513999472,0.54979549,84279.0,84278.0,0.005]
["bitfinex","BTCUSD",1742514000284,0.54918,84276.0,84275.0,0.1316]
["bitfinex","BTCUSD",1742514001492,0.54918,84276.0,84275.0,0.1346]
["bitfinex","BTCUSD",1742514002267,0.54918,84276.0,84275.0,0.2116]
["bitfinex","BTCUSD",1742514002473,0.54918,84276.0,84275.0,0.21807405]
["bitfinex","BTCUSD",1742514002628,0.54918,84276.0,84275.0,0.22007405]
["bitfinex","BTCUSD",1742514003178,0.00062349,84279.0,84276.0,0.0497]
["bitfinex","BTCUSD",1742514003503,0.00062349,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742514003679,0.00062349,84279.0,84278.0,0.36335808]
["bitfinex","BTCUSD",1742514004621,0.00062349,84279.0,84278.0,0.12604908]
["bitfinex","BTCUSD",1742514005069,0.00062349,84279.0,84278.0,0.36335808]
["bitfinex","BTCUSD",1742514005676,0.00062349,84279.0,84278.0,0.36435808]
["bitfinex","BTCUSD",1742514007200,0.00062349,84279.0,84278.0,0.12704908]
["bitfinex","BTCUSD",1742514007402,0.23793049,84279.0,84278.0,0.12704908]
["bitfinex","BTCUSD",1742514007578,0.24979549,84279.0,84278.0,0.00747405]
["bitfinex","BTCUSD",1742514008174,0.24979549,84279.0,84278.0,0.13464]
["bitfinex","BTCUSD",1742514009143,0.24979549,84279.0,84278.0,0.14109525]
["bitfinex","BTCUSD",1742514011844,0.24979549,84279.0,84278.0,0.13464]
["bitfinex","BTCUSD",1742514012485,0.24979549,84279.0,84278.0,0.14110762]
["bitfinex","BTCUSD",1742514014818,0.24979549,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1742514014819,0.63099549,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1742514015216,0.63599549,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1742514015597,0.63099549,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1742514015966,0.65509025,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1742514016181,0.549204,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514019594,0.549204,84268.0,84267.0,0.0453384]
["bitfinex","BTCUSD",1742514032955,0.549204,84268.0,84267.0,0.1769784]
["bitfinex","BTCUSD",1742514035703,0.549204,84268.0,84267.0,0.1319784]
["bitfinex","BTCUSD",1742514046667,0.5482158,84268.0,84267.0,0.1319784]
["bitfinex","BTCUSD",1742514047279,0.5482158,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514060616,0.548385,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514078488,0.5482011,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514088489,0.5482011,84268.0,84267.0,0.1214384]
["bitfinex","BTCUSD",1742514089867,0.5482011,84268.0,84267.0,0.12966828]
["bitfinex","BTCUSD",1742514091555,0.3001692,84268.0,84267.0,0.48658331]
["bitfinex","BTCUSD",1742514091774,0.5493732,84268.0,84267.0,0.24924331]
["bitfinex","BTCUSD",1742514091985,0.5493732,84268.0,84267.0,0.12966828]
["bitfinex","BTCUSD",1742514099086,0.5493732,84268.0,84267.0,0.05376828]
["bitfinex","BTCUSD",1742514100117,0.5493732,84268.0,84267.0,0.00856828]
["bitfinex","BTCUSD",1742514100284,0.5493732,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514105904,0.57303043,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514108903,0.50372764,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514110851,0.27303043,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514115821,0.2493732,84268.0,84267.0,0.0003384]
["bitfinex","BTCUSD",1742514116173,0.2493732,84268.0,84267.0,0.0797384]
["bitfinex","BTCUSD",1742514116531,0.2493732,84268.0,84267.0,0.08799301]
["bitfinex","BTCUSD",1742514116922,0.2493732,84268.0,84267.0,0.0797384]
["bitfinex","BTCUSD",1742514118378,0.2493732,84268.0,84267.0,0.08799301]
["bitfinex","BTCUSD",1742514119305,0.2493732,84268.0,84267.0,0.0797384]
["bitfinex","BTCUSD",1742514120168,0.2493732,84268.0,84267.0,0.08799301]
["bitfinex","BTCUSD",1742514120516,0.2493732,84268.0,84267.0,0.0797384]
["bitfinex","BTCUSD",1742514120925,0.2493732,84268.0,84267.0,0.08799301]
["bitfinex","BTCUSD",1742514121648,0.2493732,84268.0,84267.0,0.0797384]
["bitfinex","BTCUSD",1742514121869,0.2493732,84268.0,84267.0,0.08799301]
["bitfinex","BTCUSD",1742514122888,0.0001692,84268.0,84267.0,0.37343301]
["bitfinex","BTCUSD",1742514124724,0.0001692,84268.0,84267.0,0.59300804]
["bitfinex","BTCUSD",1742514124919,0.0001692,84268.0,84267.0,0.60487504]
["bitfinex","BTCUSD",1742514125345,0.0001692,84268.0,84267.0,0.61941589]
["bitfinex","BTCUSD",1742514125957,0.0001692,84276.0,84275.0,0.377183]
["bitfinex","BTCUSD",1742514126154,0.0001692,84276.0,84275.0,0.65111799]
["bitfinex","BTCUSD",1742514127405,0.0001692,84276.0,84275.0,0.65511799]
["bitfinex","BTCUSD",1742514128002,0.0001692,84276.0,84275.0,0.65111799]
["bitfinex","BTCUSD",1742514128385,0.0001692,84276.0,84275.0,0.67466058]
["bitfinex","BTCUSD",1742514128591,0.0001692,84276.0,84275.0,0.67766058]
["bitfinex","BTCUSD",1742514129001,0.0001692,84276.0,84275.0,0.67466058]
["bitfinex","BTCUSD",1742514129383,0.0001692,84276.0,84275.0,0.68166058]
["bitfinex","BTCUSD",1742514138282,0.0001692,84276.0,84275.0,0.66711973]
["bitfinex","BTCUSD",1742514146518,0.0001692,84276.0,84275.0,0.65525473]
["bitfinex","BTCUSD",1742514147461,0.0001692,84276.0,84275.0,0.66711973]
["bitfinex","BTCUSD",1742514149177,0.0001692,84276.0,84275.0,0.06327911]
["bitfinex","BTCUSD",1742514149392,0.0001692,84276.0,84275.0,0.01517911]
["bitfinex","BTCUSD",1742514149589,0.0001692,84276.0,84275.0,0.14673911]
["bitfinex","BTCUSD",1742514149940,0.0001692,84276.0,84275.0,0.01517911]
["bitfinex","BTCUSD",1742514150136,0.0001692,84276.0,84275.0,0.50063214]
["bitfinex","BTCUSD",1742514150345,0.0001692,84276.0,84275.0,0.59119714]
["bitfinex","BTCUSD",1742514150989,0.0001692,84276.0,84275.0,0.63839714]
["bitfinex","BTCUSD",1742514151832,0.0001692,84276.0,84275.0,0.62253214]
["bitfinex","BTCUSD",1742514152197,0.0001692,84276.0,84275.0,0.62353214]
["bitfinex","BTCUSD",1742514152600,0.0001692,84276.0,84275.0,0.63139714]
["bitfinex","BTCUSD",1742514152802,0.0001692,84276.0,84275.0,0.63339714]
["bitfinex","BTCUSD",1742514153020,0.0001692,84276.0,84275.0,0.63639714]
["bitfinex","BTCUSD",1742514153406,0.0001692,84276.0,84275.0,0.64039714]
["bitfinex","BTCUSD",1742514157342,0.0001692,84276.0,84275.0,0.64073554]
["bitfinex","BTCUSD",1742514164487,0.0001692,84276.0,84275.0,0.50917554]
["bitfinex","BTCUSD",1742514164684,0.0001692,84276.0,84275.0,0.64077554]
["bitfinex","BTCUSD",1742514165229,0.0001692,84276.0,84275.0,0.62891054]
["bitfinex","BTCUSD",1742514165436,0.0001692,84276.0,84275.0,0.01751751]
["bitfinex","BTCUSD",1742514165640,0.2493492,84276.0,84275.0,0.14911751]
["bitfinex","BTCUSD",1742514166360,0.2493492,84276.0,84275.0,0.01351751]
["bitfinex","BTCUSD",1742514166721,0.2493492,84276.0,84275.0,0.14511751]
["bitfinex","BTCUSD",1742514167131,0.5493492,84276.0,84275.0,0.14511751]
["bitfinex","BTCUSD",1742514167477,0.5493492,84276.0,84275.0,0.00851751]
["bitfinex","BTCUSD",1742514167703,0.5493492,84276.0,84275.0,0.0013384]
["bitfinex","BTCUSD",1742514168022,0.5493492,84276.0,84275.0,0.0003384]
["bitfinex","BTCUSD",1742514168480,0.5493492,84276.0,84275.0,0.0013384]
["bitfinex","BTCUSD",1742514169059,0.6462492,84276.0,84275.0,0.0013384]
["bitfinex","BTCUSD",1742514169503,0.77082423,84276.0,84275.0,0.0013384]
["bitfinex","BTCUSD",1742514169651,0.77994221,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1742514170904,0.549201,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514171226,0.627201,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514173486,0.65100265,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514173691,0.65575665,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514173892,0.553955,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514174099,0.549201,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514181309,0.549201,84269.0,84268.0,0.00858807]
["bitfinex","BTCUSD",1742514181940,0.549201,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514183034,0.549201,84269.0,84268.0,0.00858807]
["bitfinex","BTCUSD",1742514183586,0.549201,84269.0,84268.0,0.0003384]
["bitfinex","BTCUSD",1742514206052,0.537335,84269.0,84268.0,0.0820384]
["bitfinex","BTCUSD",1742514206250,0.3,84269.0,84268.0,0.3193764]
["bitfinex","BTCUSD",1742514206478,0.237327,84272.0,84268.0,0.32764577]
["bitfinex","BTCUSD",1742514206783,0.3,84269.0,84268.0,0.09030777]
["bitfinex","BTCUSD",1742514206931,0.537335,84269.0,84268.0,0.09030777]
["bitfinex","BTCUSD",1742514207133,0.011866,84271.0,84268.0,0.09030777]
["bitfinex","BTCUSD",1742514207338,0.011866,84273.0,84269.0,0.237335]
["bitfinex","BTCUSD",1742514207615,0.23733,84271.0,84268.0,0.3193754]
["bitfinex","BTCUSD",1742514207788,0.249189,84274.0,84270.0,0.00823665]
["bitfinex","BTCUSD",1742514207964,0.011866,84273.0,84269.0,0.00823796]
["bitfinex","BTCUSD",1742514208127,0.237328,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742514208329,0.237329,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742514208556,0.237329,84271.0,84270.0,0.00823796]
["bitfinex","BTCUSD",1742514208759,0.237329,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742514209012,0.237329,84271.0,84270.0,0.00822845]
["bitfinex","BTCUSD",1742514209264,0.237329,84271.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742514209580,0.237328,84272.0,84270.0,0.00822845]
["bitfinex","BTCUSD",1742514209799,0.237328,84272.0,84269.0,0.237334]
["bitfinex","BTCUSD",1742514209981,0.237328,84272.0,84271.0,0.00822845]
["bitfinex","BTCUSD",1742514210179,0.237328,84272.0,84268.0,0.3193754]
["bitfinex","BTCUSD",1742514210382,0.237328,84272.0,84269.0,0.01022845]
["bitfinex","BTCUSD",1742514210940,0.011866,84273.0,84269.0,0.00822845]
["bitfinex","BTCUSD",1742514211248,0.011866,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1742514211849,0.011866,84273.0,84272.0,0.00822845]
["bitfinex","BTCUSD",1742514212126,0.011866,84273.0,84268.0,0.3193754]
["bitfinex","BTCUSD",1742514212362,0.011866,84273.0,84269.0,0.00922845]
["bitfinex","BTCUSD",1742514212539,0.011866,84273.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742514212876,0.249189,84274.0,84271.0,0.00822845]
["bitfinex","BTCUSD",1742514213326,0.011866,84274.0,84271.0,0.00822845]
["bitfinex","BTCUSD",1742514213526,0.2374872,84275.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742514213733,0.0001692,84275.0,84274.0,0.00822845]
["bitfinex","BTCUSD",1742514213933,0.2374872,84275.0,84272.0,0.001]
["bitfinex","BTCUSD",1742514214136,0.0001692,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742514214341,0.0001692,84275.0,84274.0,0.284721]
["bitfinex","BTCUSD",1742514214547,0.0001692,84275.0,84274.0,0.29289945]
["bitfinex","BTCUSD",1742514214723,0.0001692,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514214924,0.2374872,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514215120,0.0001692,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514215374,0.0001692,84275.0,84274.0,0.29289945]
["bitfinex","BTCUSD",1742514216017,0.0001692,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514219846,0.0001692,84275.0,84274.0,0.29289945]
["bitfinex","BTCUSD",1742514220054,0.0001692,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514220206,0.2374872,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514220637,0.0001692,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514221648,0.2374872,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514224898,0.2493522,84275.0,84274.0,0.05557845]
["bitfinex","BTCUSD",1742514229449,0.2493522,84275.0,84274.0,0.05591685]
["bitfinex","BTCUSD",1742514239818,0.5493522,84275.0,84274.0,0.00851685]
["bitfinex","BTCUSD",1742514240018,0.5493522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514240992,0.5503522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514241567,0.5503522,84275.0,84274.0,0.00850061]
["bitfinex","BTCUSD",1742514242529,0.2503522,84275.0,84274.0,0.00850061]
["bitfinex","BTCUSD",1742514242707,0.5493522,84275.0,84274.0,0.00850061]
["bitfinex","BTCUSD",1742514242926,0.5493522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514243129,0.5503522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514243529,0.5503522,84275.0,84274.0,0.00850061]
["bitfinex","BTCUSD",1742514243711,0.5503522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514244408,0.5503522,84275.0,84274.0,0.00850061]
["bitfinex","BTCUSD",1742514245040,0.5503522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514255265,0.3011692,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514255858,0.3011692,84275.0,84274.0,0.00852644]
["bitfinex","BTCUSD",1742514256060,0.0011692,84275.0,84274.0,0.36910043]
["bitfinex","BTCUSD",1742514256208,0.0001692,84275.0,84274.0,0.55518847]
["bitfinex","BTCUSD",1742514256613,0.0011692,84275.0,84274.0,0.54332247]
["bitfinex","BTCUSD",1742514256990,0.0001692,84275.0,84274.0,0.30600147]
["bitfinex","BTCUSD",1742514257460,0.0001692,84275.0,84274.0,0.30700147]
["bitfinex","BTCUSD",1742514257594,0.0001692,84275.0,84274.0,0.54432247]
["bitfinex","BTCUSD",1742514259235,0.0001692,84275.0,84274.0,0.55618847]
["bitfinex","BTCUSD",1742514259437,0.0001692,84275.0,84274.0,0.54432247]
["bitfinex","BTCUSD",1742514259607,0.0001692,84275.0,84274.0,0.55618847]
["bitfinex","BTCUSD",1742514262581,0.0001692,84275.0,84274.0,0.60258847]
["bitfinex","BTCUSD",1742514263682,0.0001692,84275.0,84274.0,0.59072247]
["bitfinex","BTCUSD",1742514264234,0.0001692,84275.0,84274.0,0.60258847]
["bitfinex","BTCUSD",1742514265207,0.0001692,84275.0,84274.0,0.60158847]
["bitfinex","BTCUSD",1742514265607,0.0001692,84275.0,84274.0,0.60358847]
["bitfinex","BTCUSD",1742514265835,0.0001692,84275.0,84274.0,0.60758847]
["bitfinex","BTCUSD",1742514266929,0.0001692,84275.0,84274.0,0.60558847]
["bitfinex","BTCUSD",1742514267130,0.0001692,84275.0,84274.0,0.61058847]
["bitfinex","BTCUSD",1742514285217,0.0001692,84275.0,84274.0,0.13710147]
["bitfinex","BTCUSD",1742514285412,0.0001692,84275.0,84274.0,0.51808847]
["bitfinex","BTCUSD",1742514285969,0.0001692,84275.0,84274.0,0.50908847]
["bitfinex","BTCUSD",1742514286511,0.0001692,84275.0,84274.0,0.51408847]
["bitfinex","BTCUSD",1742514297060,0.0001692,84275.0,84274.0,0.63968847]
["bitfinex","BTCUSD",1742514301952,0.0001692,84275.0,84274.0,0.63668847]
["bitfinex","BTCUSD",1742514302127,0.0001692,84275.0,84274.0,0.63968847]
["bitfinex","BTCUSD",1742514302449,0.0001692,84275.0,84274.0,0.63768847]
["bitfinex","BTCUSD",1742514302751,0.0001692,84275.0,84274.0,0.64068847]
["bitfinex","BTCUSD",1742514305024,0.0001692,84275.0,84274.0,0.63768847]
["bitfinex","BTCUSD",1742514305235,0.0001692,84275.0,84274.0,0.63468847]
["bitfinex","BTCUSD",1742514305391,0.0001692,84275.0,84274.0,0.63868847]
["bitfinex","BTCUSD",1742514305598,0.0001692,84275.0,84274.0,0.64268847]
["bitfinex","BTCUSD",1742514305798,0.0001692,84275.0,84274.0,0.63468847]
["bitfinex","BTCUSD",1742514306058,0.0001692,84275.0,84274.0,0.54272247]
["bitfinex","BTCUSD",1742514306234,0.0001692,84275.0,84274.0,0.55172247]
["bitfinex","BTCUSD",1742514306445,0.0001692,84275.0,84274.0,0.56358847]
["bitfinex","BTCUSD",1742514308181,0.0001692,84275.0,84274.0,0.55858847]
["bitfinex","BTCUSD",1742514308388,0.0001692,84275.0,84274.0,0.55458847]
["bitfinex","BTCUSD",1742514308580,0.0001692,84275.0,84274.0,0.56358847]
["bitfinex","BTCUSD",1742514308934,0.0001692,84275.0,84274.0,0.55458847]
["bitfinex","BTCUSD",1742514309292,0.0001692,84275.0,84274.0,0.56358847]
["bitfinex","BTCUSD",1742514313010,0.0001692,84275.0,84274.0,0.41992247]
["bitfinex","BTCUSD",1742514313216,0.2374872,84275.0,84274.0,0.14908644]
["bitfinex","BTCUSD",1742514313415,0.0001692,84275.0,84274.0,0.38640744]
["bitfinex","BTCUSD",1742514314115,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514314320,0.0001692,84275.0,84274.0,0.14208644]
["bitfinex","BTCUSD",1742514314526,0.0001692,84275.0,84274.0,0.01052644]
["bitfinex","BTCUSD",1742514314527,0.2374872,84275.0,84274.0,0.01052644]
["bitfinex","BTCUSD",1742514314728,0.0001692,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514314953,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514324777,0.0001692,84275.0,84274.0,0.39427344]
["bitfinex","BTCUSD",1742514325150,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514350998,0.0001692,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514351164,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514352202,0.0001692,84275.0,84274.0,0.25084744]
["bitfinex","BTCUSD",1742514352377,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514354777,0.0001692,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514355695,0.02244032,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514356702,0.02244032,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514359206,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514360407,0.02243554,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514363599,0.02243554,84275.0,84274.0,0.50620744]
["bitfinex","BTCUSD",1742514365051,0.0001692,84275.0,84274.0,0.50620744]
["bitfinex","BTCUSD",1742514367547,0.0001692,84275.0,84274.0,0.42760744]
["bitfinex","BTCUSD",1742514369473,0.0001692,84275.0,84274.0,0.19028644]
["bitfinex","BTCUSD",1742514369699,0.0001692,84275.0,84274.0,0.42760744]
["bitfinex","BTCUSD",1742514369924,0.0001692,84275.0,84274.0,0.19028644]
["bitfinex","BTCUSD",1742514370149,0.2493522,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514370609,0.2374872,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514371056,0.0001692,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514372641,0.0001692,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514375501,0.02243963,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514377539,0.02243963,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514377954,0.02243963,84275.0,84274.0,0.38240744]
["bitfinex","BTCUSD",1742514378187,0.25975763,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514378398,0.02243963,84275.0,84274.0,0.14508644]
["bitfinex","BTCUSD",1742514379737,0.25975763,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514379953,0.02243963,84275.0,84274.0,0.25084744]
["bitfinex","BTCUSD",1742514380159,0.02243963,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514380366,0.02243963,84275.0,84274.0,0.25084744]
["bitfinex","BTCUSD",1742514382386,0.0001692,84275.0,84274.0,0.25084744]
["bitfinex","BTCUSD",1742514383615,0.2374872,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514384010,0.0001692,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514384169,0.0001692,84275.0,84274.0,0.25084744]
["bitfinex","BTCUSD",1742514385029,0.5374872,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514385242,0.5493522,84275.0,84274.0,0.01352644]
["bitfinex","BTCUSD",1742514385445,0.5493522,84275.0,84274.0,0.0053384]
["bitfinex","BTCUSD",1742514385649,0.6396782,84275.0,84274.0,0.0053384]
["bitfinex","BTCUSD",1742514385852,0.6396782,84275.0,84274.0,0.0023384]
["bitfinex","BTCUSD",1742514386263,0.6396782,84275.0,84274.0,0.0013384]
["bitfinex","BTCUSD",1742514386689,0.6396782,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514389116,0.66381031,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514389323,0.6396782,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514389528,0.5628782,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514395523,0.5493522,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514397307,0.75142723,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514397519,0.77003069,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514398759,0.77203069,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514399259,0.77003069,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514399624,0.77203069,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514403169,0.68953069,84275.0,84274.0,0.0003384]
["bitfinex","BTCUSD",1742514414136,0.549195,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742514415408,0.551195,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742514415589,0.553195,84271.0,84270.0,0.0003384]
["bitfinex","BTCUSD",1742514428227,0.553195,84271.0,84270.0,0.0499384]
["bitfinex","BTCUSD",1742514428446,0.553195,84271.0,84270.0,0.1328384]
["bitfinex","BTCUSD",1742514429077,0.304,84271.0,84270.0,0.1328384]
["bitfinex","BTCUSD",1742514429312,0.002,84271.0,84270.0,0.60161143]
["bitfinex","BTCUSD",1742514429531,0.002,84271.0,84270.0,0.5980122]
["bitfinex","BTCUSD",1742514429736,0.004,84271.0,84270.0,0.5980122]
["bitfinex","BTCUSD",1742514429958,0.002,84271.0,84270.0,0.6098782]
["bitfinex","BTCUSD",1742514430210,0.004,84271.0,84270.0,0.3606802]
["bitfinex","BTCUSD",1742514430422,0.004,84271.0,84270.0,0.5980122]
["bitfinex","BTCUSD",1742514430633,0.0120352,84274.0,84271.0,0.237328]
["bitfinex","BTCUSD",1742514430840,0.0001692,84274.0,84272.0,0.35690103]
["bitfinex","BTCUSD",1742514431250,0.2493562,84274.0,84273.0,0.00824657]
["bitfinex","BTCUSD",1742514431673,0.237328,84272.0,84270.0,0.2328384]
["bitfinex","BTCUSD",1742514431878,0.237328,84272.0,84271.0,0.13156]
["bitfinex","BTCUSD",1742514432746,0.0011692,84274.0,84272.0,0.0829]
["bitfinex","BTCUSD",1742514432956,0.0021692,84274.0,84273.0,0.50126403]
["bitfinex","BTCUSD",1742514433372,0.0011692,84274.0,84273.0,0.50126403]
["bitfinex","BTCUSD",1742514433572,0.0001692,84274.0,84273.0,0.50126403]
["bitfinex","BTCUSD",1742514433974,0.0011692,84274.0,84273.0,0.50126403]
["bitfinex","BTCUSD",1742514434432,0.0001692,84274.0,84273.0,0.50126403]
["bitfinex","BTCUSD",1742514438159,0.0001692,84274.0,84273.0,0.48939803]
["bitfinex","BTCUSD",1742514438642,0.2493562,84274.0,84273.0,0.26406]
["bitfinex","BTCUSD",1742514438813,0.0001692,84274.0,84273.0,0.501383]
["bitfinex","BTCUSD",1742514439504,0.0001692,84274.0,84273.0,0.62095803]
["bitfinex","BTCUSD",1742514439733,0.0001692,84274.0,84273.0,0.63282403]
["bitfinex","BTCUSD",1742514442396,0.0001692,84274.0,84273.0,0.6409364]
["bitfinex","BTCUSD",1742514444501,0.0001692,84274.0,84273.0,1.1547364]
["bitfinex","BTCUSD",1742514444687,0.0001692,84276.0,84273.0,1.1547364]
["bitfinex","BTCUSD",1742514444688,0.0001692,84276.0,84275.0,0.298183]
["bitfinex","BTCUSD",1742514444885,0.0001692,84276.0,84275.0,0.50969888]
["bitfinex","BTCUSD",1742514445085,0.0001692,84276.0,84275.0,0.51779952]
["bitfinex","BTCUSD",1742514446392,0.0001692,84276.0,84275.0,0.52079952]
["bitfinex","BTCUSD",1742514446795,0.0001692,84276.0,84275.0,0.52479952]
["bitfinex","BTCUSD",1742514454007,0.0001692,84276.0,84275.0,0.65631952]
["bitfinex","BTCUSD",1742514455808,0.0001692,84276.0,84275.0,0.66502592]
["bitfinex","BTCUSD",1742514457191,2e-07,84276.0,84275.0,0.66502592]
["bitfinex","BTCUSD",1742514457804,2e-07,84276.0,84275.0,1.07882592]
["bitfinex","BTCUSD",1742514458211,0.00062349,84279.0,84278.0,0.349174]
["bitfinex","BTCUSD",1742514458401,0.00062349,84279.0,84278.0,0.64253311]
["bitfinex","BTCUSD",1742514459026,0.00062349,84279.0,84278.0,1.20705311]
["bitfinex","BTCUSD",1742514459447,4.9e-07,84279.0,84278.0,1.21305311]
["bitfinex","BTCUSD",1742514459869,4.9e-07,84279.0,84278.0,1.21905311]
["bitfinex","BTCUSD",1742514461220,4.9e-07,84279.0,84278.0,1.21305311]
["bitfinex","BTCUSD",1742514461362,4.9e-07,84279.0,84278.0,1.20705311]
["bitfinex","BTCUSD",1742514461571,4.9e-07,84279.0,84278.0,1.21905311]
["bitfinex","BTCUSD",1742514462506,4.9e-07,84279.0,84278.0,1.6565872]
["bitfinex","BTCUSD",1742514463757,4.9e-07,84279.0,84278.0,1.69345995]
["bitfinex","BTCUSD",1742514466233,4.9e-07,84279.0,84278.0,1.82497995]
["bitfinex","BTCUSD",1742514469469,4.9e-07,84280.0,84279.0,0.26371285]
["bitfinex","BTCUSD",1742514469677,0.000169,84300.0,84295.0,0.58896485]
["bitfinex","BTCUSD",1742514469678,1e-06,84296.0,84295.0,0.58896485]
["bitfinex","BTCUSD",1742514469851,0.0001691,84307.0,84306.0,0.48893285]
["bitfinex","BTCUSD",1742514470048,0.00058492,84307.0,84306.0,1.31243432]
["bitfinex","BTCUSD",1742514471554,0.00058492,84307.0,84306.0,1.31843432]
["bitfinex","BTCUSD",1742514471746,0.00058492,84307.0,84306.0,1.32343432]
["bitfinex","BTCUSD",1742514471958,0.00058492,84307.0,84306.0,1.30889347]
["bitfinex","BTCUSD",1742514472180,0.00058492,84307.0,84306.0,1.22929347]
["bitfinex","BTCUSD",1742514473359,0.00058492,84307.0,84306.0,1.32929347]
["bitfinex","BTCUSD",1742514473561,0.00058492,84307.0,84306.0,1.42343432]
["bitfinex","BTCUSD",1742514475181,0.00058492,84307.0,84306.0,1.40889347]
["bitfinex","BTCUSD",1742514476849,0.00058492,84307.0,84306.0,1.42343432]
["bitfinex","BTCUSD",1742514480965,0.00058492,84307.0,84306.0,1.09777347]
["bitfinex","BTCUSD",1742514481164,0.00058492,84307.0,84306.0,1.22925347]
["bitfinex","BTCUSD",1742514482678,0.00058492,84307.0,84306.0,1.42629432]
["bitfinex","BTCUSD",1742514488011,0.00058492,84307.0,84306.0,1.29481432]
["bitfinex","BTCUSD",1742514488147,0.00058492,84307.0,84306.0,1.42629432]
["bitfinex","BTCUSD",1742514490962,0.00058492,84307.0,84306.0,1.42625432]
["bitfinex","BTCUSD",1742514498911,0.00058492,84307.0,84306.0,1.42125432]
["bitfinex","BTCUSD",1742514499116,0.00058492,84307.0,84306.0,1.41525432]
["bitfinex","BTCUSD",1742514499314,0.00058492,84307.0,84306.0,1.42725432]
["bitfinex","BTCUSD",1742514499683,0.00058492,84307.0,84306.0,1.46409989]
["bitfinex","BTCUSD",1742514502032,0.00058492,84307.0,84306.0,1.42725432]
["bitfinex","BTCUSD",1742514502244,0.00058492,84307.0,84306.0,1.41525432]
["bitfinex","BTCUSD",1742514502430,0.00058492,84307.0,84306.0,1.42125432]
["bitfinex","BTCUSD",1742514502579,0.00058492,84307.0,84306.0,1.46412251]
["bitfinex","BTCUSD",1742514502780,0.00058492,84307.0,84306.0,1.45812251]
["bitfinex","BTCUSD",1742514502986,0.00058492,84307.0,84306.0,1.45212251]
["bitfinex","BTCUSD",1742514503260,0.00058492,84307.0,84306.0,1.45812251]
["bitfinex","BTCUSD",1742514503644,0.00058492,84307.0,84306.0,1.87192251]
["bitfinex","BTCUSD",1742514504331,0.00058492,84307.0,84306.0,1.87792251]
["bitfinex","BTCUSD",1742514505741,9.2e-07,84307.0,84306.0,2.17792251]
["bitfinex","BTCUSD",1742514508604,1.2e-07,84312.0,84311.0,0.38761685]
["bitfinex","BTCUSD",1742514508818,0.00012479,84312.0,84311.0,0.50719188]
["bitfinex","BTCUSD",1742514508988,0.00012479,84312.0,84311.0,0.5512897]
["bitfinex","BTCUSD",1742514509202,7.9e-07,84312.0,84311.0,0.5512897]
["bitfinex","BTCUSD",1742514509435,7.9e-07,84312.0,84311.0,0.9650897]
["bitfinex","BTCUSD",1742514510088,7.9e-07,84312.0,84311.0,0.9710897]
["bitfinex","BTCUSD",1742514510303,7.9e-07,84312.0,84311.0,0.9770897]
["bitfinex","BTCUSD",1742514510936,7.9e-07,84312.0,84311.0,1.0770897]
["bitfinex","BTCUSD",1742514512223,0.00016989,84312.0,84311.0,1.0770897]
["bitfinex","BTCUSD",1742514513018,8.9e-07,84312.0,84311.0,1.0770897]
["bitfinex","BTCUSD",1742514513606,8.9e-07,84312.0,84311.0,1.10052442]
["bitfinex","BTCUSD",1742514514142,2.9e-07,84321.0,84320.0,0.1]
["bitfinex","BTCUSD",1742514514346,2.9e-07,84321.0,84320.0,0.52077031]
["bitfinex","BTCUSD",1742514514545,2.9e-07,84321.0,84320.0,0.76280628]
["bitfinex","BTCUSD",1742514515151,2.9e-07,84321.0,84320.0,0.7743895]
["bitfinex","BTCUSD",1742514515331,2.9e-07,84321.0,84320.0,1.1941895]
["bitfinex","BTCUSD",1742514515714,2.9e-07,84321.0,84320.0,1.1991895]
["bitfinex","BTCUSD",1742514516120,2.9e-07,84321.0,84320.0,1.30529101]
["bitfinex","BTCUSD",1742514519488,2.9e-07,84321.0,84320.0,1.86949101]
["bitfinex","BTCUSD",1742514520663,2.9e-07,84321.0,84320.0,1.73805101]
["bitfinex","BTCUSD",1742514520867,2.9e-07,84321.0,84320.0,1.83262282]
["bitfinex","BTCUSD",1742514521324,2.9e-07,84321.0,84320.0,1.64608131]
["bitfinex","BTCUSD",1742514521855,2.9e-07,84321.0,84320.0,1.63449809]
["bitfinex","BTCUSD",1742514524488,0.00016939,84321.0,84320.0,1.63449809]
["bitfinex","BTCUSD",1742514528629,0.00016939,84321.0,84320.0,1.53449809]
["bitfinex","BTCUSD",1742514529269,0.00016939,84321.0,84320.0,1.63449809]
["bitfinex","BTCUSD",1742514534304,0.00016939,84321.0,84320.0,1.50309809]
["bitfinex","BTCUSD",1742514534512,0.00016939,84321.0,84320.0,1.63449809]
["bitfinex","BTCUSD",1742514536336,0.00016939,84321.0,84320.0,1.63483629]
["bitfinex","BTCUSD",1742514537196,0.00016939,84321.0,84320.0,1.67170785]
["bitfinex","BTCUSD",1742514539564,0.00016939,84321.0,84320.0,1.79310785]
["bitfinex","BTCUSD",1742514544440,0.00016939,84321.0,84320.0,1.76939164]
["bitfinex","BTCUSD",1742514550313,3.9e-07,84321.0,84320.0,2.06939164]
["bitfinex","BTCUSD",1742514550940,3.9e-07,84321.0,84320.0,2.09439164]
["bitfinex","BTCUSD",1742514551148,3.9e-07,84321.0,84320.0,2.08839164]
["bitfinex","BTCUSD",1742514551349,3.9e-07,84321.0,84320.0,2.08339164]
["bitfinex","BTCUSD",1742514551789,3.9e-07,84321.0,84320.0,2.08939164]
["bitfinex","BTCUSD",1742514552008,3.9e-07,84321.0,84320.0,2.09539164]
["bitfinex","BTCUSD",1742514553437,3.9e-07,84321.0,84320.0,2.06439164]
["bitfinex","BTCUSD",1742514553870,3.9e-07,84321.0,84320.0,2.07039164]
["bitfinex","BTCUSD",1742514562555,3.9e-07,84321.0,84320.0,1.93899164]
["bitfinex","BTCUSD",1742514562745,3.9e-07,84321.0,84320.0,2.07039164]
["bitfinex","BTCUSD",1742514567170,3.9e-07,84328.0,84327.0,0.478729]
["bitfinex","BTCUSD",1742514567376,3.7e-07,84328.0,84327.0,1.08723265]
["bitfinex","BTCUSD",1742514567780,3.7e-07,84328.0,84327.0,1.09441141]
["bitfinex","BTCUSD",1742514568341,3.7e-07,84328.0,84327.0,1.10041141]
["bitfinex","BTCUSD",1742514568533,3.7e-07,84328.0,84327.0,1.10931996]
["bitfinex","BTCUSD",1742514569385,3.7e-07,84328.0,84327.0,1.11531996]
["bitfinex","BTCUSD",1742514569814,3.7e-07,84328.0,84327.0,1.10931996]
["bitfinex","BTCUSD",1742514570221,3.7e-07,84328.0,84327.0,1.11531996]
["bitfinex","BTCUSD",1742514570631,0.00016957,84328.0,84327.0,1.11531996]
["bitfinex","BTCUSD",1742514571679,0.00016957,84328.0,84327.0,1.13924469]
["bitfinex","BTCUSD",1742514572300,0.00016957,84328.0,84327.0,1.12724469]
["bitfinex","BTCUSD",1742514572712,0.00016957,84328.0,84327.0,1.13324469]
["bitfinex","BTCUSD",1742514574064,5.7e-07,84328.0,84327.0,1.13324469]
["bitfinex","BTCUSD",1742514574366,0.0001691,84333.0,84332.0,0.78985485]
["bitfinex","BTCUSD",1742514574367,6.7e-07,84333.0,84332.0,0.78985485]
["bitfinex","BTCUSD",1742514574563,6.7e-07,84333.0,84332.0,1.04078988]
["bitfinex","BTCUSD",1742514574804,6.7e-07,84333.0,84332.0,1.08480583]
["bitfinex","BTCUSD",1742514576421,6.7e-07,84333.0,84332.0,1.09080583]
["bitfinex","BTCUSD",1742514577325,6.7e-07,84333.0,84332.0,0.79680583]
["bitfinex","BTCUSD",1742514579791,6.7e-07,84333.0,84332.0,0.66544583]
["bitfinex","BTCUSD",1742514580000,6.7e-07,84333.0,84332.0,0.79680583]
["bitfinex","BTCUSD",1742514581875,6.7e-07,84333.0,84332.0,1.36084583]
["bitfinex","BTCUSD",1742514595785,6.7e-07,84333.0,84332.0,1.36118423]
["bitfinex","BTCUSD",1742514596948,6.7e-07,84333.0,84332.0,1.22982423]
["bitfinex","BTCUSD",1742514597191,6.7e-07,84333.0,84332.0,1.36118423]
["bitfinex","BTCUSD",1742514599672,6.7e-07,84333.0,84332.0,1.28138423]
["bitfinex","BTCUSD",1742514600684,6.7e-07,84333.0,84332.0,1.27538423]
["bitfinex","BTCUSD",1742514601130,6.7e-07,84333.0,84332.0,1.28138423]
["bitfinex","BTCUSD",1742514601555,6.7e-07,84333.0,84332.0,1.26938423]
["bitfinex","BTCUSD",1742514601673,6.7e-07,84333.0,84332.0,1.27538423]
["bitfinex","BTCUSD",1742514601869,6.7e-07,84333.0,84332.0,1.28138423]
["bitfinex","BTCUSD",1742514603383,6.7e-07,84333.0,84332.0,1.36238423]
["bitfinex","BTCUSD",1742514603580,6.7e-07,84333.0,84332.0,1.35638423]
["bitfinex","BTCUSD",1742514603902,6.7e-07,84333.0,84332.0,1.36238423]
["bitfinex","BTCUSD",1742514604102,6.7e-07,84333.0,84332.0,1.35638423]
["bitfinex","BTCUSD",1742514604528,6.7e-07,84333.0,84332.0,1.36238423]
["bitfinex","BTCUSD",1742514611738,6.7e-07,84333.0,84332.0,1.35638423]
["bitfinex","BTCUSD",1742514611979,6.7e-07,84333.0,84332.0,1.35038423]
["bitfinex","BTCUSD",1742514612227,6.7e-07,84333.0,84332.0,1.36238423]
["bitfinex","BTCUSD",1742514612875,6.7e-07,84333.0,84332.0,1.35638423]
["bitfinex","BTCUSD",1742514613079,6.7e-07,84333.0,84332.0,1.65638423]
["bitfinex","BTCUSD",1742514613306,8.7e-07,84344.0,84343.0,0.58982285]
["bitfinex","BTCUSD",1742514613531,6.984e-05,84344.0,84343.0,0.90134565]
["bitfinex","BTCUSD",1742514613758,6.984e-05,84344.0,84343.0,0.90844679]
["bitfinex","BTCUSD",1742514614336,8.4e-07,84344.0,84343.0,0.90844679]
["bitfinex","BTCUSD",1742514614551,8.4e-07,84344.0,84343.0,1.32824679]
["bitfinex","BTCUSD",1742514615030,2.4e-07,84353.0,84352.0,0.248]
["bitfinex","BTCUSD",1742514615229,2.4e-07,84353.0,84352.0,0.77275965]
["bitfinex","BTCUSD",1742514615456,2.4e-07,84353.0,84352.0,0.77976213]
["bitfinex","BTCUSD",1742514616083,2.4e-07,84353.0,84352.0,0.7917653]
["bitfinex","BTCUSD",1742514616496,2.4e-07,84353.0,84352.0,0.7977653]
["bitfinex","BTCUSD",1742514617114,2.4e-07,84353.0,84352.0,0.8037653]
["bitfinex","BTCUSD",1742514617498,2.4e-07,84353.0,84352.0,0.7977653]
["bitfinex","BTCUSD",1742514617909,2.4e-07,84353.0,84352.0,0.81248465]
["bitfinex","BTCUSD",1742514618337,2.4e-07,84353.0,84352.0,1.11248465]
["bitfinex","BTCUSD",1742514618552,6.4e-07,84361.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742514618770,5.975e-05,84361.0,84360.0,1.12216747]
["bitfinex","BTCUSD",1742514619972,7.5e-07,84361.0,84360.0,1.12216747]
["bitfinex","BTCUSD",1742514620204,9.5e-07,84364.0,84363.0,0.46346385]
["bitfinex","BTCUSD",1742514620414,9.5e-07,84364.0,84363.0,0.60675509]
["bitfinex","BTCUSD",1742514620626,9.5e-07,84364.0,84363.0,0.65043324]
["bitfinex","BTCUSD",1742514620858,9.5e-07,84364.0,84363.0,0.72963324]
["bitfinex","BTCUSD",1742514621499,9.5e-07,84364.0,84363.0,0.69292312]
["bitfinex","BTCUSD",1742514621705,9.5e-07,84364.0,84363.0,0.72961934]
["bitfinex","BTCUSD",1742514621908,9.5e-07,84364.0,84363.0,0.73561934]
["bitfinex","BTCUSD",1742514622114,9.5e-07,84364.0,84363.0,0.74161934]
["bitfinex","BTCUSD",1742514622565,9.5e-07,84364.0,84363.0,0.70492312]
["bitfinex","BTCUSD",1742514622700,9.5e-07,84364.0,84363.0,0.92015056]
["bitfinex","BTCUSD",1742514623333,9.5e-07,84364.0,84363.0,0.91415056]
["bitfinex","BTCUSD",1742514623739,9.5e-07,84364.0,84363.0,1.33395056]
["bitfinex","BTCUSD",1742514624147,9.5e-07,84364.0,84363.0,1.32795056]
["bitfinex","BTCUSD",1742514624377,0.0005691,84392.0,84391.0,0.348841]
["bitfinex","BTCUSD",1742514624579,0.0005691,84392.0,84391.0,0.59973603]
["bitfinex","BTCUSD",1742514624580,0.00098446,84392.0,84391.0,0.59973603]
["bitfinex","BTCUSD",1742514624779,0.00098446,84392.0,84391.0,0.60670406]
["bitfinex","BTCUSD",1742514626776,0.00098446,84392.0,84391.0,0.60970406]
["bitfinex","BTCUSD",1742514628019,0.00098446,84392.0,84391.0,0.61170406]
["bitfinex","BTCUSD",1742514628627,0.00098446,84392.0,84391.0,0.59985506]
["bitfinex","BTCUSD",1742514628828,0.00098446,84392.0,84391.0,0.15554506]
["bitfinex","BTCUSD",1742514629136,0.07638446,84392.0,84391.0,0.28686506]
["bitfinex","BTCUSD",1742514629346,0.07638446,84392.0,84391.0,0.52385706]
["bitfinex","BTCUSD",1742514629748,0.07638446,84392.0,84391.0,0.51885706]
["bitfinex","BTCUSD",1742514629957,0.07638446,84392.0,84391.0,0.52185706]
["bitfinex","BTCUSD",1742514631243,0.07638446,84392.0,84391.0,0.52385706]
["bitfinex","BTCUSD",1742514632905,0.07638446,84392.0,84391.0,0.5268933]
["bitfinex","BTCUSD",1742514633447,0.07638446,84392.0,84391.0,0.2899013]
["bitfinex","BTCUSD",1742514633848,0.07638446,84392.0,84391.0,0.5268933]
["bitfinex","BTCUSD",1742514634107,0.07638446,84392.0,84391.0,0.3955733]
["bitfinex","BTCUSD",1742514634314,0.07638446,84392.0,84391.0,0.5268933]
["bitfinex","BTCUSD",1742514635610,0.00098446,84392.0,84391.0,0.5387423]
["bitfinex","BTCUSD",1742514636211,0.00098446,84392.0,84391.0,0.5268933]
["bitfinex","BTCUSD",1742514636763,0.00098446,84392.0,84391.0,0.2899013]
["bitfinex","BTCUSD",1742514636943,0.00098446,84392.0,84391.0,0.5268933]
["bitfinex","BTCUSD",1742514637185,0.00098446,84392.0,84391.0,0.5387423]
["bitfinex","BTCUSD",1742514638278,0.00098446,84392.0,84391.0,0.5368423]
["bitfinex","BTCUSD",1742514639340,0.00098446,84392.0,84391.0,0.55138315]
["bitfinex","BTCUSD",1742514641252,0.00098446,84392.0,84391.0,0.63268315]
["bitfinex","BTCUSD",1742514641686,0.00098446,84392.0,84391.0,0.64454606]
["bitfinex","BTCUSD",1742514641895,0.00098446,84392.0,84391.0,0.64154606]
["bitfinex","BTCUSD",1742514642322,0.00098446,84392.0,84391.0,0.63368315]
["bitfinex","BTCUSD",1742514642536,0.00098446,84392.0,84391.0,0.62968315]
["bitfinex","BTCUSD",1742514642703,0.00098446,84392.0,84391.0,0.72968315]
["bitfinex","BTCUSD",1742514642919,0.00098446,84392.0,84391.0,0.73468315]
["bitfinex","BTCUSD",1742514643131,0.00098446,84392.0,84391.0,0.73368315]
["bitfinex","BTCUSD",1742514643474,0.00098446,84392.0,84391.0,0.72968315]
["bitfinex","BTCUSD",1742514644403,0.00098446,84392.0,84391.0,0.73568315]
["bitfinex","BTCUSD",1742514644822,0.00098446,84392.0,84391.0,0.72968315]
["bitfinex","BTCUSD",1742514645255,0.00098446,84392.0,84391.0,0.73568315]
["bitfinex","BTCUSD",1742514645454,0.00098446,84392.0,84391.0,0.72968315]
["bitfinex","BTCUSD",1742514645663,0.00098446,84392.0,84391.0,0.5005223]
["bitfinex","BTCUSD",1742514645889,0.00098446,84392.0,84391.0,0.6378023]
["bitfinex","BTCUSD",1742514646099,0.00098446,84392.0,84391.0,0.64634315]
["bitfinex","BTCUSD",1742514646320,0.00098446,84392.0,84391.0,0.6378023]
["bitfinex","BTCUSD",1742514646544,0.00098446,84392.0,84391.0,0.65834315]
["bitfinex","BTCUSD",1742514647097,0.00098446,84392.0,84391.0,0.65234315]
["bitfinex","BTCUSD",1742514647502,0.00098446,84392.0,84391.0,0.65834315]
["bitfinex","BTCUSD",1742514647683,0.00098446,84392.0,84391.0,0.52706315]
["bitfinex","BTCUSD",1742514647885,0.00098446,84392.0,84391.0,0.65234315]
["bitfinex","BTCUSD",1742514648716,0.00098446,84392.0,84391.0,0.65734315]
["bitfinex","BTCUSD",1742514649126,0.00098446,84392.0,84391.0,0.52606315]
["bitfinex","BTCUSD",1742514649357,0.00098446,84392.0,84391.0,0.65734315]
["bitfinex","BTCUSD",1742514649569,0.00098446,84392.0,84391.0,0.73154315]
["bitfinex","BTCUSD",1742514649793,0.00098446,84392.0,84391.0,0.73754315]
["bitfinex","BTCUSD",1742514653296,0.00098446,84392.0,84391.0,0.78494315]
["bitfinex","BTCUSD",1742514654445,0.00098446,84392.0,84391.0,0.77894315]
["bitfinex","BTCUSD",1742514655061,0.00098446,84392.0,84391.0,0.78494315]
["bitfinex","BTCUSD",1742514655268,0.00098446,84392.0,84391.0,0.77928135]
["bitfinex","BTCUSD",1742514655650,0.00098446,84392.0,84391.0,0.78528135]
["bitfinex","BTCUSD",1742514655991,0.00098446,84392.0,84391.0,0.77928135]
["bitfinex","BTCUSD",1742514656390,0.00098446,84392.0,84391.0,0.78528135]
["bitfinex","BTCUSD",1742514661111,4.6e-07,84392.0,84391.0,1.23578548]
["bitfinex","BTCUSD",1742514662298,4.6e-07,84392.0,84391.0,1.24078548]
["bitfinex","BTCUSD",1742514662502,4.6e-07,84392.0,84391.0,1.56578548]
["bitfinex","BTCUSD",1742514662706,4.6e-07,84392.0,84391.0,1.55978548]
["bitfinex","BTCUSD",1742514662907,1e-07,84406.0,84405.0,0.1228]
["bitfinex","BTCUSD",1742514663148,0.00012468,84406.0,84405.0,0.42612788]
["bitfinex","BTCUSD",1742514663348,6.8e-07,84406.0,84405.0,0.47024403]
["bitfinex","BTCUSD",1742514665107,6.8e-07,84406.0,84405.0,0.4335399]
["bitfinex","BTCUSD",1742514665552,6.8e-07,84406.0,84405.0,0.44827592]
["bitfinex","BTCUSD",1742514666011,6.8e-07,84406.0,84405.0,0.44823592]
["bitfinex","BTCUSD",1742514666215,6.8e-07,84406.0,84405.0,0.45423592]
["bitfinex","BTCUSD",1742514666593,6.8e-07,84406.0,84405.0,0.32299592]
["bitfinex","BTCUSD",1742514666844,6.8e-07,84406.0,84405.0,0.45423592]
["bitfinex","BTCUSD",1742514667627,0.00016968,84406.0,84405.0,0.45423592]
["bitfinex","BTCUSD",1742514668566,0.00016968,84406.0,84405.0,0.47854259]
["bitfinex","BTCUSD",1742514669970,0.00016968,84406.0,84405.0,0.40294259]
["bitfinex","BTCUSD",1742514670381,0.00016968,84406.0,84405.0,0.27170259]
["bitfinex","BTCUSD",1742514670589,0.00016968,84406.0,84405.0,0.35574259]
["bitfinex","BTCUSD",1742514670789,0.00016968,84406.0,84405.0,0.91934259]
["bitfinex","BTCUSD",1742514671587,0.00016968,84406.0,84405.0,0.91334259]
["bitfinex","BTCUSD",1742514671788,0.00016968,84406.0,84405.0,0.91934259]
["bitfinex","BTCUSD",1742514671992,0.00016968,84406.0,84405.0,0.91334259]
["bitfinex","BTCUSD",1742514672197,0.00016968,84406.0,84405.0,0.78210259]
["bitfinex","BTCUSD",1742514672360,0.00016968,84406.0,84405.0,0.91934259]
["bitfinex","BTCUSD",1742514675636,0.00016968,84406.0,84405.0,0.78810259]
["bitfinex","BTCUSD",1742514675836,0.00016968,84406.0,84405.0,0.91934259]
["bitfinex","BTCUSD",1742514676786,0.00016968,84406.0,84405.0,0.91334259]
["bitfinex","BTCUSD",1742514677008,0.00016968,84406.0,84405.0,0.90734259]
["bitfinex","BTCUSD",1742514678018,0.00016968,84406.0,84405.0,0.91334259]
["bitfinex","BTCUSD",1742514678445,0.00016968,84406.0,84405.0,0.90460657]
["bitfinex","BTCUSD",1742514678854,0.00016968,84406.0,84405.0,0.77936657]
["bitfinex","BTCUSD",1742514679217,0.00016968,84406.0,84405.0,0.87234951]
["bitfinex","BTCUSD",1742514679426,0.00016968,84406.0,84405.0,0.86668751]
["bitfinex","BTCUSD",1742514679857,0.00016968,84406.0,84405.0,0.87268751]
["bitfinex","BTCUSD",1742514683232,0.00016968,84406.0,84405.0,0.74144751]
["bitfinex","BTCUSD",1742514683438,0.00016968,84406.0,84405.0,0.87268751]
["bitfinex","BTCUSD",1742514697162,0.00016968,84406.0,84405.0,0.74144751]
["bitfinex","BTCUSD",1742514697369,0.00016968,84406.0,84405.0,0.87268751]
["bitfinex","BTCUSD",1742514708201,0.00016968,84406.0,84405.0,0.74144751]
["bitfinex","BTCUSD",1742514708391,0.00016968,84406.0,84405.0,0.87268751]
["bitfinex","BTCUSD",1742514708614,0.00016968,84406.0,84405.0,0.70529384]
["bitfinex","BTCUSD",1742514708829,0.00016968,84406.0,84405.0,0.71695881]
["bitfinex","BTCUSD",1742514709473,0.00016968,84406.0,84405.0,0.71095881]
["bitfinex","BTCUSD",1742514709675,0.01208151,84406.0,84405.0,0.71095881]
["bitfinex","BTCUSD",1742514709915,0.01208151,84406.0,84405.0,0.57671881]
["bitfinex","BTCUSD",1742514710142,0.01208151,84406.0,84405.0,0.70795881]
["bitfinex","BTCUSD",1742514710346,0.01208151,84406.0,84405.0,0.70495881]
["bitfinex","BTCUSD",1742514710697,0.01208151,84406.0,84405.0,0.70795881]
["bitfinex","BTCUSD",1742514712213,0.01208151,84406.0,84405.0,0.71195881]
["bitfinex","BTCUSD",1742514721048,0.01208151,84406.0,84405.0,0.70895881]
["bitfinex","BTCUSD",1742514721472,0.01208151,84406.0,84405.0,0.70695881]
["bitfinex","BTCUSD",1742514721887,0.01208151,84406.0,84405.0,0.70995881]
["bitfinex","BTCUSD",1742514722214,0.01208151,84406.0,84405.0,0.70695881]
["bitfinex","BTCUSD",1742514722709,0.01208151,84406.0,84405.0,0.70995881]
["bitfinex","BTCUSD",1742514722890,0.01208151,84406.0,84405.0,0.72180581]
["bitfinex","BTCUSD",1742514723307,0.00016968,84406.0,84405.0,0.71980581]
["bitfinex","BTCUSD",1742514723526,0.00016968,84406.0,84405.0,0.15820581]
["bitfinex","BTCUSD",1742514728516,0.00016968,84406.0,84405.0,0.27778084]
["bitfinex","BTCUSD",1742514729128,0.00016968,84406.0,84405.0,0.35928084]
["bitfinex","BTCUSD",1742514730291,0.00016968,84406.0,84405.0,0.35728084]
["bitfinex","BTCUSD",1742514730737,0.00016968,84406.0,84405.0,0.35928084]
["bitfinex","BTCUSD",1742514730948,0.00016968,84406.0,84405.0,0.35728084]
["bitfinex","BTCUSD",1742514731158,0.00016968,84406.0,84405.0,0.35428084]
["bitfinex","BTCUSD",1742514731311,0.00016968,84406.0,84405.0,0.36128084]
["bitfinex","BTCUSD",1742514731917,0.00016968,84406.0,84405.0,0.35828084]
["bitfinex","BTCUSD",1742514732248,0.00016968,84406.0,84405.0,0.36328084]
["bitfinex","BTCUSD",1742514733100,0.00016968,84406.0,84405.0,0.92696084]
["bitfinex","BTCUSD",1742514749327,0.00016968,84406.0,84405.0,0.97526084]
["bitfinex","BTCUSD",1742514749535,0.00016968,84406.0,84405.0,0.98980169]
["bitfinex","BTCUSD",1742514750423,6.8e-07,84409.0,84408.0,0.430891]
["bitfinex","BTCUSD",1742514750657,8.8e-07,84413.0,84412.0,0.111846]
["bitfinex","BTCUSD",1742514750866,8.8e-07,84413.0,84412.0,0.41547711]
["bitfinex","BTCUSD",1742514751136,8.8e-07,84413.0,84412.0,0.42153596]
["bitfinex","BTCUSD",1742514751339,8e-08,84418.0,84417.0,0.49370485]
["bitfinex","BTCUSD",1742514751542,8e-08,84418.0,84417.0,0.76823609]
["bitfinex","BTCUSD",1742514751966,8e-08,84418.0,84417.0,0.77666372]
["bitfinex","BTCUSD",1742514752382,8e-08,84418.0,84417.0,0.64446166]
["bitfinex","BTCUSD",1742514752601,8e-08,84418.0,84417.0,0.00842763]
["bitfinex","BTCUSD",1742514752808,0.62996108,84418.0,84417.0,0.00842763]
["bitfinex","BTCUSD",1742514753021,0.011846,84413.0,84412.0,0.006]
["bitfinex","BTCUSD",1742514753407,0.548776,84413.0,84412.0,0.02040125]
["bitfinex","BTCUSD",1742514753633,0.649176,84413.0,84412.0,0.006]
["bitfinex","BTCUSD",1742514753837,0.548794,84407.0,84406.0,0.10550929]
["bitfinex","BTCUSD",1742514754850,0.56059487,84407.0,84406.0,0.10550929]
["bitfinex","BTCUSD",1742514755631,0.56059487,84407.0,84406.0,0.10750929]
["bitfinex","BTCUSD",1742514756312,0.56059487,84407.0,84406.0,0.003]
["bitfinex","BTCUSD",1742514759363,0.56059487,84407.0,84406.0,0.0033384]
["bitfinex","BTCUSD",1742514767762,0.56059487,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514768615,0.548794,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514769854,0.5603921,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514770096,0.548794,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514771737,0.5604723,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514776476,0.6430723,84407.0,84406.0,0.01178129]
["bitfinex","BTCUSD",1742514776656,0.6430723,84407.0,84406.0,0.0033384]
["bitfinex","BTCUSD",1742514777036,0.6430723,84407.0,84406.0,0.0013384]
["bitfinex","BTCUSD",1742514777489,0.6430723,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742514778068,0.5604723,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742514789811,0.6378723,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742514791652,0.76244733,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742514796924,1.17054733,84407.0,84406.0,0.0003384]
["bitfinex","BTCUSD",1742514797627,0.548838,84392.0,84391.0,0.0003382]
["bitfinex","BTCUSD",1742514797829,0.548838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514799237,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514799968,0.55872902,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514800176,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514813246,0.301,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514813454,0.3,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514813661,0.3,84392.0,84391.0,0.0091262]
["bitfinex","BTCUSD",1742514813866,0.301,84392.0,84391.0,0.1031752]
["bitfinex","BTCUSD",1742514814087,0.301,84392.0,84391.0,0.1489752]
["bitfinex","BTCUSD",1742514814516,0.301,84392.0,84391.0,0.1371262]
["bitfinex","BTCUSD",1742514815679,0.3,84392.0,84391.0,0.1371262]
["bitfinex","BTCUSD",1742514816228,0.3,84392.0,84391.0,0.1391262]
["bitfinex","BTCUSD",1742514816561,0.3,84392.0,84391.0,0.1401262]
["bitfinex","BTCUSD",1742514818200,0.3,84392.0,84391.0,0.2714062]
["bitfinex","BTCUSD",1742514819841,0.3,84392.0,84391.0,0.5083982]
["bitfinex","BTCUSD",1742514820243,0.3,84392.0,84391.0,0.2714062]
["bitfinex","BTCUSD",1742514820655,0.13829568,84401.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742514820856,0.24881,84402.0,84399.0,0.1281]
["bitfinex","BTCUSD",1742514821064,0.3,84401.0,84399.0,0.1281]
["bitfinex","BTCUSD",1742514821261,0.3,84401.0,84400.0,0.0086332]
["bitfinex","BTCUSD",1742514821922,0.549813,84401.0,84400.0,0.0086332]
["bitfinex","BTCUSD",1742514822470,0.548813,84401.0,84400.0,0.0086332]
["bitfinex","BTCUSD",1742514823028,0.549813,84401.0,84400.0,0.0086332]
["bitfinex","BTCUSD",1742514823430,0.550813,84401.0,84400.0,0.0086332]
["bitfinex","BTCUSD",1742514823646,0.011848,84400.0,84399.0,0.0484]
["bitfinex","BTCUSD",1742514825487,0.011848,84400.0,84399.0,0.0570007]
["bitfinex","BTCUSD",1742514825687,0.012848,84400.0,84399.0,0.0570007]
["bitfinex","BTCUSD",1742514825869,0.012848,84400.0,84399.0,0.0484]
["bitfinex","BTCUSD",1742514829030,0.012848,84400.0,84399.0,0.05700014]
["bitfinex","BTCUSD",1742514831680,0.012848,84400.0,84399.0,0.0484]
["bitfinex","BTCUSD",1742514831877,0.012848,84400.0,84399.0,0.05700014]
["bitfinex","BTCUSD",1742514834336,0.012848,84400.0,84399.0,0.00860014]
["bitfinex","BTCUSD",1742514834534,0.012848,84400.0,84394.0,0.0797]
["bitfinex","BTCUSD",1742514834535,0.011849,84395.0,84394.0,0.0797]
["bitfinex","BTCUSD",1742514834735,0.248829,84395.0,84394.0,0.0797]
["bitfinex","BTCUSD",1742514834881,0.248829,84395.0,84394.0,0.08830097]
["bitfinex","BTCUSD",1742514835273,0.248829,84395.0,84394.0,0.00860097]
["bitfinex","BTCUSD",1742514835615,0.236989,84392.0,84391.0,0.13174278]
["bitfinex","BTCUSD",1742514835815,0.236989,84392.0,84391.0,0.14034375]
["bitfinex","BTCUSD",1742514836875,0.248838,84392.0,84391.0,0.01006375]
["bitfinex","BTCUSD",1742514837074,0.248838,84392.0,84391.0,0.14130375]
["bitfinex","BTCUSD",1742514838079,0.548838,84392.0,84391.0,0.01006375]
["bitfinex","BTCUSD",1742514838504,0.548838,84392.0,84391.0,0.00346278]
["bitfinex","BTCUSD",1742514838658,0.548838,84392.0,84391.0,0.00246278]
["bitfinex","BTCUSD",1742514839165,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514839483,0.548838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514840172,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514844262,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514844459,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514844686,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514844848,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514845044,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514845247,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514845450,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514845689,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514845886,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514846092,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514846294,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514846495,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514846708,0.549838,84392.0,84391.0,0.00907788]
["bitfinex","BTCUSD",1742514846944,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514857157,0.549838,84392.0,84391.0,0.00910334]
["bitfinex","BTCUSD",1742514857358,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514857562,0.549838,84392.0,84391.0,0.00910334]
["bitfinex","BTCUSD",1742514857763,0.549838,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514861127,0.301,84392.0,84391.0,0.08276278]
["bitfinex","BTCUSD",1742514861538,0.301,84392.0,84391.0,0.21097695]
["bitfinex","BTCUSD",1742514871609,0.3,84392.0,84391.0,0.21097695]
["bitfinex","BTCUSD",1742514872800,0.301,84392.0,84391.0,0.21097695]
["bitfinex","BTCUSD",1742514874155,0.301,84392.0,84391.0,0.34221695]
["bitfinex","BTCUSD",1742514884497,0.301,84392.0,84391.0,0.21097695]
["bitfinex","BTCUSD",1742514884719,0.312849,84392.0,84391.0,0.34221695]
["bitfinex","BTCUSD",1742514886437,0.301,84392.0,84391.0,0.34221695]
["bitfinex","BTCUSD",1742514891676,0.312849,84392.0,84391.0,0.34221695]
["bitfinex","BTCUSD",1742514893365,0.312849,84392.0,84391.0,0.25991695]
["bitfinex","BTCUSD",1742514893586,0.312849,84392.0,84391.0,0.14034192]
["bitfinex","BTCUSD",1742514893968,0.312849,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514903224,0.301,84392.0,84391.0,0.00046278]
["bitfinex","BTCUSD",1742514903430,0.301,84392.0,84391.0,0.13280987]
["bitfinex","BTCUSD",1742514904044,0.301,84392.0,84391.0,0.5012259]
["bitfinex","BTCUSD",1742514904450,0.001,84392.0,84391.0,0.5012259]
["bitfinex","BTCUSD",1742514905592,0.23697,84399.0,84395.0,0.1]
["bitfinex","BTCUSD",1742514905901,0.7081,84397.0,84396.0,0.25081503]
["bitfinex","BTCUSD",1742514906116,0.7081,84397.0,84396.0,0.25946212]
["bitfinex","BTCUSD",1742514906856,0.7081,84397.0,84396.0,0.27131012]
["bitfinex","BTCUSD",1742514907343,0.7081,84397.0,84396.0,0.25946212]
["bitfinex","BTCUSD",1742514908335,0.3,84397.0,84396.0,0.25946212]
["bitfinex","BTCUSD",1742514910747,0.311848,84397.0,84396.0,0.13988709]
["bitfinex","BTCUSD",1742514917695,0.3,84397.0,84396.0,0.45441012]
["bitfinex","BTCUSD",1742514917890,0.0001692,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742514918096,0.0001692,84407.0,84404.0,0.23143211]
["bitfinex","BTCUSD",1742514918296,0.0001692,84407.0,84404.0,0.28914313]
["bitfinex","BTCUSD",1742514918497,0.0001692,84407.0,84404.0,0.2867739]
["bitfinex","BTCUSD",1742514919091,0.0001692,84407.0,84404.0,0.2937739]
["bitfinex","BTCUSD",1742514929048,0.0001692,84407.0,84404.0,0.27923305]
["bitfinex","BTCUSD",1742514929236,0.0001692,84407.0,84404.0,0.41043305]
["bitfinex","BTCUSD",1742514929448,0.0001692,84407.0,84404.0,0.26738605]
["bitfinex","BTCUSD",1742514929602,0.0001692,84407.0,84404.0,0.39858605]
["bitfinex","BTCUSD",1742514930032,0.0001692,84407.0,84404.0,0.39458605]
["bitfinex","BTCUSD",1742514930699,0.0001692,84407.0,84404.0,0.40643305]
["bitfinex","BTCUSD",1742514931336,0.0001692,84407.0,84404.0,0.41043305]
["bitfinex","BTCUSD",1742514931756,0.0001692,84407.0,84404.0,0.41343305]
["bitfinex","BTCUSD",1742514931957,0.0001692,84407.0,84404.0,0.40943305]
["bitfinex","BTCUSD",1742514932161,0.0001692,84407.0,84404.0,0.40643305]
["bitfinex","BTCUSD",1742514932396,0.0001692,84407.0,84404.0,0.40843305]
["bitfinex","BTCUSD",1742514933065,0.0001692,84407.0,84404.0,0.4229739]
["bitfinex","BTCUSD",1742514935586,0.0001692,84407.0,84404.0,0.9836539]
["bitfinex","BTCUSD",1742514935790,0.0001692,84407.0,84404.0,0.9816539]
["bitfinex","BTCUSD",1742514936202,0.0001692,84407.0,84404.0,0.9906539]
["bitfinex","BTCUSD",1742514937026,0.0001692,84407.0,84404.0,1.0906539]
["bitfinex","BTCUSD",1742514937471,0.0001692,84407.0,84404.0,1.07611305]
["bitfinex","BTCUSD",1742514938149,0.0001692,84407.0,84404.0,0.97607305]
["bitfinex","BTCUSD",1742514938315,0.0001692,84407.0,84404.0,1.07607305]
["bitfinex","BTCUSD",1742514941491,0.0001692,84407.0,84404.0,0.94491305]
["bitfinex","BTCUSD",1742514941628,0.0001692,84407.0,84404.0,1.07607305]
["bitfinex","BTCUSD",1742514943711,0.0001692,84407.0,84404.0,0.94491305]
["bitfinex","BTCUSD",1742514943947,0.0001692,84407.0,84404.0,0.98112605]
["bitfinex","BTCUSD",1742514944153,0.2371182,84407.0,84404.0,0.98112605]
["bitfinex","BTCUSD",1742514944330,0.0001692,84407.0,84404.0,0.98112605]
["bitfinex","BTCUSD",1742514944533,0.0001692,84407.0,84404.0,0.98146445]
["bitfinex","BTCUSD",1742514945172,0.0001692,84407.0,84404.0,0.97646445]
["bitfinex","BTCUSD",1742514945346,0.0001692,84407.0,84404.0,0.97846445]
["bitfinex","BTCUSD",1742514945485,0.0001692,84407.0,84404.0,0.84730445]
["bitfinex","BTCUSD",1742514945686,0.0001692,84407.0,84404.0,0.97846445]
["bitfinex","BTCUSD",1742514945888,0.0001692,84407.0,84404.0,0.97446445]
["bitfinex","BTCUSD",1742514946306,0.0001692,84407.0,84404.0,0.97646445]
["bitfinex","BTCUSD",1742514947034,0.0001692,84407.0,84404.0,0.98831145]
["bitfinex","BTCUSD",1742514950096,0.0001692,84407.0,84404.0,0.42463145]
["bitfinex","BTCUSD",1742514952952,0.0120162,84405.0,84404.0,0.01294942]
["bitfinex","BTCUSD",1742514953226,0.5489682,84405.0,84404.0,0.01294942]
["bitfinex","BTCUSD",1742514953660,0.5489682,84405.0,84404.0,0.0043384]
["bitfinex","BTCUSD",1742514954354,0.5489682,84405.0,84404.0,0.0108785]
["bitfinex","BTCUSD",1742514954588,0.5489682,84405.0,84404.0,0.0023384]
["bitfinex","BTCUSD",1742514954802,0.5499682,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514955028,0.5499682,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514955230,0.5509682,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514955463,0.5489682,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514955731,0.5509682,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514955925,0.5509682,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514956822,0.5509682,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514957075,0.5509682,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514957291,0.0021692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514957479,0.0021692,84405.0,84404.0,0.2372934]
["bitfinex","BTCUSD",1742514957828,0.0021692,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514958073,0.0011692,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514958279,0.0021692,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514958533,0.0011692,84405.0,84404.0,0.24030053]
["bitfinex","BTCUSD",1742514958787,0.2391212,84405.0,84404.0,0.22845353]
["bitfinex","BTCUSD",1742514959051,0.2509682,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514960415,0.0021692,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514960675,0.0021692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514961675,0.0001692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514961911,0.0011692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514962108,0.0011692,84405.0,84404.0,0.0088785]
["bitfinex","BTCUSD",1742514965043,0.0011692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514965183,0.0001692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514965585,0.0011692,84405.0,84404.0,0.2458335]
["bitfinex","BTCUSD",1742514966485,0.0011692,84405.0,84404.0,0.2576805]
["bitfinex","BTCUSD",1742514967012,0.0011692,84405.0,84404.0,0.45835553]
["bitfinex","BTCUSD",1742514967237,0.0011692,84405.0,84404.0,0.50645553]
["bitfinex","BTCUSD",1742514967833,0.0001692,84405.0,84404.0,0.50645553]
["bitfinex","BTCUSD",1742514968072,0.0001692,84405.0,84404.0,0.51749235]
["bitfinex","BTCUSD",1742514968316,0.0001692,84405.0,84404.0,0.51849235]
["bitfinex","BTCUSD",1742514969571,0.0001692,84405.0,84404.0,0.51949235]
["bitfinex","BTCUSD",1742514971199,0.0001692,84405.0,84404.0,0.50764535]
["bitfinex","BTCUSD",1742514971425,0.0120162,84405.0,84404.0,0.15307532]
["bitfinex","BTCUSD",1742514971830,0.0120162,84405.0,84404.0,0.02191532]
["bitfinex","BTCUSD",1742514971943,0.0120162,84405.0,84404.0,0.14453522]
["bitfinex","BTCUSD",1742514972171,0.3120162,84405.0,84404.0,0.14453522]
["bitfinex","BTCUSD",1742514972372,0.3120162,84405.0,84404.0,0.01337522]
["bitfinex","BTCUSD",1742514972576,0.3886162,84405.0,84404.0,0.01337522]
["bitfinex","BTCUSD",1742514973227,0.3886162,84405.0,84404.0,0.0023384]
["bitfinex","BTCUSD",1742514973567,0.3886162,84405.0,84404.0,0.0013384]
["bitfinex","BTCUSD",1742514974463,0.3886162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514974826,0.3906162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514975202,0.3896162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514975403,0.3886162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514975611,0.3906162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514975818,0.7987162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742514981007,0.7221162,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742515009233,0.84169123,84405.0,84404.0,0.0003384]
["bitfinex","BTCUSD",1742515009455,0.553823,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1742515009656,0.67339803,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1742515010849,0.67439803,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1742515011261,0.67539803,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1742515013994,1.08349803,84397.0,84396.0,4e-07]
["bitfinex","BTCUSD",1742515014983,0.548838,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515016456,0.551838,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515016668,0.554838,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515018039,1.08751303,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515018421,1.09626711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515019641,1.17346711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515020479,1.17046711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515020650,1.16746711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515020849,1.09326711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515021114,1.09726711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515021254,1.09426711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515021685,1.09726711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515024586,1.13523172,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515024815,1.09726711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515025056,1.22216711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515025264,1.09726711,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515027714,1.11584421,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515034733,1.11601341,84392.0,84391.0,0.00042318]
["bitfinex","BTCUSD",1742515039220,0.553867,84382.0,84381.0,3.8e-07]
["bitfinex","BTCUSD",1742515039379,0.548915,84366.0,84365.0,0.0751]
["bitfinex","BTCUSD",1742515040594,0.549915,84366.0,84365.0,0.07551536]
["bitfinex","BTCUSD",1742515041592,0.550915,84366.0,84365.0,0.07551536]
["bitfinex","BTCUSD",1742515041786,0.56200953,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515042372,0.56100953,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515042842,0.56300953,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515043040,0.56100953,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515043244,0.56474642,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515043761,0.56274642,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515043960,0.56474642,84366.0,84365.0,0.00041536]
["bitfinex","BTCUSD",1742515045998,0.56474642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515049209,0.97284642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515049613,0.97084642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515049834,0.96884642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515050025,0.97184642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515050227,0.97584642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515050618,0.97184642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515050981,0.96884642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515051183,0.97184642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515051553,0.97584642,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515057265,0.97601572,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515063126,1.01162572,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515064868,1.13120075,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515065947,1.12720075,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515066143,1.13120075,84366.0,84365.0,0.00075376]
["bitfinex","BTCUSD",1742515066349,1.26744075,84366.0,84365.0,7.6e-07]
["bitfinex","BTCUSD",1742515066547,1.26344075,84366.0,84365.0,7.6e-07]
["bitfinex","BTCUSD",1742515066745,1.26044075,84366.0,84365.0,7.6e-07]
["bitfinex","BTCUSD",1742515066965,1.26444075,84366.0,84365.0,7.6e-07]
["bitfinex","BTCUSD",1742515067370,1.26844075,84366.0,84365.0,7.6e-07]
["bitfinex","BTCUSD",1742515068033,1.26844075,84366.0,84347.0,0.0813]
["bitfinex","BTCUSD",1742515068034,0.548967,84348.0,84347.0,0.0813]
["bitfinex","BTCUSD",1742515068243,0.548967,84348.0,84347.0,0.08135911]
["bitfinex","BTCUSD",1742515069433,0.548967,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515070199,0.550967,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515070755,0.548967,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515071160,0.550967,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515071522,0.586585,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515072424,0.585585,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515072625,0.996685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515072962,0.995685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515073202,0.992685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515073397,0.999685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515073620,0.996685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515074126,0.999685,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515075184,1.12426003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515075548,1.24916003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515075747,1.38040003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515075994,1.37640003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515076401,1.37740003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515076576,1.38140003,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515078938,1.39998634,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515079993,1.40890493,84348.0,84347.0,5.911e-05]
["bitfinex","BTCUSD",1742515081122,1.40890493,84348.0,84347.0,0.00039771]
["bitfinex","BTCUSD",1742515083545,1.40890493,84348.0,84327.0,0.0472384]
["bitfinex","BTCUSD",1742515083546,0.011858,84328.0,84327.0,0.0472384]
["bitfinex","BTCUSD",1742515083718,0.011858,84328.0,84321.0,0.0003384]
["bitfinex","BTCUSD",1742515083719,0.549045,84322.0,84321.0,0.0003384]
["bitfinex","BTCUSD",1742515084263,0.553795,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515084963,0.67837003,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515085575,0.68736256,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515086559,0.70595533,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515086763,0.71295533,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515087000,0.70995533,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515087335,1.12205533,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515090356,1.1080628,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515090558,0.969895,84322.0,84321.0,0.04730737]
["bitfinex","BTCUSD",1742515092173,0.665145,84322.0,84321.0,0.12320737]
["bitfinex","BTCUSD",1742515092622,0.657145,84322.0,84321.0,0.12320737]
["bitfinex","BTCUSD",1742515092827,0.4081,84322.0,84321.0,0.12320737]
["bitfinex","BTCUSD",1742515093054,0.7161,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515093324,0.019859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515093566,0.315859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515093798,0.015859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515094055,0.317859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515094285,0.313859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515094752,0.315859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515094991,0.304,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515095256,0.004,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515095503,0.015859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515095758,0.315859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515096216,0.315859,84322.0,84321.0,0.26361855]
["bitfinex","BTCUSD",1742515096790,0.315859,84322.0,84321.0,0.13233855]
["bitfinex","BTCUSD",1742515097193,0.315859,84322.0,84321.0,0.12320737]
["bitfinex","BTCUSD",1742515104237,0.315859,84322.0,84321.0,0.04730737]
["bitfinex","BTCUSD",1742515105314,0.315859,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515107306,0.84353403,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515107725,0.92373403,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515107940,0.91973403,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515108143,0.942326,84322.0,84321.0,0.00040737]
["bitfinex","BTCUSD",1742515108347,0.942326,84322.0,84311.0,0.0003382]
["bitfinex","BTCUSD",1742515108348,0.554062,84316.0,84315.0,3.8e-07]
["bitfinex","BTCUSD",1742515108612,0.67363703,84316.0,84315.0,6.936e-05]
["bitfinex","BTCUSD",1742515109711,1.23801703,84316.0,84315.0,3.6e-07]
["bitfinex","BTCUSD",1742515109916,0.549074,84312.0,84311.0,5.6e-07]
["bitfinex","BTCUSD",1742515110039,0.66864903,84312.0,84311.0,5.6e-07]
["bitfinex","BTCUSD",1742515110241,0.68145451,84312.0,84311.0,5.6e-07]
["bitfinex","BTCUSD",1742515110641,0.3,84301.0,84300.0,9.6e-07]
["bitfinex","BTCUSD",1742515110955,0.83953703,84301.0,84300.0,0.00012563]
["bitfinex","BTCUSD",1742515111919,0.84853703,84301.0,84300.0,6.3e-07]
["bitfinex","BTCUSD",1742515113472,0.579109,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515113676,0.69868403,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515113922,0.71052804,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515114125,0.729126,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515114730,0.733126,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515115047,0.737126,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515115774,0.76545762,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515116584,1.17355762,84300.0,84299.0,1.3e-07]
["bitfinex","BTCUSD",1742515116964,1.17355762,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515118498,1.149979,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515119443,1.119979,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515120024,0.68180601,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515120767,0.98180601,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515123043,0.97705301,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515127965,1.09662804,84300.0,84299.0,0.00033893]
["bitfinex","BTCUSD",1742515133117,0.549118,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515133265,0.66869303,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515134126,1.07679303,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515134332,1.08179303,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515134486,1.08679303,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515135290,1.09179303,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515135891,1.12493315,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515136449,1.11993315,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515136593,1.11493315,84297.0,84296.0,1.3e-07]
["bitfinex","BTCUSD",1742515136819,0.549156,84284.0,84283.0,0.00047459]
["bitfinex","BTCUSD",1742515137052,1.07683103,84284.0,84283.0,0.00047459]
["bitfinex","BTCUSD",1742515138325,1.08555432,84284.0,84283.0,0.00047459]
["bitfinex","BTCUSD",1742515139010,1.08955432,84284.0,84283.0,0.00047459]
["bitfinex","BTCUSD",1742515139793,1.09355432,84284.0,84283.0,0.00047459]
["bitfinex","BTCUSD",1742515140197,1.09355432,84284.0,84283.0,0.00081339]
["bitfinex","BTCUSD",1742515144543,1.09355432,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515144544,0.97397929,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515144886,0.965256,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515145209,0.665256,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515145603,0.965256,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515145808,0.557156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515147861,0.553156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515148260,0.556156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515148842,0.552156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515149706,0.555156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515150292,0.552156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515150915,0.549156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515151272,0.555156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515153096,0.552156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515153331,0.554156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515153918,0.551156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515154453,0.553156,84284.0,84283.0,0.13261339]
["bitfinex","BTCUSD",1742515156743,0.315864,84284.0,84283.0,0.26397339]
["bitfinex","BTCUSD",1742515156984,0.315864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515157519,0.304,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515157921,0.315864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515158161,0.313864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515158555,0.315864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515158736,0.313864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515158935,0.315864,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515161071,0.304,84284.0,84283.0,0.27328249]
["bitfinex","BTCUSD",1742515161304,0.004,84284.0,84283.0,0.40472152]
["bitfinex","BTCUSD",1742515161682,0.004,84284.0,84283.0,0.39285752]
["bitfinex","BTCUSD",1742515162263,0.011864,84288.0,84284.0,0.1272]
["bitfinex","BTCUSD",1742515162462,0.249147,84288.0,84285.0,0.0784]
["bitfinex","BTCUSD",1742515162680,0.249147,84288.0,84286.0,0.0488]
["bitfinex","BTCUSD",1742515163198,0.249147,84288.0,84287.0,0.08764812]
["bitfinex","BTCUSD",1742515163826,0.011863,84292.0,84287.0,0.08764812]
["bitfinex","BTCUSD",1742515164021,0.3,84291.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515164223,0.537274,84291.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515164398,0.011863,84290.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515166019,0.537275,84291.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515166221,0.001,84290.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515167097,0.012863,84290.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515167337,0.002,84290.0,84289.0,0.0784]
["bitfinex","BTCUSD",1742515168274,0.002,84290.0,84289.0,0.1005273]
["bitfinex","BTCUSD",1742515169271,0.002,84290.0,84289.0,0.28076533]
["bitfinex","BTCUSD",1742515170303,0.001,84290.0,84289.0,0.28076533]
["bitfinex","BTCUSD",1742515170676,0.0001694,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742515170883,0.0001694,84296.0,84295.0,0.62757903]
["bitfinex","BTCUSD",1742515172194,0.0001694,84296.0,84295.0,0.64970633]
["bitfinex","BTCUSD",1742515172392,0.0001694,84296.0,84295.0,0.66424718]
["bitfinex","BTCUSD",1742515174854,0.0001694,84296.0,84295.0,0.64970633]
["bitfinex","BTCUSD",1742515176975,0.0001694,84296.0,84295.0,0.65004473]
["bitfinex","BTCUSD",1742515177638,0.0001694,84296.0,84295.0,0.65921541]
["bitfinex","BTCUSD",1742515178783,0.0001694,84296.0,84295.0,0.52753541]
["bitfinex","BTCUSD",1742515178991,0.0001694,84296.0,84295.0,0.65921541]
["bitfinex","BTCUSD",1742515179198,0.0001694,84296.0,84295.0,0.51567241]
["bitfinex","BTCUSD",1742515179419,0.0001694,84296.0,84295.0,0.64735241]
["bitfinex","BTCUSD",1742515180293,0.0001694,84296.0,84295.0,0.49354511]
["bitfinex","BTCUSD",1742515182865,0.0001694,84296.0,84295.0,0.50540811]
["bitfinex","BTCUSD",1742515184211,0.0001694,84296.0,84295.0,0.13670908]
["bitfinex","BTCUSD",1742515191823,0.0001694,84296.0,84295.0,0.25628411]
["bitfinex","BTCUSD",1742515195571,0.0001694,84296.0,84295.0,0.26796198]
["bitfinex","BTCUSD",1742515198957,0.0001694,84296.0,84295.0,0.25628411]